History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 -398
2017-04-25 2017-04-21 239.945 398 -17,653 0.00% 95,498
2017-04-24 2017-04-20 240.825 18,051 -238 0.00% 4,347,139
2017-04-12 2017-04-10 245.856 18,289 -557 0.00% 4,496,454
2017-04-11 2017-04-07 246.359 18,846 -1,590 0.00% 4,642,876
2017-04-05 2017-03-31 245.981 20,436 -1,895 0.00% 5,026,876
2017-04-03 2017-03-30 244.472 22,331 -239 0.00% 5,459,311
2017-03-31 2017-03-29 244.724 22,570 -2,343 0.00% 5,523,417
2017-03-29 2017-03-27 245.227 24,913 +795 0.00% 6,109,337
2017-03-28 2017-03-24 246.987 24,118 -159 0.00% 5,956,844
2017-03-24 2017-03-22 246.987 24,277 +716 0.00% 5,996,115
2017-03-23 2017-03-21 251.137 23,561 -1,670 0.00% 5,917,050
2017-03-22 2017-03-20 252.018 25,231 -3,181 0.00% 6,358,660
2017-03-21 2017-03-17 247.113 28,412 -397 0.00% 7,020,981
2017-03-20 2017-03-16 248.245 28,809 -796 0.00% 7,151,691
2017-03-17 2017-03-15 244.850 29,605 -1,590 0.00% 7,248,772
2017-03-14 2017-03-10 239.065 31,195 +795 0.00% 7,457,625
2017-03-13 2017-03-09 239.442 30,400 +795 0.00% 7,279,038
2017-03-10 2017-03-08 241.203 29,605 +230 0.00% 7,140,804
2017-03-09 2017-03-07 241.706 29,375 -1,590 0.00% 7,100,104
2017-03-08 2017-03-06 241.077 30,965 -2,408 0.00% 7,464,945
2017-03-07 2017-03-03 240.700 33,373 +2,386 0.00% 8,032,868
2017-03-02 2017-02-28 242.334 30,987 +2,385 0.00% 7,509,217
2017-03-01 2017-02-27 245.730 28,602 +204 0.00% 7,028,366
2017-02-28 2017-02-24 249.000 28,398 +1,034 0.00% 7,071,090
2017-02-27 2017-02-23 252.018 27,364 -241 0.00% 6,896,214
2017-02-23 2017-02-21 250.257 27,605 +1,829 0.00% 6,908,349
2017-02-20 2017-02-16 254.533 25,776 -3,181 0.00% 6,560,840
2017-02-17 2017-02-15 254.030 28,957 -4,177 0.00% 7,355,943
2017-02-15 2017-02-13 249.880 33,134 -79 0.00% 8,279,520
2017-02-14 2017-02-10 246.233 33,213 -398 0.00% 8,178,134
2017-02-13 2017-02-09 245.856 33,611 -2,385 0.00% 8,263,454
2017-02-10 2017-02-08 245.856 35,996 -6,600 0.00% 8,849,820
2017-02-07 2017-02-03 234.412 42,596 -398 0.00% 9,985,002
2017-02-02 2017-01-27 237.304 42,994 -1,749 0.00% 10,202,655
2017-01-24 2017-01-20 233.280 44,743 +79 0.00% 10,437,643
2017-01-20 2017-01-18 236.298 44,664 -159 0.00% 10,554,018
2017-01-18 2017-01-16 232.651 44,823 +80 0.00% 10,428,122
2017-01-13 2017-01-11 236.801 44,743 +79 0.00% 10,595,193
2017-01-12 2017-01-10 235.795 44,664 +159 0.00% 10,531,551
2017-01-10 2017-01-06 233.154 44,505 -1,590 0.00% 10,376,526
2016-12-29 2016-12-23 226.238 46,095 +1,590 0.00% 10,428,418
2016-12-20 2016-12-16 232.777 44,505 +1,591 0.00% 10,359,735
2016-12-14 2016-12-12 238.436 42,914 +3,339 0.00% 10,232,241
2016-12-13 2016-12-09 242.334 39,575 -238 0.00% 9,590,386
2016-12-08 2016-12-06 246.987 39,813 +1,590 0.00% 9,833,312
2016-12-07 2016-12-05 248.245 38,223 +1,829 0.00% 9,488,670
2016-12-06 2016-12-02 255.036 36,394 -725 0.00% 9,281,778
2016-12-05 2016-12-01 256.797 37,119 +159 0.00% 9,532,031
2016-11-29 2016-11-25 257.803 36,960 -159 0.00% 9,528,384
2016-11-22 2016-11-18 255.287 37,119 +1,749 0.00% 9,476,015
2016-11-14 2016-11-10 257.551 35,370 -1,590 0.00% 9,109,582
2016-11-11 2016-11-09 254.533 36,960 +1,590 0.00% 9,407,536
2016-11-10 2016-11-08 256.042 35,370 -1,590 0.00% 9,056,206
2016-11-08 2016-11-04 251.137 36,960 +1,431 0.00% 9,282,041
2016-11-07 2016-11-03 251.766 35,529 +1,670 0.00% 8,945,003
2016-11-03 2016-11-01 259.060 33,859 +80 0.00% 8,771,519
2016-10-18 2016-10-14 258.306 33,779 -239 0.00% 8,725,306
2016-10-17 2016-10-13 255.539 34,018 +239 0.00% 8,692,925
2016-10-11 2016-10-06 261.827 33,779 +159 0.00% 8,844,249
2016-10-07 2016-10-05 260.821 33,620 -2,545 0.00% 8,768,795
2016-10-04 2016-09-30 256.294 36,165 +159 0.00% 9,268,855
2016-09-28 2016-09-26 255.287 36,006 +13,381 0.00% 9,191,880
2016-09-26 2016-09-22 260.066 22,625 -1,591 0.00% 5,883,999
2016-09-23 2016-09-21 261.575 24,216 +582 0.00% 6,334,308
2016-09-22 2016-09-20 260.569 23,634 -3,976 0.00% 6,158,294
2016-09-21 2016-09-19 256.797 27,610 -795 0.00% 7,090,153
2016-09-20 2016-09-15 256.042 28,405 -954 0.00% 7,272,873
2016-09-15 2016-09-13 249.000 29,359 +1,590 0.00% 7,310,379
2016-09-14 2016-09-12 252.772 27,769 +2,545 0.00% 7,019,234
2016-09-13 2016-09-09 263.587 25,224 -8,747 0.00% 6,648,730
2016-09-08 2016-09-06 249.125 33,971 -2,386 0.00% 8,463,037
2016-09-07 2016-09-05 244.472 36,357 -1,828 0.00% 8,888,280
2016-08-23 2016-08-19 243.252 38,185 +2,012 0.00% 9,288,593
2016-08-22 2016-08-18 243.761 36,173 +1,572 0.00% 8,817,578
2016-08-19 2016-08-17 243.252 34,601 +236 0.00% 8,416,776
2016-08-17 2016-08-15 254.703 34,365 -786 0.00% 8,752,854
2016-08-15 2016-08-11 251.522 35,151 -786 0.00% 8,841,249
2016-08-10 2016-08-08 247.960 35,937 -2,358 0.00% 8,910,928
2016-08-04 2016-08-01 244.652 38,295 -158 0.00% 9,368,943
2016-08-01 2016-07-28 244.397 38,453 +158 0.00% 9,397,814
2016-07-29 2016-07-27 246.433 38,295 -1,022 0.00% 9,437,152
2016-07-18 2016-07-14 241.853 39,317 -786 0.00% 9,508,932
2016-07-15 2016-07-13 239.436 40,103 -786 0.00% 9,602,089
2016-07-14 2016-07-12 237.655 40,889 -2,358 0.00% 9,717,457
2016-07-13 2016-07-11 235.492 43,247 -1,022 0.00% 10,184,311
2016-07-07 2016-07-05 235.237 44,269 +236 0.00% 10,413,720
2016-07-05 2016-06-30 238.672 44,033 -2,358 0.00% 10,509,459
2016-07-04 2016-06-29 237.146 46,391 -4,043 0.00% 11,001,424
2016-06-29 2016-06-27 234.601 50,434 -236 0.01% 11,831,875
2016-06-28 2016-06-24 232.438 50,670 +1,808 0.01% 11,777,652
2016-06-24 2016-06-22 237.018 48,862 -1,572 0.01% 11,581,194
2016-06-17 2016-06-15 230.912 50,434 +2,358 0.01% 11,645,799
2016-06-15 2016-06-13 233.329 48,076 +1,572 0.01% 11,217,522
2016-06-07 2016-06-03 241.726 46,504 +18,191 0.00% 11,241,213
2016-06-03 2016-06-01 236.255 28,313 -786 0.00% 6,689,090
2016-06-02 2016-05-31 236.637 29,099 -1,295 0.00% 6,885,893
2016-05-27 2016-05-25 227.349 30,394 +628 0.00% 6,910,058
2016-05-25 2016-05-23 225.695 29,766 -64 0.00% 6,718,052
2016-05-19 2016-05-17 232.693 29,830 -157 0.00% 6,941,226
2016-05-18 2016-05-16 228.622 29,987 -157 0.00% 6,855,677
2016-05-17 2016-05-13 228.367 30,144 +943 0.00% 6,883,901
2016-05-16 2016-05-12 231.039 29,201 +943 0.00% 6,746,567
2016-05-12 2016-05-10 236.382 28,258 -393 0.00% 6,679,691
2016-05-11 2016-05-09 234.983 28,651 +157 0.00% 6,732,493
2016-05-10 2016-05-06 235.237 28,494 +236 0.00% 6,702,851
2016-05-06 2016-05-04 238.545 28,258 +2,987 0.00% 6,740,808
2016-05-05 2016-05-03 238.545 25,271 +157 0.00% 6,028,274
2016-05-04 2016-04-29 253.446 25,114 +2,122 0.00% 6,365,051
2016-05-03 2016-04-28 255.899 22,992 +104 0.00% 5,883,640
2016-04-29 2016-04-27 257.191 22,888 -310 0.00% 5,886,578
2016-04-28 2016-04-26 258.740 23,198 +775 0.00% 6,002,249
2016-04-27 2016-04-25 257.836 22,423 +3,098 0.00% 5,781,460
2016-04-26 2016-04-22 263.388 19,325 -2,014 0.00% 5,089,972
2016-04-25 2016-04-21 259.515 21,339 -1,704 0.00% 5,537,782
2016-04-21 2016-04-19 253.059 23,043 -155 0.00% 5,831,239
2016-04-19 2016-04-15 248.927 23,198 +155 0.00% 5,774,618
2016-04-18 2016-04-14 250.348 23,043 -232 0.00% 5,768,761
2016-04-15 2016-04-13 250.089 23,275 +232 0.00% 5,820,832
2016-04-13 2016-04-11 241.697 23,043 -1,549 0.00% 5,569,428
2016-04-11 2016-04-07 239.115 24,592 -155 0.00% 5,880,314
2016-04-07 2016-04-05 234.854 24,747 +1,704 0.00% 5,811,938
2016-04-01 2016-03-30 240.535 23,043 -155 0.00% 5,542,652
2016-03-29 2016-03-23 238.082 23,198 +155 0.00% 5,523,027
2016-03-24 2016-03-22 240.406 23,043 -1,781 0.00% 5,539,677
2016-03-23 2016-03-21 239.373 24,824 -2,091 0.00% 5,942,199
2016-03-22 2016-03-18 226.720 26,915 -7,746 0.00% 6,102,174
2016-03-18 2016-03-16 224.396 34,661 +1,549 0.00% 7,777,797
2016-03-16 2016-03-14 226.591 33,112 +6,197 0.00% 7,502,884
2016-03-11 2016-03-09 221.685 26,915 +1,549 0.00% 5,966,648
2016-03-04 2016-03-02 225.946 25,366 -1,549 0.00% 5,731,335
2016-03-02 2016-02-29 218.070 26,915 +1,549 0.00% 5,869,347
2016-02-24 2016-02-22 224.267 25,366 -1,549 0.00% 5,688,759
2016-02-02 2016-01-29 219.877 26,915 -233 0.00% 5,917,997
2016-02-01 2016-01-28 209.419 27,148 +233 0.00% 5,685,313
2016-01-27 2016-01-25 218.070 26,915 -775 0.00% 5,869,347
2016-01-25 2016-01-21 209.807 27,690 -155 0.00% 5,809,544
2016-01-22 2016-01-20 217.037 27,845 +1,704 0.00% 6,043,390
2016-01-18 2016-01-14 232.143 26,141 +930 0.00% 6,068,448
2016-01-15 2016-01-13 232.143 25,211 +1,316 0.00% 5,852,555
2016-01-14 2016-01-12 231.885 23,895 +233 0.00% 5,540,884
2016-01-13 2016-01-11 235.112 23,662 -233 0.00% 5,563,231
2016-01-06 2016-01-04 248.927 23,895 +1,782 0.00% 5,948,121
2016-01-05 2015-12-31 256.287 22,113 -5,094 0.00% 5,667,270
2015-12-29 2015-12-24 262.355 27,207 -2,324 0.00% 7,137,894
2015-12-22 2015-12-18 256.803 29,531 -1,549 0.00% 7,583,657
2015-12-15 2015-12-11 250.735 31,080 +1,549 0.00% 7,792,844
2015-12-14 2015-12-10 256.416 29,531 -155 0.00% 7,572,218
2015-12-11 2015-12-09 256.029 29,686 +930 0.00% 7,600,464
2015-12-10 2015-12-08 262.871 28,756 +1,549 0.00% 7,559,133
2015-12-04 2015-12-02 266.745 27,207 -1,553 0.00% 7,257,327
2015-12-02 2015-11-30 260.806 28,760 +1,549 0.00% 7,500,772
2015-11-24 2015-11-20 272.168 27,211 -1,549 0.00% 7,405,951
2015-11-20 2015-11-18 264.937 28,760 +1,549 0.00% 7,619,596
2015-11-17 2015-11-13 271.651 27,211 +1,549 0.00% 7,391,898
2015-11-06 2015-11-04 270.102 25,662 -6,196 0.00% 6,931,351
2015-11-04 2015-11-02 256.674 31,858 +1,549 0.00% 8,177,124
2015-10-27 2015-10-23 265.196 30,309 -1,549 0.00% 8,037,811
2015-10-26 2015-10-22 262.871 31,858 +1,549 0.00% 8,374,560
2015-10-20 2015-10-16 266.487 30,309 -3,098 0.00% 8,076,943
2015-10-19 2015-10-15 265.196 33,407 -1,550 0.00% 8,859,386
2015-10-14 2015-10-12 257.578 34,957 -1,549 0.00% 9,004,151
2015-10-13 2015-10-09 250.219 36,506 -2,323 0.00% 9,134,478
2015-10-09 2015-10-07 251.510 38,829 -4,105 0.00% 9,765,869
2015-10-07 2015-10-05 241.052 42,934 -3,873 0.00% 10,349,310
2015-10-06 2015-10-02 238.082 46,807 -1,704 0.01% 11,143,906
2015-10-05 2015-09-30 228.270 48,511 -281 0.01% 11,073,584
2015-10-02 2015-09-29 229.432 48,792 +775 0.01% 11,194,424
2015-09-29 2015-09-24 234.854 48,017 +19,622 0.01% 11,276,996
2015-09-25 2015-09-23 237.307 28,395 +1,704 0.00% 6,738,343
2015-09-24 2015-09-22 240.922 26,691 +313 0.00% 6,430,462
2015-09-23 2015-09-21 240.664 26,378 +155 0.00% 6,348,242
2015-09-18 2015-09-16 241.181 26,223 -3,408 0.00% 6,324,482
2015-09-17 2015-09-15 234.854 29,631 +775 0.00% 6,958,966
2015-09-15 2015-09-11 240.535 28,856 -233 0.00% 6,940,883
2015-09-14 2015-09-10 239.890 29,089 -5,421 0.00% 6,978,149
2015-09-11 2015-09-09 245.183 34,510 -1,704 0.00% 8,461,272
2015-09-10 2015-09-08 236.533 36,214 -155 0.00% 8,565,795
2015-09-08 2015-09-04 227.108 36,369 +310 0.00% 8,259,674
2015-09-04 2015-09-01 232.401 36,059 +1,549 0.00% 8,380,152
2015-09-01 2015-08-28 237.436 34,510 -1,704 0.00% 8,193,933
2015-08-31 2015-08-27 240.406 36,214 -1,549 0.00% 8,706,065
2015-08-28 2015-08-26 230.464 37,763 +774 0.00% 8,703,029
2015-08-27 2015-08-25 232.401 36,989 -774 0.00% 8,596,285
2015-08-26 2015-08-24 234.253 37,763 +2,478 0.00% 8,846,087
2015-08-25 2015-08-21 251.858 35,285 +1,599 0.00% 8,886,804
2015-08-24 2015-08-20 257.113 33,686 +228 0.00% 8,661,112
2015-08-21 2015-08-19 263.288 33,458 +1,599 0.00% 8,809,091
2015-08-20 2015-08-18 266.704 31,859 +1,294 0.00% 8,496,921
2015-08-19 2015-08-17 269.857 30,565 +989 0.00% 8,248,182
2015-08-17 2015-08-13 270.383 29,576 -75,353 0.00% 7,996,836
2015-08-14 2015-08-12 271.959 104,929 +79,159 0.01% 28,536,406
2015-08-12 2015-08-10 286.674 25,770 -3,045 0.00% 7,387,586
2015-08-11 2015-08-07 278.791 28,815 -3,044 0.00% 8,033,363
2015-08-10 2015-08-06 269.594 31,859 +1,522 0.00% 8,589,006
2015-08-07 2015-08-05 271.434 30,337 +1,522 0.00% 8,234,483
2015-08-05 2015-08-03 271.171 28,815 +1,523 0.00% 7,813,789
2015-08-04 2015-07-31 276.163 27,292 +1,522 0.00% 7,537,051
2015-07-30 2015-07-28 277.477 25,770 -1,522 0.00% 7,150,587
2015-07-29 2015-07-27 274.850 27,292 +3,044 0.00% 7,501,195
2015-07-22 2015-07-20 303.753 24,248 +1,523 0.00% 7,365,414
2015-07-21 2015-07-17 308.220 22,725 -1,523 0.00% 7,004,309
2015-07-17 2015-07-15 299.549 24,248 +1,523 0.00% 7,263,470
2015-07-13 2015-07-09 306.907 22,725 -3,882 0.00% 6,974,452
2015-07-10 2015-07-08 267.229 26,607 +2,435 0.00% 7,110,174
2015-07-09 2015-07-07 291.666 24,172 +2,055 0.00% 7,050,160
2015-07-08 2015-07-06 308.746 22,117 +3,349 0.00% 6,828,534
2015-07-07 2015-07-03 341.328 18,768 +914 0.00% 6,406,053
2015-07-06 2015-07-02 352.890 17,854 +228 0.00% 6,300,499
2015-06-18 2015-06-16 371.809 17,626 +381 0.00% 6,553,504
2015-06-16 2015-06-12 389.677 17,245 +7,955 0.00% 6,719,976
2015-06-12 2015-06-10 375.225 9,290 -228 0.00% 3,485,839
2015-06-11 2015-06-09 379.955 9,518 -1,522 0.00% 3,616,408
2015-06-08 2015-06-04 386.261 11,040 +76 0.00% 4,264,320
2015-06-05 2015-06-03 386.786 10,964 +14 0.00% 4,240,726
2015-06-01 2015-05-28 394.407 10,950 +609 0.00% 4,318,751
2015-05-28 2015-05-26 406.494 10,341 -76 0.00% 4,203,550
2015-05-20 2015-05-18 376.276 10,417 +761 0.00% 3,919,666
2015-05-19 2015-05-15 380.480 9,656 -380 0.00% 3,673,916
2015-05-18 2015-05-14 362.349 10,036 +380 0.00% 3,636,539
2015-05-08 2015-05-06 375.750 9,656 -152 0.00% 3,628,246
2015-05-07 2015-05-05 379.955 9,808 +457 0.00% 3,726,594
2015-05-05 2015-04-30 392.522 9,351 -77 0.00% 3,670,474
2015-05-04 2015-04-29 388.552 9,428 +144 0.00% 3,663,267
2015-04-27 2015-04-23 392.787 9,284 -75 0.00% 3,646,633
2015-04-24 2015-04-22 389.611 9,359 -378 0.00% 3,646,366
2015-04-22 2015-04-20 360.760 9,737 -378 0.00% 3,512,724
2015-04-21 2015-04-17 375.318 10,115 -3,022 0.00% 3,796,340
2015-04-16 2015-04-14 377.965 13,137 +1,511 0.00% 4,965,322
2015-04-15 2015-04-13 393.581 11,626 +3,476 0.00% 4,575,771
2015-04-10 2015-04-08 291.149 8,150 -454 0.00% 2,372,866
2015-04-09 2015-04-02 259.388 8,604 +76 0.00% 2,231,770
2015-04-08 2015-04-01 258.726 8,528 -378 0.00% 2,206,414
2015-04-02 2015-03-31 251.447 8,906 -755 0.00% 2,239,388
2015-04-01 2015-03-30 255.417 9,661 -756 0.00% 2,467,586
2015-01-26 2015-01-22 235.434 10,417 -151 0.00% 2,452,515
2015-01-15 2015-01-13 237.419 10,568 -756 0.00% 2,509,044
2014-12-22 2014-12-18 224.450 11,324 -1,511 0.00% 2,541,667
2014-12-19 2014-12-17 223.259 12,835 +2,267 0.00% 2,865,523
2014-12-10 2014-12-08 243.374 10,568 -983 0.00% 2,571,980
2014-12-08 2014-12-04 231.331 11,551 -3,022 0.00% 2,672,108
2014-12-04 2014-12-02 224.450 14,573 -227 0.00% 3,270,904
2014-12-03 2014-12-01 219.818 14,800 +1,738 0.00% 3,253,302
2014-11-28 2014-11-26 224.714 13,062 -1,889 0.00% 2,935,218
2014-11-27 2014-11-25 220.479 14,951 +1,511 0.00% 3,296,387
2014-11-26 2014-11-24 223.788 13,440 -1,511 0.00% 3,007,709
2014-11-24 2014-11-20 219.421 14,951 +1,889 0.00% 3,280,558
2014-11-21 2014-11-19 222.332 13,062 +680 0.00% 2,904,102
2014-11-19 2014-11-17 235.699 12,382 -302 0.00% 2,918,419
2014-11-17 2014-11-13 247.609 12,684 +756 0.00% 3,140,675
2014-10-31 2014-10-29 224.185 11,928 -151 0.00% 2,674,078
2014-10-30 2014-10-28 223.920 12,079 -303 0.00% 2,704,732
2014-10-29 2014-10-27 219.950 12,382 +1,965 0.00% 2,723,421
2014-10-28 2014-10-24 230.802 10,417 -151 0.00% 2,404,264
2014-10-14 2014-10-10 224.847 10,568 +755 0.00% 2,376,179
2014-10-08 2014-10-06 231.331 9,813 -377 0.00% 2,270,054
2014-10-07 2014-10-03 224.847 10,190 +529 0.00% 2,291,187
2014-10-06 2014-09-30 221.141 9,661 +151 0.00% 2,136,444
2014-09-18 2014-09-16 230.273 9,510 +226 0.00% 2,189,892
2014-09-17 2014-09-15 234.640 9,284 +76 0.00% 2,178,396
2014-09-16 2014-09-12 237.154 9,208 +227 0.00% 2,183,717
2014-09-12 2014-09-10 236.228 8,981 +75 0.00% 2,121,563
2014-08-27 2014-08-25 242.580 8,906 -226 0.00% 2,160,420
2014-08-19 2014-08-15 244.743 9,132 -284 0.00% 2,234,994
2014-08-11 2014-08-07 237.391 9,416 -75 0.00% 2,235,278
2014-08-07 2014-08-05 232.980 9,491 +75 0.00% 2,211,218
2014-07-29 2014-07-25 218.411 9,416 -748 0.00% 2,056,556
2014-07-15 2014-07-11 203.841 10,164 -70 0.00% 2,071,842
2014-07-14 2014-07-10 204.242 10,234 -2,992 0.00% 2,090,215
2014-07-09 2014-07-07 205.980 13,226 -1,496 0.00% 2,724,290
2014-07-07 2014-07-03 199.163 14,722 -5,986 0.00% 2,932,076
2014-07-04 2014-07-02 196.623 20,708 -2,244 0.00% 4,071,674
2014-06-03 2014-05-29 193.816 22,952 -449 0.00% 4,448,470
2014-05-28 2014-05-26 187.801 23,401 +12,788 0.00% 4,394,737
2014-05-27 2014-05-23 187.668 10,613 +23 0.00% 1,991,716
2014-05-07 2014-05-02 187.801 10,590 -224 0.00% 1,988,815
2014-05-05 2014-04-30 186.732 10,814 +224 0.00% 2,019,319
2014-04-22 2014-04-16 195.748 10,590 +274 0.00% 2,072,976
2014-04-15 2014-04-11 197.507 10,316 -148 0.00% 2,037,483
2014-04-11 2014-04-09 178.974 10,464 -73 0.00% 1,872,783
2014-04-08 2014-04-04 176.539 10,537 +73 0.00% 1,860,190
2014-03-26 2014-03-24 157.735 10,464 -443 0.00% 1,650,540
2014-03-24 2014-03-20 153.136 10,907 +443 0.00% 1,670,250
2014-03-20 2014-03-18 156.382 10,464 -369 0.00% 1,636,385
2014-03-18 2014-03-14 156.247 10,833 +369 0.00% 1,692,624
2014-03-06 2014-03-04 162.064 10,464 -443 0.00% 1,695,838
2014-03-05 2014-03-03 162.064 10,907 -296 0.00% 1,767,632
2014-03-03 2014-02-27 163.823 11,203 +296 0.00% 1,835,305
2014-02-26 2014-02-24 163.417 10,907 +443 0.00% 1,782,387
2014-02-20 2014-02-18 167.069 10,464 -369 0.00% 1,748,214
2014-02-13 2014-02-11 166.934 10,833 -296 0.00% 1,808,397
2014-02-07 2014-02-05 162.470 11,129 +296 0.00% 1,808,127
2014-02-05 2014-01-30 164.905 10,833 -444 0.00% 1,786,415
2014-01-29 2014-01-27 165.852 11,277 +444 0.00% 1,870,311
2014-01-28 2014-01-24 169.234 10,833 -296 0.00% 1,833,310
2014-01-20 2014-01-16 172.751 11,129 -1,478 0.00% 1,922,547
2014-01-10 2014-01-08 174.104 12,607 +74 0.00% 2,194,927
2014-01-09 2014-01-07 170.722 12,533 -296 0.00% 2,139,657
2014-01-07 2014-01-03 172.481 12,829 +1,848 0.00% 2,212,752
2014-01-03 2013-12-31 174.916 10,981 -13,284 0.00% 1,920,747
2014-01-02 2013-12-27 176.674 24,265 -7,319 0.00% 4,286,998
2013-12-23 2013-12-19 174.916 31,584 -369 0.00% 5,524,532
2013-12-20 2013-12-18 178.297 31,953 +369 0.00% 5,697,140
2013-12-17 2013-12-13 181.138 31,584 -369 0.00% 5,721,074
2013-12-13 2013-12-11 180.597 31,953 +369 0.00% 5,770,624
2013-12-11 2013-12-09 186.550 31,584 -4,952 0.00% 5,891,980
2013-12-10 2013-12-06 185.061 36,536 -2,218 0.00% 6,761,405
2013-12-05 2013-12-03 186.550 38,754 +517 0.00% 7,229,540
2013-11-28 2013-11-26 184.250 38,237 +27,330 0.00% 7,045,158
2013-11-20 2013-11-18 177.080 10,907 -739 0.00% 1,931,411
2013-10-31 2013-10-29 167.340 11,646 -444 0.00% 1,948,841
2013-10-29 2013-10-25 167.475 12,090 +444 0.00% 2,024,775
2013-09-30 2013-09-26 169.099 11,646 +27 0.00% 1,969,322
2013-09-18 2013-09-16 174.780 11,619 -74 0.00% 2,030,772
2013-09-09 2013-09-05 170.857 11,693 +74 0.00% 1,997,833
2013-08-27 2013-08-23 168.056 11,619 +171 0.00% 1,952,641
2013-08-15 2013-08-12 170.802 11,448 -73 0.00% 1,955,340
2013-07-25 2013-07-23 168.330 11,521 -291 0.00% 1,939,336
2013-07-24 2013-07-22 164.623 11,812 +291 0.00% 1,944,531
2013-07-16 2013-07-12 166.134 11,521 +73 0.00% 1,914,026
2013-07-15 2013-07-11 165.859 11,448 -73 0.00% 1,898,755
2013-06-26 2013-06-24 159.131 11,521 +73 0.00% 1,833,352
2013-05-31 2013-05-29 179.177 11,448 +20 0.00% 2,051,221
2013-05-22 2013-05-20 184.669 11,428 -2,914 0.00% 2,110,400
2013-05-21 2013-05-16 179.452 14,342 +2,841 0.00% 2,573,698
2013-05-13 2013-05-09 179.452 11,501 +73 0.00% 2,063,876
2013-05-08 2013-05-06 184.532 11,428 -73 0.00% 2,108,831
2013-04-26 2013-04-24 179.646 11,501 +127 0.00% 2,066,114
2013-04-16 2013-04-12 181.174 11,374 +72 0.00% 2,060,668
2013-03-21 2013-03-19 184.228 11,302 +216 0.00% 2,082,143
2013-03-19 2013-03-15 189.226 11,086 -432 0.00% 2,097,756
2013-03-18 2013-03-14 189.365 11,518 -505 0.00% 2,181,101
2013-03-15 2013-03-13 188.393 12,023 +217 0.00% 2,265,046
2013-03-14 2013-03-12 191.447 11,806 +144 0.00% 2,260,223
2013-03-05 2013-03-01 194.501 11,662 -144 0.00% 2,268,274
2013-02-28 2013-02-26 191.308 11,806 +144 0.00% 2,258,584
2013-02-26 2013-02-22 196.723 11,662 +288 0.00% 2,294,179
2013-02-25 2013-02-21 197.833 11,374 +720 0.00% 2,250,155
2013-02-22 2013-02-20 201.165 10,654 +504 0.00% 2,143,213
2013-02-21 2013-02-19 200.887 10,150 +216 0.00% 2,039,008
2013-02-06 2013-02-04 205.330 9,934 -3,457 0.00% 2,039,749
2013-02-05 2013-02-01 205.330 13,391 -72 0.00% 2,749,575
2013-01-30 2013-01-28 203.664 13,463 +3,457 0.00% 2,741,930
2013-01-23 2013-01-21 207.135 10,006 -720 0.00% 2,072,591
2013-01-17 2013-01-15 206.718 10,726 +72 0.00% 2,217,261
2013-01-09 2013-01-07 201.443 10,654 +216 0.00% 2,146,172
2013-01-07 2013-01-03 194.085 10,438 +72 0.00% 2,025,857
2013-01-04 2013-01-02 197.000 10,366 -2,953 0.00% 2,042,104
2012-12-17 2012-12-13 181.868 13,319 -1,441 0.00% 2,422,296
2012-12-14 2012-12-12 180.202 14,760 -792 0.00% 2,659,778
2012-12-13 2012-12-11 176.176 15,552 +720 0.00% 2,739,884
2012-12-12 2012-12-10 175.898 14,832 +2,521 0.00% 2,608,919
2012-12-10 2012-12-06 176.453 12,311 +72 0.00% 2,172,317
2012-12-07 2012-12-05 176.037 12,239 -72 0.00% 2,154,515
2012-12-05 2012-12-03 170.345 12,311 +72 0.00% 2,097,115
2012-11-26 2012-11-22 176.731 12,239 -72 0.00% 2,163,011
2012-11-15 2012-11-13 171.733 12,311 +793 0.00% 2,114,206
2012-11-07 2012-11-05 184.367 11,518 -721 0.00% 2,123,535
2012-11-05 2012-11-01 178.536 12,239 -72 0.00% 2,185,100
2012-10-30 2012-10-26 174.787 12,311 +72 0.00% 2,151,807
2012-10-26 2012-10-24 179.369 12,239 +433 0.00% 2,195,294
2012-10-24 2012-10-19 168.401 11,806 -73 0.00% 1,988,144
2012-10-22 2012-10-18 168.540 11,879 -72 0.00% 2,002,087
2012-10-11 2012-10-09 162.431 11,951 -144 0.00% 1,941,219
2012-10-10 2012-10-08 161.321 12,095 +144 0.00% 1,951,176
2012-10-09 2012-10-05 162.848 11,951 +72 0.00% 1,946,196
2012-09-27 2012-09-25 160.766 11,879 +73 0.00% 1,909,734
2012-09-24 2012-09-20 164.792 11,806 -73 0.00% 1,945,530
2012-09-21 2012-09-19 168.957 11,879 +752 0.00% 2,007,034
2012-09-18 2012-09-14 163.820 11,127 -72 0.00% 1,822,823
2012-08-21 2012-08-17 153.780 11,199 +189 0.00% 1,722,178
2012-08-08 2012-08-06 151.238 11,010 -212 0.00% 1,665,128
2012-08-07 2012-08-03 148.696 11,222 +71 0.00% 1,668,666
2012-08-02 2012-07-31 147.143 11,151 +70 0.00% 1,640,788
2012-08-01 2012-07-30 147.707 11,081 -70 0.00% 1,636,747
2012-07-30 2012-07-26 141.635 11,151 +70 0.00% 1,579,376
2012-07-23 2012-07-19 148.696 11,081 +71 0.00% 1,647,700
2012-07-18 2012-07-16 144.742 11,010 -212 0.00% 1,593,610
2012-07-11 2012-07-09 152.085 11,222 +283 0.00% 1,706,698
2012-07-10 2012-07-06 153.921 10,939 -142 0.00% 1,683,740
2012-07-04 2012-06-29 155.333 11,081 -424 0.00% 1,721,244
2012-06-28 2012-06-26 154.062 11,505 +424 0.00% 1,772,483
2012-06-08 2012-06-06 149.684 11,081 -424 0.00% 1,658,653
2012-06-07 2012-06-05 146.719 11,505 -71 0.00% 1,688,002
2012-06-06 2012-06-04 143.330 11,576 +71 0.00% 1,659,187
2012-06-05 2012-06-01 150.532 11,505 +566 0.00% 1,731,867
2012-05-29 2012-05-25 155.757 10,939 +12 0.00% 1,703,821
2012-05-24 2012-05-22 159.287 10,927 -71 0.00% 1,740,527
2012-05-18 2012-05-16 157.027 10,998 +354 0.00% 1,726,988
2012-05-14 2012-05-10 165.500 10,644 +425 0.00% 1,761,584
2012-05-04 2012-05-02 177.221 10,219 -425 0.00% 1,811,019
2012-04-27 2012-04-25 177.080 10,644 -7,789 0.00% 1,884,834
2012-04-25 2012-04-23 183.328 18,433 +719 0.00% 3,379,282
2012-04-24 2012-04-20 184.907 17,714 +70 0.00% 3,275,443
2012-04-20 2012-04-18 186.055 17,644 -418 0.00% 3,282,763
2012-04-19 2012-04-17 185.912 18,062 +418 0.00% 3,357,941
2012-04-17 2012-04-13 188.640 17,644 -557 0.00% 3,328,357
2012-04-13 2012-04-11 184.046 18,201 -697 0.00% 3,349,815
2012-04-12 2012-04-10 184.476 18,898 +1,254 0.00% 3,486,233
2012-04-05 2012-04-02 185.481 17,644 -697 0.00% 3,272,631
2012-04-03 2012-03-30 187.348 18,341 +697 0.00% 3,436,141
2012-04-02 2012-03-29 189.501 17,644 +348 0.00% 3,343,555
2012-03-22 2012-03-20 195.100 17,296 +70 0.00% 3,374,447
2012-03-21 2012-03-19 197.971 17,226 +70 0.00% 3,410,250
2012-03-20 2012-03-16 201.704 17,156 +696 0.00% 3,460,428
2012-03-16 2012-03-14 199.550 16,460 -696 0.00% 3,284,597
2012-03-12 2012-03-08 196.392 17,156 +696 0.00% 3,369,300
2012-02-29 2012-02-27 204.431 16,460 -11,145 0.00% 3,364,940
2012-02-22 2012-02-20 209.456 27,605 -70 0.00% 5,782,033
2012-02-20 2012-02-16 208.164 27,675 +70 0.00% 5,760,937
2012-02-17 2012-02-15 211.179 27,605 -279 0.00% 5,829,589
2012-02-16 2012-02-14 203.139 27,884 +4,180 0.00% 5,664,336
2012-02-15 2012-02-13 203.283 23,704 -697 0.00% 4,818,617
2012-02-14 2012-02-10 203.139 24,401 +7,663 0.00% 4,956,802
2012-02-13 2012-02-09 206.872 16,738 -1,394 0.00% 3,462,622
2012-02-10 2012-02-08 200.986 18,132 -1,044 0.00% 3,644,276
2012-02-09 2012-02-07 194.956 19,176 +557 0.00% 3,738,482
2012-02-07 2012-02-03 196.679 18,619 -70 0.00% 3,661,967
2012-02-06 2012-02-02 196.535 18,689 -696 0.00% 3,673,051
2012-02-03 2012-02-01 192.946 19,385 -70 0.00% 3,740,267
2012-02-02 2012-01-31 193.234 19,455 -139 0.00% 3,759,359
2012-02-01 2012-01-30 188.927 19,594 +139 0.00% 3,701,830
2012-01-31 2012-01-27 192.803 19,455 -139 0.00% 3,750,980
2012-01-27 2012-01-20 189.070 19,594 -140 0.00% 3,704,643
2012-01-19 2012-01-17 182.754 19,734 -696 0.00% 3,606,459
2012-01-13 2012-01-11 176.580 20,430 -558 0.00% 3,607,538
2012-01-10 2012-01-06 175.145 20,988 +1,254 0.00% 3,675,940
2012-01-09 2012-01-05 179.308 19,734 -696 0.00% 3,538,466
2012-01-06 2012-01-04 180.600 20,430 +696 0.00% 3,689,661
2012-01-05 2012-01-03 181.318 19,734 -696 0.00% 3,578,129
2012-01-04 2011-12-30 178.160 20,430 +696 0.00% 3,639,801
2012-01-03 2011-12-29 178.447 19,734 -696 0.00% 3,521,468
2011-12-30 2011-12-28 179.739 20,430 +696 0.00% 3,672,064
2011-12-23 2011-12-21 179.739 19,734 -696 0.00% 3,546,965
2011-12-22 2011-12-20 176.150 20,430 -418 0.00% 3,598,740
2011-12-21 2011-12-19 177.442 20,848 +418 0.00% 3,699,307
2011-12-20 2011-12-16 179.308 20,430 -209 0.00% 3,663,265
2011-12-19 2011-12-15 176.006 20,639 +209 0.00% 3,632,592
2011-12-14 2011-12-12 182.323 20,430 -6,966 0.00% 3,724,857
2011-12-13 2011-12-09 182.754 27,396 +6,966 0.00% 5,006,717
2011-12-12 2011-12-08 188.352 20,430 +696 0.00% 3,848,041
2011-12-08 2011-12-06 187.348 19,734 -696 0.00% 3,697,116
2011-12-07 2011-12-05 191.367 20,430 -6,966 0.00% 3,909,633
2011-12-06 2011-12-02 190.362 27,396 +139 0.00% 5,215,166
2011-12-05 2011-12-01 186.486 27,257 -500 0.00% 5,083,054
2011-12-01 2011-11-29 176.580 27,757 -70 0.00% 4,901,343
2011-11-28 2011-11-24 170.982 27,827 +70 0.00% 4,757,904
2011-11-16 2011-11-14 185.625 27,757 +696 0.00% 5,152,388
2011-11-14 2011-11-10 182.466 27,061 +6,966 0.00% 4,937,725
2011-11-11 2011-11-09 191.654 20,095 +418 0.00% 3,851,295
2011-11-08 2011-11-04 194.813 19,677 -209 0.00% 3,833,330
2011-11-07 2011-11-03 187.635 19,886 +209 0.00% 3,731,303
2011-11-01 2011-10-28 196.392 19,677 -697 0.00% 3,864,404
2011-10-31 2011-10-27 183.184 20,374 -7,035 0.00% 3,732,196
2011-10-24 2011-10-20 162.655 27,409 +696 0.00% 4,458,211
2011-10-21 2011-10-19 167.249 26,713 -696 0.00% 4,467,721
2011-10-18 2011-10-14 169.690 27,409 -279 0.00% 4,651,020
2011-10-13 2011-10-11 168.541 27,688 +6,966 0.00% 4,666,563
2011-10-11 2011-10-07 157.917 20,722 -906 0.00% 3,272,366
2011-10-06 2011-10-03 155.190 21,628 +1,274 0.00% 3,356,445
2011-10-04 2011-09-30 164.665 20,354 -906 0.00% 3,351,588
2011-09-30 2011-09-27 176.580 21,260 +209 0.00% 3,754,100
2011-09-26 2011-09-22 181.892 21,051 +1,045 0.00% 3,829,013
2011-09-23 2011-09-21 191.224 20,006 +836 0.00% 3,825,621
2011-09-22 2011-09-20 196.392 19,170 -697 0.00% 3,764,833
2011-09-16 2011-09-14 192.516 19,867 +1,393 0.00% 3,824,710
2011-09-15 2011-09-12 194.238 18,474 +70 0.00% 3,588,362
2011-09-07 2011-09-05 201.417 18,404 +279 0.00% 3,706,870
2011-08-26 2011-08-24 204.001 18,125 +348 0.00% 3,697,512
2011-08-25 2011-08-23 215.187 17,777 -70 0.00% 3,825,380
2011-08-24 2011-08-22 211.253 17,847 +55 0.00% 3,770,239
2011-08-23 2011-08-19 207.465 17,792 +69 0.00% 3,691,224
2011-08-22 2011-08-18 215.041 17,723 -2,814 0.00% 3,811,178
2011-08-19 2011-08-17 207.611 20,537 +2,059 0.00% 4,263,708
2011-08-15 2011-08-11 198.870 18,478 -1,510 0.00% 3,674,711
2011-08-12 2011-08-10 205.717 19,988 +4,667 0.00% 4,111,873
2011-08-11 2011-08-09 200.472 15,321 +1,167 0.00% 3,071,434
2011-08-10 2011-08-08 210.234 14,154 +824 0.00% 2,975,645
2011-08-09 2011-08-05 217.955 13,330 +1,373 0.00% 2,905,343
2011-08-05 2011-08-03 230.193 11,957 +137 0.00% 2,752,421
2011-07-28 2011-07-26 235.293 11,820 +686 0.00% 2,781,158
2011-06-20 2011-06-16 234.273 11,134 +824 0.00% 2,608,392
2011-05-27 2011-05-25 244.763 10,310 -1,358 0.00% 2,523,501
2011-05-25 2011-05-23 247.531 11,668 -2,060 0.00% 2,888,188
2011-05-16 2011-05-12 248.696 13,728 -68 0.00% 3,414,101
2011-05-11 2011-05-06 253.650 13,796 +343 0.00% 3,499,352
2011-05-09 2011-05-05 253.067 13,453 +4,118 0.00% 3,404,510
2011-04-26 2011-04-20 262.100 9,335 -137 0.00% 2,446,702
2011-04-21 2011-04-19 260.352 9,472 +343 0.00% 2,466,050
2011-04-13 2011-04-11 270.059 9,129 +117 0.00% 2,465,370
2011-04-07 2011-04-04 266.960 9,012 -339 0.00% 2,405,844
2011-03-21 2011-03-17 235.970 9,351 -136 0.00% 2,206,553
2011-03-17 2011-03-15 241.135 9,487 -203 0.00% 2,287,645
2011-03-15 2011-03-11 246.447 9,690 +1,355 0.00% 2,388,075
2011-03-10 2011-03-08 253.088 8,335 -271 0.00% 2,109,490
2011-03-03 2011-03-01 250.432 8,606 -203 0.00% 2,155,217
2011-02-25 2011-02-23 245.119 8,809 +271 0.00% 2,159,255
2011-02-24 2011-02-22 246.152 8,538 +203 0.00% 2,101,648
2011-02-16 2011-02-14 249.989 8,335 -203 0.00% 2,083,660
2011-02-15 2011-02-11 249.251 8,538 +339 0.00% 2,128,107
2011-02-14 2011-02-10 247.480 8,199 +406 0.00% 2,029,092
2011-02-08 2011-02-02 266.517 7,793 +2,033 0.00% 2,076,970
2011-01-26 2011-01-24 265.042 5,760 -6,776 0.00% 1,526,640
2011-01-05 2011-01-03 265.337 12,536 +135 0.00% 3,326,262
2010-12-23 2010-12-21 263.861 12,401 -67 0.00% 3,272,141
2010-12-22 2010-12-20 257.811 12,468 +135 0.00% 3,214,382
2010-12-10 2010-12-08 268.141 12,333 +136 0.00% 3,306,979
2010-11-25 2010-11-23 260.910 12,197 +135 0.00% 3,182,314
2010-11-19 2010-11-17 260.762 12,062 -135 0.00% 3,145,311
2010-11-16 2010-11-12 278.028 12,197 +203 0.00% 3,391,108
2010-11-15 2010-11-11 280.537 11,994 -678 0.00% 3,364,759
2010-11-12 2010-11-10 284.816 12,672 -203 0.00% 3,609,194
2010-11-10 2010-11-08 291.015 12,875 +136 0.00% 3,746,812
2010-11-09 2010-11-05 283.193 12,739 +67 0.00% 3,607,597
2010-11-08 2010-11-04 272.715 12,672 -406 0.00% 3,455,850
2010-11-03 2010-11-01 264.009 13,078 -2,507 0.00% 3,452,705
2010-11-02 2010-10-29 251.760 15,585 +135 0.00% 3,923,680
2010-11-01 2010-10-28 251.760 15,450 +136 0.00% 3,889,692
2010-10-29 2010-10-27 255.892 15,314 +338 0.00% 3,918,731
2010-10-27 2010-10-25 268.436 14,976 -203 0.00% 4,020,095
2010-10-26 2010-10-22 255.892 15,179 +203 0.00% 3,884,186
2010-10-25 2010-10-21 260.319 14,976 +136 0.00% 3,898,541
2010-10-22 2010-10-20 261.205 14,840 +135 0.00% 3,876,278
2010-10-18 2010-10-14 263.271 14,705 +746 0.00% 3,871,396
2010-10-14 2010-10-12 247.776 13,959 +135 0.00% 3,458,699
2010-10-08 2010-10-06 236.117 13,824 -271 0.00% 3,264,085
2010-10-06 2010-10-04 231.395 14,095 -339 0.00% 3,261,511
2010-10-04 2010-09-29 223.278 14,434 -406 0.00% 3,222,800
2010-09-30 2010-09-28 220.032 14,840 +474 0.00% 3,265,271
2010-09-29 2010-09-27 225.640 14,366 -68 0.00% 3,241,538
2010-09-24 2010-09-21 207.488 14,434 +136 0.00% 2,994,882
2010-09-21 2010-09-17 206.455 14,298 -949 0.00% 2,951,894
2010-09-06 2010-09-02 183.581 15,247 -677 0.00% 2,799,062
2010-09-03 2010-09-01 181.958 15,924 -204 0.00% 2,897,497
2010-09-02 2010-08-31 179.892 16,128 +881 0.00% 2,901,296
2010-08-25 2010-08-23 188.050 15,247 +231 0.00% 2,867,199
2010-08-19 2010-08-17 186.252 15,016 +1,335 0.00% 2,796,760
2010-08-18 2010-08-16 187.001 13,681 +333 0.00% 2,558,363
2010-08-17 2010-08-13 187.151 13,348 +201 0.00% 2,498,092
2010-08-16 2010-08-12 189.099 13,147 +267 0.00% 2,486,084
2010-08-11 2010-08-09 200.936 12,880 -134 0.00% 2,588,060
2010-08-10 2010-08-06 200.187 13,014 -267 0.00% 2,605,236
2010-08-06 2010-08-04 198.089 13,281 -534 0.00% 2,630,825
2010-08-04 2010-08-02 196.741 13,815 +134 0.00% 2,717,975
2010-07-28 2010-07-26 191.197 13,681 -801 0.00% 2,615,762
2010-07-02 2010-06-29 185.653 14,482 +534 0.00% 2,688,621
2010-06-28 2010-06-24 187.750 13,948 -10,678 0.00% 2,618,742
2010-05-27 2010-05-25 172.766 24,626 +801 0.00% 4,254,543
2010-05-24 2010-05-19 179.959 23,825 +267 0.00% 4,287,515
2010-05-17 2010-05-13 188.649 23,558 -134 0.00% 4,444,203
2010-05-13 2010-05-11 184.903 23,692 +267 0.00% 4,380,732
2010-05-12 2010-05-10 187.301 23,425 -334 0.00% 4,387,523
2010-05-11 2010-05-07 184.903 23,759 +334 0.00% 4,393,120
2010-05-10 2010-05-06 186.702 23,425 +334 0.00% 4,373,483
2010-05-07 2010-05-05 188.649 23,091 +133 0.00% 4,356,104
2010-04-15 2010-04-13 212.209 22,958 +213 0.00% 4,871,903
2010-04-12 2010-04-08 211.449 22,745 -263 0.00% 4,809,402
2010-04-09 2010-04-07 208.406 23,008 -131 0.00% 4,795,013
2010-03-10 2010-03-08 203.082 23,139 +131 0.00% 4,699,117
2010-03-08 2010-03-04 197.910 23,008 +263 0.00% 4,553,513
2010-02-19 2010-02-17 199.127 22,745 -1,315 0.00% 4,529,142
2010-02-10 2010-02-08 193.803 24,060 +329 0.00% 4,662,893
2010-02-09 2010-02-05 196.541 23,731 +394 0.00% 4,664,112
2010-02-03 2010-02-01 201.257 23,337 +329 0.00% 4,696,726
2010-01-29 2010-01-27 200.648 23,008 +132 0.00% 4,616,513
2010-01-26 2010-01-22 209.775 22,876 +657 0.00% 4,798,823
2010-01-19 2010-01-15 223.162 22,219 +1,972 0.00% 4,958,439
2010-01-11 2010-01-07 228.943 20,247 +7,231 0.00% 4,635,404
2010-01-08 2010-01-06 223.618 13,016 -13,410 0.00% 2,910,618
2010-01-05 2009-12-31 212.057 26,426 -2,630 0.00% 5,603,825
2009-12-28 2009-12-22 205.212 29,056 +1,315 0.00% 5,962,634
2009-12-23 2009-12-21 204.451 27,741 -197 0.00% 5,671,680
2009-12-14 2009-12-10 209.319 27,938 +657 0.00% 5,847,956
2009-12-11 2009-12-09 208.254 27,281 +658 0.00% 5,681,384
2009-12-08 2009-12-04 212.970 26,623 -329 0.00% 5,669,900
2009-12-02 2009-11-30 210.232 26,952 -1,972 0.00% 5,666,168
2009-12-01 2009-11-27 203.386 28,924 +2,235 0.00% 5,882,747
2009-11-11 2009-11-09 214.948 26,689 -1,315 0.00% 5,736,736
2009-11-10 2009-11-06 212.970 28,004 -1,643 0.00% 5,964,012
2009-11-05 2009-11-03 207.189 29,647 +1,972 0.00% 6,142,543
2009-11-02 2009-10-29 209.319 27,675 +1,314 0.00% 5,792,905
2009-10-30 2009-10-28 214.035 26,361 +1,973 0.00% 5,642,172
2009-10-23 2009-10-21 220.576 24,388 -1,973 0.00% 5,379,409
2009-10-19 2009-10-15 213.426 26,361 -591 0.00% 5,626,132
2009-10-14 2009-10-12 210.384 26,952 +329 0.00% 5,670,268
2009-10-13 2009-10-09 212.209 26,623 +1,972 0.00% 5,649,650
2009-10-12 2009-10-08 215.404 24,651 -132 0.00% 5,309,922
2009-10-09 2009-10-07 213.731 24,783 +263 0.00% 5,296,885
2009-10-08 2009-10-06 208.102 24,520 -329 0.00% 5,102,664
2009-10-06 2009-10-02 203.995 24,849 +461 0.00% 5,069,067
2009-10-05 2009-09-30 213.731 24,388 +65 0.00% 5,212,462
2009-10-02 2009-09-29 215.252 24,323 -1,972 0.00% 5,235,570
2009-09-30 2009-09-28 210.688 26,295 +1,972 0.00% 5,540,045
2009-09-21 2009-09-17 226.965 24,323 -1,972 0.00% 5,520,474
2009-09-11 2009-09-09 219.815 26,295 -328 0.00% 5,780,047
2009-09-10 2009-09-08 222.858 26,623 +197 0.00% 5,933,145
2009-09-09 2009-09-07 217.077 26,426 -1,315 0.00% 5,736,484
2009-09-02 2009-08-31 205.364 27,741 +1,446 0.00% 5,697,000
2009-08-26 2009-08-24 226.003 26,295 +331 0.00% 5,942,738
2009-08-19 2009-08-17 220.148 25,964 +1,947 0.00% 5,715,933
2009-08-17 2009-08-13 231.549 24,017 -3,895 0.00% 5,561,104
2009-08-14 2009-08-12 224.924 27,912 +1,948 0.00% 6,278,084
2009-08-13 2009-08-11 234.014 25,964 -3,895 0.00% 6,075,929
2009-08-11 2009-08-07 219.378 29,859 +1,947 0.00% 6,550,411
2009-08-10 2009-08-06 227.389 27,912 -1,947 0.00% 6,346,885
2009-08-07 2009-08-05 221.689 29,859 +2,272 0.00% 6,619,411
2009-08-04 2009-07-31 225.232 27,587 -2,272 0.00% 6,213,484
2009-07-30 2009-07-28 225.540 29,859 +325 0.00% 6,734,411
2009-07-29 2009-07-27 223.230 29,534 -130 0.00% 6,592,862
2009-07-28 2009-07-24 217.221 29,664 +13,306 0.00% 6,443,653
2009-07-27 2009-07-23 212.600 16,358 -778 0.00% 3,477,704
2009-07-23 2009-07-21 201.816 17,136 +1,622 0.00% 3,458,311
2009-07-09 2009-07-07 181.634 15,514 +130 0.00% 2,817,870
2009-07-02 2009-06-29 192.880 15,384 +1,947 0.00% 2,967,269
2009-06-30 2009-06-26 195.191 13,437 +325 0.00% 2,622,782
2009-06-26 2009-06-24 184.407 13,112 -3,246 0.00% 2,417,945
2009-06-25 2009-06-23 176.704 16,358 +2,921 0.00% 2,890,526
2009-06-24 2009-06-22 184.715 13,437 -1,947 0.00% 2,482,017
2009-06-23 2009-06-19 186.872 15,384 +1,947 0.00% 2,874,838
2009-06-22 2009-06-18 186.256 13,437 -649 0.00% 2,502,718
2009-06-17 2009-06-15 191.494 14,086 +390 0.00% 2,697,380
2009-06-16 2009-06-12 199.505 13,696 +1,947 0.00% 2,732,416
2009-06-15 2009-06-11 200.891 11,749 -1,947 0.00% 2,360,271
2009-06-12 2009-06-10 198.734 13,696 -3,246 0.00% 2,721,866
2009-06-09 2009-06-05 196.269 16,942 -324 0.00% 3,325,197
2009-06-08 2009-06-04 196.115 17,266 +324 0.00% 3,386,129
2009-06-04 2009-06-02 189.183 16,942 +649 0.00% 3,205,135
2009-06-03 2009-06-01 192.572 16,293 -519 0.00% 3,137,577
2009-06-02 2009-05-29 184.099 16,812 +649 0.00% 3,095,071
2009-06-01 2009-05-27 182.096 16,163 -1,947 0.00% 2,943,220
2009-05-25 2009-05-21 174.701 18,110 +649 0.00% 3,163,842
2009-05-22 2009-05-20 177.783 17,461 -325 0.00% 3,104,261
2009-05-21 2009-05-19 174.547 17,786 -1,298 0.00% 3,104,499
2009-05-20 2009-05-18 169.001 19,084 -1,298 0.00% 3,225,220
2009-05-19 2009-05-15 159.758 20,382 +4,154 0.00% 3,256,183
2009-05-18 2009-05-14 157.139 16,228 +260 0.00% 2,550,049
2009-05-15 2009-05-13 169.155 15,968 +325 0.00% 2,701,072
2009-05-13 2009-05-11 179.015 15,643 -325 0.00% 2,800,332
2009-05-12 2009-05-08 182.250 15,968 +649 0.00% 2,910,171
2009-05-07 2009-05-05 154.674 15,319 -130 0.00% 2,369,449
2009-05-05 2009-04-30 139.268 15,449 -649 0.00% 2,151,553
2009-04-30 2009-04-28 129.408 16,098 +325 0.00% 2,083,217
2009-04-24 2009-04-22 132.413 15,773 +324 0.00% 2,088,543
2009-04-20 2009-04-16 136.880 15,449 -1,298 0.00% 2,114,663
2009-04-16 2009-04-14 140.259 16,747 +330 0.00% 2,348,912
2009-04-14 2009-04-08 128.708 16,417 +636 0.00% 2,112,999
2009-04-08 2009-04-06 135.466 15,781 -636 0.00% 2,137,781
2009-03-30 2009-03-26 121.165 16,417 -318 0.00% 1,989,160
2009-03-26 2009-03-24 116.293 16,735 -3,500 0.00% 1,946,162
2009-03-25 2009-03-23 108.357 20,235 -318 0.00% 2,192,598
2009-03-24 2009-03-20 102.149 20,553 +636 0.00% 2,099,472
2009-03-17 2009-03-13 99.792 19,917 -318 0.00% 1,987,555
2009-03-09 2009-03-05 89.341 20,235 +318 0.00% 1,807,820
2009-02-02 2009-01-29 105.764 19,917 +3,182 0.00% 2,106,495
2009-01-12 2009-01-08 123.365 16,735 +318 0.00% 2,064,509
2009-01-08 2009-01-06 133.580 16,417 +1,272 0.00% 2,192,978
2009-01-07 2009-01-05 129.965 15,145 -318 0.00% 1,968,323
2009-01-06 2009-01-02 120.379 15,463 -127 0.00% 1,861,418
2008-12-22 2008-12-18 124.465 15,590 +127 0.00% 1,940,407
2008-12-15 2008-12-11 121.793 15,463 -636 0.00% 1,883,289
2008-12-12 2008-12-10 117.943 16,099 -1,273 0.00% 1,898,764
2008-12-11 2008-12-09 110.793 17,372 +637 0.00% 1,924,688
2008-12-09 2008-12-05 96.649 16,735 -318 0.00% 1,617,418
2008-12-08 2008-12-04 94.213 17,053 -128 0.00% 1,606,614
2008-12-04 2008-12-02 94.292 17,181 +318 0.00% 1,620,023
2008-12-03 2008-12-01 100.578 16,863 -318 0.00% 1,696,041
2008-12-01 2008-11-27 94.134 17,181 +128 0.00% 1,617,323
2008-11-25 2008-11-21 83.291 17,053 -128 0.00% 1,420,359
2008-11-17 2008-11-13 104.664 17,181 +1,273 0.00% 1,798,226
2008-11-13 2008-11-11 114.721 15,908 -191 0.00% 1,824,988
2008-11-12 2008-11-10 119.436 16,099 -318 0.00% 1,922,799
2008-11-10 2008-11-06 116.607 16,417 +318 0.00% 1,914,341
2008-11-07 2008-11-05 127.294 16,099 -318 0.00% 2,049,299
2008-11-04 2008-10-31 119.043 16,417 -2,864 0.00% 1,954,330
2008-11-03 2008-10-30 121.872 19,281 -127 0.00% 2,349,811
2008-10-30 2008-10-28 104.506 19,408 +127 0.00% 2,028,261
2008-10-28 2008-10-24 113.150 19,281 +3,182 0.00% 2,181,642
2008-10-20 2008-10-16 133.580 16,099 -255 0.00% 2,150,499
2008-10-14 2008-10-10 131.144 16,354 +128 0.00% 2,144,726
2008-10-10 2008-10-08 129.337 16,226 +127 0.00% 2,098,615
2008-10-08 2008-10-03 149.295 16,099 +191 0.00% 2,403,499
2008-09-26 2008-09-24 152.752 15,908 -318 0.00% 2,429,984
2008-09-19 2008-09-17 139.080 16,226 +318 0.00% 2,256,713
2008-09-16 2008-09-11 147.488 15,908 -191 0.00% 2,346,234
2008-09-01 2008-08-28 156.760 16,099 -7,636 0.00% 2,523,674
2008-08-27 2008-08-25 162.877 23,735 +458 0.00% 3,865,884
2008-08-21 2008-08-19 152.325 23,277 +124 0.00% 3,545,659
2008-08-20 2008-08-18 156.111 23,153 -1,738 0.00% 3,614,428
2008-08-13 2008-08-11 173.027 24,891 -248 0.00% 4,306,804
2008-08-12 2008-08-08 172.382 25,139 +248 0.00% 4,333,515
2008-07-25 2008-07-23 193.648 24,891 +3,104 0.00% 4,820,092
2008-07-24 2008-07-22 186.559 21,787 -248 0.00% 4,064,569
2008-07-22 2008-07-18 178.021 22,035 -6,207 0.00% 3,922,688
2008-07-21 2008-07-17 173.993 28,242 +6,207 0.00% 4,913,915
2008-07-17 2008-07-15 169.160 22,035 +248 0.00% 3,727,441
2008-07-15 2008-07-11 181.243 21,787 -124 0.00% 3,948,739
2008-07-14 2008-07-10 172.221 21,911 -435 0.00% 3,773,535
2008-07-10 2008-07-08 162.716 22,346 +373 0.00% 3,636,048
2008-07-07 2008-07-03 169.160 21,973 +186 0.00% 3,716,954
2008-06-25 2008-06-23 198.159 21,787 +248 0.00% 4,317,288
2008-06-23 2008-06-19 198.803 21,539 +621 0.00% 4,282,025
2008-06-18 2008-06-16 202.831 20,918 -621 0.00% 4,242,818
2008-06-16 2008-06-12 201.059 21,539 +745 0.00% 4,330,605
2008-06-13 2008-06-11 206.375 20,794 +869 0.00% 4,291,367
2008-06-10 2008-06-05 215.719 19,925 +248 0.00% 4,298,208
2008-06-04 2008-06-02 223.452 19,677 +249 0.00% 4,396,872
2008-06-03 2008-05-30 215.880 19,428 +186 0.00% 4,194,125
2008-05-28 2008-05-26 223.452 19,242 +124 0.00% 4,299,670
2008-05-13 2008-05-08 249.551 19,118 +1,241 0.00% 4,770,922
2008-05-07 2008-05-05 268.078 17,877 +311 0.00% 4,792,437
2008-05-06 2008-05-02 268.239 17,566 -311 0.00% 4,711,895
2008-05-05 2008-04-30 256.479 17,877 +311 0.00% 4,585,072
2008-04-29 2008-04-25 260.829 17,566 -62 0.00% 4,581,716
2008-04-28 2008-04-24 257.768 17,628 -683 0.00% 4,543,929
2008-04-25 2008-04-23 244.235 18,311 -931 0.00% 4,472,185
2008-04-23 2008-04-21 236.019 19,242 -1,242 0.00% 4,541,469
2008-04-22 2008-04-18 225.547 20,484 +621 0.00% 4,620,099
2008-04-21 2008-04-17 230.058 19,863 -621 0.00% 4,569,635
2008-04-18 2008-04-16 236.152 20,484 -124 0.00% 4,837,334
2008-04-17 2008-04-15 235.162 20,608 +490 0.00% 4,846,212
2008-04-16 2008-04-14 235.822 20,118 +1,212 0.00% 4,744,263
2008-04-15 2008-04-11 248.694 18,906 -606 0.00% 4,701,805
2008-04-11 2008-04-09 240.608 19,512 -606 0.00% 4,694,734
2008-04-10 2008-04-08 248.034 20,118 +61 0.00% 4,989,942
2008-04-09 2008-04-07 251.334 20,057 +60 0.00% 5,041,010
2008-04-02 2008-03-31 220.474 19,997 +1,212 0.00% 4,408,827
2008-04-01 2008-03-28 227.075 18,785 -4,545 0.00% 4,265,612
2008-03-27 2008-03-25 210.078 23,330 -606 0.00% 4,901,115
2008-03-26 2008-03-20 196.051 23,936 +1,212 0.00% 4,692,667
2008-03-19 2008-03-17 207.272 22,724 +303 0.00% 4,710,057
2008-03-18 2008-03-14 220.309 22,421 +2,424 0.00% 4,939,556
2008-03-12 2008-03-10 227.901 19,997 +2,121 0.00% 4,557,327
2008-03-11 2008-03-07 225.590 17,876 +1,818 0.00% 4,032,650
2008-03-05 2008-03-03 240.443 16,058 +303 0.00% 3,861,026
2008-03-03 2008-02-28 253.810 15,755 -606 0.00% 3,998,770
2008-02-26 2008-02-22 242.423 16,361 +1,818 0.00% 3,966,280
2008-02-25 2008-02-21 252.819 14,543 +1,818 0.00% 3,676,753
2008-02-15 2008-02-13 261.566 12,725 +3,030 0.00% 3,328,425
2008-02-12 2008-02-06 273.778 9,695 +908 0.00% 2,654,275
2008-02-11 2008-02-04 297.046 8,787 -302 0.00% 2,610,146
2008-02-05 2008-02-01 281.699 9,089 +302 0.00% 2,560,362
2008-02-04 2008-01-31 265.361 8,787 -6,665 0.00% 2,331,731
2008-01-29 2008-01-25 310.413 15,452 -303 0.00% 4,796,508
2008-01-25 2008-01-23 279.059 15,755 +606 0.00% 4,396,567
2008-01-24 2008-01-22 257.935 15,149 +1,212 0.00% 3,907,461
2008-01-22 2008-01-18 304.142 13,937 +303 0.00% 4,238,833
2008-01-18 2008-01-16 283.844 13,634 +606 0.00% 3,869,933
2008-01-17 2008-01-15 305.133 13,028 +303 0.00% 3,975,268
2008-01-16 2008-01-14 316.519 12,725 +2,121 0.00% 4,027,709
2008-01-15 2008-01-11 336.983 10,604 +1,817 0.00% 3,573,363
2008-01-11 2008-01-09 353.815 8,787 +606 0.00% 3,108,974
2008-01-09 2008-01-07 348.864 8,181 +1,212 0.00% 2,854,060
2008-01-08 2008-01-04 357.446 6,969 -606 0.00% 2,491,040
2008-01-07 2008-01-03 352.495 7,575 +606 0.00% 2,670,150
2008-01-02 2007-12-27 364.377 6,969 -303 0.00% 2,539,342
2007-12-21 2007-12-19 359.756 7,272 -303 0.00% 2,616,147
2007-12-19 2007-12-17 360.416 7,575 +303 0.00% 2,730,153
2007-12-05 2007-12-03 392.101 7,272 -303 0.00% 2,851,360
2007-11-27 2007-11-23 353.155 7,575 +303 0.00% 2,675,150
2007-11-22 2007-11-20 376.589 7,272 -303 0.00% 2,738,553
2007-11-07 2007-11-05 410.914 7,575 +303 0.00% 3,112,674
2007-10-30 2007-10-26 418.835 7,272 -303 0.00% 3,045,771
2007-10-18 2007-10-16 409.264 7,575 -3,029 0.00% 3,100,174
2007-10-05 2007-10-03 387.480 10,604 +3,029 0.00% 4,108,843
2007-09-27 2007-09-24 393.421 7,575 +303 0.00% 2,980,167
2007-09-13 2007-09-11 305.133 7,272 +303 0.00% 2,218,924
2007-09-11 2007-09-07 260.741 6,969 -909 0.00% 1,817,102
2007-09-10 2007-09-06 244.238 7,878 +606 0.00% 1,924,108
2007-09-06 2007-09-04 244.918 7,272 -303 0.00% 1,781,045
2007-09-05 2007-09-03 244.584 7,575 +93 0.00% 1,852,724
2007-09-04 2007-08-31 239.739 7,482 -599 0.00% 1,793,729
2007-08-29 2007-08-27 227.376 8,081 +300 0.00% 1,837,428
2007-08-28 2007-08-24 221.195 7,781 -1,497 0.00% 1,721,118
2007-08-27 2007-08-23 222.030 9,278 -598 0.00% 2,059,996
2007-08-24 2007-08-22 214.512 9,876 -898 0.00% 2,118,523
2007-08-23 2007-08-21 205.992 10,774 -1,197 0.00% 2,219,357
2007-08-22 2007-08-20 193.963 11,971 -599 0.00% 2,321,933
2007-08-21 2007-08-17 177.591 12,570 +299 0.00% 2,232,316
2007-08-17 2007-08-15 200.479 12,271 +1,497 0.00% 2,460,075
2007-08-16 2007-08-14 209.500 10,774 +299 0.00% 2,257,156
2007-08-15 2007-08-13 206.493 10,475 +299 0.00% 2,163,015
2007-08-06 2007-08-02 209.834 10,176 +1,497 0.00% 2,135,275
2007-08-03 2007-08-01 211.672 8,679 -2,993 0.00% 1,837,103
2007-07-31 2007-07-27 214.679 11,672 +599 0.00% 2,505,737
2007-07-23 2007-07-19 215.348 11,073 +299 0.00% 2,384,544
2007-07-20 2007-07-18 212.173 10,774 -299 0.00% 2,285,956
2007-07-11 2007-07-09 227.042 11,073 +2,394 0.00% 2,514,038
2007-07-10 2007-07-06 211.839 8,679 -3,292 0.00% 1,838,553
2007-07-05 2007-07-03 198.307 11,971 -300 0.00% 2,373,932
2007-06-29 2007-06-27 178.092 12,271 +300 0.00% 2,185,367
2007-06-26 2007-06-22 181.934 11,971 0.00% 2,177,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top