History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 700 +0 0.00% 311,220
2025-10-13 2025-10-09 456.800 700 +0 0.00% 319,760
2025-10-10 2025-10-08 445.000 700 +0 0.00% 311,500
2025-10-09 2025-10-06 448.400 700 +0 0.00% 313,880
2025-10-08 2025-10-03 450.200 700 +0 0.00% 315,140
2025-10-06 2025-10-02 451.200 700 +0 0.00% 315,840
2025-10-03 2025-09-30 442.000 700 +0 0.00% 309,400
2025-10-02 2025-09-29 442.200 700 +0 0.00% 309,540
2025-09-30 2025-09-26 430.200 700 +0 0.00% 301,140
2025-09-29 2025-09-25 435.600 700 +0 0.00% 304,920
2025-09-26 2025-09-24 438.200 700 +0 0.00% 306,740
2025-09-25 2025-09-23 437.400 700 +0 0.00% 306,180
2025-09-24 2025-09-22 442.600 700 +0 0.00% 309,820
2025-09-23 2025-09-19 445.000 700 +0 0.00% 311,500
2025-09-22 2025-09-18 444.000 700 +0 0.00% 310,800
2025-09-19 2025-09-17 458.000 700 +0 0.00% 320,600
2025-09-18 2025-09-16 451.800 700 +0 0.00% 316,260
2025-09-17 2025-09-15 449.400 700 +0 0.00% 314,580
2025-09-16 2025-09-12 448.400 700 +0 0.00% 313,880
2025-09-15 2025-09-11 444.000 700 +0 0.00% 310,800
2025-09-12 2025-09-10 444.600 700 +0 0.00% 311,220
2025-09-11 2025-09-09 438.600 700 +0 0.00% 307,020
2025-09-10 2025-09-08 436.200 700 +0 0.00% 305,340
2025-09-09 2025-09-05 435.600 700 +0 0.00% 304,920
2025-09-08 2025-09-04 432.200 700 +0 0.00% 302,540
2025-09-05 2025-09-03 437.600 700 +0 0.00% 306,320
2025-09-04 2025-09-02 443.600 700 +0 0.00% 310,520
2025-09-03 2025-09-01 460.080 700 +0 0.00% 322,056
2025-09-02 2025-08-29 457.040 700 +9 0.00% 319,928
2025-09-01 2025-08-28 455.824 691 +0 0.00% 314,974
2025-08-29 2025-08-27 453.595 691 +0 0.00% 313,434
2025-08-28 2025-08-26 461.499 691 +0 0.00% 318,896
2025-08-27 2025-08-25 468.998 691 +0 0.00% 324,078
2025-08-26 2025-08-22 454.000 691 +0 0.00% 313,714
2025-08-25 2025-08-21 448.122 691 +0 0.00% 309,653
2025-08-22 2025-08-20 447.109 691 +0 0.00% 308,952
2025-08-21 2025-08-19 439.610 691 +0 0.00% 303,770
2025-08-20 2025-08-18 445.488 691 +0 0.00% 307,832
2025-08-19 2025-08-15 445.285 691 +0 0.00% 307,692
2025-08-18 2025-08-14 445.082 691 +0 0.00% 307,552
2025-08-15 2025-08-13 445.690 691 +0 0.00% 307,972
2025-08-14 2025-08-12 435.759 691 +0 0.00% 301,109
2025-08-13 2025-08-11 436.367 691 +0 0.00% 301,530
2025-08-12 2025-08-08 433.124 691 +0 0.00% 299,289
2025-08-11 2025-08-07 437.380 691 +0 0.00% 302,230
2025-08-08 2025-08-06 434.138 691 +0 0.00% 299,989
2025-08-07 2025-08-05 429.071 691 +0 0.00% 296,488
2025-08-06 2025-08-04 426.638 691 +0 0.00% 294,807
2025-08-05 2025-08-01 422.585 691 +0 0.00% 292,006
2025-08-04 2025-07-31 432.719 691 +0 0.00% 299,009
2025-08-01 2025-07-30 439.002 691 +0 0.00% 303,350
2025-07-31 2025-07-29 446.704 691 +0 0.00% 308,672
2025-07-30 2025-07-28 455.419 691 +0 0.00% 314,694
2025-07-29 2025-07-25 441.637 691 +0 0.00% 305,171
2025-07-28 2025-07-24 454.203 691 +0 0.00% 313,854
2025-07-25 2025-07-23 445.690 691 +0 0.00% 307,972
2025-07-24 2025-07-22 438.394 691 +0 0.00% 302,930
2025-07-23 2025-07-21 436.975 691 +0 0.00% 301,950
2025-07-22 2025-07-18 435.759 691 +0 0.00% 301,109
2025-07-21 2025-07-17 432.719 691 +0 0.00% 299,009
2025-07-18 2025-07-16 430.084 691 +0 0.00% 297,188
2025-07-17 2025-07-15 433.124 691 +0 0.00% 299,289
2025-07-16 2025-07-14 429.273 691 +0 0.00% 296,628
2025-07-15 2025-07-11 431.300 691 +0 0.00% 298,028
2025-07-14 2025-07-10 418.937 691 +0 0.00% 289,485
2025-07-11 2025-07-09 417.113 691 +0 0.00% 288,225
2025-07-10 2025-07-08 422.990 691 +0 0.00% 292,286
2025-07-09 2025-07-07 413.667 691 +0 0.00% 285,844
2025-07-08 2025-07-04 419.342 691 +0 0.00% 289,765
2025-07-07 2025-07-03 422.788 691 +0 0.00% 292,146
2025-07-04 2025-07-02 428.868 691 +0 0.00% 296,348
2025-07-03 2025-06-30 424.409 691 +0 0.00% 293,267
2025-07-02 2025-06-27 426.841 691 +0 0.00% 294,947
2025-06-30 2025-06-26 425.625 691 +0 0.00% 294,107
2025-06-27 2025-06-25 427.652 691 +0 0.00% 295,507
2025-06-26 2025-06-24 420.355 691 +0 0.00% 290,466
2025-06-25 2025-06-23 404.344 691 +0 0.00% 279,402
2025-06-24 2025-06-20 397.858 691 +0 0.00% 274,920
2025-06-23 2025-06-19 395.021 691 +0 0.00% 272,959
2025-06-20 2025-06-18 409.411 691 +0 0.00% 282,903
2025-06-19 2025-06-17 418.937 691 +0 0.00% 289,485
2025-06-18 2025-06-16 425.220 691 +0 0.00% 293,827
2025-06-17 2025-06-13 419.139 691 +0 0.00% 289,625
2025-06-16 2025-06-12 416.910 691 +0 0.00% 288,085
2025-06-13 2025-06-11 426.030 691 +0 0.00% 294,387
2025-06-12 2025-06-10 420.355 691 +0 0.00% 290,466
2025-06-11 2025-06-09 421.369 691 +0 0.00% 291,166
2025-06-10 2025-06-06 407.789 691 +0 0.00% 281,782
2025-06-09 2025-06-05 410.627 691 +0 0.00% 283,743
2025-06-06 2025-06-04 408.397 691 +0 0.00% 282,203
2025-06-05 2025-06-03 400.696 691 +0 0.00% 276,881
2025-06-04 2025-06-02 400.696 691 +0 0.00% 276,881
2025-06-03 2025-05-30 401.101 691 +0 0.00% 277,161
2025-06-02 2025-05-29 405.763 691 -197 0.00% 280,382
2025-05-29 2025-05-27 403.533 888 -99 0.00% 358,337
2025-05-27 2025-05-23 392.386 987 -3,355 0.00% 387,285
2025-05-26 2025-05-22 390.764 4,342 -33,551 0.00% 1,696,699
2025-05-23 2025-05-21 396.845 37,893 -394 0.00% 15,037,634
2025-05-21 2025-05-19 384.076 38,287 -395 0.00% 14,705,114
2025-05-19 2025-05-15 382.252 38,682 -296 0.00% 14,786,264
2025-05-16 2025-05-14 386.103 38,978 -1,974 0.00% 15,049,510
2025-05-15 2025-05-13 379.617 40,952 -493 0.00% 15,546,074
2025-05-13 2025-05-09 377.388 41,445 -789 0.00% 15,640,825
2025-05-12 2025-05-08 372.118 42,234 -494 0.00% 15,716,026
2025-05-09 2025-05-07 371.104 42,728 -493 0.00% 15,856,552
2025-05-07 2025-05-02 355.904 43,221 -3,750 0.00% 15,382,508
2025-05-02 2025-04-29 339.892 46,971 -99 0.00% 15,965,065
2025-04-29 2025-04-25 343.135 47,070 -98 0.00% 16,151,356
2025-04-25 2025-04-23 346.175 47,168 -3,977 0.00% 16,328,382
2025-04-22 2025-04-16 331.988 51,145 -1,085 0.00% 16,979,501
2025-04-17 2025-04-15 332.798 52,230 -198 0.00% 17,382,051
2025-04-16 2025-04-14 338.473 52,428 -987 0.00% 17,745,474
2025-04-15 2025-04-11 316.584 53,415 -3,848 0.00% 16,910,331
2025-04-14 2025-04-10 310.909 57,263 -296 0.00% 17,803,578
2025-04-09 2025-04-07 300.978 57,559 +197 0.00% 17,323,974
2025-04-07 2025-04-02 358.538 57,362 -1,283 0.00% 20,566,479
2025-04-03 2025-04-01 352.661 58,645 -3,716 0.00% 20,681,788
2025-03-27 2025-03-25 355.701 62,361 -987 0.00% 22,181,863
2025-03-24 2025-03-20 374.347 63,348 -1,184 0.01% 23,714,154
2025-03-21 2025-03-19 380.022 64,532 -987 0.01% 24,523,600
2025-03-20 2025-03-18 377.185 65,519 -493 0.01% 24,712,772
2025-03-19 2025-03-17 370.496 66,012 -296 0.01% 24,457,210
2025-03-14 2025-03-12 354.079 66,308 -1,875 0.01% 23,478,301
2025-03-13 2025-03-11 359.724 68,183 +790 0.01% 24,527,036
2025-03-12 2025-03-10 362.396 67,393 +1,916 0.01% 24,422,944
2025-03-11 2025-03-07 369.796 65,477 -97 0.01% 24,213,126
2025-03-10 2025-03-06 375.757 65,574 -876 0.01% 24,639,891
2025-03-05 2025-03-03 349.240 66,450 +1,168 0.01% 23,207,015
2025-03-04 2025-02-28 359.724 65,282 +194 0.01% 23,483,478
2025-02-28 2025-02-26 371.235 65,088 -1,167 0.01% 24,162,930
2025-02-26 2025-02-24 355.201 66,255 +1,848 0.01% 23,533,868
2025-02-25 2025-02-21 360.546 64,407 -97 0.01% 23,221,677
2025-02-20 2025-02-18 350.885 64,504 +195 0.01% 22,633,467
2025-02-14 2025-02-12 345.129 64,309 -98 0.01% 22,194,909
2025-02-11 2025-02-07 325.396 64,407 -778 0.01% 20,957,762
2025-02-06 2025-02-04 320.668 65,185 -584 0.01% 20,902,739
2025-02-03 2025-01-24 308.951 65,769 -194 0.01% 20,319,412
2025-01-22 2025-01-20 301.757 65,963 -98 0.01% 19,904,780
2025-01-13 2025-01-09 289.834 66,061 +98 0.01% 19,146,755
2025-01-09 2025-01-07 292.096 65,963 +97 0.01% 19,267,501
2025-01-06 2025-01-02 294.973 65,866 -3,016 0.01% 19,428,716
2025-01-03 2024-12-31 302.990 68,882 +97 0.01% 20,870,562
2024-12-27 2024-12-20 304.223 68,785 +292 0.01% 20,926,007
2024-12-12 2024-12-10 316.968 68,493 +1,459 0.01% 21,710,083
2024-12-11 2024-12-09 320.257 67,034 -97 0.01% 21,468,095
2024-12-10 2024-12-06 302.785 67,131 -292 0.01% 20,326,228
2024-12-09 2024-12-05 298.879 67,423 +1,946 0.01% 20,151,315
2024-11-26 2024-11-22 293.740 65,477 +389 0.01% 19,233,217
2024-11-20 2024-11-18 307.923 65,088 +487 0.01% 20,042,120
2024-11-19 2024-11-15 307.923 64,601 +486 0.01% 19,892,161
2024-11-14 2024-11-12 321.079 64,115 -1,265 0.01% 20,585,982
2024-10-25 2024-10-23 323.546 65,380 -97 0.01% 21,153,419
2024-10-23 2024-10-21 320.462 65,477 +973 0.01% 20,982,914
2024-10-22 2024-10-18 325.807 64,504 -292 0.01% 21,015,844
2024-10-21 2024-10-17 308.335 64,796 +195 0.01% 19,978,845
2024-10-18 2024-10-16 313.885 64,601 +97 0.01% 20,277,257
2024-10-17 2024-10-15 314.296 64,504 +389 0.01% 20,273,328
2024-10-14 2024-10-09 330.946 64,115 +98 0.01% 21,218,586
2024-10-10 2024-10-08 350.268 64,017 +1,751 0.01% 22,423,109
2024-10-09 2024-10-07 404.740 62,266 -876 0.01% 25,201,570
2024-10-08 2024-10-04 386.652 63,142 -584 0.01% 24,413,950
2024-10-07 2024-10-03 377.607 63,726 -97 0.01% 24,063,386
2024-10-04 2024-10-02 383.157 63,823 -1,070 0.01% 24,454,233
2024-10-03 2024-09-30 335.262 64,893 -292 0.01% 21,756,184
2024-10-02 2024-09-27 317.173 65,185 -2,432 0.01% 20,674,952
2024-09-30 2024-09-26 285.723 67,617 -779 0.01% 19,319,755
2024-09-26 2024-09-24 265.990 68,396 -778 0.01% 18,192,647
2024-09-24 2024-09-20 248.312 69,174 +97 0.01% 17,176,740
2024-09-23 2024-09-19 244.818 69,077 -292 0.01% 16,911,267
2024-09-12 2024-09-10 229.606 69,369 +779 0.01% 15,927,570
2024-09-05 2024-09-03 239.268 68,590 -292 0.01% 16,411,365
2024-09-04 2024-09-02 247.944 68,882 +292 0.01% 17,078,873
2024-09-03 2024-08-30 251.713 68,590 +1,262 0.01% 17,265,017
2024-08-26 2024-08-22 242.709 67,328 +96 0.01% 16,341,085
2024-08-14 2024-08-12 242.499 67,232 -287 0.01% 16,303,706
2024-08-09 2024-08-07 239.149 67,519 +191 0.01% 16,147,075
2024-08-06 2024-08-02 237.264 67,328 +287 0.01% 15,974,504
2024-07-17 2024-07-15 259.252 67,041 +286 0.01% 17,380,525
2024-07-15 2024-07-11 259.880 66,755 -286 0.01% 17,348,316
2024-07-11 2024-07-09 251.295 67,041 +286 0.01% 16,847,035
2024-06-27 2024-06-25 267.419 66,755 +96 0.01% 17,851,571
2024-06-24 2024-06-20 275.586 66,659 +287 0.01% 18,370,308
2024-06-13 2024-06-11 278.727 66,372 +95 0.01% 18,499,701
2024-06-04 2024-05-31 275.167 66,277 -191 0.01% 18,237,275
2024-06-03 2024-05-30 275.796 66,468 +191 0.01% 18,331,590
2024-05-27 2024-05-23 290.873 66,277 +191 0.01% 19,278,216
2024-05-23 2024-05-21 298.622 66,086 -191 0.01% 19,734,710
2024-05-21 2024-05-17 308.883 66,277 -382 0.01% 20,471,827
2024-05-14 2024-05-10 299.250 66,659 -96 0.01% 19,947,698
2024-05-13 2024-05-09 278.099 66,755 -286 0.01% 18,564,516
2024-05-10 2024-05-08 270.142 67,041 +286 0.01% 18,110,563
2024-05-07 2024-05-03 281.450 66,755 -382 0.01% 18,788,185
2024-04-30 2024-04-26 261.975 67,137 -191 0.01% 17,588,184
2024-04-26 2024-04-24 250.247 67,328 -1,241 0.01% 16,848,660
2024-04-19 2024-04-17 225.746 68,569 +191 0.01% 15,479,193
2024-04-18 2024-04-16 227.840 68,378 +191 0.01% 15,579,268
2024-04-17 2024-04-15 234.960 68,187 +286 0.01% 16,021,242
2024-04-15 2024-04-11 245.012 67,901 -286 0.01% 16,636,570
2024-04-03 2024-03-28 238.520 68,187 +286 0.01% 16,263,988
2024-03-13 2024-03-11 256.354 67,901 +1,063 0.01% 17,406,704
2024-03-07 2024-03-05 248.695 66,838 +188 0.01% 16,622,306
2024-03-04 2024-02-29 258.269 66,650 +188 0.01% 17,213,618
2024-02-29 2024-02-27 266.353 66,462 +94 0.01% 17,702,355
2024-01-30 2024-01-26 259.545 66,368 -564 0.01% 17,225,502
2024-01-26 2024-01-24 254.439 66,932 +94 0.01% 17,030,143
2024-01-22 2024-01-18 246.781 66,838 +470 0.01% 16,494,333
2024-01-17 2024-01-15 267.842 66,368 -282 0.01% 17,776,153
2024-01-15 2024-01-11 265.928 66,650 +188 0.01% 17,724,071
2024-01-04 2024-01-02 279.118 66,462 +470 0.01% 18,550,711
2024-01-03 2023-12-29 285.074 65,992 -94 0.01% 18,812,625
2023-12-27 2023-12-21 273.799 66,086 +94 0.01% 18,094,281
2023-12-14 2023-12-12 265.502 65,992 +94 0.01% 17,521,012
2023-12-07 2023-12-05 269.757 65,898 +94 0.01% 17,776,441
2023-12-06 2023-12-04 285.500 65,804 +188 0.01% 18,787,030
2023-11-22 2023-11-20 310.816 65,616 -470 0.01% 20,394,510
2023-11-16 2023-11-14 303.583 66,086 -188 0.01% 20,062,579
2023-11-08 2023-11-06 313.582 66,274 -94 0.01% 20,782,318
2023-11-02 2023-10-31 292.520 66,368 +188 0.01% 19,413,988
2023-10-30 2023-10-26 290.606 66,180 +564 0.01% 19,232,280
2023-10-25 2023-10-20 303.370 65,616 +94 0.01% 19,905,936
2023-10-10 2023-10-06 306.987 65,522 +94 0.01% 20,114,387
2023-09-22 2023-09-20 304.859 65,428 +94 0.01% 19,946,337
2023-09-21 2023-09-19 309.540 65,334 +282 0.01% 20,223,465
2023-09-04 2023-08-30 328.686 65,052 -94 0.01% 21,381,711
2023-08-30 2023-08-28 320.995 65,146 -282 0.01% 20,911,537
2023-08-29 2023-08-25 310.626 65,428 +991 0.01% 20,323,661
2023-08-23 2023-08-21 305.010 64,437 +185 0.01% 19,653,930
2023-08-02 2023-07-31 351.885 64,252 -926 0.01% 22,609,301
2023-07-18 2023-07-13 327.475 65,178 -92 0.01% 21,344,188
2023-07-14 2023-07-12 313.867 65,270 +92 0.01% 20,486,069
2023-07-10 2023-07-06 313.218 65,178 +93 0.01% 20,414,955
2023-06-07 2023-06-05 329.851 65,085 -185 0.01% 21,468,384
2023-05-31 2023-05-29 312.138 65,270 +185 0.01% 20,373,276
2023-05-30 2023-05-25 317.539 65,085 +3,055 0.01% 20,667,010
2023-05-17 2023-05-15 338.492 62,030 +278 0.01% 20,996,658
2023-05-12 2023-05-10 337.844 61,752 +370 0.01% 20,862,540
2023-05-05 2023-05-03 345.620 61,382 +186 0.01% 21,214,872
2023-04-25 2023-04-21 358.149 61,196 +185 0.01% 21,917,295
2023-04-04 2023-03-31 376.078 61,011 -1,945 0.01% 22,944,908
2023-04-03 2023-03-30 370.030 62,956 +186 0.01% 23,295,599
2023-03-21 2023-03-17 359.661 62,770 -93 0.01% 22,575,936
2023-03-17 2023-03-15 357.069 62,863 -93 0.01% 22,446,434
2023-03-15 2023-03-13 350.373 62,956 +93 0.01% 22,058,063
2023-03-08 2023-03-06 371.064 62,863 +688 0.01% 23,326,186
2023-03-02 2023-02-28 343.545 62,175 +91 0.01% 21,359,928
2023-02-28 2023-02-24 348.787 62,084 +1,007 0.01% 21,654,086
2023-02-17 2023-02-15 363.420 61,077 +184 0.01% 22,196,591
2023-02-10 2023-02-08 368.225 60,893 +183 0.01% 22,422,302
2023-02-06 2023-02-02 384.823 60,710 +183 0.01% 23,362,612
2023-02-02 2023-01-31 384.823 60,527 +91 0.01% 23,292,189
2023-01-31 2023-01-27 408.410 60,436 +92 0.01% 24,682,695
2023-01-11 2023-01-09 412.123 60,344 -92 0.01% 24,869,168
2023-01-09 2023-01-05 395.088 60,436 -274 0.01% 23,877,538
2023-01-06 2023-01-04 386.570 60,710 -641 0.01% 23,468,685
2022-12-29 2022-12-23 371.282 61,351 +91 0.01% 22,778,537
2022-12-20 2022-12-16 363.420 61,260 +92 0.01% 22,263,097
2022-12-19 2022-12-15 365.822 61,168 +458 0.01% 22,376,613
2022-12-15 2022-12-13 374.777 60,710 +91 0.01% 22,752,691
2022-12-07 2022-12-05 359.707 60,619 -183 0.01% 21,805,077
2022-12-05 2022-12-01 346.384 60,802 -91 0.01% 21,060,870
2022-11-29 2022-11-25 314.061 60,893 +183 0.01% 19,124,122
2022-11-17 2022-11-15 337.648 60,710 -1,008 0.01% 20,498,637
2022-11-16 2022-11-14 318.648 61,718 -915 0.01% 19,666,288
2022-11-15 2022-11-11 310.785 62,633 -183 0.01% 19,465,402
2022-11-09 2022-11-07 283.485 62,816 -184 0.01% 17,807,388
2022-11-08 2022-11-04 268.852 63,000 -457 0.01% 16,937,678
2022-11-01 2022-10-28 234.563 63,457 -367 0.01% 14,884,665
2022-10-28 2022-10-26 255.093 63,824 -91 0.01% 16,281,039
2022-10-26 2022-10-24 249.196 63,915 +915 0.01% 15,927,356
2022-10-13 2022-10-11 293.095 63,000 +367 0.01% 18,464,958
2022-10-07 2022-10-05 311.003 62,633 -367 0.01% 19,479,081
2022-09-23 2022-09-21 315.808 63,000 -732 0.01% 19,895,923
2022-09-20 2022-09-16 322.797 63,732 -550 0.01% 20,572,508
2022-09-16 2022-09-14 328.257 64,282 +92 0.01% 21,101,028
2022-09-08 2022-09-06 335.028 64,190 +183 0.01% 21,505,423
2022-09-05 2022-09-01 340.051 64,007 +1,374 0.01% 21,765,635
2022-08-30 2022-08-26 362.950 62,633 +672 0.01% 22,732,660
2022-08-29 2022-08-25 366.041 61,961 +816 0.01% 22,680,268
2022-08-25 2022-08-23 361.405 61,145 +90 0.01% 22,098,096
2022-08-22 2022-08-18 369.132 61,055 +272 0.01% 22,537,345
2022-08-04 2022-08-02 386.794 60,783 +362 0.01% 23,510,479
2022-08-02 2022-07-29 396.287 60,421 +182 0.01% 23,944,049
2022-07-28 2022-07-26 406.442 60,239 -453 0.01% 24,483,685
2022-07-26 2022-07-22 388.118 60,692 +453 0.01% 23,555,675
2022-06-29 2022-06-27 441.766 60,239 -997 0.01% 26,611,544
2022-06-28 2022-06-24 413.066 61,236 -181 0.01% 25,294,485
2022-06-27 2022-06-23 396.728 61,417 +181 0.01% 24,365,869
2022-06-20 2022-06-16 385.027 61,236 -3,623 0.01% 23,577,542
2022-06-17 2022-06-15 392.313 64,859 -182 0.01% 25,445,027
2022-06-15 2022-06-13 377.521 65,041 +182 0.01% 24,554,356
2022-06-10 2022-06-08 398.715 64,859 -91 0.01% 25,860,280
2022-06-09 2022-06-07 388.781 64,950 -181 0.01% 25,251,300
2022-06-02 2022-05-31 374.430 65,131 -906 0.01% 24,387,025
2022-05-23 2022-05-19 365.379 66,037 -181 0.01% 24,128,514
2022-05-16 2022-05-12 354.340 66,218 +90 0.01% 23,463,691
2022-05-11 2022-05-06 361.626 66,128 +91 0.01% 23,913,576
2022-05-10 2022-05-05 377.080 66,037 -91 0.01% 24,901,209
2022-05-04 2022-04-29 372.885 66,128 -362 0.01% 24,658,138
2022-05-03 2022-04-28 359.639 66,490 +181 0.01% 23,912,372
2022-04-29 2022-04-27 354.782 66,309 +91 0.01% 23,525,214
2022-04-25 2022-04-21 356.327 66,218 +181 0.01% 23,595,263
2022-04-22 2022-04-20 360.080 66,037 +90 0.01% 23,778,614
2022-04-21 2022-04-19 365.379 65,947 +182 0.01% 24,095,630
2022-04-14 2022-04-12 379.067 65,765 +906 0.01% 24,929,316
2022-04-08 2022-04-06 395.625 64,859 +90 0.01% 25,659,813
2022-03-31 2022-03-29 410.637 64,769 +181 0.01% 26,596,554
2022-03-21 2022-03-17 422.338 64,588 -90 0.01% 27,277,970
2022-03-18 2022-03-16 397.832 64,678 -181 0.01% 25,730,996
2022-03-17 2022-03-15 355.885 64,859 +90 0.01% 23,082,377
2022-03-16 2022-03-14 368.028 64,769 +181 0.01% 23,836,804
2022-03-11 2022-03-09 363.171 64,588 +91 0.01% 23,456,487
2022-03-10 2022-03-08 380.427 64,497 +272 0.01% 24,536,370
2022-03-09 2022-03-07 379.979 64,225 +1,057 0.01% 24,404,183
2022-03-08 2022-03-04 397.637 63,168 +89 0.01% 25,117,957
2022-03-04 2022-03-02 406.578 63,079 +90 0.01% 25,646,538
2022-03-03 2022-03-01 420.213 62,989 +89 0.01% 26,468,773
2022-03-01 2022-02-25 435.859 62,900 +1,790 0.01% 27,415,521
2022-02-28 2022-02-24 441.000 61,110 +1,073 0.01% 26,949,494
2022-02-22 2022-02-18 485.256 60,037 +179 0.01% 29,133,325
2022-02-16 2022-02-14 488.832 59,858 +269 0.01% 29,260,533
2022-02-15 2022-02-11 496.656 59,589 +179 0.01% 29,595,208
2022-01-28 2022-01-26 515.655 59,410 -179 0.01% 30,635,036
2022-01-27 2022-01-25 522.807 59,589 -269 0.01% 31,153,551
2022-01-26 2022-01-24 529.066 59,858 -179 0.01% 31,668,807
2022-01-24 2022-01-20 529.960 60,037 -178 0.01% 31,817,187
2022-01-19 2022-01-17 503.808 60,215 +178 0.01% 30,336,805
2022-01-14 2022-01-12 516.102 60,037 -89 0.01% 30,985,190
2022-01-11 2022-01-07 502.243 60,126 -179 0.01% 30,197,892
2022-01-10 2022-01-06 486.150 60,305 +179 0.01% 29,317,290
2022-01-07 2022-01-05 491.962 60,126 +89 0.01% 29,579,689
2021-12-09 2021-12-07 528.395 60,037 -178 0.01% 31,723,252
2021-12-08 2021-12-06 509.620 60,215 -179 0.01% 30,686,742
2021-12-02 2021-11-30 480.562 60,394 +268 0.01% 29,023,080
2021-11-18 2021-11-16 520.795 60,126 -358 0.01% 31,313,346
2021-11-05 2021-11-03 517.219 60,484 +90 0.01% 31,283,483
2021-10-21 2021-10-19 539.571 60,394 -90 0.01% 32,586,844
2021-10-19 2021-10-15 524.148 60,484 +90 0.01% 31,702,579
2021-10-18 2021-10-12 516.549 60,394 +89 0.01% 31,196,436
2021-10-08 2021-10-06 526.607 60,305 +90 0.01% 31,757,028
2021-10-05 2021-09-30 536.218 60,215 +178 0.01% 32,288,374
2021-09-23 2021-09-20 535.101 60,037 +179 0.01% 32,125,831
2021-09-21 2021-09-17 549.629 59,858 -89 0.01% 32,899,703
2021-09-16 2021-09-14 563.823 59,947 -626 0.01% 33,799,469
2021-09-15 2021-09-13 567.734 60,573 -448 0.01% 34,389,356
2021-09-14 2021-09-10 563.264 61,021 -537 0.01% 34,370,916
2021-09-10 2021-09-08 556.558 61,558 -447 0.01% 34,260,610
2021-09-09 2021-09-07 562.146 62,005 +447 0.01% 34,855,871
2021-09-06 2021-09-02 557.005 61,558 -626 0.01% 34,288,129
2021-09-03 2021-09-01 552.311 62,184 -89 0.01% 34,344,931
2021-08-26 2021-08-24 547.841 62,273 -179 0.01% 34,115,704
2021-08-25 2021-08-23 552.239 62,452 -537 0.01% 34,488,440
2021-08-24 2021-08-20 522.675 62,989 +1,578 0.01% 32,922,780
2021-08-23 2021-08-19 533.282 61,411 +1,507 0.01% 32,749,383
2021-08-20 2021-08-18 544.340 59,904 +177 0.01% 32,608,165
2021-08-19 2021-08-17 535.765 59,727 +354 0.01% 31,999,607
2021-08-18 2021-08-16 552.013 59,373 +266 0.01% 32,774,696
2021-08-17 2021-08-13 565.329 59,107 +355 0.01% 33,414,878
2021-08-16 2021-08-12 563.297 58,752 +620 0.01% 33,094,854
2021-08-13 2021-08-11 583.947 58,132 +443 0.01% 33,946,019
2021-08-12 2021-08-10 581.690 57,689 +89 0.01% 33,557,138
2021-08-10 2021-08-06 597.488 57,600 -266 0.01% 34,415,310
2021-08-06 2021-08-04 584.511 57,866 +443 0.01% 33,823,337
2021-08-04 2021-08-02 583.947 57,423 -620 0.01% 33,532,001
2021-08-03 2021-07-30 559.687 58,043 +443 0.01% 32,485,889
2021-08-02 2021-07-29 564.200 57,600 -620 0.01% 32,497,932
2021-07-30 2021-07-28 533.282 58,220 +177 0.01% 31,047,680
2021-07-29 2021-07-27 527.189 58,043 +709 0.01% 30,599,612
2021-07-28 2021-07-26 564.200 57,334 +266 0.01% 32,347,854
2021-07-27 2021-07-23 587.897 57,068 -355 0.01% 33,550,084
2021-07-20 2021-07-16 591.282 57,423 -1,063 0.01% 33,953,175
2021-07-16 2021-07-14 572.099 58,486 -89 0.01% 33,459,782
2021-07-15 2021-07-13 570.971 58,575 -886 0.01% 33,444,603
2021-07-14 2021-07-12 567.585 59,461 -709 0.01% 33,749,196
2021-07-09 2021-07-07 554.045 60,170 -1,152 0.01% 33,336,863
2021-07-07 2021-07-05 514.099 61,322 +88 0.01% 31,525,593
2021-07-05 2021-06-30 522.224 61,234 +89 0.01% 31,977,846
2021-06-29 2021-06-25 534.410 61,145 -975 0.01% 32,676,526
2021-06-24 2021-06-22 509.811 62,120 +89 0.01% 31,669,478
2021-06-21 2021-06-17 521.998 62,031 +443 0.01% 32,380,060
2021-06-17 2021-06-15 524.029 61,588 +443 0.01% 32,273,907
2021-05-28 2021-05-26 544.792 61,145 -354 0.01% 33,311,289
2021-05-27 2021-05-25 535.539 61,499 -178 0.01% 32,935,103
2021-05-17 2021-05-13 496.722 61,677 +89 0.01% 30,636,314
2021-05-13 2021-05-11 501.235 61,588 +177 0.01% 30,870,089
2021-05-11 2021-05-07 512.745 61,411 +177 0.01% 31,488,192
2021-05-05 2021-05-03 524.706 61,234 +89 0.01% 32,129,859
2021-05-04 2021-04-30 530.348 61,145 +443 0.01% 32,428,140
2021-05-03 2021-04-29 541.632 60,702 +886 0.01% 32,878,157
2021-04-30 2021-04-28 551.562 59,816 -88 0.01% 32,992,240
2021-04-29 2021-04-27 552.916 59,904 +88 0.01% 33,121,892
2021-04-27 2021-04-23 547.049 59,816 -88 0.01% 32,722,254
2021-04-26 2021-04-22 540.278 59,904 -89 0.01% 32,364,820
2021-04-22 2021-04-20 549.305 59,993 -177 0.01% 32,954,474
2021-04-21 2021-04-19 541.181 60,170 -266 0.01% 32,562,851
2021-04-14 2021-04-12 515.228 60,436 +177 0.01% 31,138,297
2021-03-30 2021-03-26 522.675 60,259 -975 0.01% 31,495,877
2021-03-29 2021-03-25 507.329 61,234 -88 0.01% 31,065,773
2021-03-26 2021-03-24 491.757 61,322 +177 0.01% 30,155,516
2021-03-25 2021-03-23 506.652 61,145 -1,507 0.01% 30,979,223
2021-03-24 2021-03-22 514.776 62,652 +975 0.01% 32,251,762
2021-03-22 2021-03-18 530.348 61,677 -266 0.01% 32,710,285
2021-03-16 2021-03-12 511.842 61,943 +178 0.01% 31,705,055
2021-03-15 2021-03-11 520.418 61,765 -266 0.01% 32,143,634
2021-03-12 2021-03-10 501.912 62,031 +177 0.01% 31,134,134
2021-03-11 2021-03-09 497.399 61,854 -89 0.01% 30,766,111
2021-03-10 2021-03-08 518.956 61,943 +1,596 0.01% 32,145,691
2021-03-09 2021-03-05 546.761 60,347 +854 0.01% 32,995,402
2021-03-05 2021-03-03 567.501 59,493 +175 0.01% 33,762,353
2021-03-04 2021-03-02 555.650 59,318 +1,843 0.01% 32,960,037
2021-03-02 2021-02-26 539.240 57,475 +1,755 0.01% 30,992,829
2021-03-01 2021-02-25 569.780 55,720 +878 0.01% 31,748,164
2021-02-26 2021-02-24 580.036 54,842 +2,106 0.00% 31,810,359
2021-02-25 2021-02-23 635.875 52,736 +614 0.00% 33,533,500
2021-02-22 2021-02-18 644.422 52,122 -175 0.00% 33,588,544
2021-02-19 2021-02-17 642.143 52,297 -176 0.00% 33,582,127
2021-02-17 2021-02-11 609.665 52,473 -175 0.00% 31,990,953
2021-02-16 2021-02-09 586.304 52,648 +175 0.00% 30,867,734
2021-02-09 2021-02-05 589.153 52,473 +351 0.00% 30,914,622
2021-02-05 2021-02-03 593.711 52,122 -1,053 0.00% 30,945,414
2021-02-03 2021-02-01 574.339 53,175 +88 0.00% 30,540,457
2021-02-02 2021-01-29 566.818 53,087 +88 0.00% 30,090,643
2021-02-01 2021-01-28 562.259 52,999 +1,140 0.00% 29,799,180
2021-01-29 2021-01-27 580.036 51,859 +264 0.00% 30,080,110
2021-01-28 2021-01-26 584.595 51,595 +847 0.00% 30,162,163
2021-01-27 2021-01-25 630.177 50,748 -877 0.00% 31,980,228
2021-01-26 2021-01-22 581.746 51,625 +88 0.00% 30,032,626
2021-01-25 2021-01-21 586.874 51,537 -88 0.00% 30,245,715
2021-01-22 2021-01-20 577.757 51,625 +263 0.00% 29,826,722
2021-01-21 2021-01-19 570.920 51,362 -614 0.00% 29,323,591
2021-01-18 2021-01-14 521.919 51,976 +175 0.00% 27,127,254
2021-01-12 2021-01-08 515.081 51,801 +176 0.00% 26,681,736
2021-01-11 2021-01-07 504.825 51,625 +263 0.00% 26,061,613
2021-01-07 2021-01-05 520.779 51,362 -526 0.00% 26,748,265
2021-01-05 2020-12-31 484.313 51,888 -88 0.00% 25,130,050
2020-12-28 2020-12-22 452.178 51,976 +351 0.00% 23,502,389
2020-12-23 2020-12-21 459.243 51,625 -790 0.00% 23,708,420
2020-12-16 2020-12-14 441.922 52,415 -88 0.00% 23,163,325
2020-12-02 2020-11-30 439.187 52,503 -87 0.00% 23,058,621
2020-11-27 2020-11-25 436.452 52,590 -88 0.00% 22,952,999
2020-11-26 2020-11-24 446.708 52,678 +175 0.00% 23,531,675
2020-11-25 2020-11-23 429.387 52,503 -877 0.00% 22,544,080
2020-11-17 2020-11-13 422.777 53,380 +88 0.00% 22,567,839
2020-11-13 2020-11-11 416.396 53,292 +965 0.00% 22,190,550
2020-11-12 2020-11-10 433.717 52,327 +351 0.00% 22,695,101
2020-11-11 2020-11-09 441.922 51,976 -965 0.00% 22,969,321
2020-11-09 2020-11-05 436.680 52,941 -878 0.00% 23,118,260
2020-11-02 2020-10-29 436.908 53,819 -965 0.00% 23,513,931
2020-10-30 2020-10-28 430.298 54,784 -4,388 0.00% 23,573,454
2020-10-29 2020-10-27 415.712 59,172 +439 0.01% 24,598,497
2020-10-27 2020-10-22 421.637 58,733 +263 0.01% 24,764,035
2020-10-19 2020-10-15 412.521 58,470 +88 0.01% 24,120,103
2020-10-06 2020-09-30 412.293 58,382 +175 0.01% 24,070,495
2020-09-30 2020-09-28 410.926 58,207 -175 0.01% 23,918,748
2020-09-28 2020-09-24 407.507 58,382 -176 0.01% 23,791,070
2020-09-25 2020-09-23 419.586 58,558 -87 0.01% 24,570,134
2020-09-09 2020-09-07 421.637 58,645 +87 0.01% 24,726,931
2020-09-08 2020-09-04 433.717 58,558 +1,229 0.01% 25,397,591
2020-09-07 2020-09-03 440.554 57,329 +877 0.01% 25,256,532
2020-09-03 2020-09-01 449.215 56,452 +4,388 0.01% 25,359,078
2020-09-02 2020-08-31 450.064 52,064 -965 0.00% 23,432,155
2020-09-01 2020-08-28 437.869 53,029 -1,236 0.00% 23,219,778
2020-08-25 2020-08-21 433.037 54,265 +1,652 0.00% 23,498,777
2020-08-24 2020-08-20 426.825 52,613 +87 0.00% 22,456,539
2020-08-21 2020-08-19 429.816 52,526 +869 0.00% 22,576,522
2020-08-19 2020-08-17 433.268 51,657 -174 0.00% 22,381,302
2020-08-10 2020-08-06 442.932 51,831 -869 0.00% 22,957,583
2020-08-06 2020-08-04 433.498 52,700 -87 0.00% 22,845,326
2020-07-30 2020-07-28 417.851 52,787 -87 0.00% 22,057,113
2020-07-28 2020-07-24 414.630 52,874 +348 0.00% 21,923,142
2020-07-27 2020-07-23 432.347 52,526 -4,346 0.00% 22,709,467
2020-07-24 2020-07-22 415.550 56,872 +87 0.01% 23,633,176
2020-07-23 2020-07-21 437.179 56,785 -957 0.01% 24,825,218
2020-07-21 2020-07-17 398.983 57,742 -173 0.01% 23,038,105
2020-07-20 2020-07-16 386.789 57,915 -870 0.01% 22,400,856
2020-07-16 2020-07-14 409.338 58,785 -260 0.01% 24,062,919
2020-07-09 2020-07-07 400.134 59,045 +260 0.01% 23,625,910
2020-07-08 2020-07-06 406.577 58,785 -2,607 0.01% 23,900,606
2020-07-07 2020-07-03 397.373 61,392 +2,434 0.01% 24,395,513
2020-07-06 2020-07-02 402.665 58,958 -522 0.01% 23,740,323
2020-07-03 2020-06-30 379.656 59,480 -869 0.01% 22,581,914
2020-06-29 2020-06-24 365.620 60,349 -869 0.01% 22,064,791
2020-06-26 2020-06-23 368.151 61,218 -435 0.01% 22,537,460
2020-06-24 2020-06-22 358.487 61,653 +261 0.01% 22,101,793
2020-06-23 2020-06-19 345.602 61,392 -174 0.01% 21,217,175
2020-06-22 2020-06-18 340.540 61,566 -869 0.01% 20,965,658
2020-06-15 2020-06-11 338.699 62,435 +3,477 0.01% 21,146,659
2020-06-12 2020-06-10 341.000 58,958 -2,608 0.01% 20,104,663
2020-06-10 2020-06-08 336.858 61,566 -87 0.01% 20,739,002
2020-06-08 2020-06-04 335.938 61,653 -1,651 0.01% 20,711,565
2020-06-05 2020-06-03 336.398 63,304 -348 0.01% 21,295,330
2020-06-04 2020-06-02 331.336 63,652 -2,695 0.01% 21,090,185
2020-06-03 2020-06-01 325.353 66,347 -1,304 0.01% 21,586,217
2020-06-02 2020-05-29 310.857 67,651 -869 0.01% 21,029,813
2020-06-01 2020-05-28 310.167 68,520 -260 0.01% 21,252,650
2020-05-29 2020-05-27 313.849 68,780 +1,738 0.01% 21,586,507
2020-05-28 2020-05-26 313.388 67,042 -782 0.01% 21,010,187
2020-05-27 2020-05-25 316.380 67,824 -1,130 0.01% 21,458,133
2020-05-26 2020-05-22 297.972 68,954 +956 0.01% 20,546,369
2020-05-25 2020-05-21 311.778 67,998 -782 0.01% 21,200,264
2020-05-22 2020-05-20 305.795 68,780 -1,217 0.01% 21,032,601
2020-05-21 2020-05-19 305.105 69,997 -2,173 0.01% 21,356,437
2020-05-15 2020-05-13 292.910 72,170 -87 0.01% 21,139,317
2020-05-06 2020-05-04 283.476 72,257 +87 0.01% 20,483,137
2020-05-05 2020-04-29 289.919 72,170 -1,739 0.01% 20,923,440
2020-05-04 2020-04-28 290.609 73,909 -174 0.01% 21,478,627
2020-04-24 2020-04-22 279.104 74,083 +174 0.01% 20,676,889
2020-04-15 2020-04-09 284.627 73,909 -87 0.01% 21,036,470
2020-04-09 2020-04-07 280.485 73,996 -174 0.01% 20,754,764
2020-04-03 2020-04-01 265.759 74,170 +87 0.01% 19,711,338
2020-03-31 2020-03-27 269.901 74,083 -347 0.01% 19,995,046
2020-03-30 2020-03-26 266.679 74,430 -174 0.01% 19,848,939
2020-03-27 2020-03-25 266.909 74,604 -522 0.01% 19,912,507
2020-03-24 2020-03-20 250.803 75,126 +348 0.01% 18,841,809
2020-03-23 2020-03-19 245.050 74,778 +1,478 0.01% 18,324,380
2020-03-18 2020-03-16 262.998 73,300 +434 0.01% 19,277,737
2020-03-16 2020-03-12 274.272 72,866 +87 0.01% 19,985,132
2020-03-11 2020-03-09 288.762 72,779 +868 0.01% 21,015,828
2020-03-10 2020-03-06 297.379 71,911 -858 0.01% 21,384,788
2020-03-09 2020-03-05 302.269 72,769 -859 0.01% 21,995,803
2020-03-05 2020-03-03 299.242 73,628 +172 0.01% 22,032,555
2020-03-03 2020-02-28 297.844 73,456 +171 0.01% 21,878,450
2020-03-02 2020-02-27 303.666 73,285 +344 0.01% 22,254,170
2020-02-26 2020-02-24 303.666 72,941 +773 0.01% 22,149,709
2020-02-25 2020-02-21 311.584 72,168 +86 0.01% 22,486,378
2020-02-21 2020-02-19 314.844 72,082 -1,718 0.01% 22,694,585
2020-02-19 2020-02-17 317.638 73,800 -1,861 0.01% 23,441,719
2020-02-18 2020-02-14 313.913 75,661 -3,435 0.01% 23,750,934
2020-02-14 2020-02-12 314.844 79,096 -86 0.01% 24,902,901
2020-02-13 2020-02-11 314.611 79,182 -1,289 0.01% 24,911,538
2020-02-10 2020-02-06 317.871 80,471 -85 0.01% 25,579,425
2020-02-07 2020-02-05 310.419 80,556 -86 0.01% 25,006,146
2020-02-03 2020-01-30 300.406 80,642 +86 0.01% 24,225,331
2020-01-31 2020-01-29 307.159 80,556 -172 0.01% 24,743,516
2020-01-30 2020-01-24 316.008 80,728 -172 0.01% 25,510,723
2020-01-23 2020-01-21 316.474 80,900 -859 0.01% 25,602,755
2020-01-13 2020-01-09 319.967 81,759 -1,116 0.01% 26,160,198
2020-01-10 2020-01-08 312.282 82,875 -1,718 0.01% 25,880,404
2020-01-08 2020-01-06 312.748 84,593 -429 0.01% 26,456,304
2020-01-07 2020-01-03 310.419 85,022 -86 0.01% 26,392,480
2020-01-06 2020-01-02 303.200 85,108 -344 0.01% 25,804,776
2019-12-17 2019-12-13 297.379 85,452 -86 0.01% 25,411,591
2019-12-03 2019-11-29 287.831 85,538 -171 0.01% 24,620,467
2019-11-07 2019-11-05 291.324 85,709 -172 0.01% 24,969,076
2019-11-04 2019-10-31 285.269 85,881 -172 0.01% 24,499,200
2019-10-31 2019-10-29 282.242 86,053 -258 0.01% 24,287,754
2019-10-23 2019-10-21 282.475 86,311 -257 0.01% 24,380,672
2019-10-15 2019-10-11 276.187 86,568 -258 0.01% 23,908,966
2019-09-19 2019-09-17 270.831 86,826 +515 0.01% 23,515,176
2019-09-17 2019-09-13 280.379 86,311 +430 0.01% 24,199,777
2019-09-16 2019-09-12 276.420 85,881 +172 0.01% 23,739,225
2019-09-06 2019-09-04 288.762 85,709 -430 0.01% 24,749,523
2019-08-29 2019-08-27 281.077 86,139 +1,288 0.01% 24,211,730
2019-08-27 2019-08-23 298.379 84,851 +1,278 0.01% 25,317,778
2019-08-13 2019-08-09 286.321 83,573 -338 0.01% 23,928,717
2019-08-09 2019-08-07 291.523 83,911 +169 0.01% 24,461,960
2019-08-07 2019-08-05 292.941 83,742 -254 0.01% 24,531,489
2019-08-06 2019-08-02 302.871 83,996 +254 0.01% 25,439,994
2019-08-01 2019-07-30 314.930 83,742 +592 0.01% 26,372,836
2019-07-19 2019-07-17 323.441 83,150 -169 0.01% 26,894,138
2019-07-17 2019-07-15 321.786 83,319 -169 0.01% 26,810,903
2019-07-11 2019-07-09 319.895 83,488 +169 0.01% 26,707,370
2019-07-02 2019-06-27 327.461 83,319 +423 0.01% 27,283,689
2019-06-25 2019-06-21 327.224 82,896 -85 0.01% 27,125,574
2019-06-24 2019-06-20 328.879 82,981 -507 0.01% 27,290,725
2019-06-21 2019-06-19 328.406 83,488 -423 0.01% 27,417,988
2019-06-20 2019-06-18 320.368 83,911 +338 0.01% 26,882,365
2019-06-14 2019-06-12 306.418 83,573 -338 0.01% 25,608,272
2019-06-13 2019-06-11 313.038 83,911 -1,184 0.01% 26,267,344
2019-06-12 2019-06-10 304.999 85,095 -254 0.01% 25,953,924
2019-06-05 2019-06-03 291.523 85,349 +677 0.01% 24,881,169
2019-05-31 2019-05-29 301.926 84,672 -254 0.01% 25,564,658
2019-05-29 2019-05-27 294.596 84,926 -85 0.01% 25,018,887
2019-05-28 2019-05-24 293.178 85,011 +169 0.01% 24,923,331
2019-05-23 2019-05-21 289.158 84,842 -84 0.01% 24,532,772
2019-05-16 2019-05-14 292.232 84,926 +84 0.01% 24,818,093
2019-05-15 2019-05-10 297.906 84,842 -84 0.01% 25,274,974
2019-05-14 2019-05-09 293.178 84,926 +1,353 0.01% 24,898,411
2019-05-09 2019-05-07 313.511 83,573 +508 0.01% 26,201,056
2019-05-08 2019-05-06 314.457 83,065 +846 0.01% 26,120,350
2019-04-15 2019-04-11 327.461 82,219 -1,269 0.01% 26,923,483
2019-04-11 2019-04-09 333.844 83,488 -85 0.01% 27,871,993
2019-04-10 2019-04-08 337.391 83,573 -1,438 0.01% 28,196,762
2019-04-08 2019-04-03 331.953 85,011 -761 0.01% 28,219,642
2019-04-03 2019-04-01 328.170 85,772 -254 0.01% 28,147,788
2019-04-02 2019-03-29 323.441 86,026 -338 0.01% 27,824,355
2019-03-27 2019-03-25 313.747 86,364 +1,522 0.01% 27,096,484
2019-03-26 2019-03-22 322.495 84,842 +170 0.01% 27,361,162
2019-03-25 2019-03-21 321.550 84,672 +84 0.01% 27,226,261
2019-03-22 2019-03-20 323.914 84,588 +85 0.01% 27,399,245
2019-03-21 2019-03-19 329.116 84,503 -2,284 0.01% 27,811,258
2019-03-20 2019-03-18 331.716 86,787 +2,115 0.01% 28,788,671
2019-03-14 2019-03-12 327.933 84,672 -254 0.01% 27,766,782
2019-03-13 2019-03-11 325.457 84,926 -85 0.01% 27,639,748
2019-03-12 2019-03-08 318.761 85,011 +1,126 0.01% 27,098,207
2019-03-11 2019-03-07 324.739 83,885 +753 0.01% 27,240,769
2019-03-08 2019-03-06 333.109 83,132 +84 0.01% 27,692,019
2019-03-07 2019-03-05 331.913 83,048 +251 0.01% 27,564,742
2019-02-28 2019-02-26 322.826 82,797 -1,673 0.01% 26,729,058
2019-02-27 2019-02-25 327.370 84,470 -335 0.01% 27,652,935
2019-02-26 2019-02-22 319.000 84,805 -836 0.01% 27,052,822
2019-02-25 2019-02-21 315.652 85,641 -836 0.01% 27,032,795
2019-02-21 2019-02-19 307.761 86,477 -1,422 0.01% 26,614,263
2019-02-19 2019-02-15 300.109 87,899 -669 0.01% 26,379,280
2019-02-15 2019-02-13 309.435 88,568 -3,848 0.01% 27,406,047
2019-02-14 2019-02-12 301.305 92,416 +2,259 0.01% 27,845,370
2019-02-13 2019-02-11 289.109 90,157 +920 0.01% 26,065,198
2019-02-12 2019-02-08 287.913 89,237 -920 0.01% 25,692,522
2019-02-08 2019-01-31 291.739 90,157 +418 0.01% 26,302,351
2019-01-23 2019-01-21 290.544 89,739 +669 0.01% 26,073,107
2019-01-18 2019-01-16 285.283 89,070 -84 0.01% 25,410,147
2019-01-17 2019-01-15 283.370 89,154 -2,509 0.01% 25,263,555
2019-01-09 2019-01-07 276.196 91,663 -251 0.01% 25,316,947
2018-12-05 2018-12-03 280.979 91,914 -83 0.01% 25,825,861
2018-11-28 2018-11-26 274.283 91,997 -168 0.01% 25,233,202
2018-11-26 2018-11-22 270.696 92,165 -251 0.01% 24,948,689
2018-11-12 2018-11-08 271.413 92,416 -83 0.01% 25,082,933
2018-11-06 2018-11-02 271.652 92,499 -251 0.01% 25,127,579
2018-10-24 2018-10-22 258.261 92,750 -167 0.01% 23,953,719
2018-10-23 2018-10-19 249.892 92,917 -251 0.01% 23,219,173
2018-10-19 2018-10-16 238.892 93,168 +83 0.01% 22,257,047
2018-10-15 2018-10-11 235.185 93,085 +1,255 0.01% 21,892,197
2018-10-04 2018-10-02 261.370 91,830 +84 0.01% 24,001,591
2018-09-28 2018-09-26 271.413 91,746 -168 0.01% 24,901,086
2018-09-14 2018-09-12 250.609 91,914 -1,087 0.01% 23,034,470
2018-09-11 2018-09-07 259.218 93,001 -167 0.01% 24,107,500
2018-09-10 2018-09-06 259.935 93,168 +167 0.01% 24,217,628
2018-09-07 2018-09-05 262.805 93,001 +418 0.01% 24,441,091
2018-08-30 2018-08-28 275.239 92,583 -251 0.01% 25,482,490
2018-08-29 2018-08-27 270.218 92,834 -836 0.01% 25,085,386
2018-08-28 2018-08-24 264.718 93,670 +418 0.01% 24,796,103
2018-08-27 2018-08-23 265.913 93,252 +167 0.01% 24,796,948
2018-08-21 2018-08-17 267.381 93,085 +1,510 0.01% 24,889,154
2018-08-17 2018-08-15 267.867 91,575 +823 0.01% 24,529,928
2018-08-16 2018-08-14 272.485 90,752 +247 0.01% 24,728,602
2018-08-06 2018-08-02 272.485 90,505 +82 0.01% 24,661,298
2018-07-26 2018-07-24 288.285 90,423 -82 0.01% 26,067,618
2018-07-24 2018-07-20 284.639 90,505 -1,234 0.01% 25,761,267
2018-07-19 2018-07-17 281.965 91,739 +247 0.01% 25,867,219
2018-07-17 2018-07-13 284.639 91,492 -412 0.01% 26,042,206
2018-07-10 2018-07-06 278.076 91,904 +412 0.01% 25,556,312
2018-07-09 2018-07-05 276.375 91,492 +493 0.01% 25,286,070
2018-07-06 2018-07-04 279.048 90,999 +412 0.01% 25,393,131
2018-07-05 2018-07-03 283.424 90,587 +164 0.01% 25,674,511
2018-07-04 2018-06-29 286.827 90,423 +412 0.01% 25,935,742
2018-07-03 2018-06-28 282.451 90,011 -330 0.01% 25,423,742
2018-06-29 2018-06-27 280.021 90,341 +83 0.01% 25,297,355
2018-06-28 2018-06-26 287.799 90,258 +164 0.01% 25,976,172
2018-06-26 2018-06-22 294.362 90,094 +576 0.01% 26,520,259
2018-06-21 2018-06-19 301.168 89,518 +741 0.01% 26,959,971
2018-06-20 2018-06-15 310.405 88,777 -658 0.01% 27,556,821
2018-06-19 2018-06-14 310.648 89,435 +1,645 0.01% 27,782,807
2018-06-01 2018-05-30 306.759 87,790 +165 0.01% 26,930,360
2018-05-30 2018-05-28 316.239 87,625 +493 0.01% 27,710,418
2018-05-18 2018-05-16 316.239 87,132 -246 0.01% 27,554,512
2018-05-17 2018-05-15 317.454 87,378 -823 0.01% 27,738,504
2018-05-16 2018-05-14 322.802 88,201 -1,810 0.01% 28,471,434
2018-05-15 2018-05-11 318.426 90,011 -165 0.01% 28,661,877
2018-05-14 2018-05-10 313.808 90,176 +247 0.01% 28,297,949
2018-05-07 2018-05-03 312.593 89,929 +494 0.01% 28,111,142
2018-05-03 2018-04-30 312.593 89,435 -988 0.01% 27,956,721
2018-05-02 2018-04-27 306.759 90,423 +823 0.01% 27,738,056
2018-04-27 2018-04-25 318.352 89,600 +761 0.01% 28,524,370
2018-04-25 2018-04-23 318.107 88,839 -813 0.01% 28,260,264
2018-04-20 2018-04-18 314.419 89,652 +325 0.01% 28,188,295
2018-04-19 2018-04-17 313.927 89,327 +81 0.01% 28,042,190
2018-04-18 2018-04-16 318.107 89,246 -1,627 0.01% 28,389,734
2018-04-17 2018-04-13 324.744 90,873 -244 0.01% 29,510,459
2018-04-13 2018-04-11 325.236 91,117 -162 0.01% 29,634,496
2018-04-12 2018-04-10 320.565 91,279 -733 0.01% 29,260,837
2018-04-10 2018-04-06 308.027 92,012 +814 0.01% 28,342,217
2018-04-06 2018-04-03 310.732 91,198 +813 0.01% 28,338,096
2018-04-04 2018-03-29 313.682 90,385 -81 0.01% 28,352,106
2018-04-03 2018-03-28 313.682 90,466 +1,871 0.01% 28,377,514
2018-03-27 2018-03-23 315.648 88,595 +407 0.01% 27,964,852
2018-03-22 2018-03-20 336.790 88,188 +814 0.01% 29,700,814
2018-03-12 2018-03-08 347.852 87,374 -163 0.01% 30,393,236
2018-03-08 2018-03-06 347.852 87,537 -325 0.01% 30,449,936
2018-03-07 2018-03-05 340.723 87,862 +325 0.01% 29,936,609
2018-03-06 2018-03-02 351.294 87,537 +407 0.01% 30,751,207
2018-03-05 2018-03-01 358.423 87,130 -1,139 0.01% 31,229,392
2018-03-02 2018-02-28 349.081 88,269 +732 0.01% 30,813,060
2018-03-01 2018-02-27 356.210 87,537 +1,627 0.01% 31,181,595
2018-02-28 2018-02-26 363.585 85,910 -325 0.01% 31,235,623
2018-02-27 2018-02-23 351.294 86,235 -2,441 0.01% 30,293,823
2018-02-26 2018-02-22 344.165 88,676 +2,441 0.01% 30,519,149
2018-02-22 2018-02-20 341.461 86,235 -163 0.01% 29,445,850
2018-02-21 2018-02-15 344.165 86,398 -570 0.01% 29,735,141
2018-02-20 2018-02-13 326.956 86,968 +2,278 0.01% 28,434,750
2018-02-13 2018-02-09 317.369 84,690 -1,708 0.01% 26,877,982
2018-02-12 2018-02-08 333.102 86,398 +732 0.01% 28,779,369
2018-02-09 2018-02-07 329.169 85,666 -1,139 0.01% 28,198,587
2018-02-08 2018-02-06 327.940 86,805 +1,871 0.01% 28,466,813
2018-02-07 2018-02-05 351.785 84,934 -406 0.01% 29,878,549
2018-02-02 2018-01-31 364.323 85,340 -407 0.01% 31,091,318
2018-02-01 2018-01-30 353.998 85,747 -407 0.01% 30,354,264
2018-01-31 2018-01-29 359.160 86,154 +81 0.01% 30,943,109
2018-01-30 2018-01-26 365.552 86,073 +651 0.01% 31,464,164
2018-01-29 2018-01-25 360.144 85,422 +244 0.01% 30,764,201
2018-01-26 2018-01-24 370.469 85,178 -1,464 0.01% 31,555,784
2018-01-25 2018-01-23 372.927 86,642 -163 0.01% 32,311,144
2018-01-23 2018-01-19 362.356 86,805 -732 0.01% 31,454,335
2018-01-22 2018-01-18 365.798 87,537 -1,764 0.01% 32,020,851
2018-01-19 2018-01-17 363.340 89,301 -325 0.01% 32,446,588
2018-01-18 2018-01-16 354.490 89,626 +1,790 0.01% 31,771,488
2018-01-17 2018-01-15 334.823 87,836 +732 0.01% 29,409,520
2018-01-16 2018-01-12 337.773 87,104 -163 0.01% 29,421,385
2018-01-11 2018-01-09 330.644 87,267 -1,139 0.01% 28,854,305
2018-01-10 2018-01-08 322.040 88,406 +244 0.01% 28,470,253
2018-01-09 2018-01-05 311.223 88,162 -81 0.01% 27,438,061
2018-01-08 2018-01-04 312.944 88,243 -82 0.01% 27,615,121
2018-01-04 2018-01-02 307.536 88,325 -3,905 0.01% 27,163,094
2018-01-02 2017-12-28 294.998 92,230 -81 0.01% 27,207,694
2017-12-27 2017-12-21 289.836 92,311 -2,441 0.01% 26,755,036
2017-12-21 2017-12-19 286.640 94,752 +82 0.01% 27,159,716
2017-12-20 2017-12-18 290.082 94,670 -244 0.01% 27,462,032
2017-12-19 2017-12-15 278.282 94,914 +81 0.01% 26,412,833
2017-12-14 2017-12-12 280.494 94,833 +81 0.01% 26,600,109
2017-12-12 2017-12-08 279.511 94,752 -8,135 0.01% 26,484,217
2017-12-11 2017-12-07 274.594 102,887 +81 0.01% 28,252,180
2017-12-08 2017-12-06 270.415 102,806 -4,068 0.01% 27,800,297
2017-12-07 2017-12-05 281.232 106,874 +2,441 0.01% 30,056,359
2017-12-05 2017-12-01 289.590 104,433 +1,790 0.01% 30,242,753
2017-12-04 2017-11-30 289.098 102,643 +488 0.01% 29,673,921
2017-12-01 2017-11-29 294.998 102,155 +813 0.01% 30,135,553
2017-11-30 2017-11-28 295.982 101,342 -244 0.01% 29,995,371
2017-11-29 2017-11-27 295.982 101,586 +326 0.01% 30,067,591
2017-11-28 2017-11-24 303.602 101,260 -163 0.01% 30,742,782
2017-11-27 2017-11-23 304.832 101,423 -1,464 0.01% 30,916,934
2017-11-24 2017-11-22 312.452 102,887 -2,766 0.01% 32,147,288
2017-11-23 2017-11-21 300.898 105,653 -2,034 0.01% 31,790,806
2017-11-22 2017-11-20 285.165 107,687 +81 0.01% 30,708,567
2017-11-21 2017-11-17 287.378 107,606 +81 0.01% 30,923,546
2017-11-16 2017-11-14 289.590 107,525 +407 0.01% 31,138,166
2017-11-15 2017-11-13 289.344 107,118 -732 0.01% 30,993,970
2017-11-13 2017-11-09 283.198 107,850 -1,465 0.01% 30,542,945
2017-11-10 2017-11-08 279.019 109,315 -1,627 0.01% 30,500,988
2017-11-09 2017-11-07 280.740 110,942 +3,580 0.01% 31,145,864
2017-11-08 2017-11-06 275.332 107,362 +244 0.01% 29,560,168
2017-11-07 2017-11-03 275.578 107,118 -163 0.01% 29,519,320
2017-11-06 2017-11-02 275.086 107,281 -162 0.01% 29,511,493
2017-11-02 2017-10-31 266.973 107,443 +325 0.01% 28,684,431
2017-10-24 2017-10-20 270.661 107,118 -163 0.01% 28,992,660
2017-10-23 2017-10-19 267.465 107,281 +733 0.01% 28,693,927
2017-10-18 2017-10-16 277.298 106,548 -1,139 0.01% 29,545,591
2017-10-11 2017-10-09 271.153 107,687 -1,058 0.01% 29,199,612
2017-10-10 2017-10-06 266.973 108,745 -163 0.01% 29,032,030
2017-10-04 2017-09-29 258.124 108,908 -407 0.01% 28,111,717
2017-09-26 2017-09-22 264.761 109,315 +163 0.01% 28,942,347
2017-09-20 2017-09-18 268.203 109,152 -163 0.01% 29,274,854
2017-09-19 2017-09-15 257.140 109,315 +1,139 0.01% 28,109,280
2017-09-15 2017-09-13 260.336 108,176 -162 0.01% 28,162,108
2017-09-13 2017-09-11 262.303 108,338 -163 0.01% 28,417,346
2017-09-12 2017-09-08 258.124 108,501 -4,881 0.01% 28,006,660
2017-09-11 2017-09-07 257.878 113,382 -163 0.01% 29,238,688
2017-09-08 2017-09-06 259.107 113,545 +1,790 0.01% 29,420,287
2017-09-05 2017-09-01 264.269 111,755 -570 0.01% 29,533,418
2017-08-31 2017-08-29 259.599 112,325 +814 0.01% 29,159,403
2017-08-28 2017-08-24 255.174 111,511 +163 0.01% 28,454,657
2017-08-25 2017-08-22 254.682 111,348 -5,695 0.01% 28,358,317
2017-08-24 2017-08-21 259.822 117,043 +81 0.01% 30,410,304
2017-08-22 2017-08-18 260.817 116,962 +1,509 0.01% 30,505,693
2017-08-21 2017-08-17 263.306 115,453 +241 0.01% 30,399,449
2017-08-17 2017-08-15 262.808 115,212 +321 0.01% 30,278,646
2017-08-16 2017-08-14 264.052 114,891 +402 0.01% 30,337,250
2017-08-15 2017-08-11 262.808 114,489 +964 0.01% 30,088,636
2017-08-14 2017-08-10 271.270 113,525 +1,045 0.01% 30,795,895
2017-08-11 2017-08-09 283.464 112,480 +4,018 0.01% 31,884,077
2017-08-08 2017-08-04 283.216 108,462 +161 0.01% 30,718,124
2017-08-07 2017-08-03 283.216 108,301 +80 0.01% 30,672,526
2017-08-04 2017-08-02 285.953 108,221 +1,045 0.01% 30,946,133
2017-08-03 2017-08-01 283.216 107,176 +964 0.01% 30,353,909
2017-08-02 2017-07-31 277.243 106,212 +402 0.01% 29,446,494
2017-08-01 2017-07-28 274.505 105,810 +402 0.01% 29,045,379
2017-07-31 2017-07-27 278.238 105,408 -80 0.01% 29,328,523
2017-07-27 2017-07-25 271.021 105,488 +80 0.01% 28,589,447
2017-07-26 2017-07-24 271.519 105,408 +80 0.01% 28,620,232
2017-07-25 2017-07-21 272.763 105,328 +1,045 0.01% 28,729,576
2017-07-24 2017-07-20 275.501 104,283 -723 0.01% 28,730,022
2017-07-21 2017-07-19 264.799 105,006 -402 0.01% 27,805,491
2017-07-20 2017-07-18 263.057 105,408 -964 0.01% 27,728,309
2017-07-19 2017-07-17 263.555 106,372 -1,286 0.01% 28,034,842
2017-07-18 2017-07-14 261.066 107,658 +161 0.01% 28,105,843
2017-07-17 2017-07-13 259.822 107,497 -6,028 0.01% 27,930,047
2017-07-13 2017-07-11 251.858 113,525 +161 0.01% 28,592,152
2017-07-12 2017-07-10 248.747 113,364 +402 0.01% 28,198,940
2017-07-07 2017-07-05 248.249 112,962 +80 0.01% 28,042,718
2017-07-06 2017-07-04 247.627 112,882 +241 0.01% 27,952,625
2017-07-05 2017-07-03 252.356 112,641 +161 0.01% 28,425,576
2017-06-26 2017-06-22 249.369 112,480 +5,545 0.01% 28,049,030
2017-06-20 2017-06-16 245.885 106,935 +161 0.01% 26,293,696
2017-06-19 2017-06-15 246.383 106,774 -161 0.01% 26,307,255
2017-06-13 2017-06-09 255.591 106,935 +804 0.01% 27,331,605
2017-06-08 2017-06-06 255.093 106,131 -804 0.01% 27,073,284
2017-06-07 2017-06-05 253.600 106,935 +1,527 0.01% 27,118,701
2017-06-06 2017-06-02 255.093 105,408 -2,572 0.01% 26,888,852
2017-05-19 2017-05-17 246.009 107,980 -401 0.01% 26,564,082
2017-05-18 2017-05-16 244.765 108,381 +80 0.01% 26,527,867
2017-05-15 2017-05-11 243.521 108,301 +321 0.01% 26,373,521
2017-05-12 2017-05-10 241.654 107,980 -241 0.01% 26,093,803
2017-05-11 2017-05-09 241.903 108,221 -160 0.01% 26,178,974
2017-05-10 2017-05-08 235.930 108,381 +80 0.01% 25,570,329
2017-05-08 2017-05-04 237.174 108,301 -161 0.01% 25,686,219
2017-05-04 2017-04-28 238.419 108,462 +81 0.01% 25,859,370
2017-05-02 2017-04-27 244.095 108,381 +160 0.01% 26,455,266
2017-04-28 2017-04-26 243.592 108,221 +1,138 0.01% 26,361,772
2017-04-26 2017-04-24 239.945 107,083 +79 0.01% 25,694,037
2017-04-25 2017-04-21 239.945 107,004 +398 0.01% 25,675,081
2017-04-24 2017-04-20 240.825 106,606 +79 0.01% 25,673,428
2017-04-21 2017-04-19 239.945 106,527 +80 0.01% 25,560,627
2017-04-18 2017-04-12 245.478 106,447 +159 0.01% 26,130,437
2017-04-12 2017-04-10 245.856 106,288 +159 0.01% 26,131,506
2017-03-29 2017-03-27 245.227 106,129 +80 0.01% 26,025,682
2017-03-23 2017-03-21 251.137 106,049 -80 0.01% 26,632,877
2017-03-22 2017-03-20 252.018 106,129 -477 0.01% 26,746,393
2017-03-21 2017-03-17 247.113 106,606 -875 0.01% 26,343,753
2017-03-17 2017-03-15 244.850 107,481 -5,063 0.01% 26,316,679
2017-03-16 2017-03-14 241.454 112,544 -5,567 0.01% 27,174,215
2017-03-15 2017-03-13 241.203 118,111 -9,303 0.01% 28,488,684
2017-03-14 2017-03-10 239.065 127,414 -10,338 0.01% 30,460,197
2017-03-13 2017-03-09 239.442 137,752 -19,720 0.01% 32,983,618
2017-03-10 2017-03-08 241.203 157,472 -15,904 0.02% 37,982,661
2017-03-09 2017-03-07 241.706 173,376 -15,904 0.02% 41,905,960
2017-03-08 2017-03-06 241.077 189,280 -11,927 0.02% 45,631,031
2017-03-07 2017-03-03 240.700 201,207 -15,824 0.02% 48,430,445
2017-03-06 2017-03-02 241.454 217,031 -239 0.02% 52,403,035
2017-03-03 2017-03-01 243.341 217,270 -11,928 0.02% 52,870,592
2017-03-01 2017-02-27 245.730 229,198 -11,927 0.02% 56,320,801
2017-02-27 2017-02-23 252.018 241,125 +238 0.02% 60,767,783
2017-02-24 2017-02-22 251.515 240,887 +1,590 0.02% 60,586,630
2017-02-21 2017-02-17 251.766 239,297 +637 0.02% 60,246,908
2017-02-20 2017-02-16 254.533 238,660 -239 0.02% 60,746,825
2017-02-17 2017-02-15 254.030 238,899 -318 0.02% 60,687,485
2017-02-15 2017-02-13 249.880 239,217 -398 0.02% 59,775,517
2017-02-13 2017-02-09 245.856 239,615 -954 0.02% 58,910,702
2017-02-10 2017-02-08 245.856 240,569 -715 0.02% 59,145,249
2017-02-09 2017-02-07 234.789 241,284 -160 0.02% 56,650,830
2017-02-06 2017-02-02 235.544 241,444 +160 0.02% 56,870,577
2017-01-19 2017-01-17 233.783 241,284 -1,750 0.02% 56,408,084
2017-01-13 2017-01-11 236.801 243,034 -795 0.02% 57,550,724
2017-01-11 2017-01-09 233.406 243,829 -159 0.03% 56,911,072
2017-01-04 2016-12-30 230.387 243,988 -159 0.03% 56,211,785
2016-12-30 2016-12-28 227.244 244,147 +318 0.03% 55,480,834
2016-12-29 2016-12-23 226.238 243,829 +557 0.03% 55,163,264
2016-12-22 2016-12-20 229.004 243,272 +477 0.02% 55,710,301
2016-12-20 2016-12-16 232.777 242,795 +238 0.02% 56,517,064
2016-12-16 2016-12-14 238.939 242,557 -79 0.02% 57,956,326
2016-12-15 2016-12-13 238.436 242,636 +79 0.02% 57,853,150
2016-12-14 2016-12-12 238.436 242,557 +1,591 0.02% 57,834,313
2016-12-12 2016-12-08 245.227 240,966 -239 0.02% 59,091,337
2016-12-08 2016-12-06 246.987 241,205 +477 0.02% 59,574,613
2016-12-07 2016-12-05 248.245 240,728 +477 0.02% 59,759,533
2016-12-01 2016-11-29 256.042 240,251 -238 0.02% 61,514,346
2016-11-30 2016-11-28 257.551 240,489 -15,824 0.02% 61,938,204
2016-11-25 2016-11-23 256.042 256,313 -557 0.03% 65,626,893
2016-11-22 2016-11-18 255.287 256,870 +239 0.03% 65,575,689
2016-11-21 2016-11-17 256.545 256,631 +79 0.03% 65,837,407
2016-11-16 2016-11-14 256.797 256,552 +398 0.03% 65,881,667
2016-11-15 2016-11-11 259.312 256,154 -239 0.03% 66,423,727
2016-11-11 2016-11-09 254.533 256,393 +239 0.03% 65,260,457
2016-11-09 2016-11-07 254.784 256,154 -796 0.03% 65,264,050
2016-11-07 2016-11-03 251.766 256,950 +2,068 0.03% 64,691,338
2016-11-04 2016-11-02 255.287 254,882 +477 0.03% 65,068,177
2016-11-03 2016-11-01 259.060 254,405 -159 0.03% 65,906,204
2016-10-26 2016-10-24 261.575 254,564 -795 0.03% 66,587,661
2016-10-17 2016-10-13 255.539 255,359 +397 0.03% 65,254,176
2016-10-14 2016-10-12 259.060 254,962 -159 0.03% 66,050,501
2016-10-07 2016-10-05 260.821 255,121 +239 0.03% 66,540,858
2016-10-06 2016-10-04 260.569 254,882 -80 0.03% 66,414,415
2016-09-29 2016-09-27 258.306 254,962 +398 0.03% 65,858,121
2016-09-27 2016-09-23 257.803 254,564 +159 0.03% 65,627,262
2016-09-26 2016-09-22 260.066 254,405 -636 0.03% 66,162,151
2016-09-23 2016-09-21 261.575 255,041 +744 0.03% 66,712,432
2016-09-22 2016-09-20 260.569 254,297 +80 0.03% 66,261,982
2016-09-21 2016-09-19 256.797 254,217 +795 0.03% 65,282,047
2016-09-20 2016-09-15 256.042 253,422 -239 0.03% 64,886,676
2016-09-15 2016-09-13 249.000 253,661 +159 0.03% 63,161,484
2016-09-14 2016-09-12 252.772 253,502 -8,111 0.03% 64,078,286
2016-09-13 2016-09-09 263.587 261,613 +7,237 0.03% 68,957,901
2016-09-12 2016-09-08 249.754 254,376 -1,670 0.03% 63,531,457
2016-09-09 2016-09-07 249.000 256,046 -1,591 0.03% 63,755,348
2016-09-08 2016-09-06 249.125 257,637 -2,544 0.03% 64,183,906
2016-09-07 2016-09-05 244.472 260,181 -159 0.03% 63,607,053
2016-09-06 2016-09-02 239.945 260,340 -398 0.03% 62,467,296
2016-08-31 2016-08-29 236.424 260,738 +159 0.03% 61,644,682
2016-08-30 2016-08-26 237.178 260,579 -397 0.03% 61,803,709
2016-08-26 2016-08-24 237.807 260,976 +159 0.03% 62,061,967
2016-08-25 2016-08-23 238.562 260,817 -318 0.03% 62,220,954
2016-08-24 2016-08-22 243.889 261,135 +636 0.03% 63,687,830
2016-08-23 2016-08-19 243.252 260,499 +4,732 0.03% 63,367,008
2016-08-22 2016-08-18 243.761 255,767 +315 0.03% 62,346,097
2016-08-19 2016-08-17 243.252 255,452 +864 0.03% 62,139,313
2016-08-17 2016-08-15 254.703 254,588 -707 0.03% 64,844,218
2016-08-15 2016-08-11 251.522 255,295 -943 0.03% 64,212,301
2016-08-12 2016-08-10 244.397 256,238 +157 0.03% 62,623,906
2016-08-04 2016-08-01 244.652 256,081 -315 0.03% 62,650,695
2016-08-01 2016-07-28 244.397 256,396 +315 0.03% 62,662,521
2016-07-29 2016-07-27 246.433 256,081 -159 0.03% 63,106,811
2016-07-28 2016-07-26 246.433 256,240 -865 0.03% 63,145,993
2016-07-27 2016-07-25 244.143 257,105 +474 0.03% 62,770,379
2016-07-15 2016-07-13 239.436 256,631 -158 0.03% 61,446,619
2016-07-12 2016-07-08 233.583 256,789 +158 0.03% 59,981,641
2016-07-06 2016-07-04 238.672 256,631 +157 0.03% 61,250,721
2016-07-05 2016-06-30 238.672 256,474 -708 0.03% 61,213,249
2016-06-30 2016-06-28 234.474 257,182 +158 0.03% 60,302,478
2016-06-29 2016-06-27 234.601 257,024 +78 0.03% 60,298,131
2016-06-28 2016-06-24 232.438 256,946 +472 0.03% 59,724,107
2016-06-21 2016-06-17 227.986 256,474 -315 0.03% 58,472,358
2016-06-17 2016-06-15 230.912 256,789 +551 0.03% 59,295,577
2016-06-16 2016-06-14 233.202 256,238 -236 0.03% 59,755,138
2016-06-15 2016-06-13 233.329 256,474 +157 0.03% 59,842,803
2016-06-14 2016-06-10 237.782 256,317 -236 0.03% 60,947,510
2016-06-13 2016-06-08 243.634 256,553 +79 0.03% 62,505,053
2016-06-10 2016-06-07 246.687 256,474 -157 0.03% 63,268,918
2016-06-02 2016-05-31 236.637 256,631 -1,808 0.03% 60,728,327
2016-06-01 2016-05-30 232.947 258,439 -236 0.03% 60,202,656
2016-05-26 2016-05-24 224.423 258,675 +236 0.03% 58,052,682
2016-05-17 2016-05-13 228.367 258,439 -79 0.03% 59,018,988
2016-05-16 2016-05-12 231.039 258,518 +1,808 0.03% 59,727,713
2016-05-11 2016-05-09 234.983 256,710 +1,572 0.03% 60,322,445
2016-05-06 2016-05-04 238.545 255,138 +393 0.03% 60,861,923
2016-05-05 2016-05-03 238.545 254,745 +393 0.03% 60,768,175
2016-05-04 2016-04-29 253.446 254,352 +157 0.03% 64,464,583
2016-05-03 2016-04-28 255.899 254,195 +3,717 0.03% 65,048,364
2016-04-27 2016-04-25 257.836 250,478 +387 0.03% 64,582,280
2016-04-26 2016-04-22 263.388 250,091 -620 0.03% 65,870,954
2016-04-25 2016-04-21 259.515 250,711 +310 0.03% 65,063,162
2016-04-15 2016-04-13 250.089 250,401 -542 0.03% 62,622,644
2016-04-14 2016-04-12 242.730 250,943 -232 0.03% 60,911,411
2016-04-12 2016-04-08 239.631 251,175 -78 0.03% 60,189,413
2016-03-29 2016-03-23 238.082 251,253 +155 0.03% 59,818,827
2016-03-23 2016-03-21 239.373 251,098 -697 0.03% 60,106,122
2016-03-21 2016-03-17 226.204 251,795 -155 0.03% 56,956,976
2016-03-16 2016-03-14 226.591 251,950 -155 0.03% 57,089,627
2016-03-14 2016-03-10 220.781 252,105 +155 0.03% 55,660,011
2016-03-11 2016-03-09 221.685 251,950 +155 0.03% 55,853,498
2016-03-08 2016-03-04 225.946 251,795 -2,324 0.03% 56,891,957
2016-03-07 2016-03-03 223.751 254,119 -774 0.03% 56,859,289
2016-03-04 2016-03-02 225.946 254,893 -542 0.03% 57,591,936
2016-03-02 2016-02-29 218.070 255,435 +1,084 0.03% 55,702,640
2016-03-01 2016-02-26 223.751 254,351 -77 0.03% 56,911,199
2016-02-24 2016-02-22 224.267 254,428 -1,627 0.03% 57,059,826
2016-02-23 2016-02-19 221.039 256,055 -232 0.03% 56,598,216
2016-02-22 2016-02-18 220.781 256,287 -233 0.03% 56,583,318
2016-02-19 2016-02-17 218.328 256,520 -387 0.03% 56,005,485
2016-02-18 2016-02-16 218.199 256,907 -310 0.03% 56,056,808
2016-02-15 2016-02-11 210.710 257,217 +233 0.03% 54,198,285
2016-02-12 2016-02-05 215.617 256,984 +232 0.03% 55,410,016
2016-02-02 2016-01-29 219.877 256,752 -542 0.03% 56,453,933
2016-01-28 2016-01-26 210.581 257,294 +155 0.03% 54,181,290
2016-01-27 2016-01-25 218.070 257,139 +310 0.03% 56,074,230
2016-01-26 2016-01-22 214.455 256,829 +232 0.03% 55,078,159
2016-01-25 2016-01-21 209.807 256,597 +465 0.03% 53,835,737
2016-01-22 2016-01-20 217.037 256,132 +1,471 0.03% 55,590,077
2016-01-21 2016-01-19 228.657 254,661 +2,634 0.03% 58,229,991
2016-01-20 2016-01-18 222.718 252,027 -78 0.03% 56,130,885
2016-01-19 2016-01-15 226.462 252,105 -310 0.03% 57,092,199
2016-01-18 2016-01-14 232.143 252,415 +775 0.03% 58,596,351
2016-01-14 2016-01-12 231.885 251,640 +77 0.03% 58,351,460
2016-01-12 2016-01-08 240.793 251,563 +620 0.03% 60,574,707
2016-01-11 2016-01-07 237.695 250,943 +387 0.03% 59,647,823
2016-01-08 2016-01-06 245.441 250,556 +155 0.03% 61,496,818
2016-01-07 2016-01-05 247.507 250,401 +1,007 0.03% 61,976,050
2016-01-06 2016-01-04 248.927 249,394 +77 0.03% 62,081,007
2016-01-05 2015-12-31 256.287 249,317 +78 0.03% 63,896,655
2016-01-04 2015-12-29 258.482 249,239 +155 0.03% 64,423,719
2015-12-30 2015-12-28 258.740 249,084 +232 0.03% 64,447,974
2015-12-29 2015-12-24 262.355 248,852 -155 0.03% 65,287,578
2015-12-21 2015-12-17 259.256 249,007 -232 0.03% 64,556,650
2015-12-18 2015-12-16 257.449 249,239 -78 0.03% 64,166,282
2015-12-16 2015-12-14 252.543 249,317 -155 0.03% 62,963,152
2015-12-15 2015-12-11 250.735 249,472 +620 0.03% 62,551,360
2015-12-14 2015-12-10 256.416 248,852 +1,549 0.03% 63,809,612
2015-12-11 2015-12-09 256.029 247,303 +930 0.03% 63,316,634
2015-12-10 2015-12-08 262.871 246,373 -388 0.03% 64,764,439
2015-12-09 2015-12-07 266.228 246,761 -1,549 0.03% 65,694,786
2015-12-08 2015-12-04 265.970 248,310 -774 0.03% 66,043,055
2015-12-07 2015-12-03 267.003 249,084 -78 0.03% 66,506,193
2015-12-04 2015-12-02 266.745 249,162 -2,323 0.03% 66,462,680
2015-12-02 2015-11-30 260.806 251,485 +774 0.03% 65,588,723
2015-12-01 2015-11-27 263.130 250,711 +3,331 0.03% 65,969,515
2015-11-24 2015-11-20 272.168 247,380 -775 0.03% 67,328,806
2015-11-23 2015-11-19 268.552 248,155 +775 0.03% 66,642,624
2015-11-19 2015-11-17 269.327 247,380 +774 0.03% 66,626,134
2015-11-16 2015-11-12 276.041 246,606 -774 0.03% 68,073,340
2015-11-13 2015-11-11 270.876 247,380 +1,549 0.03% 67,009,409
2015-11-12 2015-11-10 273.717 245,831 -233 0.03% 67,288,095
2015-11-11 2015-11-09 274.492 246,064 -697 0.03% 67,542,489
2015-11-10 2015-11-06 274.233 246,761 -77 0.03% 67,670,090
2015-11-09 2015-11-05 270.876 246,838 -387 0.03% 66,862,594
2015-11-06 2015-11-04 270.102 247,225 -5,035 0.03% 66,775,906
2015-11-05 2015-11-03 257.965 252,260 -774 0.03% 65,074,314
2015-11-04 2015-11-02 256.674 253,034 +387 0.03% 64,947,282
2015-10-29 2015-10-27 264.421 252,647 -775 0.03% 66,805,131
2015-10-28 2015-10-26 263.904 253,422 -774 0.03% 66,879,178
2015-10-27 2015-10-23 265.196 254,196 -1,549 0.03% 67,411,637
2015-10-23 2015-10-20 262.097 255,745 +774 0.03% 67,029,952
2015-10-22 2015-10-19 265.196 254,971 +775 0.03% 67,617,163
2015-10-20 2015-10-16 266.487 254,196 -697 0.03% 67,739,834
2015-10-19 2015-10-15 265.196 254,893 -3,098 0.03% 67,596,478
2015-10-16 2015-10-14 253.963 257,991 +1,549 0.03% 65,520,113
2015-10-15 2015-10-13 255.899 256,442 +774 0.03% 65,623,370
2015-10-14 2015-10-12 257.578 255,668 -155 0.03% 65,854,430
2015-10-13 2015-10-09 250.219 255,823 -1,781 0.03% 64,011,659
2015-10-12 2015-10-08 249.315 257,604 -2,169 0.03% 64,224,480
2015-10-09 2015-10-07 251.510 259,773 -3,253 0.03% 65,335,420
2015-10-07 2015-10-05 241.052 263,026 -1,394 0.03% 63,402,841
2015-10-06 2015-10-02 238.082 264,420 -1,471 0.03% 62,953,653
2015-10-05 2015-09-30 228.270 265,891 +77 0.03% 60,694,819
2015-10-02 2015-09-29 229.432 265,814 +929 0.03% 60,986,119
2015-09-30 2015-09-25 234.467 264,885 +1,550 0.03% 62,106,768
2015-09-25 2015-09-23 237.307 263,335 +774 0.03% 62,491,337
2015-09-21 2015-09-17 241.439 262,561 -387 0.03% 63,392,451
2015-09-18 2015-09-16 241.181 262,948 -1,239 0.03% 63,417,989
2015-09-17 2015-09-15 234.854 264,187 +1,394 0.03% 62,045,439
2015-09-16 2015-09-14 238.598 262,793 +774 0.03% 62,702,013
2015-09-15 2015-09-11 240.535 262,019 +775 0.03% 63,024,783
2015-09-14 2015-09-10 239.890 261,244 -233 0.03% 62,669,720
2015-09-11 2015-09-09 245.183 261,477 -3,253 0.03% 64,109,764
2015-09-10 2015-09-08 236.533 264,730 -1,239 0.03% 62,617,302
2015-09-08 2015-09-04 227.108 265,969 +233 0.03% 60,403,566
2015-09-07 2015-09-02 229.044 265,736 +309 0.03% 60,865,295
2015-09-04 2015-09-01 232.401 265,427 -1,549 0.03% 61,685,533
2015-09-01 2015-08-28 237.436 266,976 +155 0.03% 63,389,842
2015-08-31 2015-08-27 240.406 266,821 -1,239 0.03% 64,145,383
2015-08-28 2015-08-26 230.464 268,060 +1,239 0.03% 61,778,300
2015-08-27 2015-08-25 232.401 266,821 -1,317 0.03% 62,009,501
2015-08-26 2015-08-24 234.253 268,138 +4,803 0.03% 62,812,069
2015-08-25 2015-08-21 251.858 263,335 +8,050 0.03% 66,322,988
2015-08-24 2015-08-20 257.113 255,285 +1,674 0.03% 65,637,119
2015-08-21 2015-08-19 263.288 253,611 +1,751 0.03% 66,772,739
2015-08-20 2015-08-18 266.704 251,860 -76 0.03% 67,172,054
2015-08-19 2015-08-17 269.857 251,936 +380 0.03% 67,986,715
2015-08-18 2015-08-14 273.010 251,556 +381 0.03% 68,677,363
2015-08-17 2015-08-13 270.383 251,175 -1,827 0.03% 67,913,353
2015-08-14 2015-08-12 271.959 253,002 +685 0.03% 68,806,218
2015-08-13 2015-08-11 283.783 252,317 -761 0.03% 71,603,401
2015-08-12 2015-08-10 286.674 253,078 +1,142 0.03% 72,550,854
2015-08-11 2015-08-07 278.791 251,936 +609 0.03% 70,237,492
2015-08-10 2015-08-06 269.594 251,327 -153 0.03% 67,756,333
2015-08-07 2015-08-05 271.434 251,480 +77 0.03% 68,260,137
2015-08-05 2015-08-03 271.171 251,403 +761 0.03% 68,173,178
2015-08-03 2015-07-30 276.163 250,642 -1,523 0.03% 69,218,144
2015-07-30 2015-07-28 277.477 252,165 +3,121 0.03% 69,970,038
2015-07-29 2015-07-27 274.850 249,044 +3,577 0.03% 68,449,637
2015-07-28 2015-07-24 289.039 245,467 +305 0.03% 70,949,475
2015-07-27 2015-07-23 292.192 245,162 +76 0.03% 71,634,350
2015-07-24 2015-07-22 291.929 245,086 +381 0.03% 71,547,744
2015-07-23 2015-07-21 300.075 244,705 +76 0.03% 73,429,798
2015-07-22 2015-07-20 303.753 244,629 +76 0.03% 74,306,903
2015-07-21 2015-07-17 308.220 244,553 -76 0.03% 75,376,226
2015-07-17 2015-07-15 299.549 244,629 +609 0.03% 73,278,433
2015-07-16 2015-07-14 306.907 244,020 +152 0.03% 74,891,348
2015-07-14 2015-07-10 314.264 243,868 +533 0.03% 76,638,921
2015-07-13 2015-07-09 306.907 243,335 -8,297 0.03% 74,681,117
2015-07-10 2015-07-08 267.229 251,632 +4,948 0.03% 67,243,484
2015-07-09 2015-07-07 291.666 246,684 +3,881 0.03% 71,949,428
2015-07-08 2015-07-06 308.746 242,803 +5,328 0.03% 74,964,440
2015-07-07 2015-07-03 341.328 237,475 +2,588 0.03% 81,056,982
2015-07-06 2015-07-02 352.890 234,887 +3,273 0.03% 82,889,282
2015-07-03 2015-06-30 359.459 231,614 +609 0.03% 83,255,760
2015-07-02 2015-06-29 361.298 231,005 +2,208 0.03% 83,461,745
2015-06-30 2015-06-26 373.386 228,797 +76 0.03% 85,429,485
2015-06-26 2015-06-24 376.801 228,721 +228 0.03% 86,182,399
2015-06-25 2015-06-23 376.539 228,493 -152 0.03% 86,036,448
2015-06-24 2015-06-22 372.597 228,645 +304 0.03% 85,192,492
2015-06-19 2015-06-17 374.962 228,341 +5,328 0.03% 85,619,218
2015-06-18 2015-06-16 371.809 223,013 +152 0.02% 82,918,226
2015-06-17 2015-06-15 377.852 222,861 -3,805 0.02% 84,208,580
2015-06-16 2015-06-12 389.677 226,666 -1,066 0.02% 88,326,479
2015-06-12 2015-06-10 375.225 227,732 +913 0.03% 85,450,705
2015-06-11 2015-06-09 379.955 226,819 +686 0.02% 86,180,917
2015-06-10 2015-06-08 385.735 226,133 -533 0.02% 87,227,492
2015-06-08 2015-06-04 386.261 226,666 +380 0.02% 87,552,207
2015-06-05 2015-06-03 386.786 226,286 +76 0.02% 87,524,347
2015-06-03 2015-06-01 396.771 226,210 +1,903 0.03% 89,753,653
2015-06-02 2015-05-29 392.042 224,307 +457 0.02% 87,937,686
2015-06-01 2015-05-28 394.407 223,850 +1,218 0.02% 88,287,898
2015-05-29 2015-05-27 401.764 222,632 +761 0.02% 89,445,492
2015-05-28 2015-05-26 406.494 221,871 -2,740 0.02% 90,189,139
2015-05-27 2015-05-22 385.735 224,611 -229 0.03% 86,640,403
2015-05-26 2015-05-21 379.166 224,840 +77 0.03% 85,251,748
2015-05-22 2015-05-20 378.904 224,763 -381 0.03% 85,163,493
2015-05-21 2015-05-19 379.429 225,144 +152 0.03% 85,426,174
2015-05-20 2015-05-18 376.276 224,992 +229 0.03% 84,659,067
2015-05-18 2015-05-14 362.349 224,763 +761 0.03% 81,442,758
2015-05-15 2015-05-13 366.291 224,002 +533 0.02% 82,049,900
2015-05-12 2015-05-08 372.860 223,469 +228 0.02% 83,322,648
2015-05-11 2015-05-07 368.130 223,241 +533 0.02% 82,181,768
2015-05-07 2015-05-05 379.955 222,708 +2,511 0.02% 84,618,923
2015-05-04 2015-04-29 388.552 220,197 +1,597 0.02% 85,557,961
2015-04-30 2015-04-28 394.110 218,600 +151 0.02% 86,152,489
2015-04-29 2015-04-27 395.169 218,449 -378 0.02% 86,324,255
2015-04-28 2015-04-24 391.728 218,827 -227 0.02% 85,720,677
2015-04-27 2015-04-23 392.787 219,054 +1,814 0.02% 86,041,517
2015-04-24 2015-04-22 389.611 217,240 -454 0.02% 84,639,010
2015-04-23 2015-04-21 379.288 217,694 -982 0.02% 82,568,733
2015-04-22 2015-04-20 360.760 218,676 +529 0.02% 78,889,636
2015-04-21 2015-04-17 375.318 218,147 +831 0.02% 81,874,460
2015-04-20 2015-04-16 379.023 217,316 +15,264 0.02% 82,367,843
2015-04-17 2015-04-15 377.435 202,052 +755 0.02% 76,261,554
2015-04-16 2015-04-14 377.965 201,297 +1,058 0.02% 76,083,150
2015-04-15 2015-04-13 393.581 200,239 -10,276 0.02% 78,810,232
2015-04-14 2015-04-10 329.528 210,515 -1,836 0.02% 69,370,587
2015-04-13 2015-04-09 317.088 212,351 -7,254 0.02% 67,333,951
2015-04-10 2015-04-08 291.149 219,605 -9,295 0.02% 63,937,828
2015-04-08 2015-04-01 258.726 228,900 -755 0.03% 59,222,336
2015-04-02 2015-03-31 251.447 229,655 -2,192 0.03% 57,746,077
2015-04-01 2015-03-30 255.417 231,847 -6,416 0.03% 59,217,731
2015-03-27 2015-03-25 237.948 238,263 +151 0.03% 56,694,283
2015-03-25 2015-03-23 240.860 238,112 -1,889 0.03% 57,351,614
2015-03-24 2015-03-20 234.110 240,001 +151 0.03% 56,186,743
2015-03-23 2015-03-19 233.449 239,850 -31,010 0.03% 55,992,683
2015-03-19 2015-03-17 231.993 270,860 +152 0.03% 62,837,626
2015-03-12 2015-03-10 232.655 270,708 +377 0.03% 62,981,491
2015-03-06 2015-03-04 234.640 270,331 +152 0.03% 63,430,417
2015-03-05 2015-03-03 235.831 270,179 -605 0.03% 63,716,552
2015-03-02 2015-02-26 238.081 270,784 -907 0.03% 64,468,437
2015-02-06 2015-02-04 235.963 271,691 +756 0.03% 64,109,084
2015-02-05 2015-02-03 236.493 270,935 -605 0.03% 64,074,119
2015-02-04 2015-02-02 237.022 271,540 -2,947 0.03% 64,360,940
2015-02-03 2015-01-30 236.360 274,487 -226 0.03% 64,877,815
2015-01-30 2015-01-28 237.419 274,713 -2,267 0.03% 65,222,077
2015-01-28 2015-01-26 240.595 276,980 -453 0.03% 66,640,043
2015-01-26 2015-01-22 235.434 277,433 -1,134 0.03% 65,317,122
2015-01-23 2015-01-21 234.904 278,567 -756 0.03% 65,436,641
2015-01-21 2015-01-19 231.199 279,323 +529 0.03% 64,579,188
2015-01-13 2015-01-09 234.243 278,794 -377 0.03% 65,305,486
2015-01-09 2015-01-07 237.287 279,171 -378 0.03% 66,243,545
2015-01-08 2015-01-06 235.037 279,549 -151 0.03% 65,704,313
2015-01-07 2015-01-05 234.640 279,700 -1,209 0.03% 65,628,757
2015-01-06 2015-01-02 228.949 280,909 +453 0.03% 64,313,883
2015-01-05 2014-12-31 227.229 280,456 +151 0.03% 63,727,665
2014-12-22 2014-12-18 224.450 280,305 +454 0.03% 62,914,344
2014-12-19 2014-12-17 223.259 279,851 +982 0.03% 62,479,123
2014-12-18 2014-12-16 226.435 278,869 +831 0.03% 63,145,619
2014-12-17 2014-12-15 229.479 278,038 +302 0.03% 63,803,753
2014-12-16 2014-12-12 231.728 277,736 +227 0.03% 64,359,298
2014-12-15 2014-12-11 234.375 277,509 +76 0.03% 65,041,210
2014-12-12 2014-12-10 236.360 277,433 +1,057 0.03% 65,574,132
2014-12-11 2014-12-09 234.110 276,376 +11,184 0.03% 64,702,511
2014-12-10 2014-12-08 243.374 265,192 -680 0.03% 64,540,916
2014-12-09 2014-12-05 235.566 265,872 -2,418 0.03% 62,630,457
2014-12-08 2014-12-04 231.331 268,290 -1,134 0.03% 62,063,875
2014-12-05 2014-12-03 228.023 269,424 -75 0.03% 61,434,812
2014-12-04 2014-12-02 224.450 269,499 -1,361 0.03% 60,488,941
2014-12-03 2014-12-01 219.818 270,860 +1,285 0.03% 59,539,815
2014-12-02 2014-11-28 223.523 269,575 -680 0.03% 60,256,269
2014-12-01 2014-11-27 223.259 270,255 +831 0.03% 60,336,734
2014-11-28 2014-11-26 224.714 269,424 -151 0.03% 60,543,419
2014-11-27 2014-11-25 220.479 269,575 +1,360 0.03% 59,435,728
2014-11-26 2014-11-24 223.788 268,215 -831 0.03% 60,023,269
2014-11-25 2014-11-21 221.141 269,046 +76 0.03% 59,497,123
2014-11-24 2014-11-20 219.421 268,970 -1,663 0.03% 59,017,573
2014-11-21 2014-11-19 222.332 270,633 +982 0.03% 60,170,415
2014-11-20 2014-11-18 230.140 269,651 +1,587 0.03% 62,057,545
2014-11-19 2014-11-17 235.699 268,064 +4,156 0.03% 63,182,294
2014-11-18 2014-11-14 246.683 263,908 +2,343 0.03% 65,101,567
2014-11-17 2014-11-13 247.609 261,565 -2,343 0.03% 64,765,899
2014-11-14 2014-11-12 244.168 263,908 +454 0.03% 64,437,978
2014-11-13 2014-11-11 241.125 263,454 +2,569 0.03% 63,525,215
2014-11-12 2014-11-10 242.977 260,885 -3,401 0.03% 63,389,126
2014-11-11 2014-11-07 232.390 264,286 +3,401 0.03% 61,417,431
2014-11-10 2014-11-06 227.890 260,885 +755 0.03% 59,453,200
2014-11-06 2014-11-04 229.082 260,130 -75 0.03% 59,590,974
2014-11-05 2014-11-03 226.435 260,205 +227 0.03% 58,919,442
2014-11-04 2014-10-31 227.493 259,978 -3,401 0.03% 59,143,286
2014-11-03 2014-10-30 222.994 263,379 -302 0.03% 58,731,897
2014-10-31 2014-10-29 224.185 263,681 -1,511 0.03% 59,113,302
2014-10-30 2014-10-28 223.920 265,192 -1,134 0.03% 59,381,854
2014-10-29 2014-10-27 219.950 266,326 +756 0.03% 58,578,408
2014-10-28 2014-10-24 230.802 265,570 +755 0.03% 61,294,072
2014-10-27 2014-10-23 231.199 264,815 +378 0.03% 61,224,953
2014-10-22 2014-10-20 228.023 264,437 +1,663 0.03% 60,297,662
2014-10-21 2014-10-17 229.876 262,774 +755 0.03% 60,405,320
2014-10-16 2014-10-14 226.170 262,019 -1,284 0.03% 59,260,843
2014-10-15 2014-10-13 227.758 263,303 -4,610 0.03% 59,969,393
2014-10-14 2014-10-10 224.847 267,913 -2,266 0.03% 60,239,331
2014-10-13 2014-10-09 230.008 270,179 +982 0.03% 62,143,304
2014-10-10 2014-10-08 229.479 269,197 +151 0.03% 61,774,933
2014-10-09 2014-10-07 229.479 269,046 +378 0.03% 61,740,282
2014-10-08 2014-10-06 231.331 268,668 +75 0.03% 62,151,319
2014-10-07 2014-10-03 224.847 268,593 +454 0.03% 60,392,227
2014-10-06 2014-09-30 221.141 268,139 +75 0.03% 59,296,548
2014-10-03 2014-09-29 224.582 268,064 +1,285 0.03% 60,202,332
2014-09-30 2014-09-26 231.993 266,779 +227 0.03% 61,890,862
2014-09-29 2014-09-25 232.655 266,552 -152 0.03% 62,014,578
2014-09-26 2014-09-24 233.316 266,704 +76 0.03% 62,226,420
2014-09-25 2014-09-23 231.331 266,628 +529 0.03% 61,679,403
2014-09-23 2014-09-19 236.228 266,099 -529 0.03% 62,860,009
2014-09-19 2014-09-17 234.904 266,628 +378 0.03% 62,632,117
2014-09-18 2014-09-16 230.273 266,250 +2,796 0.03% 61,310,074
2014-09-17 2014-09-15 234.640 263,454 -76 0.03% 61,816,799
2014-09-15 2014-09-11 237.948 263,530 +378 0.03% 62,706,524
2014-09-11 2014-09-08 240.330 263,152 +378 0.03% 63,243,442
2014-09-10 2014-09-05 240.463 262,774 -227 0.03% 63,187,372
2014-09-05 2014-09-03 242.051 263,001 -151 0.03% 63,659,626
2014-09-04 2014-09-02 233.713 263,152 -756 0.03% 61,502,157
2014-09-03 2014-09-01 231.728 263,908 -378 0.03% 61,154,959
2014-09-02 2014-08-29 235.699 264,286 +20,251 0.03% 62,291,825
2014-09-01 2014-08-28 231.331 244,035 +378 0.03% 56,452,935
2014-08-29 2014-08-27 235.037 243,657 +1,209 0.03% 57,268,371
2014-08-28 2014-08-26 237.948 242,448 +302 0.03% 57,690,097
2014-08-27 2014-08-25 242.580 242,146 -75 0.03% 58,739,838
2014-08-26 2014-08-22 243.110 242,221 +3,324 0.03% 58,886,254
2014-08-25 2014-08-21 241.389 238,897 +152 0.03% 57,667,152
2014-08-22 2014-08-20 244.168 238,745 +906 0.03% 58,293,970
2014-08-20 2014-08-18 246.614 237,839 -680 0.03% 58,654,530
2014-08-19 2014-08-15 244.743 238,519 +2,291 0.03% 58,375,880
2014-08-18 2014-08-14 241.936 236,228 -748 0.03% 57,152,083
2014-08-15 2014-08-13 241.669 236,976 -374 0.03% 57,269,700
2014-08-14 2014-08-12 239.797 237,350 +1,122 0.03% 56,915,924
2014-08-13 2014-08-11 239.530 236,228 -374 0.03% 56,583,720
2014-08-12 2014-08-08 236.188 236,602 -1,272 0.03% 55,882,661
2014-08-11 2014-08-07 237.391 237,874 -1,720 0.03% 56,469,255
2014-08-08 2014-08-06 233.248 239,594 +1,870 0.03% 55,884,773
2014-08-07 2014-08-05 232.980 237,724 -150 0.03% 55,385,048
2014-08-06 2014-08-04 232.713 237,874 +2,918 0.03% 55,356,403
2014-08-05 2014-08-01 228.569 234,956 +225 0.03% 53,703,769
2014-08-01 2014-07-30 228.837 234,731 -2,714 0.03% 53,715,092
2014-07-31 2014-07-29 233.782 237,445 -673 0.03% 55,510,477
2014-07-30 2014-07-28 225.896 238,118 -1,048 0.03% 53,789,939
2014-07-28 2014-07-24 216.941 239,166 -897 0.03% 51,884,792
2014-07-25 2014-07-23 212.663 240,063 -75 0.03% 51,052,560
2014-07-24 2014-07-22 209.856 240,138 -599 0.03% 50,394,444
2014-07-23 2014-07-21 205.445 240,737 -1,496 0.03% 49,458,260
2014-07-22 2014-07-18 205.846 242,233 +2,095 0.03% 49,862,741
2014-07-14 2014-07-10 204.242 240,138 +75 0.03% 49,046,313
2014-07-10 2014-07-08 205.178 240,063 -2,619 0.03% 49,255,613
2014-07-09 2014-07-07 205.980 242,682 -972 0.03% 49,987,604
2014-07-08 2014-07-04 199.831 243,654 -150 0.03% 48,689,673
2014-07-07 2014-07-03 199.163 243,804 -374 0.03% 48,556,706
2014-06-26 2014-06-24 192.480 244,178 +150 0.03% 46,999,273
2014-06-25 2014-06-23 190.475 244,028 -449 0.03% 46,481,126
2014-06-20 2014-06-18 193.549 244,477 +374 0.03% 47,318,251
2014-06-12 2014-06-10 196.356 244,103 -449 0.03% 47,931,060
2014-06-09 2014-06-05 196.356 244,552 -1,496 0.03% 48,019,224
2014-06-05 2014-06-03 194.618 246,048 -749 0.03% 47,885,424
2014-06-04 2014-05-30 192.881 246,797 -748 0.03% 47,602,343
2014-06-03 2014-05-29 193.816 247,545 -673 0.03% 47,978,236
2014-05-30 2014-05-28 192.613 248,218 -150 0.03% 47,810,069
2014-05-28 2014-05-26 187.801 248,368 -3,163 0.03% 46,643,817
2014-05-26 2014-05-22 187.668 251,531 -149 0.03% 47,204,211
2014-05-21 2014-05-19 187.668 251,680 +149 0.03% 47,232,174
2014-05-20 2014-05-16 188.737 251,531 -7,481 0.03% 47,473,181
2014-05-19 2014-05-15 190.207 259,012 -1,514 0.03% 49,265,955
2014-05-16 2014-05-14 190.341 260,526 -149 0.03% 49,588,752
2014-05-14 2014-05-12 189.405 260,675 +75 0.03% 49,373,209
2014-05-09 2014-05-07 182.187 260,600 +74 0.03% 47,477,997
2014-05-05 2014-04-30 186.732 260,526 -149 0.03% 48,648,516
2014-05-02 2014-04-29 186.197 260,675 -2,170 0.03% 48,536,965
2014-04-30 2014-04-28 182.856 262,845 +150 0.03% 48,062,675
2014-04-29 2014-04-25 185.930 262,695 +150 0.03% 48,842,857
2014-04-25 2014-04-23 188.470 262,545 +74 0.03% 49,481,742
2014-04-24 2014-04-22 191.277 262,471 +1,048 0.03% 50,204,550
2014-04-23 2014-04-17 195.207 261,423 -3,517 0.03% 51,031,692
2014-04-22 2014-04-16 195.748 264,940 +2,419 0.03% 51,861,599
2014-04-17 2014-04-15 191.961 262,521 +1,700 0.03% 50,393,704
2014-04-16 2014-04-14 202.648 260,821 -147 0.03% 52,854,773
2014-04-15 2014-04-11 197.507 260,968 -2,662 0.03% 51,543,031
2014-04-11 2014-04-09 178.974 263,630 -295 0.03% 47,182,887
2014-04-10 2014-04-08 177.621 263,925 -666 0.03% 46,878,650
2014-04-08 2014-04-04 176.539 264,591 -887 0.03% 46,710,597
2014-04-07 2014-04-03 171.534 265,478 -147 0.03% 45,538,386
2014-04-04 2014-04-02 170.451 265,625 -1,109 0.03% 45,276,133
2014-04-01 2014-03-28 160.576 266,734 -370 0.03% 42,831,071
2014-03-25 2014-03-21 154.894 267,104 +370 0.03% 41,372,877
2014-03-18 2014-03-14 156.247 266,734 +517 0.03% 41,676,400
2014-03-17 2014-03-13 158.276 266,217 +739 0.03% 42,135,823
2014-03-07 2014-03-05 161.929 265,478 -739 0.03% 42,988,523
2014-03-06 2014-03-04 162.064 266,217 +370 0.03% 43,144,202
2014-03-04 2014-02-28 162.876 265,847 -222 0.03% 43,300,019
2014-02-27 2014-02-25 163.687 266,069 +813 0.03% 43,552,139
2014-02-24 2014-02-20 164.770 265,256 -148 0.03% 43,706,129
2014-02-14 2014-02-12 167.746 265,404 -369 0.03% 44,520,393
2014-02-12 2014-02-10 163.823 265,773 +739 0.03% 43,539,641
2014-02-11 2014-02-07 162.740 265,034 +74 0.03% 43,131,748
2014-02-07 2014-02-05 162.470 264,960 +222 0.03% 43,048,018
2014-02-05 2014-01-30 164.905 264,738 +1,848 0.03% 43,656,592
2014-01-29 2014-01-27 165.852 262,890 +665 0.03% 43,600,792
2014-01-28 2014-01-24 169.234 262,225 +148 0.03% 44,377,338
2014-01-27 2014-01-23 170.316 262,077 -1,109 0.03% 44,635,919
2014-01-24 2014-01-22 172.075 263,186 -148 0.03% 45,287,645
2014-01-22 2014-01-20 172.075 263,334 +739 0.03% 45,313,112
2014-01-10 2014-01-08 174.104 262,595 -591 0.03% 45,718,802
2014-01-09 2014-01-07 170.722 263,186 +222 0.03% 44,931,610
2014-01-08 2014-01-06 171.398 262,964 +1,774 0.03% 45,071,577
2014-01-07 2014-01-03 172.481 261,190 +369 0.03% 45,050,184
2014-01-03 2013-12-31 174.916 260,821 +296 0.03% 45,621,643
2014-01-02 2013-12-27 176.674 260,525 -369 0.03% 46,028,034
2013-12-30 2013-12-24 177.080 260,894 +1,108 0.03% 46,199,107
2013-12-27 2013-12-20 173.833 259,786 +222 0.03% 45,159,457
2013-12-23 2013-12-19 174.916 259,564 +739 0.03% 45,401,774
2013-12-16 2013-12-12 179.921 258,825 +887 0.03% 46,568,013
2013-12-13 2013-12-11 180.597 257,938 +148 0.03% 46,582,890
2013-12-09 2013-12-05 184.520 257,790 +370 0.03% 47,567,494
2013-12-06 2013-12-04 185.061 257,420 +739 0.03% 47,638,516
2013-12-04 2013-12-02 186.414 256,681 -1,552 0.03% 47,848,990
2013-12-03 2013-11-29 184.114 258,233 -222 0.03% 47,544,437
2013-12-02 2013-11-28 183.979 258,455 -961 0.03% 47,550,346
2013-11-29 2013-11-27 186.279 259,416 +74 0.03% 48,323,740
2013-11-28 2013-11-26 184.250 259,342 -444 0.03% 47,783,703
2013-11-25 2013-11-21 186.279 259,786 -739 0.03% 48,392,663
2013-11-22 2013-11-20 187.902 260,525 -1,127 0.03% 48,953,245
2013-11-21 2013-11-19 182.356 261,652 -1,700 0.03% 47,713,776
2013-11-20 2013-11-18 177.080 263,352 -2,495 0.03% 46,634,369
2013-11-18 2013-11-14 166.934 265,847 +369 0.03% 44,378,923
2013-11-14 2013-11-12 167.746 265,478 -1,552 0.03% 44,532,806
2013-11-11 2013-11-07 168.557 267,030 -1,478 0.03% 45,009,889
2013-11-07 2013-11-05 169.234 268,508 +739 0.03% 45,440,634
2013-10-31 2013-10-29 167.340 267,769 -296 0.03% 44,808,441
2013-10-28 2013-10-24 167.475 268,065 +148 0.03% 44,894,237
2013-10-25 2013-10-23 169.234 267,917 +148 0.03% 45,340,616
2013-10-24 2013-10-22 170.316 267,769 +146,332 0.03% 45,605,358
2013-10-23 2013-10-21 170.316 121,437 +739 0.01% 20,682,670
2013-10-22 2013-10-18 170.316 120,698 +222 0.01% 20,556,806
2013-10-18 2013-10-16 171.263 120,476 +443 0.01% 20,633,081
2013-09-30 2013-09-26 169.099 120,033 +576 0.01% 20,297,405
2013-09-25 2013-09-23 174.510 119,457 +444 0.01% 20,846,404
2013-09-24 2013-09-19 176.404 119,013 +2,143 0.01% 20,994,321
2013-09-18 2013-09-16 174.780 116,870 -961 0.01% 20,426,568
2013-09-13 2013-09-11 171.669 117,831 -148 0.01% 20,227,911
2013-09-12 2013-09-10 171.804 117,979 -1,478 0.01% 20,269,278
2013-09-06 2013-09-04 168.828 119,457 -296 0.01% 20,167,684
2013-09-05 2013-09-03 166.393 119,753 -295 0.01% 19,926,056
2013-09-04 2013-09-02 164.499 120,048 -1,848 0.01% 19,747,783
2013-08-30 2013-08-28 161.117 121,896 +295 0.01% 19,639,528
2013-08-29 2013-08-27 163.958 121,601 +296 0.01% 19,937,450
2013-08-27 2013-08-23 168.056 121,305 +1,786 0.01% 20,386,021
2013-08-23 2013-08-21 168.193 119,519 +146 0.01% 20,102,283
2013-08-19 2013-08-15 173.685 119,373 -364 0.01% 20,733,326
2013-08-16 2013-08-13 173.411 119,737 -874 0.01% 20,763,667
2013-08-15 2013-08-12 170.802 120,611 -874 0.01% 20,600,589
2013-08-09 2013-08-07 165.447 121,485 +145 0.01% 20,099,351
2013-08-08 2013-08-06 167.095 121,340 +583 0.01% 20,275,282
2013-08-05 2013-08-01 166.408 120,757 +291 0.01% 20,094,966
2013-08-02 2013-07-31 165.447 120,466 +365 0.01% 19,930,761
2013-08-01 2013-07-30 165.859 120,101 +364 0.01% 19,919,842
2013-07-26 2013-07-24 168.330 119,737 -364 0.01% 20,155,389
2013-07-15 2013-07-11 165.859 120,101 +218 0.01% 19,919,842
2013-07-11 2013-07-09 159.818 119,883 +364 0.01% 19,159,445
2013-07-08 2013-07-04 159.406 119,519 -728 0.01% 19,052,041
2013-07-02 2013-06-27 157.209 120,247 +291 0.01% 18,903,929
2013-06-28 2013-06-26 159.955 119,956 +8,449 0.01% 19,187,582
2013-06-27 2013-06-25 156.660 111,507 -7,283 0.01% 17,468,681
2013-06-26 2013-06-24 159.131 118,790 +72 0.01% 18,903,214
2013-06-25 2013-06-21 163.662 118,718 +146 0.01% 19,429,658
2013-06-21 2013-06-19 167.644 118,572 +656 0.01% 19,877,884
2013-06-17 2013-06-13 169.017 117,916 +145 0.01% 19,929,809
2013-06-11 2013-06-07 173.548 117,771 -291 0.01% 20,438,912
2013-06-10 2013-06-06 175.196 118,062 +291 0.01% 20,683,934
2013-06-07 2013-06-05 177.392 117,771 +1,675 0.01% 20,891,673
2013-06-06 2013-06-04 177.667 116,096 +874 0.01% 20,626,421
2013-06-05 2013-06-03 177.942 115,222 -364 0.01% 20,502,780
2013-06-04 2013-05-31 179.589 115,586 +364 0.01% 20,757,991
2013-06-03 2013-05-30 179.452 115,222 +729 0.01% 20,676,800
2013-05-31 2013-05-29 179.177 114,493 -729 0.01% 20,514,540
2013-05-30 2013-05-28 181.374 115,222 +729 0.01% 20,898,281
2013-05-29 2013-05-27 180.138 114,493 -729 0.01% 20,624,580
2013-05-28 2013-05-24 179.726 115,222 +729 0.01% 20,708,441
2013-05-23 2013-05-21 182.747 114,493 -1,093 0.01% 20,923,259
2013-05-22 2013-05-20 184.669 115,586 -874 0.01% 21,345,182
2013-05-15 2013-05-13 178.765 116,460 +729 0.01% 20,819,012
2013-05-14 2013-05-10 181.786 115,731 +364 0.01% 21,038,270
2013-05-13 2013-05-09 179.452 115,367 +1,238 0.01% 20,702,821
2013-05-10 2013-05-08 184.395 114,129 +728 0.01% 21,044,779
2013-05-09 2013-05-07 186.454 113,401 +7,283 0.01% 21,144,090
2013-05-08 2013-05-06 184.532 106,118 -801 0.01% 19,582,163
2013-05-07 2013-05-03 180.276 106,919 -7,429 0.01% 19,274,892
2013-05-03 2013-04-30 179.315 114,348 +73 0.01% 20,504,260
2013-05-02 2013-04-29 177.530 114,275 +5,972 0.01% 20,287,199
2013-04-30 2013-04-26 178.491 108,303 -5,826 0.01% 19,331,083
2013-04-29 2013-04-25 183.950 114,129 -728 0.01% 20,994,050
2013-04-26 2013-04-24 179.646 114,857 +1,265 0.01% 20,633,651
2013-04-25 2013-04-23 175.898 113,592 +360 0.01% 19,980,608
2013-04-24 2013-04-22 178.119 113,232 +72 0.01% 20,168,805
2013-04-23 2013-04-19 178.258 113,160 +1,081 0.01% 20,171,691
2013-04-15 2013-04-11 180.618 112,079 -1,009 0.01% 20,243,513
2013-04-12 2013-04-10 178.675 113,088 -144 0.01% 20,205,956
2013-04-11 2013-04-09 177.703 113,232 +721 0.01% 20,121,645
2013-04-10 2013-04-08 177.009 112,511 +792 0.01% 19,915,422
2013-04-09 2013-04-05 177.425 111,719 +1,873 0.01% 19,821,761
2013-04-08 2013-04-03 182.840 109,846 +7,275 0.01% 20,084,192
2013-04-05 2013-04-02 183.395 102,571 -360 0.01% 18,810,994
2013-04-03 2013-03-28 183.534 102,931 -1,441 0.01% 18,891,306
2013-03-27 2013-03-25 185.894 104,372 +720 0.01% 19,402,108
2013-03-25 2013-03-21 186.449 103,652 -144 0.01% 19,325,825
2013-03-20 2013-03-18 185.061 103,796 +144 0.01% 19,208,573
2013-03-15 2013-03-13 188.393 103,652 +577 0.01% 19,527,285
2013-03-11 2013-03-07 191.308 103,075 -865 0.01% 19,719,091
2013-03-06 2013-03-04 191.031 103,940 +865 0.01% 19,855,713
2013-03-05 2013-03-01 194.501 103,075 -2,954 0.01% 20,048,220
2013-03-01 2013-02-27 191.308 106,029 +72 0.01% 20,284,216
2013-02-25 2013-02-21 197.833 105,957 +577 0.01% 20,961,813
2013-02-22 2013-02-20 201.165 105,380 -2,594 0.01% 21,198,782
2013-02-21 2013-02-19 200.887 107,974 +721 0.01% 21,690,624
2013-02-20 2013-02-18 204.358 107,253 +144 0.01% 21,918,034
2013-02-19 2013-02-15 205.330 107,109 +2,521 0.01% 21,992,696
2013-02-18 2013-02-14 202.276 104,588 +144 0.01% 21,155,619
2013-02-07 2013-02-05 202.692 104,444 +360 0.01% 21,169,992
2013-01-30 2013-01-28 203.664 104,084 -144 0.01% 21,198,173
2013-01-28 2013-01-24 205.747 104,228 -144 0.01% 21,444,550
2013-01-25 2013-01-23 205.191 104,372 +288 0.01% 21,416,218
2013-01-24 2013-01-22 206.163 104,084 -2,881 0.01% 21,458,273
2013-01-22 2013-01-18 207.135 106,965 +7,059 0.01% 22,156,178
2013-01-18 2013-01-16 208.107 99,906 +72 0.01% 20,791,103
2013-01-17 2013-01-15 206.718 99,834 -144 0.01% 20,637,520
2013-01-16 2013-01-14 203.942 99,978 -72 0.01% 20,389,688
2013-01-15 2013-01-11 199.916 100,050 -6,483 0.01% 20,001,562
2013-01-14 2013-01-10 204.636 106,533 -864 0.01% 21,800,476
2013-01-11 2013-01-09 201.859 107,397 -721 0.01% 21,679,082
2013-01-10 2013-01-08 198.666 108,118 +289 0.01% 21,479,391
2013-01-09 2013-01-07 201.443 107,829 -217 0.01% 21,721,376
2013-01-08 2013-01-04 197.972 108,046 -144 0.01% 21,390,087
2013-01-07 2013-01-03 194.085 108,190 +144 0.01% 20,998,034
2013-01-04 2013-01-02 197.000 108,046 -3,457 0.01% 21,285,087
2013-01-03 2012-12-31 183.117 111,503 -720 0.01% 20,418,117
2013-01-02 2012-12-27 182.978 112,223 -360 0.01% 20,534,381
2012-12-19 2012-12-17 181.312 112,583 +1,080 0.01% 20,412,694
2012-12-17 2012-12-13 181.868 111,503 -1,080 0.01% 20,278,797
2012-12-14 2012-12-12 180.202 112,583 -649 0.01% 20,287,655
2012-12-12 2012-12-10 175.898 113,232 +72 0.01% 19,917,285
2012-12-07 2012-12-05 176.037 113,160 +504 0.01% 19,920,330
2012-12-04 2012-11-30 171.872 112,656 +721 0.01% 19,362,405
2012-11-29 2012-11-27 174.371 111,935 -144 0.01% 19,518,205
2012-11-27 2012-11-23 177.703 112,079 -216 0.01% 19,916,754
2012-11-23 2012-11-21 174.510 112,295 -144 0.01% 19,596,569
2012-11-20 2012-11-16 170.761 112,439 +504 0.01% 19,200,230
2012-11-19 2012-11-15 169.512 111,935 +144 0.01% 18,974,306
2012-11-15 2012-11-13 171.733 111,791 +144 0.01% 19,198,216
2012-11-14 2012-11-12 175.204 111,647 +360 0.01% 19,560,986
2012-11-13 2012-11-09 175.759 111,287 -72 0.01% 19,559,713
2012-11-12 2012-11-08 176.453 111,359 +3,025 0.01% 19,649,668
2012-11-09 2012-11-07 183.395 108,334 -1,440 0.01% 19,867,898
2012-11-08 2012-11-06 179.924 109,774 +720 0.01% 19,750,988
2012-11-07 2012-11-05 184.367 109,054 -2,881 0.01% 20,105,923
2012-11-06 2012-11-02 182.562 111,935 -1,513 0.01% 20,435,063
2012-11-05 2012-11-01 178.536 113,448 -1,080 0.01% 20,254,529
2012-10-31 2012-10-29 176.176 114,528 -1,297 0.01% 20,177,048
2012-10-30 2012-10-26 174.787 115,825 +937 0.01% 20,244,748
2012-10-25 2012-10-22 174.371 114,888 -865 0.01% 20,033,122
2012-10-22 2012-10-18 168.540 115,753 -432 0.01% 19,509,012
2012-10-19 2012-10-17 163.820 116,185 +144 0.01% 19,033,401
2012-10-15 2012-10-11 162.293 116,041 -576 0.01% 18,832,601
2012-10-11 2012-10-09 162.431 116,617 -1,081 0.01% 18,942,272
2012-10-05 2012-10-03 162.293 117,698 +937 0.02% 19,101,520
2012-10-04 2012-09-28 162.709 116,761 +648 0.01% 18,998,082
2012-09-27 2012-09-25 160.766 116,113 +144 0.01% 18,666,966
2012-09-26 2012-09-24 165.069 115,969 -216 0.01% 19,142,916
2012-09-24 2012-09-20 164.792 116,185 -144 0.01% 19,146,311
2012-09-21 2012-09-19 168.957 116,329 -1,008 0.01% 19,654,541
2012-09-20 2012-09-18 163.126 117,337 +720 0.02% 19,140,672
2012-09-19 2012-09-17 167.846 116,617 -1,369 0.01% 19,573,681
2012-09-18 2012-09-14 163.820 117,986 -1,512 0.02% 19,328,441
2012-09-17 2012-09-13 152.297 119,498 +216 0.02% 18,199,171
2012-09-14 2012-09-12 150.770 119,282 -360 0.02% 17,984,115
2012-09-12 2012-09-10 149.520 119,642 -217 0.02% 17,888,903
2012-09-10 2012-09-06 141.052 119,859 +2,161 0.02% 16,906,305
2012-08-31 2012-08-29 145.217 117,698 +361 0.02% 17,091,694
2012-08-22 2012-08-20 154.909 117,337 -505 0.02% 18,176,590
2012-08-21 2012-08-17 153.780 117,842 +1,563 0.02% 18,121,694
2012-08-20 2012-08-16 149.543 116,279 +212 0.02% 17,388,738
2012-08-17 2012-08-15 150.249 116,067 +354 0.02% 17,438,985
2012-08-13 2012-08-09 153.638 115,713 +213 0.02% 17,777,957
2012-08-01 2012-07-30 147.707 115,500 -354 0.02% 17,060,214
2012-07-30 2012-07-26 141.635 115,854 +141 0.02% 16,409,025
2012-07-27 2012-07-25 143.471 115,713 +213 0.02% 16,601,475
2012-07-26 2012-07-24 143.330 115,500 +212 0.02% 16,554,606
2012-07-25 2012-07-23 144.036 115,288 +142 0.02% 16,605,620
2012-07-20 2012-07-18 143.754 115,146 +141 0.02% 16,552,647
2012-07-17 2012-07-13 144.601 115,005 +1,488 0.02% 16,629,818
2012-07-16 2012-07-12 146.860 113,517 +708 0.01% 16,671,131
2012-07-11 2012-07-09 152.085 112,809 +212 0.01% 17,156,562
2012-07-09 2012-07-05 155.474 112,597 +1,062 0.01% 17,505,920
2012-06-29 2012-06-27 154.203 111,535 -708 0.01% 17,199,056
2012-06-27 2012-06-25 153.356 112,243 +708 0.01% 17,213,132
2012-06-21 2012-06-19 155.192 111,535 -566 0.01% 17,309,307
2012-06-20 2012-06-18 151.661 112,101 +850 0.01% 17,001,396
2012-06-19 2012-06-15 158.722 111,251 -213 0.01% 17,657,981
2012-06-14 2012-06-12 156.745 111,464 -2,124 0.01% 17,471,428
2012-06-13 2012-06-11 156.463 113,588 -213 0.01% 17,772,275
2012-06-08 2012-06-06 149.684 113,801 +71 0.01% 17,034,240
2012-06-06 2012-06-04 143.330 113,730 +213 0.01% 16,300,912
2012-06-04 2012-05-31 154.768 113,517 +141 0.01% 17,568,807
2012-05-30 2012-05-28 154.627 113,376 -708 0.01% 17,530,975
2012-05-24 2012-05-22 159.287 114,084 -708 0.01% 18,172,080
2012-05-23 2012-05-21 156.886 114,792 +354 0.02% 18,009,286
2012-05-22 2012-05-18 154.768 114,438 +354 0.01% 17,711,348
2012-05-21 2012-05-17 156.463 114,084 +212 0.01% 17,849,880
2012-05-18 2012-05-16 157.027 113,872 +1,842 0.01% 17,881,031
2012-05-17 2012-05-15 163.241 112,030 +141 0.01% 18,287,864
2012-05-16 2012-05-14 160.840 111,889 -6,727 0.01% 17,996,246
2012-05-15 2012-05-11 162.817 118,616 -708 0.02% 19,312,718
2012-05-14 2012-05-10 165.500 119,324 -496 0.02% 19,748,141
2012-05-11 2012-05-09 167.901 119,820 -354 0.02% 20,117,869
2012-05-10 2012-05-08 171.149 120,174 +354 0.02% 20,567,616
2012-05-09 2012-05-07 171.855 119,820 -708 0.02% 20,591,629
2012-05-03 2012-04-30 175.244 120,528 +7,081 0.02% 21,121,781
2012-04-30 2012-04-26 175.809 113,447 +779 0.01% 19,944,960
2012-04-25 2012-04-23 183.328 112,668 +3,377 0.01% 20,655,180
2012-04-24 2012-04-20 184.907 109,291 +1,114 0.01% 20,208,671
2012-04-23 2012-04-19 186.486 108,177 +697 0.01% 20,173,515
2012-04-20 2012-04-18 186.055 107,480 -836 0.01% 19,997,244
2012-04-19 2012-04-17 185.912 108,316 +836 0.01% 20,137,237
2012-04-13 2012-04-11 184.046 107,480 +69 0.01% 19,781,225
2012-04-12 2012-04-10 184.476 107,411 +140 0.01% 19,814,786
2012-04-11 2012-04-05 186.630 107,271 +69 0.01% 20,019,959
2012-04-05 2012-04-02 185.481 107,202 +209 0.01% 19,883,961
2012-03-28 2012-03-26 189.214 106,993 -487 0.01% 20,244,557
2012-03-27 2012-03-23 188.927 107,480 +139 0.01% 20,305,844
2012-03-26 2012-03-22 192.659 107,341 -1,393 0.01% 20,680,243
2012-03-23 2012-03-21 191.511 108,734 +1,741 0.01% 20,823,738
2012-03-22 2012-03-20 195.100 106,993 +627 0.01% 20,874,319
2012-03-19 2012-03-15 200.842 106,366 -139 0.01% 21,362,793
2012-03-16 2012-03-14 199.550 106,505 -209 0.01% 21,253,100
2012-03-15 2012-03-13 199.407 106,714 -1,393 0.01% 21,279,486
2012-03-12 2012-03-08 196.392 108,107 +70 0.01% 21,231,340
2012-03-09 2012-03-07 194.526 108,037 +1,741 0.01% 21,015,963
2012-03-08 2012-03-06 196.823 106,296 +4,249 0.01% 20,921,454
2012-03-05 2012-03-01 204.288 102,047 +70 0.01% 20,846,955
2012-03-02 2012-02-29 207.590 101,977 -70 0.01% 21,169,374
2012-03-01 2012-02-28 207.733 102,047 +697 0.01% 21,198,555
2012-02-23 2012-02-21 210.174 101,350 +69 0.01% 21,301,114
2012-02-21 2012-02-17 209.169 101,281 +697 0.01% 21,184,832
2012-02-17 2012-02-15 211.179 100,584 -1,463 0.01% 21,241,201
2012-02-16 2012-02-14 203.139 102,047 +1,393 0.01% 20,729,755
2012-02-15 2012-02-13 203.283 100,654 +139 0.01% 20,461,232
2012-02-14 2012-02-10 203.139 100,515 -696 0.01% 20,418,546
2012-02-13 2012-02-09 206.872 101,211 -418 0.01% 20,937,710
2012-02-08 2012-02-06 197.684 101,629 -906 0.01% 20,090,423
2012-02-07 2012-02-03 196.679 102,535 +70 0.01% 20,166,484
2012-02-06 2012-02-02 196.535 102,465 -279 0.01% 20,138,007
2012-02-03 2012-02-01 192.946 102,744 -139 0.01% 19,824,089
2012-02-02 2012-01-31 193.234 102,883 -70 0.01% 19,880,448
2012-01-30 2012-01-26 192.659 102,953 -1,880 0.01% 19,834,854
2012-01-27 2012-01-20 189.070 104,833 -209 0.01% 19,820,805
2012-01-20 2012-01-18 184.333 105,042 -557 0.01% 19,362,681
2012-01-17 2012-01-13 177.011 105,599 +348 0.01% 18,692,198
2012-01-13 2012-01-11 176.580 105,251 -139 0.01% 18,585,268
2012-01-10 2012-01-06 175.145 105,390 +557 0.01% 18,458,514
2012-01-09 2012-01-05 179.308 104,833 -349 0.01% 18,797,407
2012-01-06 2012-01-04 180.600 105,182 +697 0.01% 18,995,886
2011-12-28 2011-12-22 180.169 104,485 +2,090 0.01% 18,825,008
2011-12-21 2011-12-19 177.442 102,395 -279 0.01% 18,169,154
2011-12-20 2011-12-16 179.308 102,674 +70 0.01% 18,410,281
2011-12-19 2011-12-15 176.006 102,604 -1,533 0.01% 18,058,940
2011-12-14 2011-12-12 182.323 104,137 +1,463 0.01% 18,986,560
2011-12-13 2011-12-09 182.754 102,674 +557 0.01% 18,764,041
2011-12-08 2011-12-06 187.348 102,117 -1,393 0.01% 19,131,369
2011-12-07 2011-12-05 191.367 103,510 +557 0.01% 19,808,425
2011-12-05 2011-12-01 186.486 102,953 +1,045 0.01% 19,199,311
2011-12-01 2011-11-29 176.580 101,908 -209 0.01% 17,994,960
2011-11-29 2011-11-25 169.690 102,117 -1,044 0.01% 17,328,183
2011-11-24 2011-11-22 173.135 103,161 +208 0.01% 17,860,777
2011-11-21 2011-11-17 179.739 102,953 +349 0.01% 18,504,648
2011-11-14 2011-11-10 182.466 102,604 +209 0.01% 18,721,789
2011-11-09 2011-11-07 192.803 102,395 +209 0.01% 19,742,050
2011-11-08 2011-11-04 194.813 102,186 -975 0.01% 19,907,134
2011-11-07 2011-11-03 187.635 103,161 +905 0.01% 19,356,580
2011-11-04 2011-11-02 194.526 102,256 -418 0.01% 19,891,411
2011-11-03 2011-11-01 184.333 102,674 +557 0.01% 18,926,181
2011-11-02 2011-10-31 192.516 102,117 -209 0.01% 19,659,131
2011-11-01 2011-10-28 196.392 102,326 -627 0.01% 20,095,998
2011-10-21 2011-10-19 167.249 102,953 -348 0.01% 17,218,782
2011-10-20 2011-10-18 164.808 103,301 -14,767 0.01% 17,024,874
2011-10-18 2011-10-14 169.690 118,068 -348 0.02% 20,034,900
2011-10-14 2011-10-12 167.105 118,416 -488 0.02% 19,787,953
2011-10-12 2011-10-10 157.917 118,904 +13,931 0.02% 18,777,019
2011-10-11 2011-10-07 157.917 104,973 +1,115 0.01% 16,577,071
2011-10-10 2011-10-06 145.858 103,858 +697 0.01% 15,148,553
2011-10-07 2011-10-04 144.566 103,161 +766 0.01% 14,913,601
2011-10-06 2011-10-03 155.190 102,395 +696 0.01% 15,890,660
2011-10-04 2011-09-30 164.665 101,699 +209 0.01% 16,746,251
2011-09-27 2011-09-23 178.016 101,490 +558 0.01% 18,066,850
2011-09-26 2011-09-22 181.892 100,932 -488 0.01% 18,358,745
2011-09-21 2011-09-19 194.238 101,420 +139 0.01% 19,699,668
2011-09-20 2011-09-16 200.699 101,281 -348 0.01% 20,326,970
2011-09-19 2011-09-15 195.818 101,629 -2,090 0.01% 19,900,753
2011-09-16 2011-09-14 192.516 103,719 +558 0.01% 19,967,541
2011-09-15 2011-09-12 194.238 103,161 +139 0.01% 20,037,837
2011-09-14 2011-09-09 202.421 103,022 +278 0.01% 20,853,866
2011-09-12 2011-09-08 202.134 102,744 -209 0.01% 20,768,093
2011-09-09 2011-09-07 203.857 102,953 -278 0.01% 20,987,700
2011-09-08 2011-09-06 202.565 103,231 +348 0.01% 20,910,992
2011-09-07 2011-09-05 201.417 102,883 +348 0.01% 20,722,339
2011-09-06 2011-09-02 204.575 102,535 +349 0.01% 20,976,088
2011-09-05 2011-09-01 207.590 102,186 -697 0.01% 21,212,760
2011-09-02 2011-08-31 209.312 102,883 -139 0.01% 21,534,691
2011-08-31 2011-08-29 202.996 103,022 +278 0.01% 20,913,026
2011-08-30 2011-08-26 203.426 102,744 +349 0.01% 20,900,844
2011-08-29 2011-08-25 204.575 102,395 -6,966 0.01% 20,947,447
2011-08-26 2011-08-24 204.001 109,361 +348 0.01% 22,309,716
2011-08-25 2011-08-23 215.187 109,013 -487 0.01% 23,458,185
2011-08-24 2011-08-22 211.253 109,500 +1,670 0.01% 23,132,243
2011-08-23 2011-08-19 207.465 107,830 +1,990 0.01% 22,370,990
2011-08-22 2011-08-18 215.041 105,840 -3,157 0.01% 22,759,976
2011-08-19 2011-08-17 207.611 108,997 +618 0.01% 22,628,983
2011-08-18 2011-08-16 205.426 108,379 -344 0.01% 22,263,830
2011-08-17 2011-08-15 204.406 108,723 -4,392 0.01% 22,223,616
2011-08-16 2011-08-12 199.744 113,115 +755 0.02% 22,594,008
2011-08-15 2011-08-11 198.870 112,360 +3,775 0.02% 22,344,982
2011-08-12 2011-08-10 205.717 108,585 +343 0.01% 22,337,787
2011-08-11 2011-08-09 200.472 108,242 +480 0.01% 21,699,507
2011-08-10 2011-08-08 210.234 107,762 +2,197 0.01% 22,655,184
2011-08-09 2011-08-05 217.955 105,565 +5,010 0.01% 23,008,439
2011-08-05 2011-08-03 230.193 100,555 +481 0.01% 23,147,089
2011-08-03 2011-08-01 236.021 100,074 -549 0.01% 23,619,565
2011-08-01 2011-07-28 236.604 100,623 +206 0.01% 23,807,780
2011-07-28 2011-07-26 235.293 100,417 +343 0.01% 23,627,370
2011-07-26 2011-07-22 236.895 100,074 -343 0.01% 23,707,045
2011-07-21 2011-07-19 232.087 100,417 +1,098 0.01% 23,305,511
2011-07-20 2011-07-18 232.961 99,319 +137 0.01% 23,137,499
2011-07-19 2011-07-15 234.564 99,182 +687 0.01% 23,264,534
2011-07-14 2011-07-12 235.730 98,495 +274 0.01% 23,218,188
2011-07-13 2011-07-11 240.537 98,221 +137 0.01% 23,625,828
2011-07-06 2011-07-04 244.763 98,084 -1,510 0.01% 24,007,286
2011-06-30 2011-06-28 235.584 99,594 -343 0.01% 23,462,745
2011-06-28 2011-06-24 238.206 99,937 +2,265 0.01% 23,805,630
2011-06-27 2011-06-23 231.796 97,672 +137 0.01% 22,639,972
2011-06-24 2011-06-22 235.438 97,535 -343 0.01% 22,963,467
2011-06-23 2011-06-21 235.147 97,878 -274 0.01% 23,015,703
2011-06-22 2011-06-20 228.591 98,152 +68 0.01% 22,436,635
2011-06-21 2011-06-17 233.253 98,084 +1,785 0.01% 22,878,372
2011-06-20 2011-06-16 234.273 96,299 +1,647 0.01% 22,560,226
2011-06-17 2011-06-15 240.537 94,652 -4,118 0.01% 22,767,350
2011-06-16 2011-06-14 242.431 98,770 +275 0.01% 23,944,953
2011-06-15 2011-06-13 241.994 98,495 +1,853 0.01% 23,835,235
2011-06-14 2011-06-10 244.617 96,642 +5,422 0.01% 23,640,259
2011-06-10 2011-06-08 246.219 91,220 -343 0.01% 22,460,136
2011-06-08 2011-06-03 247.385 91,563 +2,540 0.01% 22,651,310
2011-06-02 2011-05-31 253.941 89,023 -2,746 0.01% 22,606,599
2011-05-27 2011-05-25 244.763 91,769 -275 0.01% 22,461,611
2011-05-25 2011-05-23 247.531 92,044 -2,265 0.01% 22,783,712
2011-05-24 2011-05-20 252.484 94,309 -1,372 0.01% 23,811,531
2011-05-23 2011-05-19 252.776 95,681 +1,235 0.01% 24,185,819
2011-05-19 2011-05-17 250.153 94,446 +137 0.01% 23,625,961
2011-05-16 2011-05-12 248.696 94,309 +206 0.01% 23,454,289
2011-05-13 2011-05-11 252.921 94,103 -206 0.01% 23,800,649
2011-05-12 2011-05-09 254.524 94,309 -205 0.01% 24,003,892
2011-05-11 2011-05-06 253.650 94,514 +205 0.01% 23,973,450
2011-05-09 2011-05-05 253.067 94,309 -480 0.01% 23,866,491
2011-05-06 2011-05-04 253.504 94,789 +618 0.01% 24,029,393
2011-05-05 2011-05-03 256.126 94,171 +274 0.01% 24,119,687
2011-05-04 2011-04-29 258.166 93,897 +2,334 0.01% 24,241,029
2011-05-03 2011-04-28 260.789 91,563 +3,020 0.01% 23,878,589
2011-04-27 2011-04-21 264.868 88,543 -2,265 0.01% 23,452,208
2011-04-21 2011-04-19 260.352 90,808 +9,335 0.01% 23,642,004
2011-04-20 2011-04-18 264.285 81,473 -69 0.01% 21,532,111
2011-04-15 2011-04-13 265.305 81,542 -686 0.01% 21,633,507
2011-04-14 2011-04-12 267.403 82,228 -138 0.01% 21,987,997
2011-04-13 2011-04-11 270.059 82,366 +915 0.01% 22,243,689
2011-04-12 2011-04-08 268.583 81,451 -4,201 0.01% 21,876,385
2011-04-08 2011-04-06 266.665 85,652 -610 0.01% 22,840,384
2011-04-07 2011-04-04 266.960 86,262 -1,559 0.01% 23,028,510
2011-04-06 2011-04-01 253.531 87,821 -1,355 0.01% 22,265,338
2011-04-04 2011-03-31 249.399 89,176 -678 0.01% 22,240,392
2011-04-01 2011-03-30 246.447 89,854 -271 0.01% 22,144,284
2011-03-25 2011-03-23 244.086 90,125 +339 0.01% 21,998,270
2011-03-24 2011-03-22 246.152 89,786 -1,220 0.01% 22,101,025
2011-03-22 2011-03-18 235.822 91,006 +610 0.01% 21,461,227
2011-03-21 2011-03-17 235.970 90,396 +136 0.01% 21,330,716
2011-03-18 2011-03-16 241.873 90,260 -136 0.01% 21,831,422
2011-03-17 2011-03-15 241.135 90,396 +1,084 0.01% 21,797,617
2011-03-16 2011-03-14 245.562 89,312 +136 0.01% 21,931,629
2011-03-11 2011-03-09 251.612 89,176 -136 0.01% 22,437,792
2011-03-10 2011-03-08 253.088 89,312 -1,016 0.01% 22,603,812
2011-03-09 2011-03-07 247.776 90,328 -1,897 0.01% 22,381,070
2011-03-08 2011-03-04 250.284 92,225 -678 0.01% 23,082,469
2011-03-07 2011-03-03 246.005 92,903 +542 0.01% 22,854,572
2011-03-04 2011-03-02 246.595 92,361 +474 0.01% 22,775,757
2011-03-03 2011-03-01 250.432 91,887 -6,776 0.01% 23,011,433
2011-03-02 2011-02-28 248.661 98,663 -68 0.01% 24,533,639
2011-02-28 2011-02-24 242.168 98,731 +339 0.01% 23,909,465
2011-02-25 2011-02-23 245.119 98,392 +6,777 0.01% 24,117,771
2011-02-24 2011-02-22 246.152 91,615 +135 0.01% 22,551,238
2011-02-23 2011-02-21 250.875 91,480 -135 0.01% 22,950,007
2011-02-22 2011-02-18 252.055 91,615 -3,389 0.01% 23,092,035
2011-02-21 2011-02-17 245.710 95,004 +339 0.01% 23,343,387
2011-02-16 2011-02-14 249.989 94,665 +1,355 0.01% 23,665,223
2011-02-15 2011-02-11 249.251 93,310 -6,437 0.01% 23,257,637
2011-02-14 2011-02-10 247.480 99,747 +8,064 0.01% 24,685,428
2011-02-11 2011-02-09 260.172 91,683 +339 0.01% 23,853,322
2011-02-10 2011-02-08 264.746 91,344 +3,388 0.01% 24,183,002
2011-02-08 2011-02-02 266.517 87,956 +203 0.01% 23,441,800
2011-01-27 2011-01-25 265.632 87,753 +271 0.01% 23,309,997
2011-01-26 2011-01-24 265.042 87,482 -14,162 0.01% 23,186,371
2011-01-25 2011-01-21 268.879 101,644 +6,776 0.01% 27,329,889
2011-01-24 2011-01-20 270.207 94,868 +1,016 0.01% 25,633,968
2011-01-20 2011-01-18 272.273 93,852 +678 0.01% 25,553,339
2011-01-19 2011-01-17 273.748 93,174 +2,033 0.01% 25,506,238
2011-01-18 2011-01-14 276.405 91,141 -339 0.01% 25,191,807
2011-01-17 2011-01-13 279.061 91,480 +6,641 0.01% 25,528,508
2011-01-14 2011-01-12 278.618 84,839 -475 0.01% 23,637,703
2011-01-13 2011-01-11 269.764 85,314 +136 0.01% 23,014,643
2011-01-12 2011-01-10 268.879 85,178 +271 0.01% 22,902,535
2011-01-11 2011-01-07 272.273 84,907 +203 0.01% 23,117,859
2011-01-10 2011-01-06 272.715 84,704 -271 0.01% 23,100,088
2011-01-07 2011-01-05 273.896 84,975 -406 0.01% 23,274,314
2011-01-06 2011-01-04 273.896 85,381 -1,762 0.01% 23,385,516
2011-01-05 2011-01-03 265.337 87,143 -136 0.01% 23,122,242
2011-01-03 2010-12-29 261.943 87,279 +1,356 0.01% 22,862,087
2010-12-29 2010-12-24 260.172 85,923 +135 0.01% 22,354,733
2010-12-28 2010-12-22 263.861 85,788 -135 0.01% 22,636,111
2010-12-21 2010-12-17 260.024 85,923 +677 0.01% 22,342,053
2010-12-20 2010-12-16 258.696 85,246 +949 0.01% 22,052,797
2010-12-17 2010-12-15 264.451 84,297 +13,281 0.01% 22,292,454
2010-12-16 2010-12-14 270.354 71,016 +678 0.01% 19,199,478
2010-12-15 2010-12-13 269.912 70,338 -271 0.01% 18,985,038
2010-12-14 2010-12-10 268.731 70,609 +136 0.01% 18,974,824
2010-12-10 2010-12-08 268.141 70,473 -4,541 0.01% 18,896,677
2010-12-07 2010-12-03 272.125 75,014 +2,508 0.01% 20,413,195
2010-12-06 2010-12-02 270.059 72,506 -136 0.01% 19,580,906
2010-12-03 2010-12-01 265.042 72,642 +136 0.01% 19,253,153
2010-12-02 2010-11-30 262.533 72,506 -68 0.01% 19,035,209
2010-12-01 2010-11-29 264.304 72,574 -2,033 0.01% 19,181,581
2010-11-30 2010-11-26 257.663 74,607 +136 0.01% 19,223,460
2010-11-29 2010-11-25 260.614 74,471 +1,694 0.01% 19,408,217
2010-11-26 2010-11-24 263.418 72,777 +2,710 0.01% 19,170,795
2010-11-25 2010-11-23 260.910 70,067 +68 0.01% 18,281,151
2010-11-24 2010-11-22 268.583 69,999 -203 0.01% 18,800,568
2010-11-22 2010-11-18 270.797 70,202 +1,355 0.01% 19,010,490
2010-11-19 2010-11-17 260.762 68,847 +2,168 0.01% 17,952,681
2010-11-18 2010-11-16 269.174 66,679 +475 0.01% 17,948,231
2010-11-17 2010-11-15 271.830 66,204 +271 0.01% 17,996,233
2010-11-16 2010-11-12 278.028 65,933 +1,016 0.01% 18,331,225
2010-11-15 2010-11-11 280.537 64,917 -271 0.01% 18,211,609
2010-11-12 2010-11-10 284.816 65,188 +474 0.01% 18,566,614
2010-11-11 2010-11-09 286.587 64,714 +271 0.01% 18,546,212
2010-11-10 2010-11-08 291.015 64,443 +6,438 0.01% 18,753,849
2010-11-09 2010-11-05 283.193 58,005 -407 0.01% 16,426,618
2010-11-08 2010-11-04 272.715 58,412 -7,792 0.01% 15,929,854
2010-11-05 2010-11-03 264.304 66,204 -407 0.01% 17,497,966
2010-11-04 2010-11-02 259.877 66,611 +203 0.01% 17,310,637
2010-11-03 2010-11-01 264.009 66,408 -542 0.01% 17,532,284
2010-11-02 2010-10-29 251.760 66,950 +68 0.01% 16,855,334
2010-11-01 2010-10-28 251.760 66,882 +7,183 0.01% 16,838,214
2010-10-29 2010-10-27 255.892 59,699 -5,760 0.01% 15,276,501
2010-10-28 2010-10-26 264.451 65,459 +678 0.01% 17,310,720
2010-10-27 2010-10-25 268.436 64,781 -610 0.01% 17,389,540
2010-10-26 2010-10-22 255.892 65,391 +1,084 0.01% 16,733,039
2010-10-25 2010-10-21 260.319 64,307 +271 0.01% 16,740,352
2010-10-22 2010-10-20 261.205 64,036 -813 0.01% 16,726,505
2010-10-21 2010-10-19 265.189 64,849 -678 0.01% 17,197,254
2010-10-20 2010-10-18 261.795 65,527 +407 0.01% 17,154,642
2010-10-18 2010-10-14 263.271 65,120 -68 0.01% 17,144,191
2010-10-15 2010-10-13 250.727 65,188 +271 0.01% 16,344,393
2010-10-14 2010-10-12 247.776 64,917 +678 0.01% 16,084,845
2010-10-12 2010-10-08 240.397 64,239 -1,017 0.01% 15,442,855
2010-10-11 2010-10-07 241.135 65,256 -135 0.01% 15,735,489
2010-10-07 2010-10-05 235.675 65,391 +135 0.01% 15,410,994
2010-10-06 2010-10-04 231.395 65,256 -406 0.01% 15,099,906
2010-10-05 2010-09-30 225.492 65,662 -339 0.01% 14,806,254
2010-10-04 2010-09-29 223.278 66,001 -813 0.01% 14,736,596
2010-09-30 2010-09-28 220.032 66,814 -68 0.01% 14,701,203
2010-09-29 2010-09-27 225.640 66,882 +6,099 0.01% 15,091,225
2010-09-28 2010-09-24 218.261 60,783 -746 0.01% 13,266,552
2010-09-27 2010-09-22 210.292 61,529 -4,540 0.01% 12,939,052
2010-09-24 2010-09-21 207.488 66,069 -135 0.01% 13,708,527
2010-09-22 2010-09-20 209.554 66,204 +1,016 0.01% 13,873,317
2010-09-21 2010-09-17 206.455 65,188 -1,016 0.01% 13,458,390
2010-09-20 2010-09-16 204.389 66,204 -5,421 0.01% 13,531,369
2010-09-16 2010-09-14 202.471 71,625 -339 0.01% 14,501,953
2010-09-15 2010-09-13 203.208 71,964 -1,084 0.01% 14,623,690
2010-09-14 2010-09-10 198.486 73,048 -1,898 0.01% 14,499,010
2010-09-13 2010-09-09 194.354 74,946 -135 0.01% 14,566,056
2010-09-10 2010-09-08 193.616 75,081 -271 0.01% 14,536,894
2010-09-08 2010-09-06 193.173 75,352 -204 0.01% 14,556,004
2010-09-06 2010-09-02 183.581 75,556 +5,557 0.01% 13,870,659
2010-09-02 2010-08-31 179.892 69,999 +203 0.01% 12,592,249
2010-09-01 2010-08-30 180.925 69,796 +1,355 0.01% 12,627,831
2010-08-31 2010-08-27 179.154 68,441 +136 0.01% 12,261,477
2010-08-30 2010-08-26 179.892 68,305 +271 0.01% 12,287,512
2010-08-27 2010-08-25 180.335 68,034 +271 0.01% 12,268,881
2010-08-25 2010-08-23 188.050 67,763 +1,025 0.01% 12,742,837
2010-08-18 2010-08-16 187.001 66,738 +134 0.01% 12,480,085
2010-08-17 2010-08-13 187.151 66,604 +200 0.01% 12,465,007
2010-08-16 2010-08-12 189.099 66,404 +534 0.01% 12,556,927
2010-08-13 2010-08-11 193.444 65,870 +801 0.01% 12,742,178
2010-08-12 2010-08-10 197.490 65,069 -534 0.01% 12,850,479
2010-08-06 2010-08-04 198.089 65,603 -200 0.01% 12,995,259
2010-08-05 2010-08-03 200.037 65,803 -668 0.01% 13,163,056
2010-08-04 2010-08-02 196.741 66,471 -1,334 0.01% 13,077,560
2010-08-02 2010-07-29 191.496 67,805 +667 0.01% 12,984,414
2010-07-27 2010-07-23 189.998 67,138 -667 0.01% 12,756,085
2010-07-26 2010-07-22 185.653 67,805 -668 0.01% 12,588,176
2010-07-22 2010-07-20 183.255 68,473 -667 0.01% 12,548,031
2010-07-21 2010-07-19 179.959 69,140 +2,002 0.01% 12,442,342
2010-07-12 2010-07-08 180.558 67,138 +134 0.01% 12,122,305
2010-07-09 2010-07-07 182.056 67,004 +266 0.01% 12,198,510
2010-07-06 2010-07-02 181.907 66,738 -333 0.01% 12,140,083
2010-07-05 2010-06-30 183.705 67,071 +267 0.01% 12,321,257
2010-06-25 2010-06-23 188.200 66,804 -668 0.01% 12,572,507
2010-06-23 2010-06-21 190.897 67,472 -133 0.01% 12,880,205
2010-06-18 2010-06-15 181.607 67,605 -2,670 0.01% 12,277,536
2010-06-10 2010-06-08 177.561 70,275 +134 0.01% 12,478,115
2010-06-09 2010-06-07 175.164 70,141 -267 0.01% 12,286,162
2010-06-08 2010-06-04 178.310 70,408 +67 0.01% 12,554,480
2010-06-02 2010-05-31 179.209 70,341 -267 0.01% 12,605,773
2010-05-28 2010-05-26 173.216 70,608 -6,674 0.01% 12,230,424
2010-05-26 2010-05-24 179.209 77,282 +2,669 0.01% 13,849,666
2010-05-25 2010-05-20 178.610 74,613 -133 0.01% 13,326,636
2010-05-24 2010-05-19 179.959 74,746 -6,674 0.01% 13,451,191
2010-05-20 2010-05-18 182.955 81,420 +13,348 0.01% 14,896,236
2010-05-19 2010-05-17 183.555 68,072 +400 0.01% 12,494,946
2010-05-13 2010-05-11 184.903 67,672 +134 0.01% 12,512,784
2010-05-12 2010-05-10 187.301 67,538 +867 0.01% 12,649,926
2010-05-10 2010-05-06 186.702 66,671 +601 0.01% 12,447,576
2010-05-04 2010-04-30 193.744 66,070 +1,335 0.01% 12,800,667
2010-04-30 2010-04-28 193.894 64,735 +667 0.01% 12,551,719
2010-04-28 2010-04-26 198.988 64,068 -667 0.01% 12,748,791
2010-04-26 2010-04-22 199.438 64,735 +133 0.01% 12,910,616
2010-04-22 2010-04-20 200.787 64,602 +667 0.01% 12,971,211
2010-04-19 2010-04-15 205.731 63,935 +134 0.01% 13,153,429
2010-04-15 2010-04-13 212.209 63,801 +759 0.01% 13,539,171
2010-04-13 2010-04-09 213.578 63,042 -460 0.01% 13,464,414
2010-04-12 2010-04-08 211.449 63,502 -3,287 0.01% 13,427,420
2010-04-08 2010-04-01 200.800 66,789 -131 0.01% 13,411,250
2010-03-31 2010-03-29 200.344 66,920 -329 0.01% 13,407,015
2010-03-29 2010-03-25 195.780 67,249 +263 0.01% 13,166,027
2010-03-26 2010-03-24 196.997 66,986 +329 0.01% 13,196,057
2010-03-24 2010-03-22 198.823 66,657 +328 0.01% 13,252,925
2010-03-17 2010-03-15 200.952 66,329 +658 0.01% 13,328,972
2010-03-11 2010-03-09 204.147 65,671 -3,287 0.01% 13,406,534
2010-03-10 2010-03-08 203.082 68,958 -592 0.01% 14,004,135
2010-03-09 2010-03-05 197.301 69,550 +263 0.01% 13,722,318
2010-03-04 2010-03-02 204.755 69,287 -526 0.01% 14,186,890
2010-03-03 2010-03-01 203.995 69,813 -920 0.01% 14,241,491
2010-03-01 2010-02-25 196.541 70,733 -657 0.01% 13,901,926
2010-02-24 2010-02-22 197.606 71,390 -658 0.01% 14,107,073
2010-02-23 2010-02-19 193.651 72,048 +1,447 0.01% 13,952,136
2010-02-19 2010-02-17 199.127 70,601 -658 0.01% 14,058,561
2010-02-12 2010-02-10 194.411 71,259 -329 0.01% 13,853,546
2010-02-11 2010-02-09 191.369 71,588 +526 0.01% 13,699,706
2010-02-09 2010-02-05 196.541 71,062 +2,761 0.01% 13,966,588
2010-02-05 2010-02-03 206.733 68,301 -7,231 0.01% 14,120,071
2010-02-03 2010-02-01 201.257 75,532 +7,034 0.01% 15,201,317
2010-02-02 2010-01-29 201.257 68,498 -6,574 0.01% 13,785,677
2010-01-29 2010-01-27 200.648 75,072 +7,823 0.01% 15,063,058
2010-01-28 2010-01-26 202.930 67,249 -329 0.01% 13,646,838
2010-01-27 2010-01-25 206.885 67,578 +1,775 0.01% 13,980,884
2010-01-26 2010-01-22 209.775 65,803 +2,170 0.01% 13,803,853
2010-01-25 2010-01-21 216.165 63,633 +657 0.01% 13,755,198
2010-01-22 2010-01-20 220.880 62,976 +263 0.01% 13,910,158
2010-01-20 2010-01-18 223.923 62,713 -657 0.01% 14,042,866
2010-01-18 2010-01-14 223.466 63,370 +657 0.01% 14,161,064
2010-01-12 2010-01-08 229.399 62,713 -6,771 0.01% 14,386,306
2010-01-11 2010-01-07 228.943 69,484 -1,775 0.01% 15,907,857
2010-01-08 2010-01-06 223.618 71,259 -920 0.01% 15,934,830
2010-01-07 2010-01-05 213.426 72,179 -1,315 0.01% 15,404,901
2010-01-06 2010-01-04 210.536 73,494 -197 0.01% 15,473,136
2009-12-28 2009-12-22 205.212 73,691 -1,315 0.01% 15,122,263
2009-12-21 2009-12-17 206.125 75,006 +657 0.01% 15,460,576
2009-12-15 2009-12-11 211.145 74,349 -328 0.01% 15,698,385
2009-12-14 2009-12-10 209.319 74,677 +657 0.01% 15,631,321
2009-12-07 2009-12-03 214.795 74,020 -854 0.01% 15,899,159
2009-12-01 2009-11-27 203.386 74,874 +460 0.01% 15,228,349
2009-11-30 2009-11-26 210.536 74,414 -658 0.01% 15,666,829
2009-11-27 2009-11-25 215.404 75,072 -657 0.01% 16,170,804
2009-11-26 2009-11-24 212.362 75,729 +131 0.01% 16,081,924
2009-11-24 2009-11-20 215.556 75,598 -328 0.01% 16,295,607
2009-11-20 2009-11-18 215.404 75,926 +131 0.01% 16,354,759
2009-11-18 2009-11-16 217.229 75,795 -1,643 0.01% 16,464,902
2009-11-17 2009-11-13 210.992 77,438 +1,840 0.01% 16,338,830
2009-11-16 2009-11-12 212.970 75,598 +329 0.01% 16,100,105
2009-11-10 2009-11-06 212.970 75,269 -1,052 0.01% 16,030,038
2009-11-03 2009-10-30 212.666 76,321 -920 0.01% 16,230,862
2009-11-02 2009-10-29 209.319 77,241 +723 0.01% 16,168,015
2009-10-30 2009-10-28 214.035 76,518 -7,231 0.01% 16,377,518
2009-10-29 2009-10-27 219.511 83,749 -6,574 0.01% 18,383,844
2009-10-28 2009-10-23 221.185 90,323 +1,973 0.01% 19,978,052
2009-10-27 2009-10-22 220.576 88,350 -6,574 0.01% 19,487,895
2009-10-23 2009-10-21 220.576 94,924 -329 0.01% 20,937,962
2009-10-22 2009-10-20 218.142 95,253 -1,315 0.01% 20,778,691
2009-10-21 2009-10-19 216.165 96,568 -197 0.01% 20,874,577
2009-10-16 2009-10-14 212.818 96,765 +1,315 0.01% 20,593,321
2009-10-15 2009-10-13 209.623 95,450 +329 0.01% 20,008,546
2009-10-13 2009-10-09 212.209 95,121 +3,089 0.01% 20,185,569
2009-10-09 2009-10-07 213.731 92,032 -328 0.01% 19,670,054
2009-10-08 2009-10-06 208.102 92,360 +657 0.01% 19,220,310
2009-10-07 2009-10-05 205.060 91,703 +197 0.01% 18,804,587
2009-10-06 2009-10-02 203.995 91,506 +658 0.01% 18,666,751
2009-10-05 2009-09-30 213.731 90,848 -526 0.01% 19,416,997
2009-10-02 2009-09-29 215.252 91,374 -5,259 0.01% 19,668,419
2009-09-30 2009-09-28 210.688 96,633 +1,051 0.01% 20,359,430
2009-09-29 2009-09-25 217.686 95,582 +855 0.01% 20,806,840
2009-09-28 2009-09-24 219.207 94,727 +2,958 0.01% 20,764,818
2009-09-25 2009-09-23 225.140 91,769 -657 0.01% 20,660,845
2009-09-24 2009-09-22 227.422 92,426 +263 0.01% 21,019,662
2009-09-23 2009-09-21 224.531 92,163 -66 0.01% 20,693,471
2009-09-21 2009-09-17 226.965 92,229 -2,038 0.01% 20,932,770
2009-09-16 2009-09-14 217.077 94,267 +197 0.01% 20,463,223
2009-09-15 2009-09-11 221.793 94,070 -328 0.01% 20,864,071
2009-09-14 2009-09-10 219.968 94,398 +1,314 0.01% 20,764,499
2009-09-10 2009-09-08 222.858 93,084 +66 0.01% 20,744,503
2009-09-09 2009-09-07 217.077 93,018 -6,573 0.01% 20,192,093
2009-09-08 2009-09-04 215.556 99,591 +5,587 0.01% 21,467,443
2009-09-07 2009-09-03 208.406 94,004 +658 0.01% 19,591,030
2009-09-04 2009-09-02 204.451 93,346 +1,314 0.01% 19,084,701
2009-09-03 2009-09-01 207.950 92,032 -3,287 0.01% 19,138,053
2009-09-02 2009-08-31 205.364 95,319 +3,616 0.01% 19,575,083
2009-09-01 2009-08-28 213.731 91,703 -460 0.01% 19,599,737
2009-08-27 2009-08-25 225.540 92,163 +328 0.01% 20,786,482
2009-08-26 2009-08-24 226.003 91,835 +7,646 0.01% 20,754,948
2009-08-24 2009-08-20 223.384 84,189 -325 0.01% 18,806,443
2009-08-21 2009-08-19 219.070 84,514 +6,816 0.01% 18,514,482
2009-08-20 2009-08-18 221.689 77,698 +6,491 0.01% 17,224,790
2009-08-19 2009-08-17 220.148 71,207 +844 0.01% 15,676,107
2009-08-18 2009-08-14 230.778 70,363 -6,491 0.01% 16,238,259
2009-08-17 2009-08-13 231.549 76,854 +1,947 0.01% 17,795,442
2009-08-14 2009-08-12 224.924 74,907 +454 0.01% 16,848,396
2009-08-13 2009-08-11 234.014 74,453 -3,764 0.01% 17,423,014
2009-08-10 2009-08-06 227.389 78,217 -325 0.01% 17,785,694
2009-08-06 2009-08-04 223.075 78,542 +649 0.01% 17,520,796
2009-08-05 2009-08-03 225.078 77,893 +6,426 0.01% 17,532,020
2009-08-04 2009-07-31 225.232 71,467 -6,491 0.01% 16,096,677
2009-08-03 2009-07-30 220.919 77,958 +6,491 0.01% 17,222,379
2009-07-31 2009-07-29 218.916 71,467 -1,558 0.01% 15,645,266
2009-07-30 2009-07-28 225.540 73,025 +6,491 0.01% 16,470,089
2009-07-29 2009-07-27 223.230 66,534 -6,491 0.01% 14,852,355
2009-07-28 2009-07-24 217.221 73,025 -129 0.01% 15,862,586
2009-07-27 2009-07-23 212.600 73,154 -3,765 0.01% 15,552,510
2009-07-24 2009-07-22 203.048 76,919 -1,623 0.01% 15,618,249
2009-07-23 2009-07-21 201.816 78,542 -974 0.01% 15,850,996
2009-07-22 2009-07-20 202.740 79,516 -454 0.01% 16,121,065
2009-07-20 2009-07-16 187.950 79,970 +1,298 0.01% 15,030,390
2009-07-17 2009-07-15 186.718 78,672 -974 0.01% 14,689,470
2009-07-15 2009-07-13 175.626 79,646 +650 0.01% 13,987,888
2009-07-13 2009-07-09 180.247 78,996 +324 0.01% 14,238,829
2009-07-10 2009-07-08 181.018 78,672 +325 0.01% 14,241,029
2009-06-30 2009-06-26 195.191 78,347 -195 0.01% 15,292,634
2009-06-29 2009-06-25 190.415 78,542 -1,753 0.01% 14,955,596
2009-06-25 2009-06-23 176.704 80,295 +1,299 0.01% 14,188,459
2009-06-24 2009-06-22 184.715 78,996 +259 0.01% 14,591,757
2009-06-23 2009-06-19 186.872 78,737 -1,947 0.01% 14,713,737
2009-06-19 2009-06-17 187.950 80,684 +130 0.01% 15,164,586
2009-06-18 2009-06-16 188.104 80,554 +3,700 0.01% 15,152,563
2009-06-16 2009-06-12 199.505 76,854 +7,789 0.01% 15,332,732
2009-06-15 2009-06-11 200.891 69,065 -974 0.01% 13,874,550
2009-06-12 2009-06-10 198.734 70,039 -194 0.01% 13,919,158
2009-06-11 2009-06-09 184.099 70,233 +973 0.01% 12,929,819
2009-06-10 2009-06-08 187.796 69,260 +195 0.01% 13,006,771
2009-06-09 2009-06-05 196.269 69,065 -195 0.01% 13,555,351
2009-06-08 2009-06-04 196.115 69,260 -324 0.01% 13,582,953
2009-06-05 2009-06-03 194.575 69,584 -65 0.01% 13,539,295
2009-06-04 2009-06-02 189.183 69,649 -5,712 0.01% 13,176,394
2009-06-02 2009-05-29 184.099 75,361 -844 0.01% 13,873,878
2009-06-01 2009-05-27 182.096 76,205 -714 0.01% 13,876,638
2009-05-27 2009-05-25 173.161 76,919 +324 0.01% 13,319,357
2009-05-26 2009-05-22 173.161 76,595 +520 0.01% 13,263,253
2009-05-22 2009-05-20 177.783 76,075 -2,078 0.01% 13,524,807
2009-05-21 2009-05-19 174.547 78,153 -519 0.01% 13,641,398
2009-05-20 2009-05-18 169.001 78,672 -1,623 0.01% 13,295,667
2009-05-19 2009-05-15 159.758 80,295 +1,299 0.01% 12,827,752
2009-05-18 2009-05-14 157.139 78,996 +584 0.01% 12,413,338
2009-05-15 2009-05-13 169.155 78,412 +2,012 0.01% 13,263,807
2009-05-14 2009-05-12 168.539 76,400 +454 0.01% 12,876,386
2009-05-12 2009-05-08 182.250 75,946 -843 0.01% 13,841,175
2009-05-11 2009-05-07 173.931 76,789 -6,881 0.01% 13,355,996
2009-05-08 2009-05-06 163.301 83,670 -130 0.01% 13,663,405
2009-05-07 2009-05-05 154.674 83,800 +649 0.01% 12,961,672
2009-05-06 2009-05-04 150.514 83,151 -1,817 0.01% 12,515,418
2009-05-05 2009-04-30 139.268 84,968 -2,012 0.01% 11,833,334
2009-04-30 2009-04-28 129.408 86,980 +324 0.01% 11,255,946
2009-04-29 2009-04-27 132.952 86,656 -1,103 0.01% 11,521,068
2009-04-23 2009-04-21 136.649 87,759 +324 0.01% 11,992,193
2009-04-21 2009-04-17 137.651 87,435 -973 0.01% 12,035,474
2009-04-20 2009-04-16 136.880 88,408 +1,947 0.01% 12,101,308
2009-04-17 2009-04-15 143.637 86,461 -390 0.01% 12,419,038
2009-04-16 2009-04-14 140.259 86,851 +1,584 0.01% 12,181,606
2009-04-14 2009-04-08 128.708 85,267 +1,081 0.01% 10,974,541
2009-04-08 2009-04-06 135.466 84,186 -572 0.01% 11,404,300
2009-04-07 2009-04-03 131.772 84,758 -700 0.01% 11,168,768
2009-04-06 2009-04-02 125.408 85,458 -2,546 0.01% 10,717,096
2009-03-27 2009-03-25 115.586 88,004 -636 0.01% 10,172,006
2009-03-26 2009-03-24 116.293 88,640 -891 0.01% 10,308,203
2009-03-25 2009-03-23 108.357 89,531 -636 0.01% 9,701,284
2009-03-23 2009-03-19 106.707 90,167 -382 0.01% 9,621,414
2009-03-19 2009-03-17 102.306 90,549 -636 0.01% 9,263,735
2009-03-18 2009-03-16 104.271 91,185 -64 0.01% 9,507,927
2009-03-17 2009-03-13 99.792 91,249 -191 0.01% 9,105,910
2009-03-09 2009-03-05 89.341 91,440 +191 0.01% 8,169,363
2009-03-06 2009-03-04 93.663 91,249 -191 0.01% 8,546,649
2009-03-04 2009-03-02 90.363 91,440 +637 0.01% 8,262,768
2009-03-03 2009-02-27 98.299 90,803 -319 0.01% 8,925,838
2009-03-02 2009-02-26 97.749 91,122 +319 0.01% 8,907,075
2009-02-27 2009-02-25 99.792 90,803 +318 0.01% 9,061,402
2009-02-26 2009-02-24 99.556 90,485 -64 0.01% 9,008,339
2009-02-24 2009-02-20 100.420 90,549 +127 0.01% 9,092,975
2009-02-20 2009-02-18 103.092 90,422 +955 0.01% 9,321,793
2009-02-16 2009-02-12 103.956 89,467 +1,272 0.01% 9,300,670
2009-02-13 2009-02-11 106.864 88,195 +255 0.01% 9,424,848
2009-02-12 2009-02-10 110.007 87,940 -1,527 0.01% 9,673,998
2009-02-11 2009-02-09 108.357 89,467 +636 0.01% 9,694,349
2009-02-09 2009-02-05 106.392 88,831 -573 0.01% 9,450,934
2009-02-05 2009-02-03 102.935 89,404 -7,317 0.01% 9,202,795
2009-02-04 2009-02-02 103.014 96,721 +7,317 0.01% 9,963,570
2009-02-02 2009-01-29 105.764 89,404 -6,490 0.01% 9,455,696
2009-01-30 2009-01-23 100.106 95,894 +6,872 0.01% 9,599,583
2009-01-22 2009-01-20 105.764 89,022 +637 0.01% 9,415,295
2009-01-20 2009-01-16 109.300 88,385 +636 0.01% 9,660,446
2009-01-19 2009-01-15 109.771 87,749 +891 0.01% 9,632,302
2009-01-14 2009-01-12 117.472 86,858 +1,463 0.01% 10,203,344
2009-01-12 2009-01-08 123.365 85,395 +318 0.01% 10,534,735
2009-01-09 2009-01-07 131.772 85,077 -2,099 0.01% 11,210,803
2009-01-08 2009-01-06 133.580 87,176 -128 0.01% 11,644,943
2009-01-07 2009-01-05 129.965 87,304 -763 0.01% 11,346,480
2009-01-05 2008-12-31 115.664 88,067 -128 0.01% 10,186,207
2009-01-02 2008-12-29 116.057 88,195 -636 0.01% 10,235,663
2008-12-30 2008-12-24 114.250 88,831 +446 0.01% 10,148,935
2008-12-19 2008-12-17 122.893 88,385 -446 0.01% 10,861,925
2008-12-17 2008-12-15 118.336 88,831 -127 0.01% 10,511,895
2008-12-16 2008-12-12 115.036 88,958 +445 0.01% 10,233,344
2008-12-15 2008-12-11 121.793 88,513 -954 0.01% 10,780,285
2008-12-12 2008-12-10 117.943 89,467 -6,236 0.01% 10,552,007
2008-12-11 2008-12-09 110.793 95,703 -509 0.01% 10,603,181
2008-12-10 2008-12-08 112.364 96,212 -4,200 0.01% 10,810,774
2008-12-09 2008-12-05 96.649 100,412 -1,145 0.01% 9,704,703
2008-12-08 2008-12-04 94.213 101,557 -191 0.01% 9,567,986
2008-12-04 2008-12-02 94.292 101,748 +636 0.01% 9,593,976
2008-12-03 2008-12-01 100.578 101,112 -636 0.01% 10,169,607
2008-12-02 2008-11-28 95.863 101,748 +636 0.01% 9,753,876
2008-12-01 2008-11-27 94.134 101,112 -1,018 0.01% 9,518,117
2008-11-28 2008-11-26 89.970 102,130 -2,227 0.01% 9,188,621
2008-11-27 2008-11-25 86.434 104,357 -4,073 0.02% 9,019,984
2008-11-26 2008-11-24 82.112 108,430 +3,500 0.02% 8,903,428
2008-11-25 2008-11-21 83.291 104,930 -891 0.02% 8,739,710
2008-11-24 2008-11-20 83.291 105,821 +573 0.02% 8,813,923
2008-11-21 2008-11-19 88.791 105,248 -1,145 0.02% 9,345,097
2008-11-20 2008-11-18 88.005 106,393 +1,972 0.02% 9,363,163
2008-11-19 2008-11-17 95.156 104,421 -954 0.02% 9,936,272
2008-11-18 2008-11-14 102.935 105,375 -3,182 0.02% 10,846,769
2008-11-17 2008-11-13 104.664 108,557 +20,362 0.02% 11,361,968
2008-11-13 2008-11-11 114.721 88,195 +1,846 0.01% 10,117,852
2008-11-12 2008-11-10 119.436 86,349 -4,009 0.01% 10,313,175
2008-11-11 2008-11-07 114.721 90,358 -7,191 0.01% 10,365,994
2008-11-10 2008-11-06 116.607 97,549 +12,791 0.01% 11,374,917
2008-11-07 2008-11-05 127.294 84,758 -1,591 0.01% 10,789,150
2008-11-06 2008-11-04 121.086 86,349 +127 0.01% 10,455,660
2008-11-05 2008-11-03 121.007 86,222 -1,400 0.01% 10,433,507
2008-11-04 2008-10-31 119.043 87,622 -191 0.01% 10,430,792
2008-11-03 2008-10-30 121.872 87,813 -5,090 0.01% 10,701,930
2008-10-31 2008-10-29 106.864 92,903 +318 0.01% 9,927,963
2008-10-30 2008-10-28 104.506 92,585 -764 0.01% 9,675,731
2008-10-29 2008-10-27 97.435 93,349 +637 0.01% 9,095,422
2008-10-28 2008-10-24 113.150 92,712 +63 0.01% 10,490,349
2008-10-27 2008-10-23 121.793 92,649 +6,173 0.01% 11,284,022
2008-10-24 2008-10-22 127.215 86,476 +190 0.01% 11,001,045
2008-10-23 2008-10-21 130.437 86,286 -63 0.01% 11,254,856
2008-10-22 2008-10-20 134.365 86,349 +318 0.01% 11,602,322
2008-10-21 2008-10-17 128.865 86,031 -318 0.01% 11,086,394
2008-10-20 2008-10-16 133.580 86,349 +1,527 0.01% 11,534,472
2008-10-16 2008-10-14 145.366 84,822 -1,209 0.01% 12,330,246
2008-10-15 2008-10-13 141.437 86,031 -11,454 0.01% 12,167,994
2008-10-14 2008-10-10 131.144 97,485 +7,636 0.01% 12,784,556
2008-10-10 2008-10-08 129.337 89,849 -2,545 0.01% 11,620,761
2008-10-09 2008-10-06 139.866 92,394 -3,500 0.01% 12,922,760
2008-10-08 2008-10-03 149.295 95,894 -191 0.01% 14,316,489
2008-10-06 2008-10-02 152.281 96,085 -382 0.01% 14,631,905
2008-10-03 2008-09-30 146.309 96,467 +7,445 0.01% 14,113,995
2008-10-02 2008-09-29 145.366 89,022 +382 0.01% 12,940,784
2008-09-30 2008-09-26 151.574 88,640 -2,482 0.01% 13,435,489
2008-09-29 2008-09-25 154.481 91,122 +319 0.01% 14,076,616
2008-09-26 2008-09-24 152.752 90,803 -128 0.01% 13,870,367
2008-09-25 2008-09-23 151.181 90,931 +2,546 0.01% 13,747,019
2008-09-24 2008-09-22 163.282 88,385 -955 0.01% 14,431,637
2008-09-23 2008-09-19 159.981 89,340 -4,518 0.01% 14,292,731
2008-09-22 2008-09-18 137.980 93,858 +5,600 0.01% 12,950,523
2008-09-19 2008-09-17 139.080 88,258 -637 0.01% 12,274,925
2008-09-18 2008-09-16 139.866 88,895 -127 0.01% 12,433,369
2008-09-17 2008-09-12 146.073 89,022 -1,272 0.01% 13,003,739
2008-09-16 2008-09-11 147.488 90,294 +636 0.01% 13,317,254
2008-09-12 2008-09-10 151.967 89,658 +318 0.01% 13,625,016
2008-09-10 2008-09-08 156.681 89,340 -445 0.01% 13,997,891
2008-09-09 2008-09-05 150.081 89,785 +445 0.01% 13,474,996
2008-09-08 2008-09-04 154.795 89,340 -64 0.01% 13,829,411
2008-09-04 2008-09-02 158.095 89,404 -1,909 0.01% 14,134,369
2008-08-29 2008-08-27 161.396 91,313 -445 0.01% 14,737,525
2008-08-27 2008-08-25 162.877 91,758 +1,258 0.01% 14,945,263
2008-08-21 2008-08-19 152.325 90,500 +310 0.01% 13,785,375
2008-08-20 2008-08-18 156.111 90,190 +931 0.01% 14,079,611
2008-08-18 2008-08-14 162.716 89,259 +1,987 0.01% 14,523,854
2008-08-15 2008-08-13 166.743 87,272 +682 0.01% 14,552,036
2008-08-14 2008-08-12 172.060 86,590 -3,103 0.01% 14,898,669
2008-08-12 2008-08-08 172.382 89,693 -12,104 0.01% 15,461,471
2008-08-11 2008-08-07 173.188 101,797 -373 0.02% 17,629,984
2008-08-08 2008-08-05 174.799 102,170 +1,428 0.02% 17,859,184
2008-08-05 2008-08-01 186.076 100,742 +248 0.02% 18,745,673
2008-08-04 2008-07-31 187.365 100,494 -186 0.02% 18,829,046
2008-08-01 2008-07-30 187.687 100,680 +6,828 0.02% 18,896,336
2008-07-31 2008-07-29 183.659 93,852 +186 0.01% 17,236,809
2008-07-29 2008-07-25 194.131 93,666 -310 0.01% 18,183,501
2008-07-28 2008-07-24 200.575 93,976 -6,704 0.01% 18,849,281
2008-07-25 2008-07-23 193.648 100,680 +311 0.02% 19,496,478
2008-07-23 2008-07-21 186.237 100,369 +5,462 0.02% 18,692,436
2008-07-22 2008-07-18 178.021 94,907 -311 0.01% 16,895,420
2008-07-21 2008-07-17 173.993 95,218 -62 0.01% 16,567,283
2008-07-17 2008-07-15 169.160 95,280 +3,414 0.01% 16,117,569
2008-07-16 2008-07-14 182.048 91,866 -310 0.01% 16,724,060
2008-07-15 2008-07-11 181.243 92,176 +621 0.01% 16,706,246
2008-07-10 2008-07-08 162.716 91,555 +682 0.01% 14,897,449
2008-07-09 2008-07-07 172.865 90,873 -124 0.01% 15,708,802
2008-07-03 2008-06-30 183.659 90,997 +2,173 0.01% 16,712,461
2008-06-27 2008-06-25 185.271 88,824 +621 0.01% 16,456,469
2008-06-26 2008-06-24 189.620 88,203 +1,241 0.01% 16,725,084
2008-06-25 2008-06-23 198.159 86,962 +683 0.01% 17,232,295
2008-06-23 2008-06-19 198.803 86,279 +124 0.01% 17,152,552
2008-06-18 2008-06-16 202.831 86,155 -745 0.01% 17,474,900
2008-06-17 2008-06-13 198.159 86,900 +869 0.01% 17,220,009
2008-06-16 2008-06-12 201.059 86,031 -497 0.01% 17,297,289
2008-06-12 2008-06-10 206.859 86,528 +1,863 0.01% 17,899,058
2008-06-11 2008-06-06 216.203 84,665 -807 0.01% 18,304,797
2008-06-10 2008-06-05 215.719 85,472 +186 0.01% 18,437,962
2008-06-06 2008-06-04 214.269 85,286 +372 0.01% 18,274,179
2008-06-05 2008-06-03 216.686 84,914 +311 0.01% 18,399,671
2008-06-04 2008-06-02 223.452 84,603 -124 0.01% 18,904,740
2008-06-03 2008-05-30 215.880 84,727 -497 0.01% 18,290,901
2008-06-02 2008-05-29 215.880 85,224 +1,241 0.01% 18,398,194
2008-05-29 2008-05-27 220.230 83,983 +125 0.01% 18,495,598
2008-05-28 2008-05-26 223.452 83,858 +310 0.01% 18,738,268
2008-05-27 2008-05-23 227.963 83,548 +4,717 0.01% 19,045,877
2008-05-26 2008-05-22 231.991 78,831 +7,635 0.01% 18,288,076
2008-05-23 2008-05-21 237.791 71,196 +435 0.01% 16,929,746
2008-05-22 2008-05-20 235.213 70,761 +2,793 0.01% 16,643,908
2008-05-21 2008-05-19 241.174 67,968 -3,104 0.01% 16,392,107
2008-05-20 2008-05-16 241.013 71,072 +6,518 0.01% 17,129,260
2008-05-19 2008-05-15 241.979 64,554 +2,110 0.01% 15,620,739
2008-05-16 2008-05-14 243.590 62,444 +248 0.01% 15,210,763
2008-05-15 2008-05-13 247.779 62,196 +1,552 0.01% 15,410,874
2008-05-14 2008-05-09 241.979 60,644 +1,862 0.01% 14,674,599
2008-05-13 2008-05-08 249.551 58,782 +931 0.01% 14,669,127
2008-05-09 2008-05-07 256.962 57,851 -3,103 0.01% 14,865,518
2008-05-07 2008-05-05 268.078 60,954 -186 0.01% 16,340,450
2008-05-06 2008-05-02 268.239 61,140 -435 0.01% 16,400,163
2008-05-05 2008-04-30 256.479 61,575 -310 0.01% 15,792,685
2008-05-02 2008-04-29 260.668 61,885 -497 0.01% 16,131,412
2008-04-30 2008-04-28 259.862 62,382 +497 0.01% 16,210,714
2008-04-29 2008-04-25 260.829 61,885 -1,614 0.01% 16,141,382
2008-04-28 2008-04-24 257.768 63,499 -1,738 0.01% 16,367,990
2008-04-25 2008-04-23 244.235 65,237 -497 0.01% 15,933,151
2008-04-24 2008-04-22 238.435 65,734 -1,862 0.01% 15,673,293
2008-04-22 2008-04-18 225.547 67,596 +3,104 0.01% 15,246,056
2008-04-21 2008-04-17 230.058 64,492 -621 0.01% 14,836,878
2008-04-18 2008-04-16 236.152 65,113 +186 0.01% 15,376,555
2008-04-17 2008-04-15 235.162 64,927 +2,573 0.01% 15,268,343
2008-04-16 2008-04-14 235.822 62,354 +1,151 0.01% 14,704,432
2008-04-14 2008-04-10 244.073 61,203 -6,059 0.01% 14,938,005
2008-04-11 2008-04-09 240.608 67,262 +788 0.01% 16,183,744
2008-04-10 2008-04-08 248.034 66,474 -2,364 0.01% 16,487,792
2008-04-09 2008-04-07 251.334 68,838 -545 0.01% 17,301,345
2008-04-08 2008-04-03 245.063 69,383 -6,666 0.01% 17,003,222
2008-04-07 2008-04-02 235.822 76,049 +5,454 0.01% 17,934,011
2008-04-01 2008-03-28 227.075 70,595 -5,151 0.01% 16,030,390
2008-03-28 2008-03-26 215.359 75,746 -9,695 0.01% 16,312,552
2008-03-27 2008-03-25 210.078 85,441 -22,118 0.01% 17,949,255
2008-03-26 2008-03-20 196.051 107,559 +30,298 0.02% 21,087,005
2008-03-25 2008-03-19 202.157 77,261 +909 0.01% 15,618,816
2008-03-20 2008-03-18 204.962 76,352 +5,151 0.01% 15,649,257
2008-03-19 2008-03-17 207.272 71,201 +7,272 0.01% 14,757,998
2008-03-18 2008-03-14 220.309 63,929 -5,757 0.01% 14,084,158
2008-03-17 2008-03-13 223.445 69,686 +2,121 0.01% 15,570,979
2008-03-14 2008-03-12 236.812 67,565 -909 0.01% 16,000,199
2008-03-13 2008-03-11 233.016 68,474 -909 0.01% 15,955,562
2008-03-12 2008-03-10 227.901 69,383 +606 0.01% 15,812,424
2008-03-11 2008-03-07 225.590 68,777 +7,877 0.01% 15,515,417
2008-03-10 2008-03-06 236.152 60,900 +303 0.01% 14,381,647
2008-03-06 2008-03-04 233.676 60,597 +303 0.01% 14,160,092
2008-03-04 2008-02-29 249.849 60,294 +303 0.01% 15,064,394
2008-03-03 2008-02-28 253.810 59,991 -7,271 0.01% 15,226,292
2008-02-29 2008-02-27 251.664 67,262 -2,121 0.01% 16,927,442
2008-02-28 2008-02-26 235.492 69,383 -1,212 0.01% 16,339,123
2008-02-27 2008-02-25 232.521 70,595 +1,212 0.01% 16,414,840
2008-02-26 2008-02-22 242.423 69,383 +1,515 0.01% 16,820,023
2008-02-25 2008-02-21 252.819 67,868 +2,424 0.01% 17,158,350
2008-02-22 2008-02-20 259.916 65,444 +1,515 0.01% 17,009,913
2008-02-20 2008-02-18 265.526 63,929 +303 0.01% 16,974,839
2008-02-19 2008-02-15 271.797 63,626 +5,453 0.01% 17,293,382
2008-02-14 2008-02-12 264.536 58,173 +303 0.01% 15,388,869
2008-02-13 2008-02-11 262.226 57,870 +1,212 0.01% 15,175,014
2008-02-12 2008-02-06 273.778 56,658 +1,818 0.01% 15,511,698
2008-02-11 2008-02-04 297.046 54,840 +606 0.01% 16,290,022
2008-02-05 2008-02-01 281.699 54,234 -606 0.01% 15,277,661
2008-02-04 2008-01-31 265.361 54,840 +909 0.01% 14,552,419
2008-02-01 2008-01-30 274.768 53,931 -6,363 0.01% 14,818,506
2008-01-30 2008-01-28 296.221 60,294 -303 0.01% 17,860,362
2008-01-29 2008-01-25 310.413 60,597 +606 0.01% 18,810,123
2008-01-28 2008-01-24 291.105 59,991 -1,818 0.01% 17,463,705
2008-01-25 2008-01-23 279.059 61,809 -1,211 0.01% 17,248,329
2008-01-24 2008-01-22 257.935 63,020 +2,120 0.01% 16,255,079
2008-01-23 2008-01-21 286.155 60,900 +606 0.01% 17,426,818
2008-01-22 2008-01-18 304.142 60,294 +606 0.01% 18,337,965
2008-01-21 2008-01-17 296.221 59,688 +1,515 0.01% 17,680,852
2008-01-18 2008-01-16 283.844 58,173 +303 0.01% 16,512,074
2008-01-17 2008-01-15 305.133 57,870 -1,212 0.01% 17,658,024
2008-01-16 2008-01-14 316.519 59,082 -8,483 0.01% 18,700,598
2008-01-15 2008-01-11 336.983 67,565 +909 0.01% 22,768,228
2008-01-14 2008-01-10 345.894 66,656 -606 0.01% 23,055,908
2008-01-11 2008-01-09 353.815 67,262 -606 0.01% 23,798,318
2008-01-10 2008-01-08 346.554 67,868 -1,212 0.01% 23,519,932
2008-01-08 2008-01-04 357.446 69,080 +1,212 0.01% 24,692,354
2008-01-07 2008-01-03 352.495 67,868 +303 0.01% 23,923,130
2008-01-04 2008-01-02 360.416 67,565 -7,272 0.01% 24,351,523
2007-12-21 2007-12-19 359.756 74,837 -606 0.01% 26,923,069
2007-12-19 2007-12-17 360.416 75,443 +606 0.01% 27,190,882
2007-12-18 2007-12-14 371.968 74,837 +606 0.01% 27,836,972
2007-12-17 2007-12-13 372.958 74,231 +303 0.01% 27,685,059
2007-12-14 2007-12-12 381.870 73,928 +909 0.01% 28,230,854
2007-12-13 2007-12-11 390.451 73,019 +303 0.01% 28,510,336
2007-12-10 2007-12-06 398.372 72,716 +303 0.01% 28,968,029
2007-12-04 2007-11-30 390.121 72,413 -1,212 0.01% 28,249,822
2007-12-03 2007-11-29 385.830 73,625 -7,877 0.01% 28,406,748
2007-11-30 2007-11-28 369.658 81,502 +23,632 0.01% 30,127,840
2007-11-29 2007-11-27 368.007 57,870 +909 0.01% 21,296,589
2007-11-28 2007-11-26 368.007 56,961 -1,212 0.01% 20,962,070
2007-11-27 2007-11-23 353.155 58,173 +2,727 0.01% 20,544,092
2007-11-23 2007-11-21 364.047 55,446 +606 0.01% 20,184,939
2007-11-21 2007-11-19 378.899 54,840 +1,212 0.01% 20,778,827
2007-11-20 2007-11-16 387.811 53,628 +303 0.01% 20,797,502
2007-11-19 2007-11-15 407.944 53,325 -5,757 0.01% 21,753,595
2007-11-16 2007-11-14 394.412 59,082 +6,666 0.01% 23,302,622
2007-11-14 2007-11-12 371.968 52,416 +909 0.01% 19,497,076
2007-11-12 2007-11-08 404.973 51,507 +606 0.01% 20,858,954
2007-11-07 2007-11-05 410.914 50,901 +1,212 0.01% 20,915,939
2007-11-06 2007-11-02 438.308 49,689 +606 0.01% 21,779,105
2007-11-05 2007-11-01 430.717 49,083 -4,242 0.01% 21,140,892
2007-10-31 2007-10-29 422.466 53,325 -6,060 0.01% 22,527,995
2007-10-30 2007-10-26 418.835 59,385 +303 0.01% 24,872,537
2007-10-29 2007-10-25 419.495 59,082 -3,333 0.01% 24,784,630
2007-10-24 2007-10-22 417.185 62,415 -908 0.01% 26,038,607
2007-10-23 2007-10-18 416.855 63,323 -909 0.01% 26,396,511
2007-10-22 2007-10-17 413.224 64,232 -6,060 0.01% 26,542,234
2007-10-18 2007-10-16 409.264 70,292 +303 0.01% 28,767,975
2007-10-17 2007-10-15 411.244 69,989 -1,515 0.01% 28,782,568
2007-10-15 2007-10-11 415.205 71,504 -606 0.01% 29,688,803
2007-10-12 2007-10-10 412.234 72,110 -1,212 0.01% 29,726,217
2007-10-11 2007-10-09 411.244 73,322 +1,818 0.01% 30,153,244
2007-10-10 2007-10-08 408.604 71,504 +8,181 0.01% 29,216,802
2007-10-09 2007-10-05 402.993 63,323 +1,514 0.01% 25,518,718
2007-10-08 2007-10-04 376.919 61,809 -1,211 0.01% 23,296,974
2007-10-05 2007-10-03 387.480 63,020 -5,454 0.01% 24,419,018
2007-10-03 2007-09-28 392.101 68,474 -6,060 0.01% 26,848,736
2007-10-02 2007-09-27 389.461 74,534 +1,212 0.01% 29,028,068
2007-09-28 2007-09-25 383.850 73,322 +909 0.01% 28,144,641
2007-09-27 2007-09-24 393.421 72,413 +6,363 0.01% 28,488,822
2007-09-20 2007-09-18 310.578 66,050 +303 0.01% 20,513,707
2007-09-18 2007-09-14 308.763 65,747 -303 0.01% 20,300,252
2007-09-14 2007-09-12 304.803 66,050 +303 0.01% 20,132,209
2007-09-13 2007-09-11 305.133 65,747 +303 0.01% 20,061,553
2007-09-12 2007-09-10 313.714 65,444 +5,756 0.01% 20,530,695
2007-09-11 2007-09-07 260.741 59,688 -909 0.01% 15,563,090
2007-09-10 2007-09-06 244.238 60,597 -606 0.01% 14,800,096
2007-09-07 2007-09-05 239.287 61,203 -606 0.01% 14,645,103
2007-09-05 2007-09-03 244.584 61,809 +755 0.01% 15,117,498
2007-09-04 2007-08-31 239.739 61,054 -1,197 0.01% 14,637,036
2007-09-03 2007-08-30 229.381 62,251 -898 0.01% 14,279,204
2007-08-31 2007-08-29 222.698 63,149 +898 0.01% 14,063,187
2007-08-29 2007-08-27 227.376 62,251 -6,884 0.01% 14,154,404
2007-08-28 2007-08-24 221.195 69,135 -299 0.01% 15,292,309
2007-08-27 2007-08-23 222.030 69,434 +5,088 0.01% 15,416,447
2007-08-24 2007-08-22 214.512 64,346 -1,197 0.01% 13,803,007
2007-08-23 2007-08-21 205.992 65,543 -1,497 0.01% 13,501,329
2007-08-22 2007-08-20 193.963 67,040 -2,095 0.01% 13,003,293
2007-08-21 2007-08-17 177.591 69,135 +300 0.01% 12,277,738
2007-08-20 2007-08-16 183.939 68,835 +3,890 0.01% 12,661,459
2007-08-17 2007-08-15 200.479 64,945 +2,694 0.01% 13,020,093
2007-08-15 2007-08-13 206.493 62,251 +898 0.01% 12,854,403
2007-08-14 2007-08-10 204.655 61,353 +598 0.01% 12,556,223
2007-08-13 2007-08-09 211.171 60,755 -2,095 0.01% 12,829,692
2007-08-09 2007-08-07 200.479 62,850 +898 0.01% 12,600,090
2007-08-08 2007-08-06 199.978 61,952 +1,796 0.01% 12,389,010
2007-08-07 2007-08-03 209.333 60,156 +898 0.01% 12,592,650
2007-08-06 2007-08-02 209.834 59,258 +1,197 0.01% 12,434,369
2007-08-03 2007-08-01 211.672 58,061 +599 0.01% 12,289,897
2007-08-01 2007-07-30 214.846 57,462 +598 0.01% 12,345,504
2007-07-31 2007-07-27 214.679 56,864 +4,489 0.01% 12,207,526
2007-07-27 2007-07-25 217.185 52,375 +898 0.01% 11,375,081
2007-07-26 2007-07-24 217.687 51,477 -2,095 0.01% 11,205,849
2007-07-23 2007-07-19 215.348 53,572 -2,693 0.01% 11,536,602
2007-07-20 2007-07-18 212.173 56,265 +2,095 0.01% 11,937,934
2007-07-19 2007-07-17 216.183 54,170 +2,394 0.01% 11,710,629
2007-07-17 2007-07-13 222.866 51,776 +1,796 0.01% 11,539,087
2007-07-13 2007-07-11 219.023 49,980 +7,781 0.01% 10,946,772
2007-07-12 2007-07-10 223.200 42,199 +299 0.01% 9,418,804
2007-07-11 2007-07-09 227.042 41,900 -7,781 0.01% 9,513,068
2007-07-10 2007-07-06 211.839 49,681 +17,658 0.01% 10,524,384
2007-07-09 2007-07-05 213.176 32,023 -1,796 0.01% 6,826,527
2007-07-06 2007-07-04 209.667 33,819 -299 0.01% 7,090,741
2007-07-05 2007-07-03 198.307 34,118 -300 0.01% 6,765,835
2007-07-04 2007-06-29 184.608 34,418 -1,197 0.01% 6,353,822
2007-07-03 2007-06-28 181.934 35,615 -898 0.01% 6,479,596
2007-06-29 2007-06-27 178.092 36,513 +1,198 0.01% 6,502,672
2007-06-28 2007-06-26 177.925 35,315 -5,986 0.01% 6,283,418
2007-06-27 2007-06-25 179.428 41,301 +898 0.01% 7,410,576
2007-06-26 2007-06-22 181.934 40,403 0.01% 7,350,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top