History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 587,653 +0 0.05% 261,270,524
2025-10-13 2025-10-09 456.800 587,653 +0 0.05% 268,439,890
2025-10-10 2025-10-08 445.000 587,653 -147 0.05% 261,505,585
2025-10-09 2025-10-06 448.400 587,800 +100 0.05% 263,569,520
2025-10-08 2025-10-03 450.200 587,700 +600 0.05% 264,582,540
2025-10-06 2025-10-02 451.200 587,100 -2,500 0.05% 264,899,520
2025-10-03 2025-09-30 442.000 589,600 +600 0.05% 260,603,200
2025-10-02 2025-09-29 442.200 589,000 -600 0.05% 260,455,800
2025-09-29 2025-09-25 435.600 589,600 +600 0.05% 256,829,760
2025-09-26 2025-09-24 438.200 589,000 +300 0.05% 258,099,800
2025-09-25 2025-09-23 437.400 588,700 +2,500 0.05% 257,497,380
2025-09-24 2025-09-22 442.600 586,200 +900 0.05% 259,452,120
2025-09-23 2025-09-19 445.000 585,300 -100 0.05% 260,458,500
2025-09-22 2025-09-18 444.000 585,400 +900 0.05% 259,917,600
2025-09-19 2025-09-17 458.000 584,500 -2,900 0.05% 267,701,000
2025-09-16 2025-09-12 448.400 587,400 -200 0.05% 263,390,160
2025-09-15 2025-09-11 444.000 587,600 +200 0.05% 260,894,400
2025-09-12 2025-09-10 444.600 587,400 -2,100 0.05% 261,158,040
2025-09-10 2025-09-08 436.200 589,500 +1,000 0.05% 257,139,900
2025-09-08 2025-09-04 432.200 588,500 +1,200 0.05% 254,349,700
2025-09-05 2025-09-03 437.600 587,300 +2,500 0.05% 257,002,480
2025-09-04 2025-09-02 443.600 584,800 +600 0.05% 259,417,280
2025-09-03 2025-09-01 460.080 584,200 -1,200 0.05% 268,778,945
2025-09-02 2025-08-29 457.040 585,400 +7,737 0.05% 267,551,321
2025-09-01 2025-08-28 455.824 577,663 -1,086 0.05% 263,312,721
2025-08-28 2025-08-26 461.499 578,749 -888 0.05% 267,092,147
2025-08-27 2025-08-25 468.998 579,637 -2,204 0.05% 271,848,718
2025-08-26 2025-08-22 454.000 581,841 -198 0.05% 264,155,814
2025-08-25 2025-08-21 448.122 582,039 -4,243 0.05% 260,824,668
2025-08-22 2025-08-20 447.109 586,282 +1,184 0.05% 262,131,917
2025-08-21 2025-08-19 439.610 585,098 +197 0.05% 257,214,827
2025-08-20 2025-08-18 445.488 584,901 +297 0.05% 260,566,084
2025-08-18 2025-08-14 445.082 584,604 +98 0.05% 260,196,801
2025-08-15 2025-08-13 445.690 584,506 -592 0.05% 260,508,584
2025-08-14 2025-08-12 435.759 585,098 -987 0.05% 254,961,678
2025-08-13 2025-08-11 436.367 586,085 -986 0.05% 255,748,132
2025-08-12 2025-08-08 433.124 587,071 +1,973 0.05% 254,274,603
2025-08-11 2025-08-07 437.380 585,098 -1,283 0.05% 255,910,372
2025-08-08 2025-08-06 434.138 586,381 +691 0.05% 254,569,981
2025-08-07 2025-08-05 429.071 585,690 +987 0.05% 251,302,322
2025-08-06 2025-08-04 426.638 584,703 -1,086 0.05% 249,456,748
2025-08-05 2025-08-01 422.585 585,789 +1,283 0.05% 247,545,540
2025-08-04 2025-07-31 432.719 584,506 +3,461 0.05% 252,926,706
2025-08-01 2025-07-30 439.002 581,045 +1,283 0.05% 255,079,793
2025-07-31 2025-07-29 446.704 579,762 +2,565 0.05% 258,981,756
2025-07-30 2025-07-28 455.419 577,197 -690 0.05% 262,866,336
2025-07-29 2025-07-25 441.637 577,887 +1,282 0.05% 255,216,054
2025-07-28 2025-07-24 454.203 576,605 -986 0.05% 261,895,535
2025-07-25 2025-07-23 445.690 577,591 -5,428 0.05% 257,426,636
2025-07-24 2025-07-22 438.394 583,019 +1,875 0.05% 255,591,886
2025-07-23 2025-07-21 436.975 581,144 -1,579 0.05% 253,945,399
2025-07-22 2025-07-18 435.759 582,723 -2,467 0.05% 253,926,750
2025-07-21 2025-07-17 432.719 585,190 -1,085 0.05% 253,222,685
2025-07-18 2025-07-16 430.084 586,275 +1,875 0.05% 252,147,455
2025-07-17 2025-07-15 433.124 584,400 +98 0.05% 253,117,728
2025-07-15 2025-07-11 431.300 584,302 -6,512 0.05% 252,009,453
2025-07-11 2025-07-09 417.113 590,814 -99 0.05% 246,435,905
2025-07-10 2025-07-08 422.990 590,913 +1,382 0.05% 249,950,395
2025-07-09 2025-07-07 413.667 589,531 +394 0.05% 243,869,499
2025-07-08 2025-07-04 419.342 589,137 +1,086 0.05% 247,049,867
2025-07-07 2025-07-03 422.788 588,051 +394 0.05% 248,620,612
2025-07-04 2025-07-02 428.868 587,657 +2,270 0.05% 252,027,198
2025-07-02 2025-06-27 426.841 585,387 -2,566 0.05% 249,867,214
2025-06-30 2025-06-26 425.625 587,953 +5,329 0.05% 250,247,496
2025-06-27 2025-06-25 427.652 582,624 -2,862 0.05% 249,160,194
2025-06-26 2025-06-24 420.355 585,486 -896 0.05% 246,112,177
2025-06-25 2025-06-23 404.344 586,382 -3,256 0.05% 237,099,897
2025-06-24 2025-06-20 397.858 589,638 +197 0.05% 234,592,216
2025-06-23 2025-06-19 395.021 589,441 +296 0.05% 232,841,300
2025-06-20 2025-06-18 409.411 589,145 +296 0.05% 241,202,275
2025-06-19 2025-06-17 418.937 588,849 +5,921 0.05% 246,690,402
2025-06-18 2025-06-16 425.220 582,928 -691 0.05% 247,872,436
2025-06-17 2025-06-13 419.139 583,619 +1,283 0.05% 244,617,651
2025-06-16 2025-06-12 416.910 582,336 +790 0.05% 242,781,598
2025-06-13 2025-06-11 426.030 581,546 +690 0.05% 247,756,250
2025-06-12 2025-06-10 420.355 580,856 -1,283 0.05% 244,165,931
2025-06-11 2025-06-09 421.369 582,139 -2,368 0.05% 245,295,183
2025-06-10 2025-06-06 407.789 584,507 -888 0.05% 238,355,692
2025-06-09 2025-06-05 410.627 585,395 -1,677 0.05% 240,378,867
2025-06-06 2025-06-04 408.397 587,072 -2,171 0.05% 239,758,632
2025-06-05 2025-06-03 400.696 589,243 +986 0.05% 236,107,040
2025-06-04 2025-06-02 400.696 588,257 +1,283 0.05% 235,711,954
2025-06-03 2025-05-30 401.101 586,974 -197 0.05% 235,435,795
2025-06-02 2025-05-29 405.763 587,171 -3,256 0.05% 238,251,973
2025-05-30 2025-05-28 396.237 590,427 +493 0.05% 233,948,791
2025-05-29 2025-05-27 403.533 589,934 -5,230 0.05% 238,057,858
2025-05-28 2025-05-26 392.386 595,164 -3,256 0.05% 233,533,851
2025-05-27 2025-05-23 392.386 598,420 -99 0.05% 234,811,459
2025-05-26 2025-05-22 390.764 598,519 -1,382 0.05% 233,879,850
2025-05-23 2025-05-21 396.845 599,901 -4,440 0.05% 238,067,498
2025-05-22 2025-05-20 384.279 604,341 +99 0.05% 232,235,296
2025-05-21 2025-05-19 384.076 604,242 -297 0.05% 232,074,786
2025-05-19 2025-05-15 382.252 604,539 -98 0.05% 231,086,112
2025-05-15 2025-05-13 379.617 604,637 +1,184 0.05% 229,530,462
2025-05-14 2025-05-12 390.156 603,453 -2,778 0.05% 235,440,960
2025-05-13 2025-05-09 377.388 606,231 -3,355 0.05% 228,784,002
2025-05-12 2025-05-08 372.118 609,586 -691 0.05% 226,837,836
2025-05-09 2025-05-07 371.104 610,277 -1,579 0.05% 226,476,519
2025-05-08 2025-05-06 364.011 611,856 -2,180 0.05% 222,722,140
2025-05-07 2025-05-02 355.904 614,036 -5,428 0.05% 218,537,605
2025-05-06 2025-04-30 345.364 619,464 -690 0.05% 213,940,742
2025-05-02 2025-04-29 339.892 620,154 +493 0.05% 210,785,361
2025-04-30 2025-04-28 341.513 619,661 -99 0.05% 211,622,531
2025-04-29 2025-04-25 343.135 619,760 +198 0.05% 212,661,237
2025-04-28 2025-04-24 342.324 619,562 +197 0.05% 212,091,008
2025-04-25 2025-04-23 346.175 619,365 -2,763 0.05% 214,408,679
2025-04-24 2025-04-22 339.081 622,128 -99 0.05% 210,951,940
2025-04-23 2025-04-17 335.838 622,227 -888 0.05% 208,967,716
2025-04-22 2025-04-16 331.988 623,115 -2,861 0.05% 206,866,391
2025-04-17 2025-04-15 332.798 625,976 -2,171 0.05% 208,323,695
2025-04-16 2025-04-14 338.473 628,147 -7,599 0.05% 212,610,934
2025-04-15 2025-04-11 316.584 635,746 -2,960 0.05% 201,266,966
2025-04-14 2025-04-10 310.909 638,706 -2,566 0.05% 198,579,398
2025-04-11 2025-04-09 305.639 641,272 +3,553 0.05% 195,997,916
2025-04-10 2025-04-08 302.599 637,719 +6,513 0.05% 192,973,200
2025-04-09 2025-04-07 300.978 631,206 +17,367 0.05% 189,978,917
2025-04-08 2025-04-03 351.039 613,839 +296 0.05% 215,481,604
2025-04-07 2025-04-02 358.538 613,543 -1,085 0.05% 219,978,721
2025-04-03 2025-04-01 352.661 614,628 +296 0.05% 216,755,150
2025-04-02 2025-03-31 349.418 614,332 +1,381 0.05% 214,658,571
2025-04-01 2025-03-28 358.336 612,951 +395 0.05% 219,642,234
2025-03-31 2025-03-27 362.592 612,556 -1,776 0.05% 222,107,883
2025-03-27 2025-03-25 355.701 614,332 +1,444 0.05% 218,518,441
2025-03-26 2025-03-24 365.024 612,888 +2,467 0.05% 223,718,895
2025-03-25 2025-03-21 365.835 610,421 +296 0.05% 223,313,258
2025-03-24 2025-03-20 374.347 610,125 -197 0.05% 228,398,659
2025-03-21 2025-03-19 380.022 610,322 -3,947 0.05% 231,935,983
2025-03-20 2025-03-18 377.185 614,269 -1,974 0.05% 231,692,943
2025-03-19 2025-03-17 370.496 616,243 -1,579 0.05% 228,315,831
2025-03-18 2025-03-14 358.944 617,822 -1,776 0.05% 221,763,346
2025-03-17 2025-03-13 348.810 619,598 +5,625 0.05% 216,121,868
2025-03-14 2025-03-12 354.079 613,973 +197 0.05% 217,395,231
2025-03-13 2025-03-11 359.724 613,776 +1,678 0.05% 220,789,731
2025-03-12 2025-03-10 362.396 612,098 +9,161 0.05% 221,821,783
2025-03-11 2025-03-07 369.796 602,937 -779 0.05% 222,963,626
2025-03-10 2025-03-06 375.757 603,716 -7,394 0.05% 226,850,529
2025-03-07 2025-03-05 357.257 611,110 -681 0.05% 218,323,297
2025-03-06 2025-03-04 346.774 611,791 +875 0.05% 212,152,955
2025-03-05 2025-03-03 349.240 610,916 +2,919 0.05% 213,356,461
2025-03-04 2025-02-28 359.724 607,997 +3,892 0.05% 218,710,888
2025-03-03 2025-02-27 375.140 604,105 -2,335 0.05% 226,624,166
2025-02-28 2025-02-26 371.235 606,440 -4,670 0.05% 225,131,624
2025-02-27 2025-02-25 353.351 611,110 +389 0.05% 215,936,564
2025-02-26 2025-02-24 355.201 610,721 +973 0.05% 216,928,949
2025-02-25 2025-02-21 360.546 609,748 -9,243 0.05% 219,842,115
2025-02-24 2025-02-20 336.701 618,991 +1,751 0.05% 208,415,086
2025-02-21 2025-02-19 348.007 617,240 -4,962 0.05% 214,803,790
2025-02-20 2025-02-18 350.885 622,202 +486 0.05% 218,321,167
2025-02-19 2025-02-17 350.268 621,716 -2,140 0.05% 217,767,244
2025-02-18 2025-02-14 349.240 623,856 -3,795 0.05% 217,875,629
2025-02-17 2025-02-13 334.851 627,651 -389 0.05% 210,169,760
2025-02-14 2025-02-12 345.129 628,040 -2,043 0.05% 216,754,898
2025-02-13 2025-02-11 326.835 630,083 -3,892 0.05% 205,932,934
2025-02-12 2025-02-10 329.301 633,975 -195 0.05% 208,768,785
2025-02-11 2025-02-07 325.396 634,170 -5,448 0.05% 206,356,203
2025-02-10 2025-02-06 317.585 639,618 +2,821 0.05% 203,132,812
2025-02-07 2025-02-05 314.296 636,797 +487 0.05% 200,142,543
2025-02-06 2025-02-04 320.668 636,310 -6,616 0.05% 204,044,206
2025-02-05 2025-02-03 309.979 642,926 +1,459 0.05% 199,293,553
2025-02-04 2025-01-28 310.390 641,467 -292 0.05% 199,105,009
2025-02-03 2025-01-24 308.951 641,759 -1,654 0.05% 198,272,219
2025-01-24 2025-01-22 300.729 643,413 -389 0.05% 193,492,919
2025-01-23 2025-01-21 302.168 643,802 +195 0.05% 194,536,266
2025-01-22 2025-01-20 301.757 643,607 -584 0.05% 194,212,748
2025-01-20 2025-01-16 294.768 644,191 +292 0.05% 189,886,777
2025-01-17 2025-01-15 290.246 643,899 +389 0.05% 186,888,839
2025-01-15 2025-01-13 283.051 643,510 +681 0.05% 182,146,219
2025-01-14 2025-01-10 287.368 642,829 +389 0.05% 184,728,350
2025-01-13 2025-01-09 289.834 642,440 +195 0.05% 186,201,256
2025-01-10 2025-01-08 291.890 642,245 +194 0.05% 187,464,914
2025-01-09 2025-01-07 292.096 642,051 +973 0.05% 187,540,265
2025-01-08 2025-01-06 293.534 641,078 +1,265 0.05% 188,178,499
2025-01-07 2025-01-03 294.973 639,813 -97 0.05% 188,727,801
2025-01-06 2025-01-02 294.973 639,910 +681 0.05% 188,756,414
2025-01-03 2024-12-31 302.990 639,229 +2,238 0.05% 193,680,043
2025-01-02 2024-12-27 305.457 636,991 +194 0.05% 194,573,202
2024-12-30 2024-12-24 309.568 636,797 +1,946 0.05% 197,131,897
2024-12-27 2024-12-20 304.223 634,851 +1,071 0.05% 193,136,538
2024-12-23 2024-12-19 307.101 633,780 +2,627 0.05% 194,634,600
2024-12-19 2024-12-17 308.951 631,153 -3,017 0.05% 194,995,483
2024-12-18 2024-12-16 305.868 634,170 +2,919 0.05% 193,972,224
2024-12-17 2024-12-13 311.418 631,251 +98 0.05% 196,582,852
2024-12-16 2024-12-12 319.229 631,153 -876 0.05% 201,482,359
2024-12-12 2024-12-10 316.968 632,029 -2,141 0.05% 200,332,910
2024-12-11 2024-12-09 320.257 634,170 -1,654 0.05% 203,097,261
2024-12-10 2024-12-06 302.785 635,824 -194 0.05% 192,517,664
2024-12-04 2024-12-02 299.907 636,018 +389 0.05% 190,746,079
2024-12-03 2024-11-29 297.851 635,629 +1,070 0.05% 189,322,839
2024-12-02 2024-11-28 295.590 634,559 +779 0.05% 187,569,324
2024-11-29 2024-11-27 298.673 633,780 -9,827 0.05% 189,293,222
2024-11-28 2024-11-26 291.684 643,607 +10,021 0.05% 187,730,170
2024-11-27 2024-11-25 292.301 633,586 +779 0.05% 185,197,913
2024-11-26 2024-11-22 293.740 632,807 +6,324 0.05% 185,880,753
2024-11-25 2024-11-21 306.690 626,483 +3,016 0.05% 192,136,128
2024-11-22 2024-11-20 309.773 623,467 -97 0.05% 193,133,514
2024-11-20 2024-11-18 307.923 623,564 +3,892 0.05% 192,009,964
2024-11-19 2024-11-15 307.923 619,672 +1,751 0.05% 190,811,526
2024-11-18 2024-11-14 313.268 617,921 +778 0.05% 193,574,810
2024-11-15 2024-11-13 317.790 617,143 +1,071 0.05% 196,121,956
2024-11-14 2024-11-12 321.079 616,072 +2,627 0.05% 197,807,803
2024-11-13 2024-11-11 335.057 613,445 +3,502 0.05% 205,538,960
2024-11-12 2024-11-08 348.829 609,943 -5,351 0.05% 212,765,894
2024-11-11 2024-11-07 343.485 615,294 -1,362 0.05% 211,344,062
2024-11-08 2024-11-06 330.946 616,656 +389 0.05% 204,079,676
2024-11-07 2024-11-05 339.579 616,267 -1,654 0.05% 209,271,398
2024-11-06 2024-11-04 323.546 617,921 -97 0.05% 199,925,690
2024-11-01 2024-10-30 317.996 618,018 +973 0.05% 196,527,060
2024-10-31 2024-10-29 321.696 617,045 +389 0.05% 198,500,726
2024-10-29 2024-10-25 321.490 616,656 -487 0.05% 198,248,829
2024-10-28 2024-10-24 320.257 617,143 +98 0.05% 197,644,248
2024-10-25 2024-10-23 323.546 617,045 -1,654 0.05% 199,642,263
2024-10-24 2024-10-22 319.640 618,699 +1,556 0.05% 197,761,035
2024-10-23 2024-10-21 320.462 617,143 +876 0.05% 197,771,106
2024-10-22 2024-10-18 325.807 616,267 -2,335 0.05% 200,783,999
2024-10-21 2024-10-17 308.335 618,602 -1,362 0.05% 190,736,364
2024-10-18 2024-10-16 313.885 619,964 +1,070 0.05% 194,597,129
2024-10-17 2024-10-15 314.296 618,894 +6,616 0.05% 194,515,708
2024-10-16 2024-10-14 331.562 612,278 +2,919 0.05% 203,008,369
2024-10-15 2024-10-10 343.485 609,359 +778 0.05% 209,305,480
2024-10-14 2024-10-09 330.946 608,581 +5,157 0.05% 201,407,290
2024-10-10 2024-10-08 350.268 603,424 -133,588 0.05% 211,360,141
2024-10-09 2024-10-07 404.740 737,012 +3,016 0.06% 298,298,586
2024-10-08 2024-10-04 386.652 733,996 -1,654 0.06% 283,800,665
2024-10-07 2024-10-03 377.607 735,650 -419 0.06% 277,786,615
2024-10-04 2024-10-02 383.157 736,069 -5,414 0.06% 282,030,031
2024-10-03 2024-09-30 335.262 741,483 -10,216 0.06% 248,591,388
2024-10-02 2024-09-27 317.173 751,699 -11,205 0.06% 238,418,976
2024-09-30 2024-09-26 285.723 762,904 -1,055 0.06% 217,979,480
2024-09-27 2024-09-25 269.896 763,959 +1,751 0.06% 206,189,097
2024-09-26 2024-09-24 265.990 762,208 -10,313 0.06% 202,739,653
2024-09-25 2024-09-23 247.695 772,521 -2,043 0.06% 191,349,909
2024-09-24 2024-09-20 248.312 774,564 +486 0.06% 192,333,601
2024-09-23 2024-09-19 244.818 774,078 -1,167 0.06% 189,507,938
2024-09-20 2024-09-17 231.456 775,245 -681 0.06% 179,435,465
2024-09-19 2024-09-16 227.345 775,926 +4,281 0.06% 176,403,156
2024-09-17 2024-09-13 230.223 771,645 -389 0.06% 177,650,522
2024-09-16 2024-09-12 227.140 772,034 +1,459 0.06% 175,359,632
2024-09-13 2024-09-11 226.934 770,575 +584 0.06% 174,869,838
2024-09-12 2024-09-10 229.606 769,991 +1,167 0.06% 176,794,904
2024-09-11 2024-09-09 232.895 768,824 -1,818 0.06% 179,055,540
2024-09-10 2024-09-05 236.390 770,642 +194 0.06% 182,171,919
2024-09-09 2024-09-04 236.184 770,448 -97 0.06% 181,967,689
2024-09-05 2024-09-03 239.268 770,545 +487 0.06% 184,366,456
2024-09-04 2024-09-02 247.944 770,058 +486 0.06% 190,931,195
2024-09-03 2024-08-30 251.713 769,572 +14,074 0.06% 193,711,532
2024-09-02 2024-08-29 247.525 755,498 -382 0.06% 187,004,711
2024-08-30 2024-08-28 243.337 755,880 +191 0.06% 183,933,457
2024-08-29 2024-08-27 246.687 755,689 -191 0.06% 186,418,986
2024-08-28 2024-08-26 246.059 755,880 +191 0.06% 185,991,232
2024-08-27 2024-08-23 242.499 755,689 +955 0.06% 183,253,978
2024-08-23 2024-08-21 239.358 754,734 +96 0.06% 180,651,635
2024-08-22 2024-08-20 242.918 754,638 -96 0.06% 183,315,172
2024-08-21 2024-08-19 243.546 754,734 -95 0.06% 183,812,643
2024-08-20 2024-08-16 241.243 754,829 +477 0.06% 182,097,007
2024-08-19 2024-08-15 238.102 754,352 +955 0.06% 179,612,378
2024-08-16 2024-08-14 238.939 753,397 +478 0.06% 180,016,072
2024-08-15 2024-08-13 241.871 752,919 +95 0.06% 182,109,244
2024-08-14 2024-08-12 242.499 752,824 -764 0.06% 182,559,218
2024-08-13 2024-08-09 240.196 753,588 -573 0.06% 181,008,572
2024-08-12 2024-08-08 238.311 754,161 +96 0.06% 179,724,831
2024-08-08 2024-08-06 236.845 754,065 +286 0.06% 178,596,580
2024-08-07 2024-08-05 234.960 753,779 +382 0.06% 177,108,189
2024-08-05 2024-08-01 241.243 753,397 +96 0.06% 181,751,547
2024-08-02 2024-07-31 242.709 753,301 -191 0.06% 182,832,640
2024-08-01 2024-07-30 238.311 753,492 +382 0.06% 179,565,401
2024-07-31 2024-07-29 241.871 753,110 -287 0.06% 182,155,442
2024-07-30 2024-07-26 239.777 753,397 +764 0.06% 180,647,154
2024-07-29 2024-07-25 240.824 752,633 +1,910 0.06% 181,252,017
2024-07-26 2024-07-24 243.756 750,723 +764 0.06% 182,992,990
2024-07-25 2024-07-23 246.897 749,959 -286 0.06% 185,162,518
2024-07-24 2024-07-22 250.457 750,245 +286 0.06% 187,904,007
2024-07-23 2024-07-19 250.247 749,959 +96 0.06% 187,675,325
2024-07-22 2024-07-18 252.760 749,863 +286 0.06% 189,535,666
2024-07-19 2024-07-17 254.436 749,577 +1,815 0.06% 190,719,141
2024-07-18 2024-07-16 253.179 747,762 +955 0.06% 189,317,797
2024-07-17 2024-07-15 259.252 746,807 +1,337 0.06% 193,611,333
2024-07-11 2024-07-09 251.295 745,470 +96 0.06% 187,332,517
2024-07-10 2024-07-08 251.085 745,374 +573 0.06% 187,152,302
2024-07-09 2024-07-05 256.320 744,801 +95 0.06% 190,907,689
2024-07-08 2024-07-04 261.137 744,706 +4,498 0.06% 194,470,198
2024-07-05 2024-07-03 263.440 740,208 +574 0.06% 195,000,698
2024-07-04 2024-07-02 260.509 739,634 +382 0.06% 192,681,047
2024-07-03 2024-06-28 261.975 739,252 +382 0.06% 193,665,191
2024-07-02 2024-06-27 263.440 738,870 +382 0.06% 194,648,215
2024-06-28 2024-06-26 268.047 738,488 -191 0.06% 197,949,844
2024-06-27 2024-06-25 267.419 738,679 +191 0.06% 197,536,976
2024-06-25 2024-06-21 269.513 738,488 -382 0.06% 199,032,382
2024-06-24 2024-06-20 275.586 738,870 +1,050 0.06% 203,622,457
2024-06-21 2024-06-19 277.890 737,820 +382 0.06% 205,032,684
2024-06-19 2024-06-17 271.607 737,438 -286 0.06% 200,293,677
2024-06-18 2024-06-14 269.723 737,724 +1,623 0.06% 198,980,962
2024-06-17 2024-06-13 276.424 736,101 -286 0.06% 203,475,952
2024-06-14 2024-06-12 274.958 736,387 +286 0.06% 202,475,551
2024-06-13 2024-06-11 278.727 736,101 +58 0.06% 205,171,585
2024-06-12 2024-06-07 283.544 736,043 +192 0.06% 208,700,554
2024-06-11 2024-06-06 285.848 735,851 +382 0.06% 210,341,171
2024-06-07 2024-06-05 286.895 735,469 -287 0.06% 211,002,057
2024-06-06 2024-06-04 283.753 735,756 -669 0.06% 208,773,253
2024-06-05 2024-06-03 280.193 736,425 -1,719 0.06% 206,341,407
2024-06-04 2024-05-31 275.167 738,144 -23,780 0.06% 203,113,229
2024-06-03 2024-05-30 275.796 761,924 +2,005 0.06% 210,135,380
2024-05-31 2024-05-29 283.963 759,919 +96 0.06% 215,788,722
2024-05-30 2024-05-28 289.408 759,823 +286 0.06% 219,898,481
2024-05-29 2024-05-27 292.130 759,537 +287 0.06% 221,883,442
2024-05-28 2024-05-24 286.895 759,250 +477 0.06% 217,824,697
2024-05-27 2024-05-23 290.873 758,773 +287 0.06% 220,706,877
2024-05-24 2024-05-22 297.156 758,486 +955 0.06% 225,388,480
2024-05-23 2024-05-21 298.622 757,531 +382 0.06% 226,215,150
2024-05-22 2024-05-20 309.720 757,149 -15 0.06% 234,504,552
2024-05-21 2024-05-17 308.883 757,164 +1,146 0.06% 233,874,961
2024-05-20 2024-05-16 305.742 756,018 -2,388 0.06% 231,146,192
2024-05-17 2024-05-14 297.784 758,406 +8,022 0.06% 225,841,166
2024-05-16 2024-05-13 296.528 750,384 +669 0.06% 222,509,506
2024-05-14 2024-05-10 299.250 749,715 -6,112 0.06% 224,352,121
2024-05-13 2024-05-09 278.099 755,827 +191 0.06% 210,194,926
2024-05-10 2024-05-08 270.142 755,636 +382 0.06% 204,128,715
2024-05-09 2024-05-07 278.518 755,254 +477 0.06% 210,351,894
2024-05-08 2024-05-06 282.078 754,777 +382 0.06% 212,906,051
2024-05-07 2024-05-03 281.450 754,395 -10,601 0.06% 212,324,359
2024-05-06 2024-05-02 277.262 764,996 -3,152 0.06% 212,104,020
2024-05-02 2024-04-29 267.000 768,148 -2,674 0.06% 205,095,834
2024-04-30 2024-04-26 261.975 770,822 -191 0.06% 201,935,727
2024-04-29 2024-04-25 258.415 771,013 -3,725 0.06% 199,240,953
2024-04-26 2024-04-24 250.247 774,738 -1,910 0.06% 193,876,207
2024-04-25 2024-04-23 241.662 776,648 -2,292 0.06% 187,685,961
2024-04-24 2024-04-22 230.353 778,940 +9,551 0.06% 179,431,399
2024-04-23 2024-04-19 224.699 769,389 +382 0.06% 172,881,072
2024-04-22 2024-04-18 228.887 769,007 -96 0.06% 176,016,024
2024-04-19 2024-04-17 225.746 769,103 +2,388 0.06% 173,622,105
2024-04-18 2024-04-16 227.840 766,715 +1,528 0.06% 174,688,617
2024-04-17 2024-04-15 234.960 765,187 +1,337 0.06% 179,788,617
2024-04-16 2024-04-12 238.939 763,850 +1,433 0.06% 182,513,704
2024-04-15 2024-04-11 245.012 762,417 +1,241 0.06% 186,801,425
2024-04-12 2024-04-10 245.640 761,176 -382 0.06% 186,975,563
2024-04-11 2024-04-09 242.080 761,558 +191 0.06% 184,358,247
2024-04-10 2024-04-08 238.939 761,367 +96 0.06% 181,920,418
2024-04-09 2024-04-05 237.054 761,271 +191 0.06% 180,462,705
2024-04-08 2024-04-03 239.149 761,080 +955 0.06% 182,011,222
2024-04-02 2024-03-27 239.567 760,125 +95 0.06% 182,101,193
2024-03-28 2024-03-26 243.965 760,030 +764 0.06% 185,420,783
2024-03-27 2024-03-25 242.499 759,266 +764 0.06% 184,121,398
2024-03-26 2024-03-22 249.410 758,502 +191 0.06% 189,177,831
2024-03-22 2024-03-20 251.504 758,311 +287 0.06% 190,718,189
2024-03-21 2024-03-19 248.782 758,024 +1,528 0.06% 188,582,395
2024-03-20 2024-03-18 253.807 756,496 +955 0.06% 192,004,323
2024-03-19 2024-03-15 255.902 755,541 +96 0.06% 193,344,131
2024-03-18 2024-03-14 259.671 755,445 +191 0.06% 196,167,152
2024-03-15 2024-03-13 262.393 755,254 -2,006 0.06% 198,173,626
2024-03-14 2024-03-12 265.715 757,260 -1,910 0.06% 201,215,195
2024-03-13 2024-03-11 256.354 759,170 +10,473 0.06% 194,616,386
2024-03-12 2024-03-08 249.121 748,697 +846 0.06% 186,516,091
2024-03-11 2024-03-07 249.121 747,851 +188 0.06% 186,305,335
2024-03-08 2024-03-06 253.801 747,663 +94 0.06% 189,757,806
2024-03-07 2024-03-05 248.695 747,569 +282 0.06% 185,917,004
2024-03-06 2024-03-04 255.290 747,287 +188 0.06% 190,775,232
2024-03-05 2024-03-01 255.290 747,099 +940 0.06% 190,727,238
2024-03-04 2024-02-29 258.269 746,159 +767 0.06% 192,709,616
2024-03-01 2024-02-28 260.396 745,392 +282 0.06% 194,097,286
2024-02-29 2024-02-27 266.353 745,110 +470 0.06% 198,462,309
2024-02-27 2024-02-23 269.331 744,640 +564 0.06% 200,554,950
2024-02-26 2024-02-22 270.182 744,076 -376 0.06% 201,036,232
2024-02-23 2024-02-21 265.928 744,452 -2,068 0.06% 197,970,296
2024-02-22 2024-02-20 260.396 746,520 +752 0.06% 194,391,013
2024-02-21 2024-02-19 261.885 745,768 +564 0.06% 195,305,789
2024-02-20 2024-02-16 267.842 745,204 -2,448 0.06% 199,597,099
2024-02-19 2024-02-15 262.736 747,652 -188 0.06% 196,435,409
2024-02-16 2024-02-14 259.120 747,840 -94 0.06% 193,780,154
2024-02-15 2024-02-09 258.056 747,934 +94 0.06% 193,008,926
2024-02-14 2024-02-07 259.120 747,840 -1,034 0.06% 193,780,154
2024-02-08 2024-02-06 259.120 748,874 -5,077 0.06% 194,048,084
2024-02-07 2024-02-05 245.292 753,951 +2,257 0.06% 184,937,825
2024-02-06 2024-02-02 248.270 751,694 -282 0.06% 186,623,039
2024-02-05 2024-02-01 251.887 751,976 +188 0.06% 189,412,659
2024-02-02 2024-01-31 251.674 751,788 +188 0.06% 189,205,367
2024-02-01 2024-01-30 255.290 751,600 -752 0.06% 191,876,300
2024-01-31 2024-01-29 261.673 752,352 -753 0.06% 196,869,985
2024-01-30 2024-01-26 259.545 753,105 -846 0.06% 195,464,854
2024-01-29 2024-01-25 260.609 753,951 -1,410 0.06% 196,486,415
2024-01-26 2024-01-24 254.439 755,361 -658 0.06% 192,193,659
2024-01-25 2024-01-23 248.270 756,019 +188 0.06% 187,696,807
2024-01-24 2024-01-22 235.718 755,831 +282 0.06% 178,163,107
2024-01-23 2024-01-19 244.228 755,549 -376 0.06% 184,526,116
2024-01-22 2024-01-18 246.781 755,925 +282 0.06% 186,547,750
2024-01-19 2024-01-17 247.419 755,643 +3,949 0.06% 186,960,429
2024-01-18 2024-01-16 256.780 751,694 +2,068 0.06% 193,019,716
2024-01-17 2024-01-15 267.842 749,626 -658 0.06% 200,781,498
2024-01-16 2024-01-12 266.991 750,284 +188 0.06% 200,319,270
2024-01-15 2024-01-11 265.928 750,096 -94 0.06% 199,471,191
2024-01-12 2024-01-10 261.034 750,190 +376 0.06% 195,825,458
2024-01-11 2024-01-09 260.822 749,814 +188 0.06% 195,567,792
2024-01-10 2024-01-08 263.587 749,626 +1,504 0.06% 197,591,958
2024-01-09 2024-01-05 272.097 748,122 +564 0.06% 203,561,803
2024-01-08 2024-01-04 274.224 747,558 -1 0.06% 204,998,710
2024-01-04 2024-01-02 279.118 747,559 +282 0.06% 208,656,841
2024-01-03 2023-12-29 285.074 747,277 +564 0.06% 213,029,492
2024-01-02 2023-12-28 284.649 746,713 -188 0.06% 212,550,996
2023-12-29 2023-12-27 274.437 746,901 +94 0.06% 204,977,442
2023-12-28 2023-12-22 271.672 746,807 +94 0.06% 202,886,241
2023-12-22 2023-12-20 273.586 746,713 -94 0.06% 204,290,419
2023-12-21 2023-12-19 272.948 746,807 -94 0.06% 203,839,504
2023-12-19 2023-12-15 276.352 746,901 -1,692 0.06% 206,407,517
2023-12-18 2023-12-14 264.651 748,593 +1,598 0.06% 198,115,959
2023-12-15 2023-12-13 262.949 746,995 +94 0.06% 196,421,708
2023-12-14 2023-12-12 265.502 746,901 -94 0.06% 198,303,758
2023-12-13 2023-12-11 260.822 746,995 +752 0.06% 194,832,536
2023-12-12 2023-12-08 264.226 746,243 +1,410 0.06% 197,176,514
2023-12-11 2023-12-07 266.779 744,833 +1,317 0.06% 198,705,443
2023-12-08 2023-12-06 273.161 743,516 +940 0.06% 203,099,409
2023-12-07 2023-12-05 269.757 742,576 +4,136 0.06% 200,315,004
2023-12-06 2023-12-04 285.500 738,440 +1,598 0.06% 210,824,485
2023-12-05 2023-12-01 297.626 736,842 +94 0.06% 219,303,420
2023-12-04 2023-11-30 294.860 736,748 +282 0.06% 217,237,859
2023-12-01 2023-11-29 297.413 736,466 +1,599 0.06% 219,034,836
2023-11-30 2023-11-28 302.306 734,867 +376 0.06% 222,155,025
2023-11-29 2023-11-27 305.285 734,491 +188 0.06% 224,228,957
2023-11-28 2023-11-24 305.923 734,303 +564 0.06% 224,640,215
2023-11-27 2023-11-23 310.603 733,739 +94 0.06% 227,901,811
2023-11-24 2023-11-22 309.540 733,645 +1,128 0.06% 227,092,229
2023-11-23 2023-11-21 308.689 732,517 -1,128 0.06% 226,119,720
2023-11-22 2023-11-20 310.816 733,645 -94 0.06% 228,028,692
2023-11-21 2023-11-17 303.583 733,739 +1,128 0.06% 222,750,606
2023-11-20 2023-11-16 310.178 732,611 +94 0.06% 227,239,737
2023-11-17 2023-11-15 313.795 732,517 -1,316 0.06% 229,859,812
2023-11-16 2023-11-14 303.583 733,833 +564 0.06% 222,779,143
2023-11-14 2023-11-10 300.605 733,269 +1,128 0.06% 220,423,962
2023-11-13 2023-11-09 305.285 732,141 +658 0.06% 223,511,538
2023-11-10 2023-11-08 305.710 731,483 +1,034 0.06% 223,621,895
2023-11-09 2023-11-07 310.816 730,449 +94 0.06% 227,035,324
2023-11-08 2023-11-06 313.582 730,355 -2,632 0.06% 229,026,011
2023-11-07 2023-11-03 303.796 732,987 -846 0.06% 222,678,249
2023-11-06 2023-11-02 293.159 733,833 -94 0.06% 215,129,404
2023-11-03 2023-11-01 291.244 733,927 +564 0.06% 213,751,726
2023-11-02 2023-10-31 292.520 733,363 -470 0.06% 214,523,568
2023-11-01 2023-10-30 297.839 733,833 +658 0.06% 218,563,980
2023-10-31 2023-10-27 295.711 733,175 -188 0.06% 216,808,231
2023-10-30 2023-10-26 290.606 733,363 +2,256 0.06% 213,119,413
2023-10-26 2023-10-24 308.476 731,107 -1,034 0.06% 225,528,931
2023-10-25 2023-10-20 303.370 732,141 +376 0.06% 222,109,724
2023-10-24 2023-10-19 300.605 731,765 +1,128 0.06% 219,971,853
2023-10-18 2023-10-16 306.136 730,637 -940 0.06% 223,674,139
2023-10-17 2023-10-13 311.029 731,577 +94 0.06% 227,541,561
2023-10-16 2023-10-12 316.986 731,483 -1,128 0.06% 231,869,606
2023-10-13 2023-10-11 310.603 732,611 -752 0.06% 227,551,451
2023-10-12 2023-10-10 307.838 733,363 -282 0.06% 225,756,802
2023-10-11 2023-10-09 307.200 733,645 +564 0.06% 225,375,381
2023-10-10 2023-10-06 306.987 733,081 -564 0.06% 225,046,163
2023-10-09 2023-10-05 303.796 733,645 +940 0.06% 222,878,147
2023-10-06 2023-10-04 303.583 732,705 +752 0.06% 222,436,701
2023-10-04 2023-09-29 311.242 731,953 +188 0.06% 227,814,225
2023-09-28 2023-09-26 306.561 731,765 +94 0.06% 224,330,814
2023-09-27 2023-09-25 311.242 731,671 -94 0.06% 227,726,455
2023-09-26 2023-09-22 314.858 731,765 -470 0.06% 230,402,224
2023-09-25 2023-09-21 305.285 732,235 +94 0.06% 223,540,235
2023-09-22 2023-09-20 304.859 732,141 +376 0.06% 223,200,024
2023-09-21 2023-09-19 309.540 731,765 +1,222 0.06% 226,510,295
2023-09-20 2023-09-18 310.816 730,543 +282 0.06% 227,064,540
2023-09-19 2023-09-15 318.900 730,261 +94 0.06% 232,880,464
2023-09-18 2023-09-14 319.326 730,167 +188 0.06% 233,161,162
2023-09-13 2023-09-11 319.326 729,979 +1,128 0.06% 233,101,129
2023-09-12 2023-09-07 326.772 728,851 -376 0.06% 238,167,933
2023-09-11 2023-09-06 331.878 729,227 +94 0.06% 242,014,093
2023-09-07 2023-09-05 332.090 729,133 -658 0.06% 242,138,014
2023-09-06 2023-09-04 333.367 729,791 +188 0.06% 243,288,073
2023-09-05 2023-08-31 323.368 729,603 -94 0.06% 235,930,190
2023-09-04 2023-08-30 328.686 729,697 -1,598 0.06% 239,841,517
2023-08-31 2023-08-29 326.985 731,295 -2,350 0.06% 239,122,140
2023-08-30 2023-08-28 320.995 733,645 -752 0.06% 235,496,346
2023-08-29 2023-08-25 310.626 734,397 +11,305 0.06% 228,123,056
2023-08-28 2023-08-24 313.435 723,092 +92 0.06% 226,641,987
2023-08-25 2023-08-23 303.066 723,000 +648 0.06% 219,116,645
2023-08-24 2023-08-22 306.738 722,352 +1,667 0.06% 221,572,891
2023-08-23 2023-08-21 305.010 720,685 +926 0.06% 219,816,141
2023-08-21 2023-08-17 320.995 719,759 +1,018 0.06% 231,039,010
2023-08-18 2023-08-16 323.587 718,741 +185 0.06% 232,575,323
2023-08-17 2023-08-15 325.747 718,556 +463 0.06% 234,067,632
2023-08-16 2023-08-14 328.987 718,093 +278 0.06% 236,243,570
2023-08-10 2023-08-08 336.548 717,815 +370 0.06% 241,579,114
2023-08-09 2023-08-07 342.596 717,445 -283 0.06% 245,793,954
2023-08-07 2023-08-03 344.108 717,728 -556 0.06% 246,976,178
2023-08-04 2023-08-02 343.028 718,284 +371 0.06% 246,391,710
2023-08-03 2023-08-01 350.157 717,913 +92 0.06% 251,382,032
2023-08-02 2023-07-31 351.885 717,821 -1,296 0.06% 252,590,286
2023-08-01 2023-07-28 350.157 719,117 +741 0.06% 251,803,621
2023-07-31 2023-07-27 332.660 718,376 +463 0.06% 238,974,706
2023-07-28 2023-07-26 328.339 717,913 +7,407 0.06% 235,719,117
2023-07-27 2023-07-25 330.500 710,506 -10,833 0.06% 234,821,891
2023-07-26 2023-07-24 313.435 721,339 +1,111 0.06% 226,092,537
2023-07-25 2023-07-21 320.779 720,228 -278 0.06% 231,033,978
2023-07-21 2023-07-19 319.483 720,506 +93 0.06% 230,189,323
2023-07-20 2023-07-18 318.835 720,413 -278 0.06% 229,692,756
2023-07-19 2023-07-14 325.531 720,691 -463 0.06% 234,607,424
2023-07-18 2023-07-13 327.475 721,154 -1,944 0.06% 236,160,151
2023-07-14 2023-07-12 313.867 723,098 +1,018 0.06% 226,956,265
2023-07-13 2023-07-11 309.114 722,080 -277 0.06% 223,205,222
2023-07-12 2023-07-10 305.442 722,357 -1,667 0.06% 220,638,195
2023-07-11 2023-07-07 304.794 724,024 +2,130 0.06% 220,678,172
2023-07-05 2023-07-03 324.235 721,894 +277 0.06% 234,063,408
2023-07-04 2023-06-30 318.835 721,617 -277 0.06% 230,076,633
2023-07-03 2023-06-29 322.939 721,894 -93 0.06% 233,127,779
2023-06-30 2023-06-28 324.883 721,987 +93 0.06% 234,561,438
2023-06-26 2023-06-21 327.475 721,894 +92 0.06% 236,402,483
2023-06-23 2023-06-20 332.228 721,802 -92 0.06% 239,802,561
2023-06-21 2023-06-19 338.276 721,894 -1,760 0.06% 244,199,399
2023-06-20 2023-06-16 342.380 723,654 -92 0.06% 247,764,816
2023-06-19 2023-06-15 340.652 723,746 +555 0.06% 246,545,608
2023-06-16 2023-06-14 336.116 723,191 -92 0.06% 243,075,958
2023-06-14 2023-06-12 335.252 723,283 -93 0.06% 242,481,927
2023-06-13 2023-06-09 333.524 723,376 -278 0.06% 241,263,038
2023-06-12 2023-06-08 333.740 723,654 -92 0.06% 241,512,076
2023-06-08 2023-06-06 329.203 723,746 -370 0.06% 238,259,674
2023-06-07 2023-06-05 329.851 724,116 -371 0.06% 238,850,735
2023-06-06 2023-06-02 326.611 724,487 -1,389 0.06% 236,625,633
2023-06-02 2023-05-31 309.546 725,876 +1,019 0.06% 224,692,216
2023-06-01 2023-05-30 311.922 724,857 +648 0.06% 226,099,151
2023-05-31 2023-05-29 312.138 724,209 +1,852 0.06% 226,053,463
2023-05-30 2023-05-25 317.539 722,357 +463 0.06% 229,376,341
2023-05-24 2023-05-22 332.228 721,894 -186 0.06% 239,833,126
2023-05-22 2023-05-18 330.500 722,080 +1,297 0.06% 238,647,092
2023-05-19 2023-05-17 330.284 720,783 +555 0.06% 238,062,736
2023-05-18 2023-05-16 336.764 720,228 -92 0.06% 242,546,782
2023-05-17 2023-05-15 338.492 720,320 -93 0.06% 243,822,551
2023-05-15 2023-05-11 337.412 720,413 +648 0.06% 243,075,939
2023-05-12 2023-05-10 337.844 719,765 +2,315 0.06% 243,168,252
2023-05-11 2023-05-09 341.300 717,450 +185 0.06% 244,865,797
2023-05-10 2023-05-08 344.972 717,265 +1,944 0.06% 247,436,609
2023-05-09 2023-05-05 345.188 715,321 +1,204 0.06% 246,920,502
2023-05-08 2023-05-04 347.565 714,117 +926 0.06% 248,201,737
2023-05-05 2023-05-03 345.620 713,191 +92 0.06% 246,493,367
2023-05-04 2023-05-02 348.213 713,099 +463 0.06% 248,310,032
2023-05-03 2023-04-28 349.941 712,636 +648 0.06% 249,380,317
2023-05-02 2023-04-27 352.533 711,988 +186 0.06% 250,999,137
2023-04-28 2023-04-26 355.341 711,802 +370 0.06% 252,932,424
2023-04-27 2023-04-25 351.021 711,432 -741 0.06% 249,727,380
2023-04-25 2023-04-21 358.149 712,173 +741 0.06% 255,064,156
2023-04-24 2023-04-20 365.278 711,432 +463 0.06% 259,870,154
2023-04-21 2023-04-19 366.574 710,969 +463 0.06% 260,622,501
2023-04-20 2023-04-18 374.998 710,506 +370 0.06% 266,438,433
2023-04-19 2023-04-17 376.294 710,136 -185 0.06% 267,220,075
2023-04-18 2023-04-14 372.190 710,321 +556 0.06% 264,374,359
2023-04-17 2023-04-13 372.838 709,765 -186 0.06% 264,627,377
2023-04-14 2023-04-12 371.542 709,951 +278 0.06% 263,776,574
2023-04-13 2023-04-11 376.510 709,673 -370 0.06% 267,199,149
2023-04-12 2023-04-06 376.510 710,043 -741 0.06% 267,338,458
2023-04-11 2023-04-04 370.462 710,784 +463 0.06% 263,318,376
2023-04-06 2023-04-03 374.998 710,321 +93 0.06% 266,369,059
2023-04-04 2023-03-31 376.078 710,228 -1,111 0.06% 267,101,275
2023-03-31 2023-03-29 371.110 711,339 -926 0.06% 263,984,957
2023-03-30 2023-03-28 361.173 712,265 +92 0.06% 257,251,122
2023-03-29 2023-03-27 359.877 712,173 -1,759 0.06% 256,294,863
2023-03-28 2023-03-24 369.382 713,932 -1,111 0.06% 263,713,498
2023-03-27 2023-03-23 369.382 715,043 +185 0.06% 264,123,881
2023-03-24 2023-03-22 359.229 714,858 -92 0.06% 256,797,879
2023-03-23 2023-03-21 350.805 714,950 +2,129 0.06% 250,807,833
2023-03-22 2023-03-20 353.613 712,821 +93 0.06% 252,062,689
2023-03-21 2023-03-17 359.661 712,728 -93 0.06% 256,340,637
2023-03-20 2023-03-16 352.317 712,821 +463 0.06% 251,138,819
2023-03-17 2023-03-15 357.069 712,358 -2,778 0.06% 254,361,021
2023-03-16 2023-03-14 346.916 715,136 -555 0.06% 248,092,470
2023-03-15 2023-03-13 350.373 715,691 +555 0.06% 250,758,583
2023-03-14 2023-03-10 343.892 715,136 +1,760 0.06% 245,929,771
2023-03-10 2023-03-08 354.045 713,376 +92 0.06% 252,567,141
2023-03-09 2023-03-07 368.443 713,284 +926 0.06% 262,804,515
2023-03-08 2023-03-06 371.064 712,358 +7,150 0.06% 264,330,296
2023-03-07 2023-03-03 368.880 705,208 -366 0.06% 260,137,006
2023-03-06 2023-03-02 367.351 705,574 -184 0.06% 259,193,328
2023-03-03 2023-03-01 361.236 705,758 +275 0.06% 254,945,043
2023-03-02 2023-02-28 343.545 705,483 -366 0.06% 242,365,352
2023-03-01 2023-02-27 347.913 705,849 +183 0.06% 245,574,256
2023-02-28 2023-02-24 348.787 705,666 +2,839 0.06% 246,127,062
2023-02-27 2023-02-23 357.741 702,827 +549 0.06% 251,430,288
2023-02-24 2023-02-22 357.523 702,278 -458 0.06% 251,080,509
2023-02-23 2023-02-21 359.707 702,736 +641 0.06% 252,779,040
2023-02-22 2023-02-20 363.420 702,095 +92 0.06% 255,155,221
2023-02-20 2023-02-16 365.385 702,003 -275 0.06% 256,501,652
2023-02-17 2023-02-15 363.420 702,278 -91 0.06% 255,221,727
2023-02-14 2023-02-10 365.822 702,369 +732 0.06% 256,942,180
2023-02-13 2023-02-09 374.995 701,637 +92 0.06% 263,110,413
2023-02-09 2023-02-07 370.409 701,545 -824 0.06% 259,858,328
2023-02-08 2023-02-06 368.661 702,369 +4,212 0.06% 258,936,358
2023-02-06 2023-02-02 384.823 698,157 -824 0.06% 268,666,958
2023-02-03 2023-02-01 384.823 698,981 +4,029 0.06% 268,984,053
2023-02-02 2023-01-31 384.823 694,952 +1,557 0.06% 267,433,600
2023-02-01 2023-01-30 392.686 693,395 +2,747 0.06% 272,286,213
2023-01-31 2023-01-27 408.410 690,648 -549 0.06% 282,067,873
2023-01-30 2023-01-26 409.502 691,197 +183 0.06% 283,046,882
2023-01-27 2023-01-20 402.295 691,014 +91 0.06% 277,991,636
2023-01-26 2023-01-19 394.651 690,923 +916 0.06% 272,673,580
2023-01-20 2023-01-18 391.594 690,007 +916 0.06% 270,202,302
2023-01-19 2023-01-17 391.594 689,091 +1,282 0.06% 269,843,602
2023-01-18 2023-01-16 396.835 687,809 -549 0.06% 272,946,820
2023-01-17 2023-01-13 402.732 688,358 +457 0.06% 277,223,817
2023-01-13 2023-01-11 400.330 687,901 -91 0.06% 275,387,145
2023-01-12 2023-01-10 408.192 687,992 +275 0.06% 280,832,876
2023-01-11 2023-01-09 412.123 687,717 -458 0.06% 283,424,193
2023-01-10 2023-01-06 395.743 688,175 -733 0.06% 272,340,570
2023-01-09 2023-01-05 395.088 688,908 -733 0.06% 272,179,275
2023-01-06 2023-01-04 386.570 689,641 -91 0.06% 266,594,753
2023-01-05 2023-01-03 374.558 689,732 +366 0.06% 258,344,820
2023-01-03 2022-12-29 371.282 689,366 -275 0.06% 255,949,355
2022-12-30 2022-12-28 374.121 689,641 -274 0.06% 258,009,498
2022-12-28 2022-12-22 368.443 689,915 -824 0.06% 254,194,370
2022-12-22 2022-12-20 354.902 690,739 -92 0.06% 245,144,752
2022-12-20 2022-12-16 363.420 690,831 -92 0.06% 251,061,661
2022-12-19 2022-12-15 365.822 690,923 -915 0.06% 252,754,979
2022-12-16 2022-12-14 375.213 691,838 +915 0.06% 259,586,935
2022-12-15 2022-12-13 374.777 690,923 -915 0.06% 258,941,817
2022-12-14 2022-12-12 370.409 691,838 +915 0.06% 256,262,771
2022-12-13 2022-12-09 377.616 690,923 -366 0.06% 260,903,498
2022-12-12 2022-12-08 366.477 691,289 -1,190 0.06% 253,341,805
2022-12-09 2022-12-07 350.753 692,479 -367 0.06% 242,888,754
2022-12-08 2022-12-06 360.362 692,846 -1,190 0.06% 249,675,493
2022-12-07 2022-12-05 359.707 694,036 -1,923 0.06% 249,649,589
2022-12-06 2022-12-02 344.200 695,959 +1,007 0.06% 239,549,422
2022-12-05 2022-12-01 346.384 694,952 -2,381 0.06% 240,720,596
2022-12-02 2022-11-30 334.154 697,333 -91 0.06% 233,016,624
2022-12-01 2022-11-29 327.602 697,424 -3,114 0.06% 228,477,483
2022-11-30 2022-11-28 304.670 700,538 +2,015 0.06% 213,432,801
2022-11-29 2022-11-25 314.061 698,523 -916 0.06% 219,378,900
2022-11-28 2022-11-24 318.211 699,439 -916 0.06% 222,568,990
2022-11-25 2022-11-23 315.153 700,355 +1,374 0.06% 220,719,052
2022-11-24 2022-11-22 311.003 698,981 +366 0.06% 217,385,523
2022-11-23 2022-11-21 319.084 698,615 +1,191 0.06% 222,917,098
2022-11-21 2022-11-17 331.315 697,424 -275 0.06% 231,066,894
2022-11-18 2022-11-16 332.844 697,699 -1,007 0.06% 232,224,654
2022-11-17 2022-11-15 337.648 698,706 -5,067 0.06% 235,916,991
2022-11-16 2022-11-14 318.648 703,773 -550 0.06% 224,255,525
2022-11-15 2022-11-11 310.785 704,323 -1,465 0.06% 218,893,078
2022-11-14 2022-11-10 279.335 705,788 +183 0.06% 197,151,494
2022-11-10 2022-11-08 285.669 705,605 -641 0.06% 201,569,422
2022-11-09 2022-11-07 283.485 706,246 -3,022 0.06% 200,210,086
2022-11-08 2022-11-04 268.852 709,268 -1,740 0.06% 190,688,138
2022-11-04 2022-11-02 257.932 711,008 -366 0.06% 183,391,686
2022-11-03 2022-11-01 247.230 711,374 -549 0.06% 175,873,203
2022-11-02 2022-10-31 228.229 711,923 +824 0.06% 162,481,744
2022-11-01 2022-10-28 234.563 711,099 +5,128 0.06% 166,797,527
2022-10-27 2022-10-25 244.609 705,971 +1,374 0.06% 172,687,198
2022-10-26 2022-10-24 249.196 704,597 +5,219 0.06% 175,582,687
2022-10-21 2022-10-19 276.059 699,378 -274 0.06% 193,069,779
2022-10-19 2022-10-17 275.404 699,652 +91 0.06% 192,687,004
2022-10-18 2022-10-14 269.289 699,561 -1,373 0.06% 188,383,961
2022-10-17 2022-10-13 282.175 700,934 +1,373 0.06% 197,785,704
2022-10-13 2022-10-11 293.095 699,561 +3,022 0.06% 205,037,531
2022-10-10 2022-10-06 310.567 696,539 -91 0.06% 216,321,802
2022-10-07 2022-10-05 311.003 696,630 -691 0.06% 216,654,354
2022-10-06 2022-10-03 291.129 697,321 -4,487 0.06% 203,010,337
2022-10-05 2022-09-30 294.405 701,808 +27,381 0.06% 206,615,769
2022-10-03 2022-09-29 294.405 674,427 -550 0.06% 198,554,667
2022-09-30 2022-09-28 298.555 674,977 +275 0.06% 201,517,491
2022-09-28 2022-09-26 305.325 674,702 -3,044 0.06% 206,003,418
2022-09-27 2022-09-23 302.923 677,746 +1,282 0.06% 205,304,601
2022-09-23 2022-09-21 315.808 676,464 +824 0.06% 213,632,951
2022-09-22 2022-09-20 319.521 675,640 +367 0.06% 215,881,257
2022-09-21 2022-09-19 318.211 675,273 +457 0.06% 214,879,109
2022-09-20 2022-09-16 322.797 674,816 +642 0.06% 217,828,682
2022-09-19 2022-09-15 331.533 674,174 -184 0.06% 223,511,066
2022-09-16 2022-09-14 328.257 674,358 +916 0.06% 221,362,858
2022-09-15 2022-09-13 337.212 673,442 -275 0.06% 227,092,479
2022-09-14 2022-09-09 339.614 673,717 -7,509 0.06% 228,803,760
2022-09-13 2022-09-08 329.786 681,226 -458 0.06% 224,658,792
2022-09-09 2022-09-07 332.407 681,684 -183 0.06% 226,596,403
2022-09-08 2022-09-06 335.028 681,867 -366 0.06% 228,444,281
2022-09-07 2022-09-05 334.591 682,233 +824 0.06% 228,268,900
2022-09-06 2022-09-02 343.327 681,409 +1,007 0.06% 233,946,022
2022-09-05 2022-09-01 340.051 680,402 +275 0.06% 231,371,281
2022-09-02 2022-08-31 347.040 680,127 +183 0.06% 236,031,068
2022-09-01 2022-08-30 345.511 679,944 +733 0.06% 234,928,055
2022-08-31 2022-08-29 354.561 679,211 +1,190 0.06% 240,821,627
2022-08-30 2022-08-26 362.950 678,021 +7,192 0.06% 246,087,862
2022-08-29 2022-08-25 366.041 670,829 +544 0.06% 245,550,934
2022-08-26 2022-08-24 353.236 670,285 +725 0.06% 236,768,934
2022-08-25 2022-08-23 361.405 669,560 +453 0.06% 241,982,197
2022-08-24 2022-08-22 364.275 669,107 -182 0.06% 243,738,847
2022-08-23 2022-08-19 368.911 669,289 +272 0.06% 246,908,120
2022-08-22 2022-08-18 369.132 669,017 +725 0.06% 246,955,477
2022-08-18 2022-08-16 382.599 668,292 +91 0.06% 255,687,832
2022-08-16 2022-08-12 384.807 668,201 -91 0.06% 257,128,220
2022-08-15 2022-08-11 384.144 668,292 -181 0.06% 256,720,616
2022-08-12 2022-08-10 379.950 668,473 -1,903 0.06% 253,986,116
2022-08-09 2022-08-05 395.183 670,376 -906 0.06% 264,921,206
2022-08-08 2022-08-04 393.858 671,282 -905 0.06% 264,390,038
2022-08-05 2022-08-03 385.248 672,187 +3,170 0.06% 258,958,861
2022-08-04 2022-08-02 386.794 669,017 +2,990 0.06% 258,771,528
2022-08-03 2022-08-01 400.040 666,027 -453 0.06% 266,437,447
2022-08-02 2022-07-29 396.287 666,480 -181 0.06% 264,117,276
2022-08-01 2022-07-28 405.780 666,661 +271 0.06% 270,517,766
2022-07-29 2022-07-27 405.559 666,390 -1,177 0.06% 270,260,679
2022-07-28 2022-07-26 406.442 667,567 -182 0.06% 271,327,544
2022-07-26 2022-07-22 388.118 667,749 +272 0.06% 259,165,598
2022-07-22 2022-07-20 397.391 667,477 -362 0.06% 265,249,177
2022-07-21 2022-07-19 387.898 667,839 +90 0.06% 259,053,088
2022-07-20 2022-07-18 392.755 667,749 -1,630 0.06% 262,261,433
2022-07-19 2022-07-15 388.560 669,379 +3,261 0.06% 260,093,792
2022-07-18 2022-07-14 399.598 666,118 +91 0.06% 266,179,730
2022-07-15 2022-07-13 398.274 666,027 +271 0.06% 265,261,123
2022-07-13 2022-07-11 404.455 665,756 +272 0.06% 269,268,650
2022-07-12 2022-07-08 414.832 665,484 +453 0.06% 276,063,909
2022-07-08 2022-07-06 406.001 665,031 -181 0.06% 270,003,165
2022-07-07 2022-07-05 408.871 665,212 +91 0.06% 271,985,839
2022-07-06 2022-07-04 412.845 665,121 -1,178 0.06% 274,591,761
2022-07-05 2022-06-30 426.091 666,299 +2,536 0.06% 283,904,127
2022-07-04 2022-06-29 424.546 663,763 +2,175 0.06% 281,797,775
2022-06-30 2022-06-28 437.792 661,588 -1,812 0.06% 289,638,019
2022-06-29 2022-06-27 441.766 663,400 -3,261 0.06% 293,067,589
2022-06-28 2022-06-24 413.066 666,661 -816 0.06% 275,374,722
2022-06-27 2022-06-23 396.728 667,477 +363 0.06% 264,807,095
2022-06-24 2022-06-22 397.170 667,114 -725 0.06% 264,957,644
2022-06-23 2022-06-21 402.027 667,839 -544 0.06% 268,489,285
2022-06-22 2022-06-20 395.625 668,383 -1,993 0.06% 264,428,728
2022-06-21 2022-06-17 392.975 670,376 -634 0.06% 263,441,200
2022-06-20 2022-06-16 385.027 671,010 -272 0.06% 258,357,283
2022-06-17 2022-06-15 392.313 671,282 -634 0.06% 263,352,633
2022-06-16 2022-06-14 377.080 671,916 +272 0.06% 253,365,854
2022-06-15 2022-06-13 377.521 671,644 +181 0.06% 253,559,849
2022-06-14 2022-06-10 392.092 671,463 +181 0.06% 263,275,401
2022-06-13 2022-06-09 392.313 671,282 -724 0.06% 263,352,633
2022-06-10 2022-06-08 398.715 672,006 -544 0.06% 267,939,123
2022-06-09 2022-06-07 388.781 672,550 -906 0.06% 261,474,396
2022-06-08 2022-06-06 383.703 673,456 -272 0.06% 258,406,976
2022-06-07 2022-06-02 377.521 673,728 -452 0.06% 254,346,604
2022-06-06 2022-06-01 379.729 674,180 -997 0.06% 256,005,648
2022-06-02 2022-05-31 374.430 675,177 +453 0.06% 252,806,783
2022-06-01 2022-05-30 373.106 674,724 -544 0.06% 251,743,403
2022-05-30 2022-05-26 358.976 675,268 +272 0.06% 242,405,208
2022-05-26 2022-05-24 358.535 674,996 +91 0.06% 242,009,525
2022-05-24 2022-05-20 370.898 674,905 +634 0.06% 250,320,929
2022-05-23 2022-05-19 365.379 674,271 +906 0.06% 246,364,265
2022-05-20 2022-05-18 376.859 673,365 +272 0.06% 253,763,582
2022-05-19 2022-05-17 375.313 673,093 -1,540 0.06% 252,620,872
2022-05-18 2022-05-16 360.080 674,633 +181 0.06% 242,921,960
2022-05-17 2022-05-13 362.729 674,452 +181 0.06% 244,643,592
2022-05-16 2022-05-12 354.340 674,271 +272 0.06% 238,921,236
2022-05-13 2022-05-11 359.197 673,999 +271 0.06% 242,098,468
2022-05-12 2022-05-10 359.418 673,728 -271 0.06% 242,149,866
2022-05-11 2022-05-06 361.626 673,999 -4,439 0.06% 243,735,273
2022-05-10 2022-05-05 377.080 678,438 -453 0.06% 255,825,167
2022-05-06 2022-05-04 372.223 678,891 -91 0.06% 252,698,612
2022-05-05 2022-05-03 377.300 678,982 +816 0.06% 256,180,199
2022-05-04 2022-04-29 372.885 678,166 -91 0.06% 252,877,912
2022-05-03 2022-04-28 359.639 678,257 +181 0.06% 243,927,410
2022-04-29 2022-04-27 354.782 678,076 +634 0.06% 240,568,902
2022-04-28 2022-04-26 355.223 677,442 +181 0.06% 240,643,091
2022-04-27 2022-04-25 356.989 677,261 +2,809 0.06% 241,774,961
2022-04-26 2022-04-22 370.456 674,452 +1,540 0.06% 249,855,112
2022-04-22 2022-04-20 360.080 672,912 +3,170 0.06% 242,302,263
2022-04-20 2022-04-14 377.300 669,742 +453 0.06% 252,693,943
2022-04-19 2022-04-13 376.197 669,289 +182 0.06% 251,784,223
2022-04-14 2022-04-12 379.067 669,107 +543 0.06% 253,636,122
2022-04-13 2022-04-11 378.846 668,564 +906 0.06% 253,282,688
2022-04-11 2022-04-07 391.651 667,658 +1,087 0.06% 261,488,689
2022-04-08 2022-04-06 395.625 666,571 +1,450 0.06% 263,711,856
2022-04-07 2022-04-04 409.312 665,121 -11,505 0.06% 272,242,313
2022-04-06 2022-04-01 404.014 676,626 +7,609 0.06% 273,366,320
2022-04-04 2022-03-31 409.975 669,017 +1,087 0.06% 274,280,096
2022-04-01 2022-03-30 415.273 667,930 -271 0.06% 277,373,509
2022-03-31 2022-03-29 410.637 668,201 +181 0.06% 274,388,118
2022-03-29 2022-03-25 412.403 668,020 +453 0.06% 275,493,637
2022-03-28 2022-03-24 423.883 667,567 +453 0.06% 282,970,605
2022-03-25 2022-03-23 422.559 667,114 -4,077 0.06% 281,894,903
2022-03-24 2022-03-22 419.468 671,191 -906 0.06% 281,543,147
2022-03-23 2022-03-21 413.066 672,097 +1,812 0.06% 277,620,147
2022-03-22 2022-03-18 417.923 670,285 +453 0.06% 280,127,245
2022-03-21 2022-03-17 422.338 669,832 -7,247 0.06% 282,895,537
2022-03-18 2022-03-16 397.832 677,079 -997 0.06% 269,363,884
2022-03-16 2022-03-14 368.028 678,076 +1,178 0.06% 249,550,939
2022-03-15 2022-03-11 382.599 676,898 +2,446 0.06% 258,980,478
2022-03-14 2022-03-10 373.106 674,452 +1,087 0.06% 251,641,918
2022-03-11 2022-03-09 363.171 673,365 +3,714 0.06% 244,546,627
2022-03-10 2022-03-08 380.427 669,651 +2,174 0.06% 254,753,008
2022-03-09 2022-03-07 379.979 667,477 +9,229 0.06% 253,627,575
2022-03-08 2022-03-04 397.637 658,248 +2,148 0.06% 261,744,002
2022-03-07 2022-03-03 405.908 656,100 +358 0.06% 266,315,918
2022-03-04 2022-03-02 406.578 655,742 +1,521 0.06% 266,610,312
2022-03-03 2022-03-01 420.213 654,221 +447 0.06% 274,911,921
2022-03-02 2022-02-28 422.001 653,774 +445 0.06% 275,893,125
2022-03-01 2022-02-25 435.859 653,329 +3,492 0.06% 284,759,217
2022-02-28 2022-02-24 441.000 649,837 +5,100 0.06% 286,577,945
2022-02-24 2022-02-22 467.375 644,737 +5,727 0.06% 301,333,815
2022-02-23 2022-02-21 481.456 639,010 +2,416 0.06% 307,655,438
2022-02-22 2022-02-18 485.256 636,594 +179 0.06% 308,911,166
2022-02-18 2022-02-16 491.291 636,415 +179 0.06% 312,665,050
2022-02-16 2022-02-14 488.832 636,236 +895 0.06% 311,012,801
2022-02-15 2022-02-11 496.656 635,341 +89 0.06% 315,545,637
2022-02-14 2022-02-10 502.691 635,252 -27,738 0.06% 319,335,161
2022-02-11 2022-02-09 502.691 662,990 -2,953 0.06% 333,278,790
2022-02-10 2022-02-08 493.526 665,943 +895 0.06% 328,660,393
2022-02-09 2022-02-07 497.997 665,048 -716 0.06% 331,191,682
2022-02-08 2022-02-04 494.644 665,764 -984 0.06% 329,316,101
2022-02-07 2022-01-31 489.950 666,748 +7,605 0.06% 326,673,206
2022-02-04 2022-01-27 508.949 659,143 +895 0.06% 335,470,177
2022-01-28 2022-01-26 515.655 658,248 +17,896 0.06% 339,428,563
2022-01-26 2022-01-24 529.066 640,352 -626 0.06% 338,788,197
2022-01-25 2022-01-21 537.336 640,978 -895 0.06% 344,420,371
2022-01-24 2022-01-20 529.960 641,873 -2,148 0.06% 340,166,784
2022-01-21 2022-01-19 510.067 644,021 -894 0.06% 328,493,599
2022-01-20 2022-01-18 505.820 644,915 -6,264 0.06% 326,210,755
2022-01-19 2022-01-17 503.808 651,179 +5,816 0.06% 328,069,262
2022-01-18 2022-01-14 506.043 645,363 +13,422 0.06% 326,581,612
2022-01-17 2022-01-13 510.290 631,941 +984 0.06% 322,473,245
2022-01-14 2022-01-12 516.102 630,957 -179 0.06% 325,637,895
2022-01-13 2022-01-11 505.820 631,136 -179 0.06% 319,241,064
2022-01-12 2022-01-10 512.078 631,315 -895 0.06% 323,282,682
2022-01-11 2022-01-07 502.243 632,210 +1,522 0.06% 317,523,356
2022-01-10 2022-01-06 486.150 630,688 +89 0.06% 306,609,122
2022-01-07 2022-01-05 491.962 630,599 -984 0.06% 310,230,550
2022-01-06 2022-01-04 502.467 631,583 +1,342 0.06% 317,349,619
2022-01-04 2021-12-31 508.949 630,241 -268 0.06% 320,760,533
2021-12-29 2021-12-24 506.267 630,509 -179 0.06% 319,205,775
2021-12-22 2021-12-20 495.985 630,688 +268 0.06% 312,811,790
2021-12-21 2021-12-17 506.267 630,420 +268 0.06% 319,160,717
2021-12-20 2021-12-16 510.737 630,152 +895 0.06% 321,842,035
2021-12-17 2021-12-15 509.396 629,257 +179 0.06% 320,541,027
2021-12-16 2021-12-14 517.219 629,078 +90 0.06% 325,371,189
2021-12-15 2021-12-13 528.395 628,988 -179 0.06% 332,354,126
2021-12-14 2021-12-10 523.254 629,167 -90 0.06% 329,214,225
2021-12-13 2021-12-09 526.607 629,257 -1,789 0.06% 331,371,066
2021-12-10 2021-12-08 526.607 631,046 -90 0.06% 332,313,165
2021-12-09 2021-12-07 528.395 631,136 -3,132 0.06% 333,489,119
2021-12-08 2021-12-06 509.620 634,268 -2,147 0.06% 323,235,380
2021-12-07 2021-12-03 503.808 636,415 -89 0.06% 320,631,039
2021-12-06 2021-12-02 482.797 636,504 +3,042 0.06% 307,302,527
2021-12-03 2021-12-01 485.927 633,462 -984 0.06% 307,816,113
2021-12-02 2021-11-30 480.562 634,446 +2,058 0.06% 304,890,833
2021-11-30 2021-11-26 501.349 632,388 +715 0.06% 317,047,357
2021-11-26 2021-11-24 506.267 631,673 +179 0.06% 319,795,069
2021-11-24 2021-11-22 517.666 631,494 -89 0.06% 326,903,091
2021-11-22 2021-11-18 519.454 631,583 -627 0.06% 328,078,521
2021-11-19 2021-11-17 515.878 632,210 +269 0.06% 326,143,260
2021-11-18 2021-11-16 520.795 631,941 +89 0.06% 329,111,984
2021-11-16 2021-11-12 519.678 631,852 +179 0.06% 328,359,484
2021-11-10 2021-11-08 521.689 631,673 -89 0.06% 329,537,171
2021-11-09 2021-11-05 520.795 631,762 +1,163 0.06% 329,018,762
2021-11-08 2021-11-04 519.007 630,599 +179 0.06% 327,285,478
2021-11-05 2021-11-03 517.219 630,420 +358 0.06% 326,065,297
2021-11-04 2021-11-02 518.560 630,062 +447 0.06% 326,725,112
2021-11-03 2021-11-01 523.254 629,615 +537 0.06% 329,448,643
2021-11-02 2021-10-29 526.160 629,078 +90 0.06% 330,995,583
2021-11-01 2021-10-28 522.584 628,988 +984 0.06% 328,698,793
2021-10-28 2021-10-26 538.453 628,004 -895 0.06% 338,150,826
2021-10-26 2021-10-22 536.442 628,899 +895 0.06% 337,367,613
2021-10-25 2021-10-21 538.006 628,004 -179 0.06% 337,870,087
2021-10-22 2021-10-20 548.512 628,183 -1,432 0.06% 344,565,650
2021-10-21 2021-10-19 539.571 629,615 -1,163 0.06% 339,721,924
2021-10-20 2021-10-18 525.936 630,778 +716 0.06% 331,749,065
2021-10-19 2021-10-15 524.148 630,062 +179 0.06% 330,245,856
2021-10-18 2021-10-12 516.549 629,883 +1,163 0.06% 325,365,181
2021-10-12 2021-10-08 527.501 628,720 -268 0.06% 331,650,397
2021-10-11 2021-10-07 535.101 628,988 -90 0.06% 336,571,818
2021-10-08 2021-10-06 526.607 629,078 +1,074 0.06% 331,276,803
2021-10-07 2021-10-05 529.736 628,004 +179 0.06% 332,676,404
2021-10-06 2021-10-04 531.077 627,825 +179 0.06% 333,423,560
2021-10-05 2021-09-30 536.218 627,646 -90 0.06% 336,555,162
2021-10-04 2021-09-29 530.630 627,736 +179 0.06% 333,095,675
2021-09-30 2021-09-28 529.736 627,557 +179 0.06% 332,439,612
2021-09-29 2021-09-27 530.854 627,378 +448 0.06% 333,045,939
2021-09-27 2021-09-23 541.359 626,930 +447 0.06% 339,394,214
2021-09-24 2021-09-21 541.359 626,483 +3,758 0.06% 339,152,226
2021-09-23 2021-09-20 535.101 622,725 +895 0.05% 333,220,484
2021-09-20 2021-09-16 550.076 621,830 +1,342 0.05% 342,053,885
2021-09-17 2021-09-15 563.823 620,488 -268 0.05% 349,845,107
2021-09-16 2021-09-14 563.823 620,756 -1,611 0.05% 349,996,212
2021-09-15 2021-09-13 567.734 622,367 -1,163 0.05% 353,338,952
2021-09-14 2021-09-10 563.264 623,530 -269 0.05% 351,211,831
2021-09-13 2021-09-09 550.076 623,799 +179 0.05% 343,136,985
2021-09-09 2021-09-07 562.146 623,620 -358 0.05% 350,565,575
2021-09-08 2021-09-06 556.558 623,978 -1,431 0.06% 347,280,076
2021-09-07 2021-09-03 544.935 625,409 +805 0.06% 340,807,443
2021-09-06 2021-09-02 557.005 624,604 -2,237 0.06% 347,907,701
2021-09-02 2021-08-31 548.512 626,841 +90 0.06% 343,829,548
2021-09-01 2021-08-30 549.406 626,751 -90 0.06% 344,340,541
2021-08-27 2021-08-25 548.735 626,841 -1,074 0.06% 343,969,658
2021-08-26 2021-08-24 547.841 627,915 +537 0.06% 343,997,600
2021-08-25 2021-08-23 552.239 627,378 -5,995 0.06% 346,462,698
2021-08-24 2021-08-20 522.675 633,373 +12,717 0.06% 331,048,275
2021-08-23 2021-08-19 533.282 620,656 +1,772 0.06% 330,984,692
2021-08-19 2021-08-17 535.765 618,884 +2,481 0.06% 331,576,084
2021-08-18 2021-08-16 552.013 616,403 +178 0.05% 340,262,763
2021-08-16 2021-08-12 563.297 616,225 +443 0.05% 347,117,990
2021-08-13 2021-08-11 583.947 615,782 -1,684 0.05% 359,584,180
2021-08-12 2021-08-10 581.690 617,466 +443 0.05% 359,174,049
2021-08-11 2021-08-09 587.897 617,023 +3,988 0.05% 362,745,730
2021-08-10 2021-08-06 597.488 613,035 -11,698 0.05% 366,281,064
2021-08-09 2021-08-05 589.025 624,733 -620 0.06% 367,983,362
2021-08-06 2021-08-04 584.511 625,353 +4,165 0.06% 365,525,963
2021-08-05 2021-08-03 584.511 621,188 -789 0.06% 363,091,473
2021-08-04 2021-08-02 583.947 621,977 -1,241 0.06% 363,201,733
2021-08-03 2021-07-30 559.687 623,218 -5,140 0.06% 348,806,763
2021-08-02 2021-07-29 564.200 628,358 -1,861 0.06% 354,519,710
2021-07-30 2021-07-28 533.282 630,219 +5,938 0.06% 336,084,468
2021-07-29 2021-07-27 527.189 624,281 +3,368 0.06% 329,113,869
2021-07-28 2021-07-26 564.200 620,913 +3,367 0.06% 350,319,240
2021-07-27 2021-07-23 587.897 617,546 +709 0.05% 363,053,200
2021-07-26 2021-07-22 609.336 616,837 -797 0.05% 375,861,124
2021-07-23 2021-07-21 603.694 617,634 -975 0.05% 372,862,073
2021-07-22 2021-07-20 587.897 618,609 +177 0.06% 363,678,134
2021-07-21 2021-07-19 589.025 618,432 -266 0.06% 364,271,915
2021-07-20 2021-07-16 591.282 618,698 -4,431 0.06% 365,824,874
2021-07-16 2021-07-14 572.099 623,129 -266 0.06% 356,491,480
2021-07-15 2021-07-13 570.971 623,395 -7,090 0.06% 355,940,220
2021-07-14 2021-07-12 567.585 630,485 -1,417 0.06% 357,854,083
2021-07-13 2021-07-09 552.916 631,902 +177 0.06% 349,388,851
2021-07-12 2021-07-08 552.916 631,725 -1,986 0.06% 349,290,985
2021-07-09 2021-07-07 554.045 633,711 -13,471 0.06% 351,104,156
2021-07-08 2021-07-06 526.060 647,182 -8,382 0.06% 340,456,736
2021-07-07 2021-07-05 514.099 655,564 +709 0.06% 337,024,943
2021-07-06 2021-07-02 514.325 654,855 +4,265 0.06% 336,808,235
2021-07-05 2021-06-30 522.224 650,590 -659 0.06% 339,753,521
2021-07-02 2021-06-29 528.768 651,249 +4,951 0.06% 344,359,910
2021-06-30 2021-06-28 534.636 646,298 -443 0.06% 345,534,249
2021-06-29 2021-06-25 534.410 646,741 -621 0.06% 345,625,136
2021-06-28 2021-06-24 518.613 647,362 +17,725 0.06% 335,730,236
2021-06-25 2021-06-23 518.161 629,637 -8,774 0.06% 326,253,630
2021-06-24 2021-06-22 509.811 638,411 +355 0.06% 325,469,143
2021-06-23 2021-06-21 519.064 638,056 +9,128 0.06% 331,192,018
2021-06-22 2021-06-18 530.123 628,928 -89 0.06% 333,408,889
2021-06-21 2021-06-17 521.998 629,017 +177 0.06% 328,345,633
2021-06-17 2021-06-15 524.029 628,840 +89 0.06% 329,530,489
2021-06-16 2021-06-11 528.317 628,751 +89 0.06% 332,179,885
2021-06-15 2021-06-10 526.963 628,662 -887 0.06% 331,281,606
2021-06-11 2021-06-09 526.286 629,549 +798 0.06% 331,322,792
2021-06-10 2021-06-08 530.348 628,751 -3,722 0.06% 333,456,954
2021-06-09 2021-06-07 531.928 632,473 +4,076 0.06% 336,430,066
2021-06-08 2021-06-04 539.827 628,397 +443 0.06% 339,225,512
2021-06-07 2021-06-03 536.893 627,954 +89 0.06% 337,144,051
2021-06-04 2021-06-02 546.597 627,865 -266 0.06% 343,189,223
2021-06-03 2021-06-01 550.434 628,131 -1,240 0.06% 345,744,481
2021-06-02 2021-05-31 548.177 629,371 -621 0.06% 345,006,654
2021-06-01 2021-05-28 538.698 629,992 +89 0.06% 339,375,652
2021-05-28 2021-05-26 544.792 629,903 -1,329 0.06% 343,165,935
2021-05-27 2021-05-25 535.539 631,232 -355 0.06% 338,049,247
2021-05-21 2021-05-18 512.519 631,587 -89 0.06% 323,700,630
2021-05-18 2021-05-14 498.979 631,676 +89 0.06% 315,192,843
2021-05-17 2021-05-13 496.722 631,587 +532 0.06% 313,723,068
2021-05-14 2021-05-12 504.621 631,055 +177 0.06% 318,443,391
2021-05-13 2021-05-11 501.235 630,878 +443 0.06% 316,218,424
2021-05-12 2021-05-10 514.551 630,435 +177 0.06% 324,390,697
2021-05-11 2021-05-07 512.745 630,258 +178 0.06% 323,161,728
2021-05-05 2021-05-03 524.706 630,080 -89 0.06% 330,606,874
2021-05-04 2021-04-30 530.348 630,169 +89 0.06% 334,208,988
2021-05-03 2021-04-29 541.632 630,080 +1,861 0.06% 341,271,612
2021-04-30 2021-04-28 551.562 628,219 +531 0.06% 346,501,802
2021-04-28 2021-04-26 554.496 627,688 -1,152 0.06% 348,050,459
2021-04-27 2021-04-23 547.049 628,840 -6,292 0.06% 344,005,988
2021-04-26 2021-04-22 540.278 635,132 -11,609 0.06% 343,147,918
2021-04-23 2021-04-21 541.181 646,741 -3,634 0.06% 350,003,833
2021-04-22 2021-04-20 549.305 650,375 -3,633 0.06% 357,254,445
2021-04-21 2021-04-19 541.181 654,008 +4,697 0.06% 353,936,594
2021-04-20 2021-04-16 526.963 649,311 -3,191 0.06% 342,162,865
2021-04-19 2021-04-15 522.901 652,502 +2,127 0.06% 341,193,783
2021-04-16 2021-04-14 520.644 650,375 +355 0.06% 338,613,806
2021-04-15 2021-04-13 512.294 650,020 +177 0.06% 333,001,205
2021-04-14 2021-04-12 515.228 649,843 -89 0.06% 334,817,065
2021-04-13 2021-04-09 522.224 649,932 +89 0.06% 339,409,898
2021-04-12 2021-04-08 523.803 649,843 -443 0.06% 340,390,016
2021-04-09 2021-04-07 516.130 650,286 +620 0.06% 335,632,337
2021-04-08 2021-04-01 528.768 649,666 -1,772 0.06% 343,522,870
2021-04-07 2021-03-31 516.130 651,438 +1,684 0.06% 336,226,919
2021-04-01 2021-03-30 523.126 649,754 +354 0.06% 339,903,488
2021-03-31 2021-03-29 526.737 649,400 -532 0.06% 342,063,208
2021-03-30 2021-03-26 522.675 649,932 -4,253 0.06% 339,703,251
2021-03-29 2021-03-25 507.329 654,185 -4,520 0.06% 331,886,905
2021-03-26 2021-03-24 491.757 658,705 -709 0.06% 323,922,726
2021-03-25 2021-03-23 506.652 659,414 -266 0.06% 334,093,277
2021-03-24 2021-03-22 514.776 659,680 +4,077 0.06% 339,587,606
2021-03-23 2021-03-19 526.963 655,603 -178 0.06% 345,478,516
2021-03-22 2021-03-18 530.348 655,781 +89 0.06% 347,792,266
2021-03-18 2021-03-16 511.391 655,692 -89 0.06% 335,315,029
2021-03-17 2021-03-15 503.267 655,781 +621 0.06% 330,032,661
2021-03-16 2021-03-12 511.842 655,160 -89 0.06% 335,338,682
2021-03-15 2021-03-11 520.418 655,249 +89 0.06% 341,003,548
2021-03-12 2021-03-10 501.912 655,160 +354 0.06% 328,832,993
2021-03-11 2021-03-09 497.399 654,806 -1,683 0.06% 325,699,783
2021-03-10 2021-03-08 518.956 656,489 +5,937 0.06% 340,688,895
2021-03-09 2021-03-05 546.761 650,552 +6,898 0.06% 355,696,636
2021-03-08 2021-03-04 550.408 643,654 +1,404 0.06% 354,272,222
2021-03-05 2021-03-03 567.501 642,250 +6,581 0.06% 364,477,693
2021-03-04 2021-03-02 555.650 635,669 -3,334 0.06% 353,209,379
2021-03-02 2021-02-26 539.240 639,003 +9,302 0.06% 344,576,084
2021-03-01 2021-02-25 569.780 629,701 +157 0.06% 358,791,285
2021-02-26 2021-02-24 580.036 629,544 +22,552 0.06% 365,158,462
2021-02-25 2021-02-23 635.875 606,992 +1,229 0.05% 385,970,991
2021-02-24 2021-02-22 641.003 605,763 -1,141 0.05% 388,295,867
2021-02-23 2021-02-19 646.131 606,904 +176 0.05% 392,139,470
2021-02-22 2021-02-18 644.422 606,728 -705 0.05% 390,988,645
2021-02-19 2021-02-17 642.143 607,433 -7,330 0.05% 390,058,549
2021-02-18 2021-02-16 624.479 614,763 -1,229 0.06% 383,906,776
2021-02-17 2021-02-11 609.665 615,992 +6,143 0.06% 375,548,777
2021-02-16 2021-02-09 586.304 609,849 +88 0.05% 357,556,925
2021-02-10 2021-02-08 590.862 609,761 +88 0.05% 360,284,769
2021-02-09 2021-02-05 589.153 609,673 -615 0.05% 359,190,634
2021-02-08 2021-02-04 582.316 610,288 -5,177 0.05% 355,380,201
2021-02-05 2021-02-03 593.711 615,465 -790 0.06% 365,408,447
2021-02-04 2021-02-02 593.711 616,255 -877 0.06% 365,877,479
2021-02-03 2021-02-01 574.339 617,132 +4,299 0.06% 354,442,753
2021-02-02 2021-01-29 566.818 612,833 -22,991 0.06% 347,364,492
2021-02-01 2021-01-28 562.259 635,824 +22,465 0.06% 357,497,954
2021-01-29 2021-01-27 580.036 613,359 +2,632 0.06% 355,770,573
2021-01-28 2021-01-26 584.595 610,727 +5,792 0.05% 357,027,759
2021-01-27 2021-01-25 630.177 604,935 -3,993 0.05% 381,216,195
2021-01-26 2021-01-22 581.746 608,928 -789 0.05% 354,241,297
2021-01-25 2021-01-21 586.874 609,717 -21,697 0.05% 357,826,937
2021-01-22 2021-01-20 577.757 631,414 +21,060 0.06% 364,804,061
2021-01-21 2021-01-19 570.920 610,354 -3,159 0.05% 348,463,279
2021-01-20 2021-01-18 549.268 613,513 -3,334 0.06% 336,983,244
2021-01-19 2021-01-15 522.375 616,847 -966 0.06% 322,225,246
2021-01-18 2021-01-14 521.919 617,813 -263 0.06% 322,448,246
2021-01-15 2021-01-13 516.677 618,076 +88 0.06% 319,345,569
2021-01-14 2021-01-12 513.030 617,988 +439 0.06% 317,046,550
2021-01-12 2021-01-08 515.081 617,549 +1,202 0.06% 318,088,052
2021-01-08 2021-01-06 511.663 616,347 +877 0.06% 315,361,829
2021-01-07 2021-01-05 520.779 615,470 -1,316 0.06% 320,524,025
2021-01-06 2021-01-04 503.458 616,786 -1,804 0.06% 310,525,820
2021-01-05 2020-12-31 484.313 618,590 -965 0.06% 299,591,387
2021-01-04 2020-12-29 470.867 619,555 -790 0.06% 291,727,706
2020-12-30 2020-12-28 472.006 620,345 -2,282 0.06% 292,806,612
2020-12-29 2020-12-24 470.639 622,627 +615 0.06% 293,032,304
2020-12-28 2020-12-22 452.178 622,012 +175 0.06% 281,259,969
2020-12-23 2020-12-21 459.243 621,837 -5,090 0.06% 285,574,289
2020-12-22 2020-12-18 448.987 626,927 -175 0.06% 281,482,043
2020-12-21 2020-12-17 448.075 627,102 -351 0.06% 280,988,919
2020-12-17 2020-12-15 435.768 627,453 +263 0.06% 273,423,968
2020-12-15 2020-12-11 439.870 627,190 -526 0.06% 275,882,357
2020-12-11 2020-12-09 438.275 627,716 -264 0.06% 275,112,280
2020-12-10 2020-12-08 437.591 627,980 +176 0.06% 274,798,612
2020-12-09 2020-12-07 438.047 627,804 +614 0.06% 275,007,764
2020-12-08 2020-12-04 446.708 627,190 -614 0.06% 280,170,684
2020-12-07 2020-12-03 438.503 627,804 -88 0.06% 275,293,933
2020-12-04 2020-12-02 432.805 627,892 +439 0.06% 271,754,916
2020-12-03 2020-12-01 440.098 627,453 +877 0.06% 276,141,047
2020-12-01 2020-11-27 440.098 626,576 -175 0.06% 275,755,081
2020-11-30 2020-11-26 436.224 626,751 +263 0.06% 273,403,747
2020-11-27 2020-11-25 436.452 626,488 -1,755 0.06% 273,431,805
2020-11-26 2020-11-24 446.708 628,243 -6,669 0.06% 280,641,067
2020-11-25 2020-11-23 429.387 634,912 -88 0.06% 272,622,646
2020-11-24 2020-11-20 428.703 635,000 -702 0.06% 272,226,259
2020-11-23 2020-11-19 422.093 635,702 -439 0.06% 268,325,566
2020-11-20 2020-11-18 421.637 636,141 +176 0.06% 268,220,896
2020-11-17 2020-11-13 422.777 635,965 +351 0.06% 268,871,409
2020-11-16 2020-11-12 420.954 635,614 -527 0.06% 267,564,101
2020-11-13 2020-11-11 416.396 636,141 -526 0.06% 264,886,258
2020-11-12 2020-11-10 433.717 636,667 +263 0.06% 276,133,198
2020-11-11 2020-11-09 441.922 636,404 -3,071 0.06% 281,240,722
2020-11-10 2020-11-06 434.173 639,475 -1,492 0.06% 277,642,563
2020-11-09 2020-11-05 436.680 640,967 +1,492 0.06% 279,897,274
2020-11-06 2020-11-04 423.461 639,475 +87 0.06% 270,792,589
2020-11-05 2020-11-03 430.754 639,388 -1,053 0.06% 275,418,925
2020-11-04 2020-11-02 426.652 640,441 +439 0.06% 273,245,152
2020-11-03 2020-10-30 421.865 640,002 +439 0.06% 269,994,703
2020-10-30 2020-10-28 430.298 639,563 -88 0.06% 275,202,779
2020-10-29 2020-10-27 415.712 639,651 +1,667 0.06% 265,910,454
2020-10-28 2020-10-23 419.358 637,984 -702 0.06% 267,543,931
2020-10-23 2020-10-21 423.233 638,686 -614 0.06% 270,312,914
2020-10-22 2020-10-20 418.219 639,300 +527 0.06% 267,367,286
2020-10-21 2020-10-19 418.447 638,773 -878 0.06% 267,292,468
2020-10-20 2020-10-16 411.609 639,651 +13,558 0.06% 263,286,337
2020-10-16 2020-10-14 425.056 626,093 +263 0.06% 266,124,696
2020-10-15 2020-10-12 429.387 625,830 -1,053 0.06% 268,722,957
2020-10-14 2020-10-09 423.917 626,883 -439 0.06% 265,746,119
2020-10-12 2020-10-08 430.526 627,322 -789 0.06% 270,078,473
2020-10-08 2020-10-06 427.335 628,111 -3,861 0.06% 268,414,001
2020-10-07 2020-10-05 417.079 631,972 +965 0.06% 263,582,408
2020-10-06 2020-09-30 412.293 631,007 -88 0.06% 260,159,829
2020-09-29 2020-09-25 405.456 631,095 -88 0.06% 255,881,084
2020-09-28 2020-09-24 407.507 631,183 +1,931 0.06% 257,211,452
2020-09-25 2020-09-23 419.586 629,252 -439 0.06% 264,025,508
2020-09-24 2020-09-22 415.028 629,691 +2,984 0.06% 261,339,422
2020-09-23 2020-09-21 418.219 626,707 +439 0.06% 262,100,656
2020-09-21 2020-09-17 421.637 626,268 -88 0.06% 264,058,069
2020-09-18 2020-09-16 426.652 626,356 -2,282 0.06% 267,235,765
2020-09-16 2020-09-14 423.689 628,638 -1,755 0.06% 266,346,818
2020-09-15 2020-09-11 420.498 630,393 -614 0.06% 265,078,953
2020-09-11 2020-09-09 418.903 631,007 -2,457 0.06% 264,330,440
2020-09-10 2020-09-08 419.358 633,464 +1,843 0.06% 265,648,431
2020-09-09 2020-09-07 421.637 631,621 +4,650 0.06% 266,315,095
2020-09-08 2020-09-04 433.717 626,971 +1,668 0.06% 271,927,879
2020-09-07 2020-09-03 440.554 625,303 +790 0.06% 275,479,864
2020-09-04 2020-09-02 448.987 624,513 -264 0.06% 280,398,188
2020-09-03 2020-09-01 449.215 624,777 +1,668 0.06% 280,659,115
2020-09-02 2020-08-31 450.064 623,109 -393 0.06% 280,439,197
2020-09-01 2020-08-28 437.869 623,502 +6,174 0.06% 273,012,467
2020-08-31 2020-08-27 436.489 617,328 -261 0.06% 269,456,800
2020-08-28 2020-08-26 439.480 617,589 -956 0.06% 271,418,071
2020-08-27 2020-08-25 431.427 618,545 +696 0.06% 266,856,886
2020-08-26 2020-08-24 438.330 617,849 +260 0.06% 270,821,519
2020-08-25 2020-08-21 433.037 617,589 -1,043 0.06% 267,439,168
2020-08-24 2020-08-20 426.825 618,632 +4,260 0.06% 264,047,546
2020-08-21 2020-08-19 429.816 614,372 +86 0.06% 264,066,997
2020-08-20 2020-08-18 436.029 614,286 -782 0.06% 267,846,313
2020-08-19 2020-08-17 433.268 615,068 +7,388 0.06% 266,489,004
2020-08-17 2020-08-13 427.975 607,680 -347 0.06% 260,072,078
2020-08-14 2020-08-12 425.444 608,027 -696 0.06% 258,681,647
2020-08-13 2020-08-11 430.276 608,723 +870 0.06% 261,919,093
2020-08-12 2020-08-10 430.276 607,853 +347 0.06% 261,544,753
2020-08-11 2020-08-07 438.790 607,506 +435 0.06% 266,567,443
2020-08-10 2020-08-06 442.932 607,071 -7,997 0.06% 268,890,873
2020-08-07 2020-08-05 444.082 615,068 +3,825 0.06% 273,140,615
2020-08-06 2020-08-04 433.498 611,243 +434 0.06% 264,972,399
2020-08-05 2020-08-03 427.055 610,809 -1,304 0.06% 260,849,039
2020-08-04 2020-07-31 425.905 612,113 -1,912 0.06% 260,701,700
2020-08-03 2020-07-30 417.161 614,025 +3,390 0.06% 256,147,251
2020-07-31 2020-07-29 422.683 610,635 +609 0.06% 258,105,162
2020-07-30 2020-07-28 417.851 610,026 -261 0.06% 254,900,115
2020-07-29 2020-07-27 407.037 610,287 -348 0.06% 248,409,267
2020-07-28 2020-07-24 414.630 610,635 -27,206 0.06% 253,187,535
2020-07-27 2020-07-23 432.347 637,841 +1,304 0.06% 275,768,752
2020-07-24 2020-07-22 415.550 636,537 +759 0.06% 264,513,133
2020-07-23 2020-07-21 437.179 635,778 +717 0.06% 277,948,886
2020-07-22 2020-07-20 398.063 635,061 +25,746 0.06% 252,794,364
2020-07-21 2020-07-17 398.983 609,315 -2,000 0.06% 243,106,630
2020-07-20 2020-07-16 386.789 611,315 +2,869 0.06% 236,449,613
2020-07-17 2020-07-15 410.258 608,446 +2,347 0.06% 249,619,911
2020-07-16 2020-07-14 409.338 606,099 +1,303 0.05% 248,099,196
2020-07-15 2020-07-13 415.550 604,796 +4,347 0.05% 251,323,152
2020-07-14 2020-07-10 418.542 600,449 +1,564 0.05% 251,312,833
2020-07-13 2020-07-09 426.365 598,885 -630 0.05% 255,343,435
2020-07-10 2020-07-08 411.869 599,515 -2,173 0.05% 246,921,511
2020-07-09 2020-07-07 400.134 601,688 +87 0.05% 240,755,808
2020-07-08 2020-07-06 406.577 601,601 -2,850 0.05% 244,596,895
2020-07-07 2020-07-03 397.373 604,451 -174 0.05% 240,192,410
2020-07-06 2020-07-02 402.665 604,625 -609 0.05% 243,461,330
2020-07-03 2020-06-30 379.656 605,234 -4,697 0.05% 229,780,464
2020-07-02 2020-06-29 368.151 609,931 -2,694 0.06% 224,546,624
2020-06-30 2020-06-26 367.461 612,625 -2,897 0.06% 225,115,538
2020-06-29 2020-06-24 365.620 615,522 +260 0.06% 225,047,047
2020-06-26 2020-06-23 368.151 615,262 -18,436 0.06% 226,509,237
2020-06-24 2020-06-22 358.487 633,698 -10,907 0.06% 227,172,434
2020-06-23 2020-06-19 345.602 644,605 -4,738 0.06% 222,776,534
2020-06-22 2020-06-18 340.540 649,343 -1,652 0.06% 221,126,972
2020-06-19 2020-06-17 337.778 650,995 +2,434 0.06% 219,892,061
2020-06-18 2020-06-16 340.309 648,561 +1,130 0.06% 220,711,440
2020-06-17 2020-06-15 330.645 647,431 +956 0.06% 214,070,143
2020-06-16 2020-06-12 340.770 646,475 +1,912 0.06% 220,299,055
2020-06-15 2020-06-11 338.699 644,563 -4,346 0.06% 218,312,711
2020-06-12 2020-06-10 341.000 648,909 -2,607 0.06% 221,277,799
2020-06-11 2020-06-09 334.557 651,516 +1,043 0.06% 217,969,302
2020-06-10 2020-06-08 336.858 650,473 +1,303 0.06% 219,117,060
2020-06-09 2020-06-05 338.469 649,170 -37,376 0.06% 219,723,726
2020-06-08 2020-06-04 335.938 686,546 -19,383 0.06% 230,636,659
2020-06-05 2020-06-03 336.398 705,929 +37,027 0.06% 237,472,999
2020-06-04 2020-06-02 331.336 668,902 -22,172 0.06% 221,631,164
2020-06-03 2020-06-01 325.353 691,074 +6,379 0.06% 224,843,224
2020-06-02 2020-05-29 310.857 684,695 -608 0.06% 212,842,498
2020-06-01 2020-05-28 310.167 685,303 +1,216 0.06% 212,558,446
2020-05-29 2020-05-27 313.849 684,087 -173 0.06% 214,699,755
2020-05-28 2020-05-26 313.388 684,260 +1,825 0.06% 214,439,162
2020-05-27 2020-05-25 316.380 682,435 -2,955 0.06% 215,908,545
2020-05-26 2020-05-22 297.972 685,390 -5,042 0.06% 204,227,101
2020-05-25 2020-05-21 311.778 690,432 -1,304 0.06% 215,261,344
2020-05-22 2020-05-20 305.795 691,736 -4,259 0.06% 211,529,625
2020-05-21 2020-05-19 305.105 695,995 -1,825 0.06% 212,351,574
2020-05-20 2020-05-18 293.140 697,820 -2,608 0.06% 204,559,042
2020-05-19 2020-05-15 290.379 700,428 -173 0.06% 203,389,578
2020-05-18 2020-05-14 287.158 700,601 -522 0.06% 201,182,953
2020-05-15 2020-05-13 292.910 701,123 +1,651 0.06% 205,365,960
2020-05-14 2020-05-12 289.459 699,472 +174 0.06% 202,468,197
2020-05-13 2020-05-11 287.618 699,298 -3,042 0.06% 201,130,596
2020-05-12 2020-05-08 279.334 702,340 +2,434 0.06% 196,187,770
2020-05-11 2020-05-07 283.476 699,906 +348 0.06% 198,406,669
2020-05-08 2020-05-06 291.529 699,558 -435 0.06% 203,941,770
2020-05-07 2020-05-05 291.760 699,993 -782 0.06% 204,229,649
2020-05-06 2020-05-04 283.476 700,775 +782 0.06% 198,653,010
2020-05-05 2020-04-29 289.919 699,993 -522 0.06% 202,941,134
2020-05-04 2020-04-28 290.609 700,515 -4,009 0.06% 203,576,025
2020-04-23 2020-04-21 278.874 704,524 +1,391 0.06% 196,473,623
2020-04-22 2020-04-20 280.945 703,133 -174 0.06% 197,541,791
2020-04-21 2020-04-17 284.166 703,307 -261 0.06% 199,856,252
2020-04-20 2020-04-16 281.635 703,568 +174 0.06% 198,149,663
2020-04-17 2020-04-15 284.166 703,394 +434 0.06% 199,880,974
2020-04-16 2020-04-14 286.928 702,960 -2,781 0.06% 201,698,611
2020-04-15 2020-04-09 284.627 705,741 +3,169 0.06% 200,872,687
2020-04-14 2020-04-08 278.874 702,572 -3,390 0.06% 195,929,260
2020-04-09 2020-04-07 280.485 705,962 +435 0.06% 198,011,709
2020-04-08 2020-04-06 276.573 705,527 +1,477 0.06% 195,129,956
2020-04-07 2020-04-03 271.971 704,050 +261 0.06% 191,481,500
2020-04-06 2020-04-02 270.361 703,789 -1,217 0.06% 190,276,950
2020-04-03 2020-04-01 265.759 705,006 +869 0.06% 187,361,622
2020-04-02 2020-03-31 268.980 704,137 -3,824 0.06% 189,398,929
2020-04-01 2020-03-30 266.909 707,961 +1,565 0.06% 188,961,429
2020-03-31 2020-03-27 269.901 706,396 +695 0.06% 190,656,706
2020-03-30 2020-03-26 266.679 705,701 -808 0.06% 188,195,836
2020-03-27 2020-03-25 266.909 706,509 -5,216 0.06% 188,573,876
2020-03-26 2020-03-24 257.476 711,725 -1,304 0.06% 183,251,758
2020-03-25 2020-03-23 243.210 713,029 +24,686 0.07% 173,415,544
2020-03-24 2020-03-20 250.803 688,343 +5,650 0.06% 172,638,335
2020-03-23 2020-03-19 245.050 682,693 +30,683 0.06% 167,294,205
2020-03-20 2020-03-18 255.175 652,010 +1,564 0.06% 166,376,370
2020-03-18 2020-03-16 262.998 650,446 +1,565 0.06% 171,065,850
2020-03-17 2020-03-13 274.042 648,881 +25,033 0.06% 177,820,841
2020-03-16 2020-03-12 274.272 623,848 +87 0.06% 171,104,284
2020-03-13 2020-03-11 283.706 623,761 +41,548 0.06% 176,964,900
2020-03-12 2020-03-10 291.790 582,213 +2,173 0.05% 169,883,694
2020-03-11 2020-03-09 288.762 580,040 +10,872 0.05% 167,493,654
2020-03-10 2020-03-06 297.379 569,168 -3,693 0.05% 169,258,349
2020-03-09 2020-03-05 302.269 572,861 -1,031 0.05% 173,158,046
2020-03-06 2020-03-04 297.146 573,892 -515 0.05% 170,529,521
2020-03-05 2020-03-03 299.242 574,407 -344 0.05% 171,886,425
2020-03-04 2020-03-02 296.680 574,751 +1,460 0.05% 170,517,082
2020-03-03 2020-02-28 297.844 573,291 +5,411 0.05% 170,751,448
2020-03-02 2020-02-27 303.666 567,880 +1,288 0.05% 172,445,908
2020-02-28 2020-02-26 302.502 566,592 +2,405 0.05% 171,395,066
2020-02-27 2020-02-25 304.830 564,187 +86 0.05% 171,981,388
2020-02-26 2020-02-24 303.666 564,101 +1,889 0.05% 171,298,353
2020-02-20 2020-02-18 314.378 562,212 -429 0.05% 176,747,226
2020-02-19 2020-02-17 317.638 562,641 -515 0.05% 178,716,427
2020-02-18 2020-02-14 313.913 563,156 +257 0.05% 176,781,712
2020-02-12 2020-02-10 312.515 562,899 -172 0.05% 175,914,533
2020-02-11 2020-02-07 315.077 563,071 +859 0.05% 177,410,649
2020-02-10 2020-02-06 317.871 562,212 -3,435 0.05% 178,711,084
2020-02-07 2020-02-05 310.419 565,647 +859 0.05% 175,587,811
2020-02-06 2020-02-04 307.392 564,788 +429 0.05% 173,611,352
2020-02-04 2020-01-31 301.337 564,359 -172 0.05% 170,062,461
2020-02-03 2020-01-30 300.406 564,531 -687 0.05% 169,588,435
2020-01-31 2020-01-29 307.159 565,218 -14,772 0.05% 173,611,907
2020-01-30 2020-01-24 316.008 579,990 +11,681 0.05% 183,281,690
2020-01-29 2020-01-22 320.200 568,309 +257 0.05% 181,972,583
2020-01-23 2020-01-21 316.474 568,052 +2,400 0.05% 179,773,750
2020-01-22 2020-01-20 326.255 565,652 -2,233 0.05% 184,546,660
2020-01-21 2020-01-17 326.022 567,885 -1,288 0.05% 185,142,942
2020-01-20 2020-01-16 323.693 569,173 +257 0.05% 184,237,409
2020-01-17 2020-01-15 325.789 568,916 +2,491 0.05% 185,346,586
2020-01-16 2020-01-14 323.227 566,425 -78,841 0.05% 183,084,090
2020-01-15 2020-01-13 326.255 645,266 +41,183 0.06% 210,521,107
2020-01-14 2020-01-10 320.200 604,083 +602 0.06% 193,427,420
2020-01-13 2020-01-09 319.967 603,481 -945 0.06% 193,094,126
2020-01-10 2020-01-08 312.282 604,426 -42,856 0.06% 188,751,601
2020-01-09 2020-01-07 314.145 647,282 +77,295 0.06% 203,340,650
2020-01-08 2020-01-06 312.748 569,987 +86 0.05% 178,262,376
2020-01-07 2020-01-03 310.419 569,901 -86 0.05% 176,908,335
2020-01-06 2020-01-02 303.200 569,987 -2,748 0.05% 172,820,263
2020-01-03 2019-12-31 294.584 572,735 -86 0.05% 168,718,605
2020-01-02 2019-12-27 299.009 572,821 -86 0.05% 171,278,434
2019-12-27 2019-12-20 298.543 572,907 -429 0.05% 171,037,319
2019-12-20 2019-12-18 299.940 573,336 -62 0.05% 171,966,480
2019-12-19 2019-12-17 298.776 573,398 -7,300 0.05% 171,317,433
2019-12-17 2019-12-13 297.379 580,698 -3,521 0.05% 172,687,123
2019-12-16 2019-12-12 290.858 584,219 -773 0.05% 169,924,830
2019-12-13 2019-12-11 286.201 584,992 -86 0.05% 167,425,089
2019-12-12 2019-12-10 285.735 585,078 +3,006 0.05% 167,177,204
2019-12-10 2019-12-06 288.297 582,072 -430 0.05% 167,809,321
2019-12-09 2019-12-05 284.105 582,502 -84,595 0.05% 165,491,609
2019-12-06 2019-12-04 285.269 667,097 -344 0.06% 190,302,198
2019-12-05 2019-12-03 288.064 667,441 +6,871 0.06% 192,265,476
2019-12-03 2019-11-29 287.831 660,570 +86 0.06% 190,132,362
2019-12-02 2019-11-28 291.557 660,484 -3,436 0.06% 192,568,549
2019-11-28 2019-11-26 289.461 663,920 +76,437 0.06% 192,178,858
2019-11-27 2019-11-25 290.625 587,483 -1,546 0.05% 170,737,382
2019-11-26 2019-11-22 286.201 589,029 -14,600 0.05% 168,580,481
2019-11-25 2019-11-21 286.666 603,629 +14,600 0.06% 173,040,148
2019-11-22 2019-11-20 290.159 589,029 +172 0.05% 170,912,351
2019-11-21 2019-11-19 293.187 588,857 -54,536 0.05% 172,645,117
2019-11-20 2019-11-18 285.269 643,393 -66,990 0.06% 183,540,178
2019-11-19 2019-11-15 280.379 710,383 -792 0.07% 199,176,352
2019-11-18 2019-11-14 281.776 711,175 +77,724 0.07% 200,392,092
2019-11-15 2019-11-13 282.009 633,451 +516 0.06% 178,638,843
2019-11-14 2019-11-12 288.064 632,935 +3,435 0.06% 182,325,553
2019-11-13 2019-11-11 286.666 629,500 +86 0.06% 180,456,494
2019-11-12 2019-11-08 295.748 629,414 -16,747 0.06% 186,148,203
2019-11-11 2019-11-07 294.584 646,161 -516 0.06% 190,348,735
2019-11-08 2019-11-06 292.488 646,677 -2,147 0.06% 189,145,399
2019-11-07 2019-11-05 291.324 648,824 -292 0.06% 189,017,904
2019-11-06 2019-11-04 291.091 649,116 +120 0.06% 188,951,809
2019-11-05 2019-11-01 288.064 648,996 -1,869 0.06% 186,952,143
2019-11-04 2019-10-31 285.269 650,865 -2,578 0.06% 185,671,709
2019-11-01 2019-10-30 280.612 653,443 -171 0.06% 183,363,751
2019-10-30 2019-10-28 283.173 653,614 -86 0.06% 185,086,034
2019-10-24 2019-10-22 282.009 653,700 -344 0.06% 184,349,242
2019-10-23 2019-10-21 282.475 654,044 -4,036 0.06% 184,750,871
2019-10-22 2019-10-18 277.351 658,080 -2,920 0.06% 182,519,462
2019-10-21 2019-10-17 275.954 661,000 -602 0.06% 182,405,755
2019-10-18 2019-10-16 275.023 661,602 -171 0.06% 181,955,603
2019-10-17 2019-10-15 275.256 661,773 +171 0.06% 182,156,741
2019-10-16 2019-10-14 276.187 661,602 -515 0.06% 182,725,949
2019-10-15 2019-10-11 276.187 662,117 -2,576 0.06% 182,868,185
2019-10-14 2019-10-10 270.132 664,693 +429 0.06% 179,555,132
2019-10-11 2019-10-09 267.338 664,264 -2,056 0.06% 177,582,977
2019-10-10 2019-10-08 269.201 666,320 +1,374 0.06% 179,373,966
2019-10-09 2019-10-04 263.146 664,946 -4,981 0.06% 174,978,041
2019-10-04 2019-10-02 265.941 669,927 +768 0.06% 178,160,865
2019-10-03 2019-09-30 267.804 669,159 -11,337 0.06% 179,203,254
2019-10-02 2019-09-27 264.078 680,496 +3,349 0.06% 179,703,841
2019-09-30 2019-09-26 262.215 677,147 -6,441 0.06% 177,557,931
2019-09-27 2019-09-25 259.187 683,588 +1,546 0.06% 177,177,399
2019-09-26 2019-09-24 262.913 682,042 +7,742 0.06% 179,317,960
2019-09-25 2019-09-23 262.913 674,300 +4,981 0.06% 177,282,484
2019-09-24 2019-09-20 268.037 669,319 +6,269 0.06% 179,401,969
2019-09-23 2019-09-19 268.037 663,050 -1,545 0.06% 177,721,647
2019-09-20 2019-09-18 271.530 664,595 +4,294 0.06% 180,457,255
2019-09-19 2019-09-17 270.831 660,301 +1,288 0.06% 178,830,009
2019-09-18 2019-09-16 273.626 659,013 +2,834 0.06% 180,322,772
2019-09-17 2019-09-13 280.379 656,179 +2,577 0.06% 183,978,698
2019-09-16 2019-09-12 276.420 653,602 +6,011 0.06% 180,668,658
2019-09-13 2019-09-11 286.434 647,591 +3,178 0.06% 185,491,769
2019-09-12 2019-09-10 285.502 644,413 +1,718 0.06% 183,981,218
2019-09-11 2019-09-09 290.392 642,695 -430 0.06% 186,633,716
2019-09-10 2019-09-06 290.392 643,125 -2,233 0.06% 186,758,584
2019-09-09 2019-09-05 287.831 645,358 -1,202 0.06% 185,753,881
2019-09-06 2019-09-04 288.762 646,560 +40,280 0.06% 186,702,118
2019-09-05 2019-09-03 275.721 606,280 +601 0.06% 167,164,353
2019-09-04 2019-09-02 276.653 605,679 +1,889 0.06% 167,562,829
2019-09-03 2019-08-30 279.447 603,790 +1,203 0.06% 168,727,507
2019-09-02 2019-08-29 282.242 602,587 -1,730 0.06% 170,075,245
2019-08-29 2019-08-27 281.077 604,317 +4,208 0.06% 169,859,878
2019-08-27 2019-08-23 298.379 600,109 +9,038 0.06% 179,060,078
2019-08-26 2019-08-22 297.434 591,071 +254 0.06% 175,804,330
2019-08-23 2019-08-21 300.744 590,817 +423 0.06% 177,684,428
2019-08-22 2019-08-20 298.379 590,394 +592 0.06% 176,161,323
2019-08-21 2019-08-19 298.852 589,802 -3,468 0.06% 176,263,581
2019-08-20 2019-08-16 289.631 593,270 -508 0.06% 171,829,509
2019-08-19 2019-08-15 281.356 593,778 -423 0.06% 167,063,024
2019-08-16 2019-08-14 278.046 594,201 +2,961 0.06% 165,215,190
2019-08-15 2019-08-13 276.627 591,240 -1,251 0.06% 163,553,162
2019-08-14 2019-08-12 283.484 592,491 +846 0.06% 167,961,682
2019-08-09 2019-08-07 291.523 591,645 -4,314 0.06% 172,477,937
2019-08-08 2019-08-06 289.395 595,959 +2,453 0.06% 172,467,423
2019-08-07 2019-08-05 292.941 593,506 +592 0.06% 173,862,409
2019-08-06 2019-08-02 302.871 592,914 -13,619 0.06% 179,576,750
2019-08-05 2019-08-01 312.802 606,533 -12,942 0.06% 189,724,559
2019-08-02 2019-07-31 313.984 619,475 -4,314 0.06% 194,505,163
2019-08-01 2019-07-30 314.930 623,789 -8,290 0.06% 196,449,628
2019-07-31 2019-07-29 313.275 632,079 -8,713 0.06% 198,014,281
2019-07-29 2019-07-25 317.767 640,792 -5,589 0.06% 203,622,434
2019-07-26 2019-07-24 315.402 646,381 -132,499 0.06% 203,870,170
2019-07-25 2019-07-23 316.112 778,880 +846 0.07% 246,213,144
2019-07-24 2019-07-22 315.166 778,034 +254 0.07% 245,209,899
2019-07-23 2019-07-19 323.205 777,780 -2,743 0.07% 251,382,221
2019-07-19 2019-07-17 323.441 780,523 -169 0.07% 252,453,314
2019-07-17 2019-07-15 321.786 780,692 +3,384 0.07% 251,215,903
2019-07-16 2019-07-12 325.569 777,308 +62,040 0.07% 253,067,486
2019-07-11 2019-07-09 319.895 715,268 +169 0.07% 228,810,456
2019-07-10 2019-07-08 324.151 715,099 +592 0.07% 231,799,716
2019-07-05 2019-07-03 330.534 714,507 -974 0.07% 236,169,023
2019-07-04 2019-07-02 331.007 715,481 -931 0.07% 236,829,291
2019-07-03 2019-06-28 326.042 716,412 -253 0.07% 233,580,397
2019-07-02 2019-06-27 327.461 716,665 -549 0.07% 234,679,548
2019-06-28 2019-06-26 322.968 717,214 -170 0.07% 231,637,427
2019-06-27 2019-06-25 321.786 717,384 +423 0.07% 230,844,263
2019-06-26 2019-06-24 326.751 716,961 -930 0.07% 234,267,935
2019-06-25 2019-06-21 327.224 717,891 -169 0.07% 234,911,281
2019-06-24 2019-06-20 328.879 718,060 -2,538 0.07% 236,154,996
2019-06-21 2019-06-19 328.406 720,598 +1,248 0.07% 236,648,944
2019-06-20 2019-06-18 320.368 719,350 -4,906 0.07% 230,456,423
2019-06-19 2019-06-17 311.856 724,256 -2,115 0.07% 225,863,561
2019-06-18 2019-06-14 307.837 726,371 +84 0.07% 223,603,581
2019-06-17 2019-06-13 310.201 726,287 +6,503 0.07% 225,294,910
2019-06-14 2019-06-12 306.418 719,784 +846 0.07% 220,554,774
2019-06-13 2019-06-11 313.038 718,938 -5,752 0.07% 225,055,017
2019-06-12 2019-06-10 304.999 724,690 -5,076 0.07% 221,030,015
2019-06-11 2019-06-06 296.251 729,766 -169 0.07% 216,194,166
2019-06-10 2019-06-05 294.123 729,935 +5,921 0.07% 214,691,002
2019-06-06 2019-06-04 289.158 724,014 -8,290 0.07% 209,354,690
2019-06-05 2019-06-03 291.523 732,304 +5,076 0.07% 213,483,226
2019-06-04 2019-05-31 294.833 727,228 +1,692 0.07% 214,410,633
2019-05-31 2019-05-29 301.926 725,536 +2,707 0.07% 219,058,010
2019-05-30 2019-05-28 300.980 722,829 -1,269 0.07% 217,557,092
2019-05-29 2019-05-27 294.596 724,098 -2,034 0.07% 213,316,605
2019-05-27 2019-05-23 291.286 726,132 -169 0.07% 211,512,266
2019-05-24 2019-05-22 295.069 726,301 -592 0.07% 214,309,045
2019-05-23 2019-05-21 289.158 726,893 -85 0.07% 210,187,177
2019-05-22 2019-05-20 286.321 726,978 +169 0.07% 208,149,171
2019-05-17 2019-05-15 293.178 726,809 +1,608 0.07% 213,084,203
2019-05-16 2019-05-14 292.232 725,201 -4,230 0.07% 211,926,926
2019-05-15 2019-05-10 297.906 729,431 -1,015 0.07% 217,302,156
2019-05-14 2019-05-09 293.178 730,446 +3,468 0.07% 214,150,491
2019-05-10 2019-05-08 308.546 726,978 +423 0.07% 224,306,084
2019-05-09 2019-05-07 313.511 726,555 +931 0.07% 227,782,992
2019-05-08 2019-05-06 314.457 725,624 +2,030 0.07% 228,177,361
2019-05-06 2019-05-02 327.224 723,594 -85 0.07% 236,777,440
2019-05-03 2019-04-30 321.550 723,679 -423 0.07% 232,698,805
2019-04-30 2019-04-26 322.495 724,102 -253 0.07% 233,519,628
2019-04-26 2019-04-24 323.205 724,355 +624 0.07% 234,115,005
2019-04-23 2019-04-17 328.643 723,731 +846 0.07% 237,848,956
2019-04-17 2019-04-15 324.387 722,885 +592 0.07% 234,494,466
2019-04-16 2019-04-12 326.988 722,293 +846 0.07% 236,180,947
2019-04-15 2019-04-11 327.461 721,447 +948 0.07% 236,245,464
2019-04-12 2019-04-10 332.189 720,499 +2,453 0.07% 239,342,036
2019-04-11 2019-04-09 333.844 718,046 +846 0.07% 239,715,567
2019-04-10 2019-04-08 337.391 717,200 -7,613 0.07% 241,976,688
2019-04-09 2019-04-04 331.007 724,813 -169 0.07% 239,918,249
2019-04-08 2019-04-03 331.953 724,982 -9,139 0.07% 240,659,830
2019-04-04 2019-04-02 329.352 734,121 -3,468 0.07% 241,784,267
2019-04-03 2019-04-01 328.170 737,589 -169 0.07% 242,054,506
2019-04-02 2019-03-29 323.441 737,758 +488 0.07% 238,621,350
2019-03-29 2019-03-27 317.058 737,270 -169 0.07% 233,756,994
2019-03-28 2019-03-26 314.220 737,439 +338 0.07% 231,718,312
2019-03-27 2019-03-25 313.747 737,101 +2,030 0.07% 231,263,555
2019-03-26 2019-03-22 322.495 735,071 +85 0.07% 237,057,081
2019-03-25 2019-03-21 321.550 734,986 +846 0.07% 236,334,568
2019-03-22 2019-03-20 323.914 734,140 +1,015 0.07% 237,798,291
2019-03-21 2019-03-19 329.116 733,125 -338 0.07% 241,282,897
2019-03-20 2019-03-18 331.716 733,463 -1,185 0.07% 243,301,707
2019-03-19 2019-03-15 324.860 734,648 +1,185 0.07% 238,657,621
2019-03-18 2019-03-14 322.023 733,463 -4,230 0.07% 236,191,678
2019-03-15 2019-03-13 325.569 737,693 -5,837 0.07% 240,170,065
2019-03-14 2019-03-12 327.933 743,530 +3,384 0.07% 243,828,367
2019-03-13 2019-03-11 325.457 740,146 -85 0.07% 240,885,581
2019-03-12 2019-03-08 318.761 740,231 +8,349 0.07% 235,956,911
2019-03-11 2019-03-07 324.739 731,882 +1,004 0.07% 237,670,959
2019-03-08 2019-03-06 333.109 730,878 -1,087 0.07% 243,462,058
2019-03-07 2019-03-05 331.913 731,965 +167 0.07% 242,948,971
2019-03-06 2019-03-04 333.826 731,798 +3,261 0.07% 244,293,504
2019-03-05 2019-03-01 329.283 728,537 -5,111 0.07% 239,894,801
2019-03-04 2019-02-28 323.544 733,648 -1,090 0.07% 237,367,261
2019-03-01 2019-02-27 320.435 734,738 -1,505 0.07% 235,435,844
2019-02-28 2019-02-26 322.826 736,243 -2,556 0.07% 237,678,682
2019-02-27 2019-02-25 327.370 738,799 -19,738 0.07% 241,860,547
2019-02-26 2019-02-22 319.000 758,537 -1,174 0.07% 241,973,542
2019-02-25 2019-02-21 315.652 759,711 -1,171 0.07% 239,804,666
2019-02-22 2019-02-20 310.870 760,882 -1,422 0.07% 236,535,290
2019-02-21 2019-02-19 307.761 762,304 -1,672 0.07% 234,607,574
2019-02-20 2019-02-18 302.500 763,976 +669 0.07% 231,102,969
2019-02-19 2019-02-15 300.109 763,307 +3,094 0.07% 229,075,295
2019-02-18 2019-02-14 308.239 760,213 +1,004 0.07% 234,327,626
2019-02-15 2019-02-13 309.435 759,209 -4,600 0.07% 234,925,904
2019-02-14 2019-02-12 301.305 763,809 -4,015 0.07% 230,139,200
2019-02-13 2019-02-11 289.109 767,824 -83 0.07% 221,984,815
2019-02-12 2019-02-08 287.913 767,907 +836 0.07% 221,090,660
2019-02-08 2019-01-31 291.739 767,071 -84 0.07% 223,784,848
2019-02-01 2019-01-30 288.392 767,155 -2,341 0.07% 221,241,050
2019-01-31 2019-01-29 289.348 769,496 +83 0.07% 222,652,215
2019-01-29 2019-01-25 290.305 769,413 -167 0.07% 223,364,160
2019-01-28 2019-01-24 287.196 769,580 +167 0.07% 221,020,249
2019-01-25 2019-01-23 287.196 769,413 +5,687 0.07% 220,972,287
2019-01-23 2019-01-21 290.544 763,726 -418 0.07% 221,895,828
2019-01-22 2019-01-18 286.239 764,144 +168 0.07% 218,728,130
2019-01-21 2019-01-17 284.805 763,976 -1,757 0.07% 217,583,902
2019-01-18 2019-01-16 285.283 765,733 -1 0.07% 218,450,524
2019-01-17 2019-01-15 283.370 765,734 -668 0.07% 216,985,925
2019-01-16 2019-01-14 278.826 766,402 -2,676 0.07% 213,693,082
2019-01-15 2019-01-11 280.979 769,078 -30 0.07% 216,094,413
2019-01-14 2019-01-10 279.783 769,108 +30 0.07% 215,183,255
2019-01-11 2019-01-09 281.935 769,078 -502 0.07% 216,830,053
2019-01-10 2019-01-08 274.044 769,580 -84 0.07% 210,898,589
2019-01-08 2019-01-04 271.413 769,664 -6,022 0.07% 208,897,055
2019-01-07 2019-01-03 264.479 775,686 -167 0.07% 205,152,287
2019-01-04 2019-01-02 265.435 775,853 +837 0.07% 205,938,576
2019-01-03 2018-12-31 270.935 775,016 -1,088 0.07% 209,978,999
2019-01-02 2018-12-27 269.261 776,104 -836 0.07% 208,974,645
2018-12-28 2018-12-24 272.131 776,940 -836 0.07% 211,429,229
2018-12-27 2018-12-20 272.131 777,776 +83 0.07% 211,656,730
2018-12-21 2018-12-19 276.674 777,693 -251 0.07% 215,167,578
2018-12-20 2018-12-18 274.522 777,944 -83 0.07% 213,562,751
2018-12-18 2018-12-14 277.631 778,027 -1,004 0.07% 216,004,188
2018-12-17 2018-12-13 280.022 779,031 +167 0.07% 218,145,831
2018-12-12 2018-12-10 269.500 778,864 +837 0.07% 209,904,056
2018-12-11 2018-12-07 273.805 778,027 -168 0.07% 213,027,386
2018-12-10 2018-12-06 276.196 778,195 -83 0.07% 214,934,288
2018-12-07 2018-12-05 281.935 778,278 +836 0.07% 219,423,856
2018-12-06 2018-12-04 286.718 777,442 -4,014 0.07% 222,906,363
2018-12-05 2018-12-03 280.979 781,456 -4,851 0.07% 219,572,365
2018-12-03 2018-11-29 272.848 786,307 -1,171 0.08% 214,542,368
2018-11-30 2018-11-28 275.479 787,478 +920 0.08% 216,933,284
2018-11-29 2018-11-27 272.848 786,558 -84 0.08% 214,610,853
2018-11-28 2018-11-26 274.283 786,642 -836 0.08% 215,762,433
2018-11-26 2018-11-22 270.696 787,478 +418 0.08% 213,167,082
2018-11-22 2018-11-20 268.065 787,060 -167 0.08% 210,983,619
2018-11-21 2018-11-19 272.609 787,227 -251 0.08% 214,605,138
2018-11-20 2018-11-16 273.087 787,478 -1,255 0.08% 215,050,183
2018-11-15 2018-11-13 268.783 788,733 -1,505 0.08% 211,997,923
2018-11-14 2018-11-12 266.392 790,238 +1,003 0.08% 210,512,740
2018-11-12 2018-11-08 271.413 789,235 +251 0.08% 214,208,885
2018-11-09 2018-11-07 268.305 788,984 -836 0.08% 211,688,047
2018-11-08 2018-11-06 265.196 789,820 +1,571 0.08% 209,457,037
2018-11-07 2018-11-05 264.239 788,249 +1,317 0.08% 208,286,436
2018-11-06 2018-11-02 271.652 786,932 -4,781 0.08% 213,772,000
2018-11-05 2018-11-01 255.392 791,713 -1,505 0.08% 202,196,816
2018-11-02 2018-10-31 248.696 793,218 +17,145 0.08% 197,270,063
2018-11-01 2018-10-30 244.631 776,073 -334 0.07% 189,851,263
2018-10-31 2018-10-29 245.587 776,407 +167 0.07% 190,675,621
2018-10-30 2018-10-26 249.652 776,240 +335 0.07% 193,790,195
2018-10-29 2018-10-25 251.805 775,905 +669 0.07% 195,376,446
2018-10-26 2018-10-24 252.283 775,236 -502 0.07% 195,578,754
2018-10-25 2018-10-23 250.609 775,738 +418 0.07% 194,406,881
2018-10-24 2018-10-22 258.261 775,320 -1,004 0.07% 200,235,015
2018-10-23 2018-10-19 249.892 776,324 -2,927 0.07% 193,996,809
2018-10-22 2018-10-18 242.479 779,251 -5,520 0.07% 188,951,614
2018-10-19 2018-10-16 238.892 784,771 +4,851 0.08% 187,475,153
2018-10-18 2018-10-15 238.413 779,920 -251 0.07% 185,943,285
2018-10-16 2018-10-12 240.326 780,171 +3,513 0.07% 187,495,629
2018-10-15 2018-10-11 235.185 776,658 +4,600 0.07% 182,658,324
2018-10-12 2018-10-10 249.652 772,058 +16,045 0.07% 192,746,149
2018-10-11 2018-10-09 251.805 756,013 +84 0.07% 190,367,549
2018-10-10 2018-10-08 251.805 755,929 +335 0.07% 190,346,397
2018-10-09 2018-10-05 255.631 755,594 +501 0.07% 193,153,014
2018-10-08 2018-10-04 256.348 755,093 +1,004 0.07% 193,566,641
2018-10-04 2018-10-02 261.370 754,089 -418 0.07% 197,096,109
2018-10-03 2018-09-28 267.826 754,507 -418 0.07% 202,076,857
2018-10-02 2018-09-27 270.457 754,925 -1,924 0.07% 204,174,592
2018-09-28 2018-09-26 271.413 756,849 -585 0.07% 205,418,894
2018-09-27 2018-09-24 267.826 757,434 +501 0.07% 202,860,785
2018-09-26 2018-09-21 273.805 756,933 +84 0.07% 207,251,751
2018-09-24 2018-09-20 269.022 756,849 -167 0.07% 203,609,036
2018-09-20 2018-09-18 263.522 757,016 +231 0.07% 199,490,370
2018-09-19 2018-09-17 260.413 756,785 -837 0.07% 197,076,880
2018-09-18 2018-09-14 264.239 757,622 -1,505 0.07% 200,193,577
2018-09-17 2018-09-13 260.652 759,127 +502 0.07% 197,868,299
2018-09-14 2018-09-12 250.609 758,625 +251 0.07% 190,118,210
2018-09-13 2018-09-11 252.522 758,374 -84 0.07% 191,506,111
2018-09-12 2018-09-10 256.348 758,458 +84 0.07% 194,429,252
2018-09-11 2018-09-07 259.218 758,374 +920 0.07% 196,583,924
2018-09-10 2018-09-06 259.935 757,454 -419 0.07% 196,888,836
2018-09-07 2018-09-05 262.805 757,873 +2,091 0.07% 199,172,517
2018-09-04 2018-08-31 267.109 755,782 -167 0.07% 201,876,144
2018-09-03 2018-08-30 272.848 755,949 +167 0.07% 206,259,245
2018-08-31 2018-08-29 274.761 755,782 +7,695 0.07% 207,659,525
2018-08-30 2018-08-28 275.239 748,087 -3,011 0.07% 205,903,019
2018-08-29 2018-08-27 270.218 751,098 -1,338 0.07% 202,959,943
2018-08-28 2018-08-24 264.718 752,436 -168 0.07% 199,183,092
2018-08-27 2018-08-23 265.913 752,604 -8,196 0.07% 200,127,418
2018-08-24 2018-08-22 267.587 760,800 -251 0.07% 203,580,358
2018-08-23 2018-08-21 264.718 761,051 +84 0.07% 201,463,635
2018-08-21 2018-08-17 267.381 760,967 +12,343 0.07% 203,468,067
2018-08-20 2018-08-16 265.922 748,624 -7,158 0.07% 199,075,960
2018-08-17 2018-08-15 267.867 755,782 +412 0.07% 202,449,118
2018-08-16 2018-08-14 272.485 755,370 +246 0.07% 205,827,356
2018-08-13 2018-08-09 282.208 755,124 -740 0.07% 213,102,352
2018-08-10 2018-08-08 278.319 755,864 +823 0.07% 210,371,497
2018-08-09 2018-08-07 275.645 755,041 -823 0.07% 208,123,605
2018-08-08 2018-08-06 272.242 755,864 -576 0.07% 205,778,233
2018-08-07 2018-08-03 272.242 756,440 +247 0.07% 205,935,045
2018-08-06 2018-08-02 272.485 756,193 -1,038 0.07% 206,051,612
2018-08-03 2018-08-01 278.562 757,231 -1,316 0.07% 210,936,023
2018-08-01 2018-07-30 285.855 758,547 +823 0.07% 216,834,093
2018-07-30 2018-07-26 288.528 757,724 +1,234 0.07% 218,624,844
2018-07-27 2018-07-25 290.473 756,490 +20,158 0.07% 219,739,862
2018-07-26 2018-07-24 288.285 736,332 -1,728 0.07% 212,273,663
2018-07-25 2018-07-23 284.396 738,060 -411 0.07% 209,901,374
2018-07-24 2018-07-20 284.639 738,471 -1,481 0.07% 210,197,763
2018-07-23 2018-07-19 282.451 739,952 +494 0.07% 209,000,549
2018-07-20 2018-07-18 283.667 739,458 +576 0.07% 209,759,731
2018-07-17 2018-07-13 284.639 738,882 -823 0.07% 210,314,750
2018-07-16 2018-07-12 283.667 739,705 -247 0.07% 209,829,797
2018-07-13 2018-07-11 281.722 739,952 -82 0.07% 208,460,961
2018-07-12 2018-07-10 284.396 740,034 -1,893 0.07% 210,462,772
2018-07-10 2018-07-06 278.076 741,927 +412 0.07% 206,312,219
2018-07-09 2018-07-05 276.375 741,515 +2,550 0.07% 204,935,953
2018-07-06 2018-07-04 279.048 738,965 +2,633 0.07% 206,207,049
2018-07-05 2018-07-03 283.424 736,332 +3,127 0.07% 208,694,006
2018-07-04 2018-06-29 286.827 733,205 -329 0.07% 210,302,858
2018-07-03 2018-06-28 282.451 733,534 -412 0.07% 207,187,775
2018-06-29 2018-06-27 280.021 733,946 +823 0.07% 205,520,116
2018-06-28 2018-06-26 287.799 733,123 +1,473 0.07% 210,992,150
2018-06-27 2018-06-25 290.716 731,650 -823 0.07% 212,702,359
2018-06-26 2018-06-22 294.362 732,473 +2,633 0.07% 215,612,291
2018-06-25 2018-06-21 296.550 729,840 +2,057 0.07% 216,433,879
2018-06-22 2018-06-20 301.654 727,783 +823 0.07% 219,538,877
2018-06-21 2018-06-19 301.168 726,960 -831 0.07% 218,937,206
2018-06-19 2018-06-14 310.648 727,791 +5,759 0.07% 226,086,841
2018-06-15 2018-06-13 313.079 722,032 -246 0.07% 226,052,888
2018-06-13 2018-06-11 317.454 722,278 -494 0.07% 229,290,105
2018-06-12 2018-06-08 315.996 722,772 -658 0.07% 228,392,807
2018-06-11 2018-06-07 320.128 723,430 -5,143 0.07% 231,590,126
2018-06-08 2018-06-06 314.294 728,573 -978 0.07% 228,986,220
2018-06-07 2018-06-05 313.565 729,551 +571 0.07% 228,761,596
2018-06-06 2018-06-04 313.322 728,980 -1,975 0.07% 228,405,355
2018-06-05 2018-06-01 308.460 730,955 -1,728 0.07% 225,470,648
2018-06-04 2018-05-31 308.460 732,683 +329 0.07% 226,003,668
2018-06-01 2018-05-30 306.759 732,354 +7,091 0.07% 224,656,073
2018-05-31 2018-05-29 313.079 725,263 +2,140 0.07% 227,064,445
2018-05-30 2018-05-28 316.239 723,123 +82 0.07% 228,679,494
2018-05-29 2018-05-25 315.996 723,041 -82 0.07% 228,477,810
2018-05-28 2018-05-24 316.482 723,123 +8,803 0.07% 228,855,266
2018-05-25 2018-05-23 315.266 714,320 -12,421 0.07% 225,201,115
2018-05-24 2018-05-21 318.913 726,741 +10,778 0.07% 231,766,812
2018-05-23 2018-05-18 315.266 715,963 +412 0.07% 225,719,098
2018-05-21 2018-05-17 314.780 715,551 +1,563 0.07% 225,241,345
2018-05-18 2018-05-16 316.239 713,988 +411 0.07% 225,790,653
2018-05-17 2018-05-15 317.454 713,577 +3,209 0.07% 226,527,937
2018-05-16 2018-05-14 322.802 710,368 +3,127 0.07% 229,308,004
2018-05-15 2018-05-11 318.426 707,241 -2,222 0.07% 225,204,195
2018-05-14 2018-05-10 313.808 709,463 +247 0.07% 222,635,156
2018-05-11 2018-05-09 312.350 709,216 -82 0.07% 221,523,295
2018-05-10 2018-05-08 311.377 709,298 -1,234 0.07% 220,859,261
2018-05-09 2018-05-07 306.273 710,532 +2,221 0.07% 217,616,558
2018-05-08 2018-05-04 309.190 708,311 -1,069 0.07% 219,002,387
2018-05-07 2018-05-03 312.593 709,380 +576 0.07% 221,746,952
2018-05-04 2018-05-02 315.023 708,804 -494 0.07% 223,289,814
2018-05-02 2018-04-27 306.759 709,298 +1,892 0.07% 217,583,441
2018-04-30 2018-04-26 312.207 707,406 +3,868 0.07% 220,856,784
2018-04-27 2018-04-25 318.352 703,538 +8,789 0.07% 223,972,972
2018-04-26 2018-04-24 322.040 694,749 -651 0.07% 223,736,845
2018-04-25 2018-04-23 318.107 695,400 -977 0.07% 221,211,269
2018-04-24 2018-04-20 319.827 696,377 -4,311 0.07% 222,720,401
2018-04-23 2018-04-19 320.073 700,688 -13,018 0.07% 224,271,428
2018-04-20 2018-04-18 314.419 713,706 +16,760 0.07% 224,402,751
2018-04-19 2018-04-17 313.927 696,946 -4,393 0.07% 218,790,425
2018-04-18 2018-04-16 318.107 701,339 +81 0.07% 223,100,504
2018-04-17 2018-04-13 324.744 701,258 +81 0.07% 227,729,310
2018-04-16 2018-04-12 326.219 701,177 -406 0.07% 228,737,236
2018-04-13 2018-04-11 325.236 701,583 -1,383 0.07% 228,179,795
2018-04-12 2018-04-10 320.565 702,966 -3,092 0.07% 225,346,178
2018-04-11 2018-04-09 313.927 706,058 -6,346 0.07% 221,650,931
2018-04-10 2018-04-06 308.027 712,404 +1,871 0.07% 219,439,955
2018-04-09 2018-04-04 306.061 710,533 -488 0.07% 217,466,262
2018-04-06 2018-04-03 310.732 711,021 -1,464 0.07% 220,936,661
2018-04-04 2018-03-29 313.682 712,485 +244 0.07% 223,493,391
2018-04-03 2018-03-28 313.682 712,241 -13,343 0.07% 223,416,852
2018-03-29 2018-03-27 323.761 725,584 +2,197 0.07% 234,915,545
2018-03-28 2018-03-26 319.827 723,387 +81 0.07% 231,358,937
2018-03-27 2018-03-23 315.648 723,306 -3,091 0.07% 228,310,232
2018-03-26 2018-03-22 324.498 726,397 +2,603 0.07% 235,714,477
2018-03-23 2018-03-21 330.890 723,794 -2,847 0.07% 239,496,032
2018-03-22 2018-03-20 336.790 726,641 +2,441 0.07% 244,725,233
2018-03-21 2018-03-19 340.477 724,200 -21,560 0.07% 246,573,601
2018-03-20 2018-03-16 346.623 745,760 +22,699 0.07% 258,497,581
2018-03-19 2018-03-15 355.965 723,061 -82 0.07% 257,384,141
2018-03-16 2018-03-14 355.227 723,143 +244 0.07% 256,880,015
2018-03-15 2018-03-13 357.685 722,899 -162 0.07% 258,570,456
2018-03-14 2018-03-12 359.160 723,061 +5,206 0.07% 259,694,910
2018-03-13 2018-03-09 349.327 717,855 +5,858 0.07% 250,766,254
2018-03-12 2018-03-08 347.852 711,997 +8,054 0.07% 247,669,706
2018-03-09 2018-03-07 341.706 703,943 -3,498 0.07% 240,541,813
2018-03-08 2018-03-06 347.852 707,441 +2,197 0.07% 246,084,891
2018-03-07 2018-03-05 340.723 705,244 +10,983 0.07% 240,292,887
2018-03-06 2018-03-02 351.294 694,261 -1,221 0.07% 243,889,601
2018-03-05 2018-03-01 358.423 695,482 +3,661 0.07% 249,276,709
2018-03-02 2018-02-28 349.081 691,821 +977 0.07% 241,501,799
2018-03-01 2018-02-27 356.210 690,844 +732 0.07% 246,085,860
2018-02-28 2018-02-26 363.585 690,112 -2,197 0.07% 250,914,661
2018-02-27 2018-02-23 351.294 692,309 -1,569 0.07% 243,203,875
2018-02-26 2018-02-22 344.165 693,878 -4,475 0.07% 238,808,312
2018-02-23 2018-02-21 348.098 698,353 -1,301 0.07% 243,095,288
2018-02-22 2018-02-20 341.461 699,654 +3,986 0.07% 238,904,237
2018-02-21 2018-02-15 344.165 695,668 -2,803 0.07% 239,424,366
2018-02-20 2018-02-13 326.956 698,471 -1,383 0.07% 228,369,607
2018-02-14 2018-02-12 317.123 699,854 -4,800 0.07% 221,939,930
2018-02-13 2018-02-09 317.369 704,654 +5,188 0.07% 223,635,347
2018-02-12 2018-02-08 333.102 699,466 +1,627 0.07% 232,993,706
2018-02-09 2018-02-07 329.169 697,839 -23,105 0.07% 229,706,931
2018-02-08 2018-02-06 327.940 720,944 +20,177 0.07% 236,426,224
2018-02-07 2018-02-05 351.785 700,767 -407 0.07% 246,519,660
2018-02-06 2018-02-02 355.227 701,174 +895 0.07% 249,076,030
2018-02-05 2018-02-01 357.440 700,279 +81 0.07% 250,307,460
2018-02-02 2018-01-31 364.323 700,198 -11,797 0.07% 255,098,176
2018-02-01 2018-01-30 353.998 711,995 -17,328 0.07% 252,044,787
2018-01-31 2018-01-29 359.160 729,323 +9,111 0.07% 261,943,973
2018-01-30 2018-01-26 365.552 720,212 +570 0.07% 263,274,991
2018-01-29 2018-01-25 360.144 719,642 +20,258 0.07% 259,174,584
2018-01-26 2018-01-24 370.469 699,384 +162 0.07% 259,099,890
2018-01-25 2018-01-23 372.927 699,222 -2,892 0.07% 260,758,785
2018-01-24 2018-01-22 369.977 702,114 -5,714 0.07% 259,766,066
2018-01-23 2018-01-19 362.356 707,828 -2,440 0.07% 256,485,906
2018-01-22 2018-01-18 365.798 710,268 -12,387 0.07% 259,814,547
2018-01-19 2018-01-17 363.340 722,655 -1,738 0.07% 262,569,169
2018-01-18 2018-01-16 354.490 724,393 -19,838 0.07% 256,789,812
2018-01-17 2018-01-15 334.823 744,231 +15,536 0.07% 249,185,718
2018-01-16 2018-01-12 337.773 728,695 -2,847 0.07% 246,133,545
2018-01-15 2018-01-11 329.906 731,542 +813 0.07% 241,340,421
2018-01-12 2018-01-10 334.086 730,729 -15,295 0.07% 244,126,028
2018-01-11 2018-01-09 330.644 746,024 -12,692 0.07% 246,668,315
2018-01-10 2018-01-08 322.040 758,716 +4,452 0.08% 244,336,767
2018-01-09 2018-01-05 311.223 754,264 +1,220 0.07% 234,744,470
2018-01-08 2018-01-04 312.944 753,044 +5,720 0.07% 235,660,633
2018-01-05 2018-01-03 306.307 747,324 -9,438 0.07% 228,910,259
2018-01-04 2018-01-02 307.536 756,762 +12,448 0.08% 232,731,362
2018-01-03 2017-12-29 294.752 744,314 +1,383 0.07% 219,388,397
2018-01-02 2017-12-28 294.998 742,931 -3,661 0.07% 219,163,391
2017-12-29 2017-12-27 290.819 746,592 +5,532 0.07% 217,123,265
2017-12-28 2017-12-22 290.082 741,060 -12,936 0.07% 214,967,925
2017-12-27 2017-12-21 289.836 753,996 +18,178 0.07% 218,535,065
2017-12-22 2017-12-20 285.903 735,818 +9,274 0.07% 210,372,228
2017-12-21 2017-12-19 286.640 726,544 +3,417 0.07% 208,256,591
2017-12-20 2017-12-18 290.082 723,127 +1,872 0.07% 209,765,890
2017-12-19 2017-12-15 278.282 721,255 -1,221 0.07% 200,712,097
2017-12-18 2017-12-14 281.478 722,476 -325 0.07% 203,360,779
2017-12-15 2017-12-13 281.969 722,801 +1,464 0.07% 203,807,634
2017-12-14 2017-12-12 280.494 721,337 -6,101 0.07% 202,330,865
2017-12-13 2017-12-11 284.428 727,438 -2,360 0.07% 206,903,400
2017-12-12 2017-12-08 279.511 729,798 -1,057 0.07% 203,986,496
2017-12-11 2017-12-07 274.594 730,855 +4,718 0.07% 200,688,589
2017-12-08 2017-12-06 270.415 726,137 +6,346 0.07% 196,358,423
2017-12-07 2017-12-05 281.232 719,791 +2,848 0.07% 202,428,064
2017-12-06 2017-12-04 288.853 716,943 -1,302 0.07% 207,090,788
2017-12-05 2017-12-01 289.590 718,245 +1,054 0.07% 207,996,576
2017-12-04 2017-11-30 289.098 717,191 -244 0.07% 207,338,731
2017-12-01 2017-11-29 294.998 717,435 +478 0.07% 211,642,114
2017-11-30 2017-11-28 295.982 716,957 +1,628 0.07% 212,206,108
2017-11-29 2017-11-27 295.982 715,329 -2,197 0.07% 211,724,250
2017-11-28 2017-11-24 303.602 717,526 -732 0.07% 217,842,637
2017-11-27 2017-11-23 304.832 718,258 +6,203 0.07% 218,947,727
2017-11-24 2017-11-22 312.452 712,055 +2,174 0.07% 222,483,278
2017-11-23 2017-11-21 300.898 709,881 -9,982 0.07% 213,601,970
2017-11-22 2017-11-20 285.165 719,863 +166 0.07% 205,279,757
2017-11-21 2017-11-17 287.378 719,697 +6,753 0.07% 206,824,740
2017-11-20 2017-11-16 286.640 712,944 -19,547 0.07% 204,358,287
2017-11-17 2017-11-15 283.198 732,491 -18,956 0.07% 207,440,264
2017-11-16 2017-11-14 289.590 751,447 +2,685 0.07% 217,611,544
2017-11-15 2017-11-13 289.344 748,762 +6,753 0.07% 216,649,925
2017-11-14 2017-11-10 282.215 742,009 -5,289 0.07% 209,406,108
2017-11-13 2017-11-09 283.198 747,298 -3,579 0.07% 211,633,582
2017-11-10 2017-11-08 279.019 750,877 -17,817 0.07% 209,509,127
2017-11-09 2017-11-07 280.740 768,694 +11,715 0.08% 215,803,200
2017-11-08 2017-11-06 275.332 756,979 +2,278 0.08% 208,420,359
2017-11-07 2017-11-03 275.578 754,701 +4,800 0.07% 207,978,682
2017-11-06 2017-11-02 275.086 749,901 -1,953 0.07% 206,287,211
2017-11-03 2017-11-01 271.890 751,854 +5,451 0.07% 204,421,667
2017-11-02 2017-10-31 266.973 746,403 +407 0.07% 199,269,800
2017-11-01 2017-10-30 266.728 745,996 -6,508 0.07% 198,977,753
2017-10-31 2017-10-27 269.432 752,504 -82 0.07% 202,748,501
2017-10-30 2017-10-26 268.203 752,586 -7,566 0.07% 201,845,546
2017-10-27 2017-10-25 270.415 760,152 -895 0.08% 205,556,594
2017-10-26 2017-10-24 270.907 761,047 +488 0.08% 206,172,794
2017-10-25 2017-10-23 269.923 760,559 -406 0.08% 205,292,713
2017-10-24 2017-10-20 270.661 760,965 +3,986 0.08% 205,963,511
2017-10-23 2017-10-19 267.465 756,979 +1,058 0.08% 202,465,491
2017-10-20 2017-10-18 273.857 755,921 -11,797 0.07% 207,014,080
2017-10-19 2017-10-17 272.873 767,718 +11,471 0.08% 209,489,850
2017-10-18 2017-10-16 277.298 756,247 -21,858 0.07% 209,706,093
2017-10-17 2017-10-13 269.923 778,105 +3,417 0.08% 210,028,790
2017-10-16 2017-10-12 268.203 774,688 -163 0.08% 207,773,360
2017-10-13 2017-10-11 266.236 774,851 -162 0.08% 206,293,212
2017-10-12 2017-10-10 271.153 775,013 -326 0.08% 210,146,801
2017-10-11 2017-10-09 271.153 775,339 +14,238 0.08% 210,235,197
2017-10-10 2017-10-06 266.973 761,101 -163 0.08% 203,193,777
2017-10-09 2017-10-04 264.761 761,264 -732 0.08% 201,553,006
2017-10-06 2017-10-03 263.532 761,996 -244 0.08% 200,810,197
2017-10-04 2017-09-29 258.124 762,240 +3,254 0.08% 196,752,074
2017-10-03 2017-09-28 258.124 758,986 +9,193 0.08% 195,912,140
2017-09-29 2017-09-27 260.336 749,793 +82 0.07% 195,198,118
2017-09-28 2017-09-26 259.844 749,711 -489 0.07% 194,808,165
2017-09-27 2017-09-25 259.599 750,200 -650 0.07% 194,750,805
2017-09-26 2017-09-22 264.761 750,850 +162 0.07% 198,795,785
2017-09-25 2017-09-21 269.432 750,688 -895 0.07% 202,259,213
2017-09-22 2017-09-20 269.186 751,583 +410 0.07% 202,315,591
2017-09-21 2017-09-19 265.990 751,173 +3,729 0.07% 199,804,615
2017-09-20 2017-09-18 268.203 747,444 +10,170 0.07% 200,466,448
2017-09-19 2017-09-15 257.140 737,274 -245 0.07% 189,582,780
2017-09-18 2017-09-14 259.107 737,519 -1,301 0.07% 191,096,225
2017-09-15 2017-09-13 260.336 738,820 -488 0.07% 192,341,451
2017-09-14 2017-09-12 261.565 739,308 +1,464 0.07% 193,377,222
2017-09-13 2017-09-11 262.303 737,844 -3,091 0.07% 193,538,448
2017-09-12 2017-09-08 258.124 740,935 +325 0.07% 191,252,752
2017-09-11 2017-09-07 257.878 740,610 +244 0.07% 190,986,797
2017-09-08 2017-09-06 259.107 740,366 -895 0.07% 191,833,902
2017-09-07 2017-09-05 260.582 741,261 +1,220 0.07% 193,159,157
2017-09-06 2017-09-04 260.336 740,041 -2,196 0.07% 192,659,321
2017-09-05 2017-09-01 264.269 742,237 -1,465 0.07% 196,150,468
2017-09-04 2017-08-31 262.548 743,702 -569 0.07% 195,257,843
2017-09-01 2017-08-30 262.303 744,271 +2,766 0.07% 195,224,267
2017-08-31 2017-08-29 259.599 741,505 +1,058 0.07% 192,493,596
2017-08-30 2017-08-28 263.532 740,447 -1,302 0.07% 195,131,349
2017-08-29 2017-08-25 263.040 741,749 +3,742 0.07% 195,109,777
2017-08-28 2017-08-24 255.174 738,007 +2,441 0.07% 188,319,858
2017-08-25 2017-08-22 254.682 735,566 +325 0.07% 187,335,329
2017-08-24 2017-08-21 259.822 735,241 -81 0.07% 191,031,523
2017-08-22 2017-08-18 260.817 735,322 +6,409 0.07% 191,784,570
2017-08-21 2017-08-17 263.306 728,913 -322 0.07% 191,927,049
2017-08-18 2017-08-16 265.297 729,235 -160 0.07% 193,463,718
2017-08-17 2017-08-15 262.808 729,395 -2,331 0.07% 191,690,911
2017-08-16 2017-08-14 264.052 731,726 +884 0.07% 193,214,045
2017-08-15 2017-08-11 262.808 730,842 +8,679 0.07% 192,071,194
2017-08-14 2017-08-10 271.270 722,163 +8,519 0.07% 195,900,955
2017-08-11 2017-08-09 283.464 713,644 -402 0.07% 202,292,678
2017-08-10 2017-08-08 286.949 714,046 -241 0.07% 204,894,509
2017-08-09 2017-08-07 283.216 714,287 +2,805 0.07% 202,297,180
2017-08-08 2017-08-04 283.216 711,482 -13,429 0.07% 201,502,761
2017-08-04 2017-08-02 285.953 724,911 +8,840 0.07% 207,290,567
2017-08-03 2017-08-01 283.216 716,071 +14,626 0.07% 202,802,437
2017-08-02 2017-07-31 277.243 701,445 -2,009 0.07% 194,470,458
2017-08-01 2017-07-28 274.505 703,454 -1,367 0.07% 193,101,673
2017-07-31 2017-07-27 278.238 704,821 -3,696 0.07% 196,108,068
2017-07-28 2017-07-26 272.265 708,517 -1,206 0.07% 192,904,527
2017-07-27 2017-07-25 271.021 709,723 -5,464 0.07% 192,349,730
2017-07-26 2017-07-24 271.519 715,187 +2,812 0.07% 194,186,567
2017-07-25 2017-07-21 272.763 712,375 -1,771 0.07% 194,309,505
2017-07-24 2017-07-20 275.501 714,146 -5,625 0.07% 196,747,603
2017-07-21 2017-07-19 264.799 719,771 +2,170 0.07% 190,594,689
2017-07-20 2017-07-18 263.057 717,601 -643 0.07% 188,769,943
2017-07-19 2017-07-17 263.555 718,244 -10,528 0.07% 189,296,589
2017-07-18 2017-07-14 261.066 728,772 -1,687 0.07% 190,257,589
2017-07-17 2017-07-13 259.822 730,459 -6,269 0.07% 189,789,056
2017-07-14 2017-07-12 252.356 736,728 -2,330 0.07% 185,917,364
2017-07-13 2017-07-11 251.858 739,058 -2,331 0.07% 186,137,491
2017-07-12 2017-07-10 248.747 741,389 -482 0.07% 184,418,191
2017-07-11 2017-07-07 248.125 741,871 +161 0.07% 184,076,511
2017-07-10 2017-07-06 248.249 741,710 +723 0.07% 184,128,858
2017-07-07 2017-07-05 248.249 740,987 +1,929 0.07% 183,949,374
2017-07-06 2017-07-04 247.627 739,058 +2,652 0.07% 183,010,676
2017-07-05 2017-07-03 252.356 736,406 +1,446 0.07% 185,836,105
2017-07-04 2017-06-30 251.111 734,960 +5,465 0.07% 184,556,647
2017-07-03 2017-06-29 252.853 729,495 -2,250 0.07% 184,455,177
2017-06-30 2017-06-28 249.618 731,745 -563 0.07% 182,656,663
2017-06-29 2017-06-27 250.862 732,308 -161 0.07% 183,708,450
2017-06-28 2017-06-26 252.107 732,469 -482 0.07% 184,660,291
2017-06-27 2017-06-23 249.618 732,951 -482 0.07% 182,957,702
2017-06-26 2017-06-22 249.369 733,433 -4,179 0.07% 182,895,487
2017-06-23 2017-06-21 249.120 737,612 -30,055 0.07% 183,754,030
2017-06-22 2017-06-20 250.116 767,667 -161 0.08% 192,005,538
2017-06-21 2017-06-19 252.604 767,828 -3,215 0.08% 193,956,710
2017-06-20 2017-06-16 245.885 771,043 +643 0.08% 189,587,790
2017-06-19 2017-06-15 246.383 770,400 +671 0.08% 189,813,147
2017-06-16 2017-06-14 249.618 769,729 +884 0.08% 192,138,150
2017-06-15 2017-06-13 250.116 768,845 -803 0.08% 192,300,174
2017-06-14 2017-06-12 248.498 769,648 -6,952 0.08% 191,255,986
2017-06-13 2017-06-09 255.591 776,600 +161 0.08% 198,491,837
2017-06-12 2017-06-08 255.840 776,439 -394 0.08% 198,643,920
2017-06-09 2017-06-07 254.098 776,833 +3,616 0.08% 197,391,401
2017-06-08 2017-06-06 255.093 773,217 +12,376 0.08% 197,242,310
2017-06-07 2017-06-05 253.600 760,841 -12,215 0.08% 192,949,169
2017-06-06 2017-06-02 255.093 773,056 -10,206 0.08% 197,201,240
2017-06-05 2017-06-01 244.889 783,262 -161 0.08% 191,812,532
2017-06-02 2017-05-31 244.765 783,423 +1,897 0.08% 191,754,473
2017-06-01 2017-05-29 245.387 781,526 +161 0.08% 191,776,402
2017-05-31 2017-05-26 243.894 781,365 +12,054 0.08% 190,570,139
2017-05-29 2017-05-25 244.267 769,311 -482 0.08% 187,917,431
2017-05-26 2017-05-24 242.525 769,793 -723 0.08% 186,694,113
2017-05-25 2017-05-23 242.898 770,516 +3,295 0.08% 187,157,097
2017-05-24 2017-05-22 244.392 767,221 -2,572 0.08% 187,502,383
2017-05-23 2017-05-19 243.521 769,793 +161 0.08% 187,460,430
2017-05-22 2017-05-18 243.023 769,632 -1,125 0.08% 187,038,145
2017-05-19 2017-05-17 246.009 770,757 +642 0.08% 189,613,377
2017-05-17 2017-05-15 245.263 770,115 +1,126 0.08% 188,880,460
2017-05-16 2017-05-12 243.272 768,989 -804 0.08% 187,073,260
2017-05-15 2017-05-11 243.521 769,793 -8,519 0.08% 187,460,430
2017-05-12 2017-05-10 241.654 778,312 +4,260 0.08% 188,082,235
2017-05-11 2017-05-09 241.903 774,052 +562 0.08% 187,245,429
2017-05-10 2017-05-08 235.930 773,490 -1,366 0.08% 182,489,492
2017-05-09 2017-05-05 235.557 774,856 +1,125 0.08% 182,522,513
2017-05-08 2017-05-04 237.174 773,731 -80 0.08% 183,509,148
2017-05-05 2017-05-02 238.419 773,811 -322 0.08% 184,491,019
2017-05-04 2017-04-28 238.419 774,133 -2,652 0.08% 184,567,790
2017-05-02 2017-04-27 244.095 776,785 -2,893 0.08% 189,609,373
2017-04-28 2017-04-26 243.592 779,678 +8,036 0.08% 189,923,339
2017-04-27 2017-04-25 241.454 771,642 -8,827 0.08% 186,316,159
2017-04-26 2017-04-24 239.945 780,469 +6,282 0.08% 187,269,678
2017-04-25 2017-04-21 239.945 774,187 +2,147 0.08% 185,762,344
2017-04-24 2017-04-20 240.825 772,040 -397 0.08% 185,926,810
2017-04-21 2017-04-19 239.945 772,437 -7,078 0.08% 185,342,440
2017-04-20 2017-04-18 241.077 779,515 +955 0.08% 187,923,039
2017-04-19 2017-04-13 244.221 778,560 -796 0.08% 190,140,552
2017-04-18 2017-04-12 245.478 779,356 -3,657 0.08% 191,315,049
2017-04-13 2017-04-11 243.718 783,013 +1,113 0.08% 190,834,188
2017-04-12 2017-04-10 245.856 781,900 +79 0.08% 192,234,535
2017-04-10 2017-04-06 246.484 781,821 +478 0.08% 192,706,711
2017-04-07 2017-04-05 248.245 781,343 -398 0.08% 193,964,527
2017-04-06 2017-04-03 246.610 781,741 -2,227 0.08% 192,785,302
2017-04-05 2017-03-31 245.981 783,968 -2,067 0.08% 192,841,554
2017-04-03 2017-03-30 244.472 786,035 -8,429 0.08% 192,163,802
2017-03-31 2017-03-29 244.724 794,464 +323 0.08% 194,424,278
2017-03-30 2017-03-28 245.730 794,141 -318 0.08% 195,144,185
2017-03-29 2017-03-27 245.227 794,459 -2,545 0.08% 194,822,691
2017-03-28 2017-03-24 246.987 797,004 +80 0.08% 196,850,001
2017-03-27 2017-03-23 246.987 796,924 -159 0.08% 196,830,242
2017-03-24 2017-03-22 246.987 797,083 +8,747 0.08% 196,869,513
2017-03-23 2017-03-21 251.137 788,336 -318 0.08% 197,980,703
2017-03-22 2017-03-20 252.018 788,654 -6,044 0.08% 198,754,818
2017-03-21 2017-03-17 247.113 794,698 +2,942 0.08% 196,380,387
2017-03-20 2017-03-16 248.245 791,756 +4,056 0.08% 196,549,502
2017-03-17 2017-03-15 244.850 787,700 -3,419 0.08% 192,868,025
2017-03-16 2017-03-14 241.454 791,119 +1,272 0.08% 191,018,962
2017-03-15 2017-03-13 241.203 789,847 -875 0.08% 190,513,174
2017-03-14 2017-03-10 239.065 790,722 +477 0.08% 189,033,761
2017-03-13 2017-03-09 239.442 790,245 +2,227 0.08% 189,217,865
2017-03-09 2017-03-07 241.706 788,018 +1,511 0.08% 190,468,411
2017-03-06 2017-03-02 241.454 786,507 -5,646 0.08% 189,905,375
2017-03-03 2017-03-01 243.341 792,153 -954 0.08% 192,762,912
2017-03-02 2017-02-28 242.334 793,107 -2,863 0.08% 192,197,146
2017-03-01 2017-02-27 245.730 795,970 +9,701 0.08% 195,593,625
2017-02-28 2017-02-24 249.000 786,269 +1,193 0.08% 195,780,656
2017-02-27 2017-02-23 252.018 785,076 +4,692 0.08% 197,853,098
2017-02-24 2017-02-22 251.515 780,384 -4,692 0.08% 196,278,075
2017-02-23 2017-02-21 250.257 785,076 +398 0.08% 196,470,891
2017-02-22 2017-02-20 252.521 784,678 +2,862 0.08% 198,147,511
2017-02-21 2017-02-17 251.766 781,816 -477 0.08% 196,834,882
2017-02-20 2017-02-16 254.533 782,293 +2,624 0.08% 199,119,315
2017-02-17 2017-02-15 254.030 779,669 -2,544 0.08% 198,059,224
2017-02-16 2017-02-14 248.748 782,213 +1,749 0.08% 194,573,976
2017-02-15 2017-02-13 249.880 780,464 +6,746 0.08% 195,022,257
2017-02-14 2017-02-10 246.233 773,718 -1,975 0.08% 190,514,846
2017-02-13 2017-02-09 245.856 775,693 -1,908 0.08% 190,708,509
2017-02-10 2017-02-08 245.856 777,601 -4,056 0.08% 191,177,602
2017-02-09 2017-02-07 234.789 781,657 -1,113 0.08% 183,524,469
2017-02-08 2017-02-06 235.418 782,770 +2,147 0.08% 184,277,985
2017-02-07 2017-02-03 234.412 780,623 +398 0.08% 182,987,190
2017-02-03 2017-02-01 237.053 780,225 -1,591 0.08% 184,954,394
2017-02-02 2017-01-27 237.304 781,816 -1,670 0.08% 185,528,183
2017-02-01 2017-01-25 233.657 783,486 -954 0.08% 183,067,136
2017-01-25 2017-01-23 232.903 784,440 -557 0.08% 182,698,150
2017-01-24 2017-01-20 233.280 784,997 +1,591 0.08% 183,124,034
2017-01-23 2017-01-19 235.418 783,406 +1,590 0.08% 184,427,710
2017-01-20 2017-01-18 236.298 781,816 -1,272 0.08% 184,741,630
2017-01-19 2017-01-17 233.783 783,088 +24,332 0.08% 183,072,619
2017-01-17 2017-01-13 234.537 758,756 -238 0.08% 177,956,728
2017-01-16 2017-01-12 234.663 758,994 +795 0.08% 178,107,997
2017-01-12 2017-01-10 235.795 758,199 -557 0.08% 178,779,581
2017-01-11 2017-01-09 233.406 758,756 +796 0.08% 177,097,955
2017-01-10 2017-01-06 233.154 757,960 +715 0.08% 176,721,526
2017-01-09 2017-01-05 233.028 757,245 -1,511 0.08% 176,459,592
2017-01-06 2017-01-04 229.633 758,756 +319 0.08% 174,235,381
2017-01-05 2017-01-03 231.771 758,437 -319 0.08% 175,783,571
2017-01-04 2016-12-30 230.387 758,756 -636 0.08% 174,807,895
2017-01-03 2016-12-29 227.495 759,392 +795 0.08% 172,757,942
2016-12-30 2016-12-28 227.244 758,597 -816 0.08% 172,386,285
2016-12-29 2016-12-23 226.238 759,413 -5,487 0.08% 171,807,701
2016-12-28 2016-12-22 227.621 764,900 +6,600 0.08% 174,107,176
2016-12-23 2016-12-21 229.004 758,300 +716 0.08% 173,653,859
2016-12-22 2016-12-20 229.004 757,584 -956 0.08% 173,489,892
2016-12-21 2016-12-19 229.633 758,540 +398 0.08% 174,185,780
2016-12-20 2016-12-16 232.777 758,142 +556 0.08% 176,477,934
2016-12-19 2016-12-15 235.041 757,586 +398 0.08% 178,063,407
2016-12-14 2016-12-12 238.436 757,188 +318 0.08% 180,540,854
2016-12-13 2016-12-09 242.334 756,870 +1,431 0.08% 183,415,673
2016-12-12 2016-12-08 245.227 755,439 -318 0.08% 185,253,938
2016-12-09 2016-12-07 243.466 755,757 +1,590 0.08% 184,001,332
2016-12-08 2016-12-06 246.987 754,167 +239 0.08% 186,269,799
2016-12-07 2016-12-05 248.245 753,928 -3,658 0.08% 187,158,889
2016-12-06 2016-12-02 255.036 757,586 +2,147 0.08% 193,211,658
2016-12-01 2016-11-29 256.042 755,439 +716 0.08% 193,424,112
2016-11-30 2016-11-28 257.551 754,723 -23,060 0.08% 194,379,730
2016-11-29 2016-11-25 257.803 777,783 +159 0.08% 200,514,482
2016-11-25 2016-11-23 256.042 777,624 -7,952 0.08% 199,104,404
2016-11-24 2016-11-22 256.294 785,576 +1,113 0.08% 201,338,034
2016-11-22 2016-11-18 255.287 784,463 +31,489 0.08% 200,263,563
2016-11-18 2016-11-16 255.790 752,974 -79 0.08% 192,603,585
2016-11-17 2016-11-15 255.790 753,053 -1,591 0.08% 192,623,792
2016-11-16 2016-11-14 256.797 754,644 +7,793 0.08% 193,789,971
2016-11-15 2016-11-11 259.312 746,851 -1,113 0.08% 193,667,196
2016-11-14 2016-11-10 257.551 747,964 +7,872 0.08% 192,638,942
2016-11-11 2016-11-09 254.533 740,092 +8,032 0.08% 188,377,771
2016-11-08 2016-11-04 251.137 732,060 +874 0.08% 183,847,691
2016-11-07 2016-11-03 251.766 731,186 +477 0.08% 184,087,957
2016-11-04 2016-11-02 255.287 730,709 +159 0.08% 186,540,841
2016-11-01 2016-10-28 256.545 730,550 -1,272 0.08% 187,418,971
2016-10-31 2016-10-27 258.557 731,822 +318 0.08% 189,217,808
2016-10-28 2016-10-26 259.563 731,504 +954 0.08% 189,871,523
2016-10-26 2016-10-24 261.575 730,550 -954 0.08% 191,093,853
2016-10-25 2016-10-20 259.815 731,504 -636 0.08% 190,055,507
2016-10-20 2016-10-18 258.306 732,140 +80 0.08% 189,115,886
2016-10-18 2016-10-14 258.306 732,060 +159 0.08% 189,095,221
2016-10-17 2016-10-13 255.539 731,901 +1,590 0.08% 187,029,228
2016-10-14 2016-10-12 259.060 730,311 -318 0.08% 189,194,497
2016-10-13 2016-10-11 260.066 730,629 -318 0.08% 190,011,934
2016-10-12 2016-10-07 262.581 730,947 -3,976 0.08% 191,933,074
2016-10-11 2016-10-06 261.827 734,923 +79 0.08% 192,422,566
2016-10-07 2016-10-05 260.821 734,844 +159 0.08% 191,662,585
2016-10-05 2016-10-03 258.809 734,685 +716 0.08% 190,142,842
2016-10-04 2016-09-30 256.294 733,969 -2,704 0.08% 188,111,494
2016-10-03 2016-09-29 260.066 736,673 -21,390 0.08% 191,583,774
2016-09-30 2016-09-28 259.563 758,063 +1,113 0.08% 196,765,263
2016-09-29 2016-09-27 258.306 756,950 +5,408 0.08% 195,524,448
2016-09-28 2016-09-26 255.287 751,542 +15,665 0.08% 191,859,245
2016-09-27 2016-09-23 257.803 735,877 +5,645 0.08% 189,711,006
2016-09-26 2016-09-22 260.066 730,232 -39,600 0.08% 189,908,687
2016-09-23 2016-09-21 261.575 769,832 +46,665 0.08% 201,369,055
2016-09-22 2016-09-20 260.569 723,167 -2,227 0.07% 188,435,094
2016-09-21 2016-09-19 256.797 725,394 -636 0.07% 186,278,672
2016-09-20 2016-09-15 256.042 726,030 +4,771 0.07% 185,894,173
2016-09-19 2016-09-14 250.634 721,259 -318 0.07% 180,772,340
2016-09-15 2016-09-13 249.000 721,577 +4,612 0.07% 179,672,375
2016-09-14 2016-09-12 252.772 716,965 -12,325 0.07% 181,228,898
2016-09-13 2016-09-09 263.587 729,290 -16,619 0.08% 192,231,685
2016-09-12 2016-09-08 249.754 745,909 -1,034 0.08% 186,293,854
2016-09-09 2016-09-07 249.000 746,943 +1,193 0.08% 185,988,499
2016-09-08 2016-09-06 249.125 745,750 +1,829 0.08% 185,785,226
2016-09-07 2016-09-05 244.472 743,921 +2,306 0.08% 181,868,094
2016-09-05 2016-09-01 239.191 741,615 +477 0.08% 177,387,272
2016-09-02 2016-08-31 238.562 741,138 +238 0.08% 176,807,160
2016-09-01 2016-08-30 239.065 740,900 +1,988 0.08% 177,123,077
2016-08-31 2016-08-29 236.424 738,912 -1,670 0.08% 174,696,420
2016-08-30 2016-08-26 237.178 740,582 +4,771 0.08% 175,650,050
2016-08-29 2016-08-25 237.807 735,811 -159 0.08% 174,981,140
2016-08-26 2016-08-24 237.807 735,970 -954 0.08% 175,018,951
2016-08-25 2016-08-23 238.562 736,924 -1,193 0.08% 175,801,861
2016-08-24 2016-08-22 243.889 738,117 +398 0.08% 180,018,266
2016-08-23 2016-08-19 243.252 737,719 +10,470 0.08% 179,451,921
2016-08-22 2016-08-18 243.761 727,249 +2,751 0.08% 177,275,162
2016-08-19 2016-08-17 243.252 724,498 +15,799 0.08% 176,235,880
2016-08-18 2016-08-16 255.211 708,699 -7,939 0.07% 180,868,111
2016-08-17 2016-08-15 254.703 716,638 +8,253 0.07% 182,529,540
2016-08-16 2016-08-12 250.759 708,385 -471 0.07% 177,633,648
2016-08-15 2016-08-11 251.522 708,856 -12,262 0.07% 178,292,856
2016-08-12 2016-08-10 244.397 721,118 +2,829 0.08% 176,239,379
2016-08-11 2016-08-09 246.815 718,289 -786 0.08% 177,284,268
2016-08-10 2016-08-08 247.960 719,075 +315 0.08% 178,301,617
2016-08-09 2016-08-05 245.034 718,760 -157 0.08% 176,120,308
2016-08-08 2016-08-04 243.634 718,917 -393 0.08% 175,152,679
2016-08-05 2016-08-03 241.980 719,310 -7,703 0.08% 174,058,752
2016-08-04 2016-08-01 244.652 727,013 -6,917 0.08% 177,865,089
2016-08-03 2016-07-29 243.634 733,930 +8,096 0.08% 178,810,358
2016-08-01 2016-07-28 244.397 725,834 -3,144 0.08% 177,391,958
2016-07-29 2016-07-27 246.433 728,978 +393 0.08% 179,644,240
2016-07-28 2016-07-26 246.433 728,585 -944 0.08% 179,547,392
2016-07-25 2016-07-21 243.634 729,529 -2,043 0.08% 177,738,124
2016-07-22 2016-07-20 244.143 731,572 -2,673 0.08% 178,608,163
2016-07-21 2016-07-19 241.090 734,245 -314 0.08% 177,018,830
2016-07-20 2016-07-18 242.362 734,559 -4,716 0.08% 178,029,068
2016-07-19 2016-07-15 241.471 739,275 +4,008 0.08% 178,513,671
2016-07-18 2016-07-14 241.853 735,267 -707 0.08% 177,826,485
2016-07-15 2016-07-13 239.436 735,974 -5,109 0.08% 176,218,437
2016-07-14 2016-07-12 237.655 741,083 +550 0.08% 176,121,744
2016-07-13 2016-07-11 235.492 740,533 +79 0.08% 174,389,402
2016-07-11 2016-07-07 234.474 740,454 +943 0.08% 173,617,170
2016-07-08 2016-07-06 233.456 739,511 +1,965 0.08% 172,643,392
2016-07-07 2016-07-05 235.237 737,546 +157 0.08% 173,498,321
2016-07-06 2016-07-04 238.672 737,389 -1,729 0.08% 175,994,357
2016-07-05 2016-06-30 238.672 739,118 +79 0.08% 176,407,021
2016-07-04 2016-06-29 237.146 739,039 -16,271 0.08% 175,259,884
2016-06-30 2016-06-28 234.474 755,310 +3,537 0.08% 177,100,515
2016-06-29 2016-06-27 234.601 751,773 -11,161 0.08% 176,366,824
2016-06-28 2016-06-24 232.438 762,934 +864 0.08% 177,335,127
2016-06-27 2016-06-23 236.637 762,070 -314 0.08% 180,333,771
2016-06-24 2016-06-22 237.018 762,384 -5,659 0.08% 180,699,055
2016-06-23 2016-06-21 232.566 768,043 -708 0.08% 178,620,368
2016-06-22 2016-06-20 231.675 768,751 -17,214 0.08% 178,100,399
2016-06-21 2016-06-17 227.986 785,965 -471 0.08% 179,188,637
2016-06-20 2016-06-16 227.604 786,436 +8,017 0.08% 178,995,857
2016-06-17 2016-06-15 230.912 778,419 +3,066 0.08% 179,746,032
2016-06-16 2016-06-14 233.202 775,353 +1,965 0.08% 180,813,640
2016-06-15 2016-06-13 233.329 773,388 +864 0.08% 180,453,793
2016-06-14 2016-06-10 237.782 772,524 -240 0.08% 183,692,124
2016-06-13 2016-06-08 243.634 772,764 -3,773 0.08% 188,271,644
2016-06-10 2016-06-07 246.687 776,537 -5,803 0.08% 191,561,936
2016-06-07 2016-06-03 241.726 782,340 +78 0.08% 189,111,696
2016-06-06 2016-06-02 239.436 782,262 -1,179 0.08% 187,301,436
2016-06-03 2016-06-01 236.255 783,441 +18,943 0.08% 185,091,917
2016-06-02 2016-05-31 236.637 764,498 +3,226 0.08% 180,908,325
2016-06-01 2016-05-30 232.947 761,272 -62,802 0.08% 177,336,223
2016-05-31 2016-05-27 231.929 824,074 +1,965 0.09% 191,127,040
2016-05-27 2016-05-25 227.349 822,109 +393 0.09% 186,905,985
2016-05-25 2016-05-23 225.695 821,716 +393 0.09% 185,457,590
2016-05-24 2016-05-20 226.586 821,323 -10,061 0.09% 186,100,336
2016-05-23 2016-05-19 226.077 831,384 +11,397 0.09% 187,956,930
2016-05-20 2016-05-18 228.876 819,987 +157 0.09% 187,675,415
2016-05-19 2016-05-17 232.693 819,830 -79 0.09% 190,768,544
2016-05-18 2016-05-16 228.622 819,909 +1,572 0.09% 187,448,938
2016-05-17 2016-05-13 228.367 818,337 +2,751 0.09% 186,881,321
2016-05-16 2016-05-12 231.039 815,586 +1,415 0.09% 188,432,088
2016-05-13 2016-05-11 236.382 814,171 -1,886 0.09% 192,455,618
2016-05-12 2016-05-10 236.382 816,057 +3,616 0.09% 192,901,435
2016-05-11 2016-05-09 234.983 812,441 -551 0.09% 190,909,694
2016-05-10 2016-05-06 235.237 812,992 +4,638 0.09% 191,246,034
2016-05-06 2016-05-04 238.545 808,354 -472 0.09% 192,828,897
2016-05-05 2016-05-03 238.545 808,826 +3,537 0.09% 192,941,491
2016-05-04 2016-04-29 253.446 805,289 +5,267 0.08% 204,097,548
2016-05-03 2016-04-28 255.899 800,022 -7,125 0.08% 204,725,199
2016-04-29 2016-04-27 257.191 807,147 +78 0.09% 207,590,604
2016-04-28 2016-04-26 258.740 807,069 -155 0.09% 208,820,968
2016-04-27 2016-04-25 257.836 807,224 -1,704 0.09% 208,131,518
2016-04-26 2016-04-22 263.388 808,928 -4,028 0.09% 213,061,881
2016-04-25 2016-04-21 259.515 812,956 -1,858 0.09% 210,973,943
2016-04-22 2016-04-20 253.059 814,814 +774 0.09% 206,196,019
2016-04-21 2016-04-19 253.059 814,040 -1,626 0.09% 206,000,151
2016-04-19 2016-04-15 248.927 815,666 -155 0.09% 203,041,639
2016-04-18 2016-04-14 250.348 815,821 -388 0.09% 204,238,876
2016-04-15 2016-04-13 250.089 816,209 -8,132 0.09% 204,125,246
2016-04-14 2016-04-12 242.730 824,341 +8,830 0.09% 200,092,344
2016-04-13 2016-04-11 241.697 815,511 +2,323 0.09% 197,106,701
2016-04-12 2016-04-08 239.631 813,188 -387 0.09% 194,865,365
2016-04-11 2016-04-07 239.115 813,575 -387 0.09% 194,537,934
2016-04-08 2016-04-06 235.758 813,962 -310 0.09% 191,898,078
2016-04-07 2016-04-05 234.854 814,272 -3,873 0.09% 191,235,238
2016-04-06 2016-04-01 237.824 818,145 -387 0.09% 194,574,368
2016-04-05 2016-03-31 241.181 818,532 +11,618 0.09% 197,414,140
2016-04-01 2016-03-30 240.535 806,914 -2,711 0.09% 194,091,192
2016-03-31 2016-03-29 234.854 809,625 -78 0.09% 190,143,871
2016-03-30 2016-03-24 235.242 809,703 -1,781 0.09% 190,475,816
2016-03-29 2016-03-23 238.082 811,484 -929 0.09% 193,199,768
2016-03-24 2016-03-22 240.406 812,413 -1,085 0.09% 195,309,003
2016-03-23 2016-03-21 239.373 813,498 -27,805 0.09% 194,729,586
2016-03-22 2016-03-18 226.720 841,303 -1,549 0.09% 190,740,392
2016-03-21 2016-03-17 226.204 842,852 +2,556 0.09% 190,656,293
2016-03-18 2016-03-16 224.396 840,296 +2,633 0.09% 188,559,227
2016-03-16 2016-03-14 226.591 837,663 +1,162 0.09% 189,806,978
2016-03-15 2016-03-11 223.105 836,501 -310 0.09% 186,627,623
2016-03-14 2016-03-10 220.781 836,811 +233 0.09% 184,752,027
2016-03-11 2016-03-09 221.685 836,578 +3,175 0.09% 185,456,669
2016-03-10 2016-03-08 222.330 833,403 +775 0.09% 185,290,831
2016-03-09 2016-03-07 223.492 832,628 +309 0.09% 186,086,043
2016-03-08 2016-03-04 225.946 832,319 -2,013 0.09% 188,058,765
2016-03-07 2016-03-03 223.751 834,332 +2,246 0.09% 186,682,318
2016-03-04 2016-03-02 225.946 832,086 +17,659 0.09% 188,006,119
2016-03-03 2016-03-01 218.328 814,427 -1,549 0.09% 177,812,174
2016-03-02 2016-02-29 218.070 815,976 +2,072 0.09% 177,939,660
2016-03-01 2016-02-26 223.751 813,904 +1,472 0.09% 182,111,540
2016-02-29 2016-02-25 217.295 812,432 -3,021 0.09% 176,537,454
2016-02-26 2016-02-24 222.460 815,453 -77 0.09% 181,405,284
2016-02-25 2016-02-23 223.751 815,530 +1,317 0.09% 182,475,359
2016-02-24 2016-02-22 224.267 814,213 -155 0.09% 182,601,177
2016-02-23 2016-02-19 221.039 814,368 -465 0.09% 180,007,327
2016-02-22 2016-02-18 220.781 814,833 +4,260 0.09% 179,899,701
2016-02-19 2016-02-17 218.328 810,573 -2,324 0.09% 176,970,738
2016-02-18 2016-02-16 218.199 812,897 +930 0.09% 177,373,178
2016-02-17 2016-02-15 216.262 811,967 -1,704 0.09% 175,597,736
2016-02-16 2016-02-12 210.452 813,671 +5,112 0.09% 171,238,795
2016-02-15 2016-02-11 210.710 808,559 +2,013 0.09% 170,371,753
2016-02-11 2016-02-04 213.680 806,546 +775 0.09% 172,342,688
2016-02-05 2016-02-03 214.584 805,771 -78 0.09% 172,905,327
2016-02-04 2016-02-02 217.553 805,849 +5,655 0.09% 175,315,090
2016-02-03 2016-02-01 217.037 800,194 +464 0.09% 173,671,568
2016-02-02 2016-01-29 219.877 799,730 -1,936 0.09% 175,842,463
2016-02-01 2016-01-28 209.419 801,666 +15,878 0.09% 167,884,281
2016-01-29 2016-01-27 208.903 785,788 -78 0.08% 164,153,305
2016-01-28 2016-01-26 210.581 785,866 +1,549 0.08% 165,488,638
2016-01-27 2016-01-25 218.070 784,317 -3,872 0.08% 171,035,791
2016-01-26 2016-01-22 214.455 788,189 +2,013 0.08% 169,030,752
2016-01-25 2016-01-21 209.807 786,176 +697 0.08% 164,944,891
2016-01-22 2016-01-20 217.037 785,479 +13,555 0.08% 170,477,871
2016-01-21 2016-01-19 228.657 771,924 -3,873 0.08% 176,505,737
2016-01-20 2016-01-18 222.718 775,797 -77 0.08% 172,783,759
2016-01-19 2016-01-15 226.462 775,874 +2,943 0.08% 175,705,967
2016-01-18 2016-01-14 232.143 772,931 +2,168 0.08% 179,430,445
2016-01-15 2016-01-13 232.143 770,763 -1,936 0.08% 178,927,159
2016-01-14 2016-01-12 231.885 772,699 +1,239 0.08% 179,177,059
2016-01-13 2016-01-11 235.112 771,460 -232 0.08% 181,379,867
2016-01-12 2016-01-08 240.793 771,692 +387 0.08% 185,818,331
2016-01-11 2016-01-07 237.695 771,305 +465 0.08% 183,335,116
2016-01-08 2016-01-06 245.441 770,840 -23,081 0.08% 189,196,057
2016-01-07 2016-01-05 247.507 793,921 -77 0.08% 196,501,163
2016-01-06 2016-01-04 248.927 793,998 -3,950 0.08% 197,647,880
2016-01-04 2015-12-29 258.482 797,948 +774 0.09% 206,254,952
2015-12-30 2015-12-28 258.740 797,174 +465 0.09% 206,260,737
2015-12-29 2015-12-24 262.355 796,709 -1,162 0.09% 209,020,628
2015-12-28 2015-12-22 258.223 797,871 -11,618 0.09% 206,029,020
2015-12-23 2015-12-21 259.515 809,489 +387 0.09% 210,074,206
2015-12-22 2015-12-18 256.803 809,102 +155 0.09% 207,780,018
2015-12-21 2015-12-17 259.256 808,947 +25,482 0.09% 209,724,660
2015-12-18 2015-12-16 257.449 783,465 +12,238 0.08% 201,702,126
2015-12-17 2015-12-15 252.155 771,227 -12,935 0.08% 194,468,915
2015-12-16 2015-12-14 252.543 784,162 +2,401 0.08% 198,034,276
2015-12-15 2015-12-11 250.735 781,761 +1,627 0.08% 196,014,838
2015-12-14 2015-12-10 256.416 780,134 -233 0.08% 200,038,768
2015-12-11 2015-12-09 256.029 780,367 +11,463 0.08% 199,796,249
2015-12-10 2015-12-08 262.871 768,904 -155 0.08% 202,122,944
2015-12-08 2015-12-04 265.970 769,059 -774 0.08% 204,546,758
2015-12-07 2015-12-03 267.003 769,833 -930 0.08% 205,547,775
2015-12-04 2015-12-02 266.745 770,763 -3,408 0.08% 205,597,059
2015-12-03 2015-12-01 263.388 774,171 +1,627 0.08% 203,907,306
2015-12-01 2015-11-27 263.130 772,544 +3,873 0.08% 203,279,285
2015-11-30 2015-11-26 269.844 768,671 +929 0.08% 207,420,895
2015-11-27 2015-11-25 271.135 767,742 +1,549 0.08% 208,161,456
2015-11-26 2015-11-24 272.168 766,193 +1,936 0.08% 208,532,864
2015-11-25 2015-11-23 271.651 764,257 +1,627 0.08% 207,611,250
2015-11-24 2015-11-20 272.168 762,630 -1,084 0.08% 207,563,131
2015-11-23 2015-11-19 268.552 763,714 -1,472 0.08% 205,097,236
2015-11-20 2015-11-18 264.937 765,186 +3,795 0.08% 202,726,300
2015-11-19 2015-11-17 269.327 761,391 +1,472 0.08% 205,063,216
2015-11-18 2015-11-16 267.261 759,919 -36,248 0.08% 203,096,935
2015-11-17 2015-11-13 271.651 796,167 +542 0.09% 216,279,636
2015-11-16 2015-11-12 276.041 795,625 -2,478 0.08% 219,625,035
2015-11-13 2015-11-11 270.876 798,103 +387 0.09% 216,187,286
2015-11-12 2015-11-10 273.717 797,716 +3,330 0.09% 218,348,335
2015-11-11 2015-11-09 274.492 794,386 -1,239 0.08% 218,052,246
2015-11-10 2015-11-06 274.233 795,625 +1,937 0.08% 218,186,892
2015-11-09 2015-11-05 270.876 793,688 -1,782 0.08% 214,991,366
2015-11-06 2015-11-04 270.102 795,470 -23,644 0.08% 214,857,841
2015-11-05 2015-11-03 257.965 819,114 +62,504 0.09% 211,302,947
2015-11-04 2015-11-02 256.674 756,610 -14,174 0.08% 194,202,215
2015-11-03 2015-10-30 263.130 770,784 +21,532 0.08% 202,816,177
2015-11-02 2015-10-29 263.904 749,252 -2,793 0.08% 197,730,891
2015-10-28 2015-10-26 263.904 752,045 -4,957 0.08% 198,467,976
2015-10-27 2015-10-23 265.196 757,002 +11,230 0.08% 200,753,529
2015-10-26 2015-10-22 262.871 745,772 +8,907 0.08% 196,042,201
2015-10-23 2015-10-20 262.097 736,865 +2,479 0.08% 193,129,977
2015-10-22 2015-10-19 265.196 734,386 -1,627 0.08% 194,755,867
2015-10-20 2015-10-16 266.487 736,013 -2,323 0.08% 196,137,619
2015-10-19 2015-10-15 265.196 738,336 -19,364 0.08% 195,803,389
2015-10-16 2015-10-14 253.963 757,700 +16,885 0.08% 192,427,602
2015-10-15 2015-10-13 255.899 740,815 -4,105 0.08% 189,574,159
2015-10-14 2015-10-12 257.578 744,920 -774 0.08% 191,874,940
2015-10-13 2015-10-09 250.219 745,694 -2,401 0.08% 186,586,468
2015-10-12 2015-10-08 249.315 748,095 +1,084 0.08% 186,511,127
2015-10-09 2015-10-07 251.510 747,011 -21,222 0.08% 187,880,484
2015-10-08 2015-10-06 240.664 768,233 +2,711 0.08% 184,886,239
2015-10-07 2015-10-05 241.052 765,522 -5,577 0.08% 184,530,312
2015-10-06 2015-10-02 238.082 771,099 -7,745 0.08% 183,584,824
2015-10-05 2015-09-30 228.270 778,844 -2,091 0.08% 177,786,369
2015-10-02 2015-09-29 229.432 780,935 +8,548 0.08% 179,171,132
2015-09-30 2015-09-25 234.467 772,387 +19,905 0.08% 181,099,196
2015-09-29 2015-09-24 234.854 752,482 -14,638 0.08% 176,723,594
2015-09-25 2015-09-23 237.307 767,120 +5,886 0.08% 182,043,231
2015-09-24 2015-09-22 240.922 761,234 +4,828 0.08% 183,398,398
2015-09-23 2015-09-21 240.664 756,406 +1,781 0.08% 182,039,903
2015-09-22 2015-09-18 242.085 754,625 -1,626 0.08% 182,683,020
2015-09-21 2015-09-17 241.439 756,251 -8,520 0.08% 182,588,445
2015-09-18 2015-09-16 241.181 764,771 +1,549 0.08% 184,448,023
2015-09-17 2015-09-15 234.854 763,222 +1,007 0.08% 179,245,929
2015-09-16 2015-09-14 238.598 762,215 +310 0.08% 181,863,347
2015-09-15 2015-09-11 240.535 761,905 -465 0.08% 183,264,945
2015-09-14 2015-09-10 239.890 762,370 +2,556 0.08% 182,884,639
2015-09-11 2015-09-09 245.183 759,814 -7,978 0.08% 186,293,618
2015-09-10 2015-09-08 236.533 767,792 -6,583 0.08% 181,607,915
2015-09-09 2015-09-07 226.075 774,375 +1,936 0.08% 175,066,557
2015-09-08 2015-09-04 227.108 772,439 +3,795 0.08% 175,426,724
2015-09-07 2015-09-02 229.044 768,644 -77 0.08% 176,053,466
2015-09-04 2015-09-01 232.401 768,721 -155 0.08% 178,651,625
2015-09-02 2015-08-31 235.242 768,876 -2,478 0.08% 180,871,608
2015-09-01 2015-08-28 237.436 771,354 -4,570 0.08% 183,147,581
2015-08-31 2015-08-27 240.406 775,924 +3,330 0.08% 186,536,826
2015-08-28 2015-08-26 230.464 772,594 +930 0.08% 178,055,451
2015-08-27 2015-08-25 232.401 771,664 -115,791 0.08% 179,335,582
2015-08-26 2015-08-24 234.253 887,455 +17,659 0.10% 207,888,791
2015-08-25 2015-08-21 251.858 869,796 +84,670 0.09% 219,064,956
2015-08-24 2015-08-20 257.113 785,126 +37,904 0.09% 201,866,184
2015-08-21 2015-08-19 263.288 747,222 +23,444 0.08% 196,734,604
2015-08-20 2015-08-18 266.704 723,778 +3,577 0.08% 193,034,442
2015-08-19 2015-08-17 269.857 720,201 -8,601 0.08% 194,351,344
2015-08-18 2015-08-14 273.010 728,802 -1,218 0.08% 198,970,407
2015-08-17 2015-08-13 270.383 730,020 +1,446 0.08% 197,384,714
2015-08-14 2015-08-12 271.959 728,574 +1,599 0.08% 198,142,393
2015-08-13 2015-08-11 283.783 726,975 +5,176 0.08% 206,303,510
2015-08-12 2015-08-10 286.674 721,799 -4,796 0.08% 206,920,925
2015-08-11 2015-08-07 278.791 726,595 -608 0.08% 202,568,155
2015-08-07 2015-08-05 271.434 727,203 +76 0.08% 197,387,373
2015-08-06 2015-08-04 272.747 727,127 -15,756 0.08% 198,322,053
2015-08-05 2015-08-03 271.171 742,883 +12,178 0.08% 201,448,251
2015-08-04 2015-07-31 276.163 730,705 -304 0.08% 201,793,968
2015-08-03 2015-07-30 276.163 731,009 +2,740 0.08% 201,877,921
2015-07-31 2015-07-29 279.842 728,269 +685 0.08% 203,800,299
2015-07-30 2015-07-28 277.477 727,584 +3,197 0.08% 201,887,971
2015-07-29 2015-07-27 274.850 724,387 +6,546 0.08% 199,097,459
2015-07-28 2015-07-24 289.039 717,841 -32,045 0.08% 207,483,865
2015-07-27 2015-07-23 292.192 749,886 +23,063 0.08% 219,110,615
2015-07-24 2015-07-22 291.929 726,823 -8,220 0.08% 212,180,811
2015-07-23 2015-07-21 300.075 735,043 +18,572 0.08% 220,567,862
2015-07-22 2015-07-20 303.753 716,471 -4,263 0.08% 217,630,538
2015-07-21 2015-07-17 308.220 720,734 -4,490 0.08% 222,144,930
2015-07-20 2015-07-16 304.804 725,224 -6,090 0.08% 221,051,538
2015-07-17 2015-07-15 299.549 731,314 +7,003 0.08% 219,064,560
2015-07-16 2015-07-14 306.907 724,311 +5,176 0.08% 222,295,826
2015-07-15 2015-07-13 314.789 719,135 -7,003 0.08% 226,376,129
2015-07-14 2015-07-10 314.264 726,138 +15,832 0.08% 228,198,996
2015-07-13 2015-07-09 306.907 710,306 -45,821 0.08% 217,997,599
2015-07-10 2015-07-08 267.229 756,127 +33,567 0.08% 202,059,411
2015-07-09 2015-07-07 291.666 722,560 +21,007 0.08% 210,746,456
2015-07-08 2015-07-06 308.746 701,553 +16,745 0.08% 216,601,638
2015-07-07 2015-07-03 341.328 684,808 +17,050 0.08% 233,744,478
2015-07-06 2015-07-02 352.890 667,758 +17,364 0.07% 235,645,145
2015-07-03 2015-06-30 359.459 650,394 +58,988 0.07% 233,790,041
2015-07-02 2015-06-29 361.298 591,406 -32,328 0.06% 213,674,063
2015-06-30 2015-06-26 373.386 623,734 -13,168 0.07% 232,893,239
2015-06-29 2015-06-25 375.750 636,902 -18,800 0.07% 239,316,165
2015-06-26 2015-06-24 376.801 655,702 +913 0.07% 247,069,448
2015-06-25 2015-06-23 376.539 654,789 -5,861 0.07% 246,553,374
2015-06-24 2015-06-22 372.597 660,650 -17,887 0.07% 246,156,356
2015-06-23 2015-06-19 372.072 678,537 +838 0.07% 252,464,415
2015-06-22 2015-06-18 372.597 677,699 +3,196 0.07% 252,508,766
2015-06-19 2015-06-17 374.962 674,503 +15,452 0.07% 252,913,052
2015-06-18 2015-06-16 371.809 659,051 +17,506 0.07% 245,041,052
2015-06-17 2015-06-15 377.852 641,545 +5,252 0.07% 242,409,366
2015-06-16 2015-06-12 389.677 636,293 +76 0.07% 247,948,612
2015-06-15 2015-06-11 376.013 636,217 -76 0.07% 239,225,950
2015-06-12 2015-06-10 375.225 636,293 +14,535 0.07% 238,752,945
2015-06-11 2015-06-09 379.955 621,758 -9,591 0.07% 236,239,796
2015-06-10 2015-06-08 385.735 631,349 +3,045 0.07% 243,533,627
2015-06-09 2015-06-05 383.633 628,304 +2,283 0.07% 241,038,305
2015-06-08 2015-06-04 386.261 626,021 -16,441 0.07% 241,807,419
2015-06-05 2015-06-03 386.786 642,462 +7,938 0.07% 248,495,564
2015-06-04 2015-06-02 389.940 634,524 +21,008 0.07% 247,426,003
2015-06-03 2015-06-01 396.771 613,516 -7,383 0.07% 243,425,586
2015-06-02 2015-05-29 392.042 620,899 +20,551 0.07% 243,418,268
2015-06-01 2015-05-28 394.407 600,348 -20,551 0.07% 236,781,161
2015-05-29 2015-05-27 401.764 620,899 +16,745 0.07% 249,454,780
2015-05-28 2015-05-26 406.494 604,154 +10,732 0.07% 245,584,726
2015-05-27 2015-05-22 385.735 593,422 -41,178 0.07% 228,903,842
2015-05-26 2015-05-21 379.166 634,600 +3,502 0.07% 240,618,926
2015-05-22 2015-05-20 378.904 631,098 -4,034 0.07% 239,125,256
2015-05-21 2015-05-19 379.429 635,132 -914 0.07% 240,987,531
2015-05-20 2015-05-18 376.276 636,046 +457 0.07% 239,328,781
2015-05-19 2015-05-15 380.480 635,589 +11,798 0.07% 241,828,966
2015-05-18 2015-05-14 362.349 623,791 +11,873 0.07% 226,030,349
2015-05-15 2015-05-13 366.291 611,918 +12,635 0.07% 224,140,010
2015-05-14 2015-05-12 373.123 599,283 -22,529 0.07% 223,606,121
2015-05-13 2015-05-11 379.955 621,812 +17,506 0.07% 236,260,314
2015-05-12 2015-05-08 372.860 604,306 -17,126 0.07% 225,321,527
2015-05-11 2015-05-07 368.130 621,432 +6,927 0.07% 228,767,925
2015-05-08 2015-05-06 375.750 614,505 +9,970 0.07% 230,900,484
2015-05-07 2015-05-05 379.955 604,535 -6,850 0.07% 229,695,839
2015-05-06 2015-05-04 386.261 611,385 +5,176 0.07% 236,154,105
2015-05-05 2015-04-30 392.522 606,209 -11,265 0.07% 237,950,435
2015-05-04 2015-04-29 388.552 617,474 +98,098 0.07% 239,920,691
2015-04-30 2015-04-28 394.110 519,376 +74,580 0.06% 204,691,377
2015-04-29 2015-04-27 395.169 444,796 +62,264 0.05% 175,769,555
2015-04-28 2015-04-24 391.728 382,532 -1,436 0.04% 149,848,520
2015-04-27 2015-04-23 392.787 383,968 -12,090 0.04% 150,817,558
2015-04-24 2015-04-22 389.611 396,058 +2,343 0.04% 154,308,402
2015-04-23 2015-04-21 379.288 393,715 +38,990 0.04% 149,331,396
2015-04-22 2015-04-20 360.760 354,725 -33,622 0.04% 127,970,724
2015-04-21 2015-04-17 375.318 388,347 +16,548 0.04% 145,753,556
2015-04-20 2015-04-16 379.023 371,799 +14,357 0.04% 140,920,510
2015-04-17 2015-04-15 377.435 357,442 -33,021 0.04% 134,911,223
2015-04-16 2015-04-14 377.965 390,463 -14,188 0.04% 147,581,210
2015-04-15 2015-04-13 393.581 404,651 +37,102 0.05% 159,262,878
2015-04-14 2015-04-10 329.528 367,549 +14,205 0.04% 121,117,687
2015-04-13 2015-04-09 317.088 353,344 -23,033 0.04% 112,041,138
2015-04-10 2015-04-08 291.149 376,377 -25,998 0.04% 109,581,877
2015-04-09 2015-04-02 259.388 402,375 -3,476 0.05% 104,371,046
2015-04-08 2015-04-01 258.726 405,851 -3,854 0.05% 105,004,125
2015-04-02 2015-03-31 251.447 409,705 -2,494 0.05% 103,019,121
2015-04-01 2015-03-30 255.417 412,199 +5,972 0.05% 105,282,750
2015-03-31 2015-03-27 236.625 406,227 +9,445 0.05% 96,123,434
2015-03-30 2015-03-26 235.963 396,782 -226 0.04% 93,625,960
2015-03-27 2015-03-25 237.948 397,008 -303 0.04% 94,467,391
2015-03-26 2015-03-24 239.272 397,311 +1,890 0.05% 95,065,293
2015-03-25 2015-03-23 240.860 395,421 -1,814 0.04% 95,241,032
2015-03-24 2015-03-20 234.110 397,235 -1,209 0.04% 92,996,867
2015-03-23 2015-03-19 233.449 398,444 +1,360 0.05% 93,016,255
2015-03-20 2015-03-18 232.787 397,084 -3,778 0.04% 92,436,013
2015-03-19 2015-03-17 231.993 400,862 +1,889 0.05% 92,997,181
2015-03-18 2015-03-16 231.596 398,973 -5,440 0.05% 92,400,545
2015-03-17 2015-03-13 231.728 404,413 +1,738 0.05% 93,713,947
2015-03-12 2015-03-10 232.655 402,675 +302 0.05% 93,684,235
2015-03-11 2015-03-09 233.316 402,373 +453 0.05% 93,880,225
2015-03-10 2015-03-06 233.052 401,920 +3,174 0.05% 93,668,152
2015-03-09 2015-03-05 232.655 398,746 -76 0.05% 92,770,135
2015-03-06 2015-03-04 234.640 398,822 +302 0.05% 93,579,521
2015-03-04 2015-03-02 236.890 398,520 -377 0.05% 94,405,246
2015-03-03 2015-02-27 236.890 398,897 +1,738 0.05% 94,494,554
2015-03-02 2015-02-26 238.081 397,159 -1,738 0.04% 94,555,882
2015-02-27 2015-02-25 235.037 398,897 +302 0.05% 93,755,490
2015-02-24 2015-02-18 234.375 398,595 +529 0.05% 93,420,758
2015-02-23 2015-02-16 233.846 398,066 -4,005 0.05% 93,086,052
2015-02-17 2015-02-13 233.316 402,071 +11,570 0.05% 93,809,763
2015-02-16 2015-02-12 233.052 390,501 -1,511 0.04% 91,006,934
2015-02-13 2015-02-11 232.390 392,012 +151 0.04% 91,099,680
2015-02-12 2015-02-10 233.581 391,861 +605 0.04% 91,531,321
2015-02-11 2015-02-09 234.243 391,256 -1,361 0.04% 91,648,899
2015-02-10 2015-02-06 235.169 392,617 -2,040 0.04% 92,331,418
2015-02-09 2015-02-05 235.566 394,657 -529 0.04% 92,967,850
2015-02-06 2015-02-04 235.963 395,186 +756 0.04% 93,249,362
2015-02-05 2015-02-03 236.493 394,430 -2,720 0.04% 93,279,770
2015-02-04 2015-02-02 237.022 397,150 -2,116 0.04% 94,133,267
2015-02-03 2015-01-30 236.360 399,266 -4,156 0.05% 94,370,610
2015-02-02 2015-01-29 235.963 403,422 -2,494 0.05% 95,192,755
2015-01-30 2015-01-28 237.419 405,916 +2,494 0.05% 96,372,158
2015-01-29 2015-01-27 238.345 403,422 -302 0.05% 96,153,759
2015-01-28 2015-01-26 240.595 403,724 +9,181 0.05% 97,134,033
2015-01-27 2015-01-23 237.287 394,543 -5,894 0.04% 93,619,778
2015-01-26 2015-01-22 235.434 400,437 +3,250 0.05% 94,276,429
2015-01-23 2015-01-21 234.904 397,187 +5,289 0.04% 93,301,013
2015-01-22 2015-01-20 233.316 391,898 -1,889 0.04% 91,436,235
2015-01-21 2015-01-19 231.199 393,787 -1,209 0.04% 91,043,146
2015-01-20 2015-01-16 234.772 394,996 -1,058 0.04% 92,734,063
2015-01-19 2015-01-15 235.831 396,054 +3,778 0.04% 93,401,764
2015-01-15 2015-01-13 237.419 392,276 -3,022 0.04% 93,133,764
2015-01-14 2015-01-12 236.360 395,298 -756 0.04% 93,432,732
2015-01-13 2015-01-09 234.243 396,054 -3,778 0.04% 92,772,796
2015-01-12 2015-01-08 235.302 399,832 -1,889 0.05% 94,081,078
2015-01-09 2015-01-07 237.287 401,721 +3,476 0.05% 95,323,022
2015-01-08 2015-01-06 235.037 398,245 +4,458 0.05% 93,602,246
2015-01-07 2015-01-05 234.640 393,787 -1,209 0.04% 92,398,110
2015-01-06 2015-01-02 228.949 394,996 +756 0.04% 90,434,008
2015-01-05 2014-12-31 227.229 394,240 -3,250 0.04% 89,582,661
2015-01-02 2014-12-29 228.949 397,490 -2,493 0.05% 91,005,007
2014-12-30 2014-12-24 226.699 399,983 +2,040 0.05% 90,675,900
2014-12-29 2014-12-22 227.626 397,943 +24,325 0.05% 90,582,081
2014-12-23 2014-12-19 225.905 373,618 +151 0.04% 84,402,301
2014-12-22 2014-12-18 224.450 373,467 +529 0.04% 83,824,517
2014-12-19 2014-12-17 223.259 372,938 +4,836 0.04% 83,261,589
2014-12-18 2014-12-16 226.435 368,102 +1,663 0.04% 83,351,067
2014-12-17 2014-12-15 229.479 366,439 -1,134 0.04% 84,089,885
2014-12-16 2014-12-12 231.728 367,573 -2,342 0.04% 85,177,076
2014-12-15 2014-12-11 234.375 369,915 -680 0.04% 86,698,879
2014-12-12 2014-12-10 236.360 370,595 -1,663 0.04% 87,593,925
2014-12-11 2014-12-09 234.110 372,258 -831 0.04% 87,149,490
2014-12-10 2014-12-08 243.374 373,089 -6,498 0.04% 90,800,272
2014-12-09 2014-12-05 235.566 379,587 -7,405 0.04% 89,417,868
2014-12-08 2014-12-04 231.331 386,992 -12,015 0.04% 89,523,364
2014-12-05 2014-12-03 228.023 399,007 -5,440 0.05% 90,982,689
2014-12-04 2014-12-02 224.450 404,447 -20,478 0.05% 90,777,965
2014-12-03 2014-12-01 219.818 424,925 +4,912 0.05% 93,406,025
2014-12-02 2014-11-28 223.523 420,013 -13,375 0.05% 93,882,654
2014-12-01 2014-11-27 223.259 433,388 +7,405 0.05% 96,757,567
2014-11-28 2014-11-26 224.714 425,983 -6,876 0.05% 95,724,461
2014-11-27 2014-11-25 220.479 432,859 -982 0.05% 95,436,483
2014-11-26 2014-11-24 223.788 433,841 -44,658 0.05% 97,088,363
2014-11-25 2014-11-21 221.141 478,499 -15,792 0.05% 105,815,786
2014-11-24 2014-11-20 219.421 494,291 +4,080 0.06% 108,457,654
2014-11-21 2014-11-19 222.332 490,211 -4,760 0.06% 108,989,663
2014-11-20 2014-11-18 230.140 494,971 +9,067 0.06% 113,912,744
2014-11-19 2014-11-17 235.699 485,904 +33,701 0.06% 114,526,864
2014-11-18 2014-11-14 246.683 452,203 +41,377 0.05% 111,550,706
2014-11-17 2014-11-13 247.609 410,826 -3,476 0.05% 101,724,294
2014-11-14 2014-11-12 244.168 414,302 -8,538 0.05% 101,159,431
2014-11-13 2014-11-11 241.125 422,840 +10,503 0.05% 101,957,086
2014-11-12 2014-11-10 242.977 412,337 -11,863 0.05% 100,188,520
2014-11-11 2014-11-07 232.390 424,200 -5,667 0.05% 98,579,850
2014-11-10 2014-11-06 227.890 429,867 -2,645 0.05% 97,962,584
2014-11-07 2014-11-05 228.420 432,512 -982 0.05% 98,794,309
2014-11-06 2014-11-04 229.082 433,494 -2,645 0.05% 99,305,462
2014-11-05 2014-11-03 226.435 436,139 +14,886 0.05% 98,757,005
2014-11-04 2014-10-31 227.493 421,253 -1,134 0.05% 95,832,289
2014-11-03 2014-10-30 222.994 422,387 +2,947 0.05% 94,189,703
2014-10-31 2014-10-29 224.185 419,440 -11,183 0.05% 94,032,120
2014-10-30 2014-10-28 223.920 430,623 -5,592 0.05% 96,425,202
2014-10-29 2014-10-27 219.950 436,215 +48,587 0.05% 95,945,496
2014-10-28 2014-10-24 230.802 387,628 -151 0.04% 89,465,295
2014-10-27 2014-10-23 231.199 387,779 -605 0.04% 89,654,103
2014-10-24 2014-10-22 231.464 388,384 +152 0.04% 89,896,776
2014-10-23 2014-10-21 228.817 388,232 -1,058 0.04% 88,834,017
2014-10-22 2014-10-20 228.023 389,290 -890 0.04% 88,766,992
2014-10-21 2014-10-17 229.876 390,180 +10,881 0.04% 89,692,845
2014-10-20 2014-10-16 227.890 379,299 -3,929 0.04% 86,438,619
2014-10-17 2014-10-15 228.287 383,228 +4,005 0.04% 87,486,151
2014-10-16 2014-10-14 226.170 379,223 -43,751 0.04% 85,768,874
2014-10-15 2014-10-13 227.758 422,974 +49,116 0.05% 96,335,758
2014-10-14 2014-10-10 224.847 373,858 +6,045 0.04% 84,060,706
2014-10-10 2014-10-08 229.479 367,813 +680 0.04% 84,405,189
2014-10-09 2014-10-07 229.479 367,133 -6,196 0.04% 84,249,143
2014-10-08 2014-10-06 231.331 373,329 +1,360 0.04% 86,362,684
2014-10-07 2014-10-03 224.847 371,969 +8,992 0.04% 83,635,971
2014-10-06 2014-09-30 221.141 362,977 -3,929 0.04% 80,269,126
2014-10-03 2014-09-29 224.582 366,906 +5,893 0.04% 82,400,459
2014-09-30 2014-09-26 231.993 361,013 +2,872 0.04% 83,752,491
2014-09-29 2014-09-25 232.655 358,141 +529 0.04% 83,323,190
2014-09-26 2014-09-24 233.316 357,612 +14,583 0.04% 83,436,749
2014-09-25 2014-09-23 231.331 343,029 +9,824 0.04% 79,353,346
2014-09-24 2014-09-22 231.861 333,205 -983 0.04% 77,257,133
2014-09-23 2014-09-19 236.228 334,188 -2,418 0.04% 78,944,531
2014-09-22 2014-09-18 233.581 336,606 -841 0.04% 78,624,797
2014-09-19 2014-09-17 234.904 337,447 +2,267 0.04% 79,267,818
2014-09-18 2014-09-16 230.273 335,180 -453 0.04% 77,182,763
2014-09-17 2014-09-15 234.640 335,633 -680 0.04% 78,752,866
2014-09-16 2014-09-12 237.154 336,313 +2,377 0.04% 79,758,070
2014-09-15 2014-09-11 237.948 333,936 +982 0.04% 79,459,514
2014-09-12 2014-09-10 236.228 332,954 +4,232 0.04% 78,653,026
2014-09-11 2014-09-08 240.330 328,722 +2,569 0.04% 79,001,910
2014-09-10 2014-09-05 240.463 326,153 +5,138 0.04% 78,427,664
2014-09-08 2014-09-04 242.316 321,015 -9,987 0.04% 77,786,933
2014-09-05 2014-09-03 242.051 331,002 +5,818 0.04% 80,119,328
2014-09-04 2014-09-02 233.713 325,184 -2,871 0.04% 75,999,869
2014-09-03 2014-09-01 231.728 328,055 -2,872 0.04% 76,019,636
2014-09-02 2014-08-29 235.699 330,927 +6,877 0.04% 77,999,011
2014-09-01 2014-08-28 231.331 324,050 -6,499 0.04% 74,962,909
2014-08-29 2014-08-27 235.037 330,549 +6,348 0.04% 77,691,192
2014-08-28 2014-08-26 237.948 324,201 +529 0.04% 77,143,087
2014-08-27 2014-08-25 242.580 323,672 +3,475 0.04% 78,516,435
2014-08-26 2014-08-22 243.110 320,197 +756 0.04% 77,842,969
2014-08-25 2014-08-21 241.389 319,441 +76 0.04% 77,109,603
2014-08-22 2014-08-20 244.168 319,365 -605 0.04% 77,978,821
2014-08-21 2014-08-19 243.639 319,970 -831 0.04% 77,957,163
2014-08-20 2014-08-18 246.614 320,801 -453 0.04% 79,114,157
2014-08-19 2014-08-15 244.743 321,254 +3,326 0.04% 78,624,701
2014-08-18 2014-08-14 241.936 317,928 +7,182 0.04% 76,918,264
2014-08-15 2014-08-13 241.669 310,746 -7,107 0.04% 75,097,606
2014-08-14 2014-08-12 239.797 317,853 +523 0.04% 76,220,338
2014-08-13 2014-08-11 239.530 317,330 -9,501 0.04% 76,010,092
2014-08-11 2014-08-07 237.391 326,831 +374 0.04% 77,586,886
2014-08-08 2014-08-06 233.248 326,457 -12,868 0.04% 76,145,376
2014-08-07 2014-08-05 232.980 339,325 +11,447 0.04% 79,056,096
2014-08-06 2014-08-04 232.713 327,878 +75 0.04% 76,301,516
2014-08-05 2014-08-01 228.569 327,803 -8,021 0.04% 74,925,759
2014-08-04 2014-07-31 231.911 335,824 +374 0.04% 77,881,324
2014-08-01 2014-07-30 228.837 335,450 -18,735 0.04% 76,763,307
2014-07-31 2014-07-29 233.782 354,185 -7,182 0.04% 82,802,241
2014-07-30 2014-07-28 225.896 361,367 -3,516 0.04% 81,631,413
2014-07-29 2014-07-25 218.411 364,883 -2,095 0.04% 79,694,399
2014-07-28 2014-07-24 216.941 366,978 -2,095 0.04% 79,612,391
2014-07-25 2014-07-23 212.663 369,073 -1,646 0.04% 78,488,237
2014-07-24 2014-07-22 209.856 370,719 -13,167 0.04% 77,797,675
2014-07-23 2014-07-21 205.445 383,886 -5,386 0.04% 78,867,534
2014-07-22 2014-07-18 205.846 389,272 +5,386 0.04% 80,130,159
2014-07-21 2014-07-17 205.312 383,886 +5,985 0.04% 78,816,221
2014-07-18 2014-07-16 206.114 377,901 +5,537 0.04% 77,890,507
2014-07-17 2014-07-15 205.713 372,364 +2,543 0.04% 76,599,939
2014-07-16 2014-07-14 205.445 369,821 -22,593 0.04% 75,977,947
2014-07-15 2014-07-11 203.841 392,414 -75 0.04% 79,990,140
2014-07-14 2014-07-10 204.242 392,489 -7,407 0.04% 80,162,816
2014-07-11 2014-07-09 203.173 399,896 -6,134 0.05% 81,248,016
2014-07-10 2014-07-08 205.178 406,030 -2,095 0.05% 83,308,367
2014-07-09 2014-07-07 205.980 408,125 +7,930 0.05% 84,065,530
2014-07-08 2014-07-04 199.831 400,195 +19,826 0.05% 79,971,450
2014-07-07 2014-07-03 199.163 380,369 -7,108 0.04% 75,755,384
2014-07-04 2014-07-02 196.623 387,477 -6,883 0.04% 76,186,973
2014-07-02 2014-06-27 192.346 394,360 -224 0.05% 75,853,525
2014-06-30 2014-06-26 192.480 394,584 -5,312 0.05% 75,949,354
2014-06-27 2014-06-25 191.143 399,896 +5,237 0.05% 76,437,279
2014-06-26 2014-06-24 192.480 394,659 -374 0.05% 75,963,790
2014-06-25 2014-06-23 190.475 395,033 -1,496 0.05% 75,243,738
2014-06-24 2014-06-20 193.148 396,529 +224 0.05% 76,588,739
2014-06-20 2014-06-18 193.549 396,305 +225 0.05% 76,704,392
2014-06-19 2014-06-17 194.351 396,080 -481 0.05% 76,978,499
2014-06-18 2014-06-16 196.490 396,561 -3,740 0.05% 77,920,092
2014-06-16 2014-06-12 195.554 400,301 +673 0.05% 78,280,415
2014-06-13 2014-06-11 196.891 399,628 -1,421 0.05% 78,682,975
2014-06-12 2014-06-10 196.356 401,049 -126,210 0.05% 78,748,330
2014-06-11 2014-06-09 195.688 527,259 -374 0.06% 103,178,022
2014-06-10 2014-06-06 193.683 527,633 -37,407 0.06% 102,193,307
2014-06-09 2014-06-05 196.356 565,040 +37,781 0.06% 110,948,927
2014-06-06 2014-06-04 194.618 527,259 +224 0.06% 102,614,207
2014-06-05 2014-06-03 194.618 527,035 -5,386 0.06% 102,570,613
2014-06-04 2014-05-30 192.881 532,421 +1,795 0.06% 102,693,659
2014-06-03 2014-05-29 193.816 530,626 -13,690 0.06% 102,843,926
2014-05-30 2014-05-28 192.613 544,316 -4,938 0.06% 104,842,459
2014-05-28 2014-05-26 187.801 549,254 +3,741 0.06% 103,150,579
2014-05-27 2014-05-23 187.668 545,513 -260 0.06% 102,375,098
2014-05-26 2014-05-22 187.668 545,773 -75 0.06% 102,423,892
2014-05-23 2014-05-21 185.930 545,848 -374 0.06% 101,489,467
2014-05-22 2014-05-20 186.598 546,222 +150 0.06% 101,924,062
2014-05-21 2014-05-19 187.668 546,072 -4,788 0.06% 102,480,004
2014-05-20 2014-05-16 188.737 550,860 -374 0.06% 103,967,608
2014-05-19 2014-05-15 190.207 551,234 -674 0.06% 104,848,692
2014-05-16 2014-05-14 190.341 551,908 -1,870 0.06% 105,050,663
2014-05-15 2014-05-13 188.069 553,778 +898 0.06% 104,148,235
2014-05-14 2014-05-12 189.405 552,880 -374 0.06% 104,718,364
2014-05-13 2014-05-09 186.465 553,254 +2,169 0.06% 103,162,270
2014-05-12 2014-05-08 185.262 551,085 -748 0.06% 102,094,874
2014-05-09 2014-05-07 182.187 551,833 +673 0.06% 100,536,935
2014-05-08 2014-05-05 185.796 551,160 -8,304 0.06% 102,403,455
2014-05-07 2014-05-02 187.801 559,464 -7,481 0.06% 105,068,030
2014-05-05 2014-04-30 186.732 566,945 -4,863 0.07% 105,866,719
2014-05-02 2014-04-29 186.197 571,808 -4,938 0.07% 106,469,070
2014-04-30 2014-04-28 182.856 576,746 +8,529 0.07% 105,461,224
2014-04-29 2014-04-25 185.930 568,217 -2,244 0.07% 105,648,533
2014-04-28 2014-04-24 188.603 570,461 -7,856 0.07% 107,590,789
2014-04-25 2014-04-23 188.470 578,317 -13,990 0.07% 108,995,154
2014-04-24 2014-04-22 191.277 592,307 +973 0.07% 113,294,445
2014-04-23 2014-04-17 195.207 591,334 +523 0.07% 115,432,744
2014-04-22 2014-04-16 195.748 590,811 +6,969 0.07% 115,650,348
2014-04-17 2014-04-15 191.961 583,842 +33,338 0.07% 112,074,696
2014-04-16 2014-04-14 202.648 550,504 +8,649 0.06% 111,558,363
2014-04-15 2014-04-11 197.507 541,855 +1,592 0.06% 107,020,205
2014-04-14 2014-04-10 177.080 540,263 +813 0.06% 95,669,766
2014-04-11 2014-04-09 178.974 539,450 +2,163 0.06% 96,547,466
2014-04-10 2014-04-08 177.621 537,287 -4,085 0.06% 95,433,510
2014-04-09 2014-04-07 175.727 541,372 -74 0.06% 95,133,786
2014-04-08 2014-04-04 176.539 541,446 -3,253 0.06% 95,586,267
2014-04-07 2014-04-03 171.534 544,699 -665 0.06% 93,434,157
2014-04-04 2014-04-02 170.451 545,364 -5,618 0.06% 92,958,017
2014-03-31 2014-03-27 159.223 550,982 -591 0.06% 87,729,108
2014-03-26 2014-03-24 157.735 551,573 +739 0.06% 87,002,431
2014-03-25 2014-03-21 154.894 550,834 -74 0.06% 85,321,025
2014-03-24 2014-03-20 153.136 550,908 +2,439 0.06% 84,363,647
2014-03-21 2014-03-19 155.976 548,469 +813 0.06% 85,548,270
2014-03-20 2014-03-18 156.382 547,656 +740 0.06% 85,643,720
2014-03-19 2014-03-17 155.165 546,916 +148 0.06% 84,862,122
2014-03-18 2014-03-14 156.247 546,768 +4,065 0.06% 85,430,886
2014-03-17 2014-03-13 158.276 542,703 +370 0.06% 85,896,986
2014-03-12 2014-03-10 160.982 542,333 +1,774 0.06% 87,305,747
2014-03-11 2014-03-07 161.658 540,559 -739 0.06% 87,385,796
2014-03-10 2014-03-06 161.523 541,298 +1,256 0.06% 87,432,035
2014-03-07 2014-03-05 161.929 540,042 +148 0.06% 87,448,331
2014-03-06 2014-03-04 162.064 539,894 +16,607 0.06% 87,497,402
2014-03-05 2014-03-03 162.064 523,287 -2,070 0.06% 84,806,005
2014-03-04 2014-02-28 162.876 525,357 +16,706 0.06% 85,567,895
2014-03-03 2014-02-27 163.823 508,651 +1,109 0.06% 83,328,562
2014-02-28 2014-02-26 163.417 507,542 +1,700 0.06% 82,940,903
2014-02-27 2014-02-25 163.687 505,842 +1,109 0.06% 82,799,954
2014-02-26 2014-02-24 163.417 504,733 +443 0.06% 82,481,865
2014-02-25 2014-02-21 165.040 504,290 +4,362 0.06% 83,228,109
2014-02-24 2014-02-20 164.770 499,928 -1,405 0.06% 82,372,944
2014-02-21 2014-02-19 166.393 501,333 -31,121 0.06% 83,418,282
2014-02-20 2014-02-18 167.069 532,454 +1,109 0.06% 88,956,747
2014-02-17 2014-02-13 166.664 531,345 -10,940 0.06% 88,555,827
2014-02-14 2014-02-12 167.746 542,285 +2,587 0.06% 90,966,004
2014-02-13 2014-02-11 166.934 539,698 -591 0.06% 90,093,987
2014-02-12 2014-02-10 163.823 540,289 +591 0.06% 88,511,583
2014-02-11 2014-02-07 162.740 539,698 +518 0.06% 87,830,686
2014-02-10 2014-02-06 162.064 539,180 +3,843 0.06% 87,381,688
2014-02-07 2014-02-05 162.470 535,337 +222 0.06% 86,976,136
2014-02-06 2014-02-04 163.958 535,115 +2,587 0.06% 87,736,354
2014-02-05 2014-01-30 164.905 532,528 +11,446 0.06% 87,816,473
2014-02-04 2014-01-28 164.770 521,082 +517 0.06% 85,858,481
2014-01-29 2014-01-27 165.852 520,565 +13,676 0.06% 86,336,666
2014-01-28 2014-01-24 169.234 506,889 +1,182 0.06% 85,782,760
2014-01-27 2014-01-23 170.316 505,707 +1,331 0.06% 86,130,017
2014-01-23 2014-01-21 171.669 504,376 +1,848 0.06% 86,585,641
2014-01-22 2014-01-20 172.075 502,528 -74 0.06% 86,472,341
2014-01-17 2014-01-15 172.886 502,602 -296 0.06% 86,893,023
2014-01-16 2014-01-14 170.992 502,898 -813 0.06% 85,991,757
2014-01-15 2014-01-13 171.669 503,711 +74 0.06% 86,471,481
2014-01-09 2014-01-07 170.722 503,637 +296 0.06% 85,981,857
2014-01-08 2014-01-06 171.398 503,341 +517 0.06% 86,271,781
2014-01-07 2014-01-03 172.481 502,824 +4,731 0.06% 86,727,339
2014-01-06 2014-01-02 175.727 498,093 -295 0.06% 87,528,488
2014-01-03 2013-12-31 174.916 498,388 +295 0.06% 87,175,800
2014-01-02 2013-12-27 176.674 498,093 -665 0.06% 88,000,159
2013-12-30 2013-12-24 177.080 498,758 -1,109 0.06% 88,320,061
2013-12-27 2013-12-20 173.833 499,867 +739 0.06% 86,893,529
2013-12-23 2013-12-19 174.916 499,128 +1,553 0.06% 87,305,237
2013-12-20 2013-12-18 178.297 497,575 +1,109 0.06% 88,716,378
2013-12-19 2013-12-17 178.568 496,466 +2,217 0.06% 88,652,968
2013-12-16 2013-12-12 179.921 494,249 +296 0.06% 88,925,697
2013-12-13 2013-12-11 180.597 493,953 -2,070 0.06% 89,206,548
2013-12-12 2013-12-10 184.791 496,023 -1,478 0.06% 91,660,528
2013-12-11 2013-12-09 186.550 497,501 +369 0.06% 92,808,566
2013-12-10 2013-12-06 185.061 497,132 -591 0.06% 91,999,964
2013-12-09 2013-12-05 184.520 497,723 -74 0.06% 91,840,009
2013-12-06 2013-12-04 185.061 497,797 +813 0.06% 92,123,030
2013-12-05 2013-12-03 186.550 496,984 +370 0.06% 92,712,120
2013-12-04 2013-12-02 186.414 496,614 -296 0.06% 92,575,915
2013-12-03 2013-11-29 184.114 496,910 -222 0.06% 91,488,330
2013-12-02 2013-11-28 183.979 497,132 +1,109 0.06% 91,461,952
2013-11-29 2013-11-27 186.279 496,023 -443 0.06% 92,398,643
2013-11-27 2013-11-25 184.926 496,466 +739 0.06% 91,809,551
2013-11-26 2013-11-22 185.738 495,727 -3,918 0.06% 92,075,259
2013-11-25 2013-11-21 186.279 499,645 -2,735 0.06% 93,073,346
2013-11-22 2013-11-20 187.902 502,380 -4,362 0.06% 94,398,355
2013-11-21 2013-11-19 182.356 506,742 -1,843 0.06% 92,407,375
2013-11-20 2013-11-18 177.080 508,585 -12,586 0.06% 90,060,226
2013-11-19 2013-11-15 169.234 521,171 +21,437 0.06% 88,199,757
2013-11-18 2013-11-14 166.934 499,734 +100,681 0.06% 83,422,634
2013-11-15 2013-11-13 166.664 399,053 -72,591 0.05% 66,507,577
2013-11-14 2013-11-12 167.746 471,644 +370 0.05% 79,116,276
2013-11-13 2013-11-11 168.557 471,274 -1,626 0.05% 79,436,731
2013-11-12 2013-11-08 167.746 472,900 +1,552 0.06% 79,326,965
2013-11-11 2013-11-07 168.557 471,348 -14,636 0.05% 79,449,204
2013-11-08 2013-11-06 170.316 485,984 +2,735 0.06% 82,770,874
2013-11-07 2013-11-05 169.234 483,249 -296 0.06% 81,782,073
2013-11-06 2013-11-04 170.045 483,545 +961 0.06% 82,224,646
2013-11-05 2013-11-01 169.640 482,584 +1,626 0.06% 81,865,382
2013-11-04 2013-10-31 169.099 480,958 -3,622 0.06% 81,329,295
2013-11-01 2013-10-30 170.451 484,580 -739 0.06% 82,597,304
2013-10-31 2013-10-29 167.340 485,319 -813 0.06% 81,213,239
2013-10-30 2013-10-28 167.069 486,132 +961 0.06% 81,217,760
2013-10-29 2013-10-25 167.475 485,171 +2,070 0.06% 81,254,106
2013-10-28 2013-10-24 167.475 483,101 -2,514 0.06% 80,907,433
2013-10-25 2013-10-23 169.234 485,615 -2,661 0.06% 82,182,480
2013-10-24 2013-10-22 170.316 488,276 +3,696 0.06% 83,161,238
2013-10-23 2013-10-21 170.316 484,580 +1,479 0.06% 82,531,750
2013-10-21 2013-10-17 170.316 483,101 +147 0.06% 82,279,853
2013-10-16 2013-10-11 172.751 482,954 -3,696 0.06% 83,430,818
2013-10-15 2013-10-10 171.669 486,650 +1,848 0.06% 83,542,639
2013-10-10 2013-10-08 172.210 484,802 -739 0.06% 83,487,729
2013-10-09 2013-10-07 169.910 485,541 -148 0.06% 82,498,374
2013-10-04 2013-10-02 167.610 485,689 +370 0.06% 81,406,562
2013-10-02 2013-09-27 169.910 485,319 -961 0.06% 82,460,654
2013-09-30 2013-09-26 169.099 486,280 +1,396 0.06% 82,229,237
2013-09-27 2013-09-25 170.992 484,884 -591 0.06% 82,911,499
2013-09-26 2013-09-24 173.022 485,475 -370 0.06% 83,997,673
2013-09-25 2013-09-23 174.510 485,845 -14,267 0.06% 84,784,661
2013-09-24 2013-09-19 176.404 500,112 -1,330 0.06% 88,221,555
2013-09-19 2013-09-17 174.510 501,442 -296 0.06% 87,506,488
2013-09-18 2013-09-16 174.780 501,738 -3,622 0.06% 87,693,892
2013-09-17 2013-09-13 172.886 505,360 +1,848 0.06% 87,369,843
2013-09-13 2013-09-11 171.669 503,512 -813 0.06% 86,437,319
2013-09-12 2013-09-10 171.804 504,325 -2,366 0.06% 86,645,110
2013-09-11 2013-09-09 170.181 506,691 +296 0.06% 86,229,064
2013-09-10 2013-09-06 170.316 506,395 -1,996 0.06% 86,247,195
2013-09-09 2013-09-05 170.857 508,391 +31,786 0.06% 86,862,244
2013-09-06 2013-09-04 168.828 476,605 -73 0.06% 80,464,259
2013-09-05 2013-09-03 166.393 476,678 +24 0.06% 79,315,864
2013-09-04 2013-09-02 164.499 476,654 -5,101 0.06% 78,409,134
2013-09-03 2013-08-30 160.982 481,755 +148 0.06% 77,553,791
2013-08-30 2013-08-28 161.117 481,607 +2,218 0.06% 77,595,117
2013-08-29 2013-08-27 163.958 479,389 +5,914 0.06% 78,599,634
2013-08-28 2013-08-26 169.704 473,475 -961 0.06% 80,350,367
2013-08-27 2013-08-23 168.056 474,436 +6,986 0.06% 79,731,768
2013-08-26 2013-08-22 169.017 467,450 -5,026 0.06% 79,006,997
2013-08-23 2013-08-21 168.193 472,476 +3,132 0.06% 79,467,250
2013-08-21 2013-08-19 172.587 469,344 -219 0.06% 81,002,587
2013-08-20 2013-08-16 173.273 469,563 -2,476 0.06% 81,362,740
2013-08-19 2013-08-15 173.685 472,039 -15,222 0.06% 81,986,198
2013-08-16 2013-08-13 173.411 487,261 -4,151 0.06% 84,496,232
2013-08-15 2013-08-12 170.802 491,412 -3,424 0.06% 83,934,108
2013-08-13 2013-08-09 163.937 494,836 +1,676 0.06% 81,121,870
2013-08-12 2013-08-08 164.761 493,160 +1,456 0.06% 81,253,379
2013-08-09 2013-08-07 165.447 491,704 +14,567 0.06% 81,351,044
2013-08-08 2013-08-06 167.095 477,137 +1,529 0.06% 79,727,109
2013-08-07 2013-08-05 168.193 475,608 +219 0.06% 79,994,031
2013-08-06 2013-08-02 168.330 475,389 -2,695 0.06% 80,022,468
2013-08-05 2013-08-01 166.408 478,084 -291 0.06% 79,557,141
2013-08-02 2013-07-31 165.447 478,375 +2,185 0.06% 79,145,798
2013-08-01 2013-07-30 165.859 476,190 -437 0.06% 78,980,439
2013-07-30 2013-07-26 166.957 476,627 -1,238 0.06% 79,576,449
2013-07-29 2013-07-25 167.781 477,865 +1,456 0.06% 80,176,809
2013-07-26 2013-07-24 168.330 476,409 -1,092 0.06% 80,194,165
2013-07-25 2013-07-23 168.330 477,501 -3,351 0.06% 80,377,982
2013-07-23 2013-07-19 165.447 480,852 -2,549 0.06% 79,555,611
2013-07-22 2013-07-18 165.584 483,401 -1,990 0.06% 80,043,707
2013-07-19 2013-07-17 166.820 485,391 +2,549 0.06% 80,973,020
2013-07-18 2013-07-16 167.095 482,842 +2,549 0.06% 80,680,384
2013-07-16 2013-07-12 166.134 480,293 -6,628 0.06% 79,792,848
2013-07-15 2013-07-11 165.859 486,921 +4,734 0.06% 80,760,273
2013-07-11 2013-07-09 159.818 482,187 +1,530 0.06% 77,062,096
2013-07-10 2013-07-08 158.582 480,657 +2,476 0.06% 76,223,624
2013-07-09 2013-07-05 160.642 478,181 -1,456 0.06% 76,815,793
2013-07-08 2013-07-04 159.406 479,637 -1,093 0.06% 76,456,997
2013-07-05 2013-07-03 158.033 480,730 +1,093 0.06% 75,971,183
2013-07-04 2013-07-02 161.191 479,637 +1,019 0.06% 77,313,105
2013-07-03 2013-06-28 160.779 478,618 +2,185 0.06% 76,951,708
2013-07-02 2013-06-27 157.209 476,433 +801 0.06% 74,899,628
2013-06-28 2013-06-26 159.955 475,632 -3,860 0.06% 76,079,795
2013-06-27 2013-06-25 156.660 479,492 +4,516 0.06% 75,117,193
2013-06-26 2013-06-24 159.131 474,976 +6,263 0.06% 75,583,577
2013-06-25 2013-06-21 163.662 468,713 +5,754 0.06% 76,710,638
2013-06-24 2013-06-20 166.271 462,959 -73 0.06% 76,976,651
2013-06-21 2013-06-19 167.644 463,032 +3,569 0.06% 77,624,535
2013-06-20 2013-06-18 170.390 459,463 +1,821 0.05% 78,287,904
2013-06-19 2013-06-17 170.939 457,642 +437 0.05% 78,228,962
2013-06-18 2013-06-14 170.115 457,205 +874 0.05% 77,777,614
2013-06-17 2013-06-13 169.017 456,331 +1,567 0.05% 77,127,697
2013-06-14 2013-06-11 171.488 454,764 -2,112 0.05% 77,986,756
2013-06-13 2013-06-10 173.273 456,876 +1,092 0.05% 79,164,421
2013-06-11 2013-06-07 173.548 455,784 +8,667 0.05% 79,100,365
2013-06-10 2013-06-06 175.196 447,117 -7,356 0.05% 78,332,899
2013-06-07 2013-06-05 177.392 454,473 +11,508 0.05% 80,620,027
2013-06-06 2013-06-04 177.667 442,965 -146 0.05% 78,700,235
2013-06-04 2013-05-31 179.589 443,111 -2,986 0.05% 79,577,926
2013-06-03 2013-05-30 179.452 446,097 +728 0.05% 80,052,930
2013-05-31 2013-05-29 179.177 445,369 +1,388 0.05% 79,799,990
2013-05-30 2013-05-28 181.374 443,981 +728 0.05% 80,526,633
2013-05-29 2013-05-27 180.138 443,253 +218 0.05% 79,846,863
2013-05-28 2013-05-24 179.726 443,035 +583 0.05% 79,625,106
2013-05-27 2013-05-23 178.628 442,452 +6,992 0.05% 79,034,334
2013-05-24 2013-05-22 183.708 435,460 +728 0.05% 79,997,557
2013-05-23 2013-05-21 182.747 434,732 -1,456 0.05% 79,445,994
2013-05-22 2013-05-20 184.669 436,188 -73 0.05% 80,550,518
2013-05-20 2013-05-15 179.452 436,261 -947 0.05% 78,287,841
2013-05-16 2013-05-14 179.452 437,208 -583 0.05% 78,457,782
2013-05-15 2013-05-13 178.765 437,791 +3,351 0.05% 78,261,858
2013-05-14 2013-05-10 181.786 434,440 -146 0.05% 78,975,090
2013-05-13 2013-05-09 179.452 434,586 +5,972 0.05% 77,987,260
2013-05-10 2013-05-08 184.395 428,614 +146 0.05% 79,034,135
2013-05-09 2013-05-07 186.454 428,468 -146 0.05% 79,889,647
2013-05-08 2013-05-06 184.532 428,614 -509 0.05% 79,092,984
2013-05-07 2013-05-03 180.276 429,123 -3,424 0.05% 77,360,427
2013-05-06 2013-05-02 179.040 432,547 +73 0.05% 77,443,190
2013-05-03 2013-04-30 179.315 432,474 -728 0.05% 77,548,878
2013-05-02 2013-04-29 177.530 433,202 +1,748 0.05% 76,906,194
2013-04-30 2013-04-26 178.491 431,454 -728 0.05% 77,010,544
2013-04-29 2013-04-25 183.950 432,182 -2,258 0.05% 79,499,956
2013-04-26 2013-04-24 179.646 434,440 +3,922 0.05% 78,045,599
2013-04-25 2013-04-23 175.898 430,518 +1,153 0.05% 75,727,263
2013-04-24 2013-04-22 178.119 429,365 -1,225 0.05% 76,478,195
2013-04-23 2013-04-19 178.258 430,590 +1,225 0.05% 76,756,170
2013-04-19 2013-04-17 175.204 429,365 +5,258 0.05% 75,226,409
2013-04-18 2013-04-16 176.037 424,107 +5,690 0.05% 74,658,460
2013-04-17 2013-04-15 177.980 418,417 +721 0.05% 74,470,056
2013-04-16 2013-04-12 181.174 417,696 +3,601 0.05% 75,675,476
2013-04-15 2013-04-11 180.618 414,095 +2,882 0.05% 74,793,114
2013-04-12 2013-04-10 178.675 411,213 +2,953 0.05% 73,473,329
2013-04-11 2013-04-09 177.703 408,260 +2,449 0.05% 72,548,951
2013-04-10 2013-04-08 177.009 405,811 +1,656 0.05% 71,832,062
2013-04-09 2013-04-05 177.425 404,155 +5,403 0.05% 71,707,263
2013-04-08 2013-04-03 182.840 398,752 +1,368 0.05% 72,907,630
2013-04-05 2013-04-02 183.395 397,384 +288 0.05% 72,878,182
2013-04-03 2013-03-28 183.534 397,096 +1,441 0.05% 72,880,493
2013-04-02 2013-03-27 185.200 395,655 -720 0.05% 73,275,168
2013-03-28 2013-03-26 184.783 396,375 +1,584 0.05% 73,243,425
2013-03-27 2013-03-25 185.894 394,791 -504 0.05% 73,389,200
2013-03-26 2013-03-22 186.727 395,295 -1,080 0.05% 73,812,164
2013-03-25 2013-03-21 186.449 396,375 -793 0.05% 73,903,771
2013-03-22 2013-03-20 187.421 397,168 -2,377 0.05% 74,437,598
2013-03-21 2013-03-19 184.228 399,545 -27,011 0.05% 73,607,312
2013-03-20 2013-03-18 185.061 426,556 +3,674 0.05% 78,938,803
2013-03-19 2013-03-15 189.226 422,882 -3,962 0.05% 80,020,155
2013-03-18 2013-03-14 189.365 426,844 -1,513 0.05% 80,829,126
2013-03-15 2013-03-13 188.393 428,357 -792 0.05% 80,699,352
2013-03-14 2013-03-12 191.447 429,149 +5,114 0.05% 82,159,295
2013-03-12 2013-03-08 193.946 424,035 +72,751 0.05% 82,239,876
2013-03-11 2013-03-07 191.308 351,284 +3,241 0.04% 67,203,504
2013-03-08 2013-03-06 191.447 348,043 +1,297 0.04% 66,631,794
2013-03-07 2013-03-05 190.614 346,746 +576 0.04% 66,094,654
2013-03-06 2013-03-04 191.031 346,170 -1,441 0.04% 66,129,037
2013-03-04 2013-02-28 193.668 347,611 -936 0.04% 67,321,232
2013-03-01 2013-02-27 191.308 348,547 -5,690 0.04% 66,679,894
2013-02-28 2013-02-26 191.308 354,237 +2,881 0.04% 67,768,438
2013-02-27 2013-02-25 194.640 351,356 +2,305 0.04% 68,387,971
2013-02-26 2013-02-22 196.723 349,051 +72 0.04% 68,666,209
2013-02-25 2013-02-21 197.833 348,979 +1,440 0.04% 69,039,636
2013-02-22 2013-02-20 201.165 347,539 +721 0.04% 69,912,731
2013-02-21 2013-02-19 200.887 346,818 +792 0.04% 69,671,393
2013-02-20 2013-02-18 204.358 346,026 +216 0.04% 70,713,263
2013-02-19 2013-02-15 205.330 345,810 -9,796 0.04% 71,005,184
2013-02-18 2013-02-14 202.276 355,606 +504 0.04% 71,930,481
2013-02-15 2013-02-08 202.692 355,102 +7,203 0.04% 71,976,431
2013-02-14 2013-02-07 199.916 347,899 -5,186 0.04% 69,550,460
2013-02-08 2013-02-06 201.582 353,085 -144 0.04% 71,175,449
2013-02-07 2013-02-05 202.692 353,229 +288 0.04% 71,596,788
2013-02-06 2013-02-04 205.330 352,941 -720 0.04% 72,469,392
2013-02-05 2013-02-01 205.330 353,661 +144 0.04% 72,617,230
2013-02-04 2013-01-31 204.219 353,517 -22,041 0.04% 72,195,031
2013-02-01 2013-01-30 205.608 375,558 +16,711 0.05% 77,217,620
2013-01-31 2013-01-29 203.525 358,847 -7,347 0.04% 73,034,427
2013-01-30 2013-01-28 203.664 366,194 -1,585 0.04% 74,580,566
2013-01-29 2013-01-25 204.081 367,779 -2,089 0.04% 75,056,550
2013-01-28 2013-01-24 205.747 369,868 -2,305 0.04% 76,099,061
2013-01-25 2013-01-23 205.191 372,173 -216 0.04% 76,366,631
2013-01-24 2013-01-22 206.163 372,389 +1,008 0.04% 76,772,844
2013-01-23 2013-01-21 207.135 371,381 -1,730 0.04% 76,925,945
2013-01-22 2013-01-18 207.135 373,111 -1,873 0.05% 77,284,288
2013-01-21 2013-01-17 206.857 374,984 -3,673 0.05% 77,568,133
2013-01-18 2013-01-16 208.107 378,657 -78,585 0.05% 78,801,041
2013-01-17 2013-01-15 206.718 457,242 -20,385 0.06% 94,520,312
2013-01-16 2013-01-14 203.942 477,627 -1,369 0.06% 97,408,084
2013-01-15 2013-01-11 199.916 478,996 -27,947 0.06% 95,758,804
2013-01-14 2013-01-10 204.636 506,943 +41,489 0.06% 103,738,735
2013-01-11 2013-01-09 201.859 465,454 -144 0.06% 93,956,214
2013-01-10 2013-01-08 198.666 465,598 -576 0.06% 92,498,582
2013-01-09 2013-01-07 201.443 466,174 -2,305 0.06% 93,907,395
2013-01-08 2013-01-04 197.972 468,479 -1,657 0.06% 92,745,744
2013-01-07 2013-01-03 194.085 470,136 -1,440 0.06% 91,246,248
2013-01-04 2013-01-02 197.000 471,576 -12,246 0.06% 92,900,580
2013-01-03 2012-12-31 183.117 483,822 -1,845 0.06% 88,596,128
2013-01-02 2012-12-27 182.978 485,667 -720 0.06% 88,866,554
2012-12-28 2012-12-24 181.451 486,387 -1,873 0.06% 88,255,520
2012-12-27 2012-12-20 181.590 488,260 -72 0.06% 88,663,164
2012-12-21 2012-12-19 182.423 488,332 -720 0.06% 89,083,010
2012-12-20 2012-12-18 181.312 489,052 +288 0.06% 88,671,193
2012-12-19 2012-12-17 181.312 488,764 -114,312 0.06% 88,618,975
2012-12-18 2012-12-14 183.534 603,076 +115,320 0.07% 110,684,762
2012-12-17 2012-12-13 181.868 487,756 -23,842 0.06% 88,707,073
2012-12-14 2012-12-12 180.202 511,598 +21,465 0.06% 92,190,860
2012-12-13 2012-12-11 176.176 490,133 -1,080 0.06% 86,349,515
2012-12-12 2012-12-10 175.898 491,213 +14,406 0.06% 86,403,394
2012-12-11 2012-12-07 176.870 476,807 -2,377 0.06% 84,332,774
2012-12-10 2012-12-06 176.453 479,184 -5,763 0.06% 84,553,618
2012-12-07 2012-12-05 176.037 484,947 +14,262 0.06% 85,368,542
2012-12-06 2012-12-04 171.039 470,685 -504 0.06% 80,505,472
2012-12-05 2012-12-03 170.345 471,189 -24,994 0.06% 80,264,599
2012-12-04 2012-11-30 171.872 496,183 +39,112 0.06% 85,279,935
2012-12-03 2012-11-29 173.260 457,071 +3,169 0.06% 79,192,233
2012-11-30 2012-11-28 172.566 453,902 +9,508 0.06% 78,328,094
2012-11-28 2012-11-26 176.453 444,394 +2,882 0.06% 78,414,806
2012-11-27 2012-11-23 177.703 441,512 -6,123 0.06% 78,457,925
2012-11-26 2012-11-22 176.731 447,635 +4,322 0.06% 79,110,982
2012-11-23 2012-11-21 174.510 443,313 -2,881 0.06% 77,362,426
2012-11-22 2012-11-20 170.622 446,194 +1,440 0.06% 76,130,721
2012-11-20 2012-11-16 170.761 444,754 -6,338 0.06% 75,946,770
2012-11-19 2012-11-15 169.512 451,092 +7,275 0.06% 76,465,428
2012-11-16 2012-11-14 172.844 443,817 -3,818 0.06% 76,710,996
2012-11-15 2012-11-13 171.733 447,635 +72 0.06% 76,873,750
2012-11-14 2012-11-12 175.204 447,563 +1,081 0.06% 78,414,769
2012-11-13 2012-11-09 175.759 446,482 +432 0.06% 78,473,314
2012-11-12 2012-11-08 176.453 446,050 +3,169 0.06% 78,707,013
2012-11-09 2012-11-07 183.395 442,881 -936 0.06% 81,222,098
2012-11-08 2012-11-06 179.924 443,817 +1,945 0.06% 79,853,374
2012-11-07 2012-11-05 184.367 441,872 -5,907 0.06% 81,466,469
2012-11-06 2012-11-02 182.562 447,779 -504 0.06% 81,747,374
2012-11-05 2012-11-01 178.536 448,283 -5,835 0.06% 80,034,562
2012-11-02 2012-10-31 177.564 454,118 -5,114 0.06% 80,635,001
2012-11-01 2012-10-30 174.371 459,232 +360 0.06% 80,076,691
2012-10-31 2012-10-29 176.176 458,872 +937 0.06% 80,842,087
2012-10-30 2012-10-26 174.787 457,935 -2,449 0.06% 80,041,257
2012-10-29 2012-10-25 178.258 460,384 +6,771 0.06% 82,067,193
2012-10-26 2012-10-24 179.369 453,613 -5,907 0.06% 81,364,009
2012-10-25 2012-10-22 174.371 459,520 +7,551 0.06% 80,126,909
2012-10-24 2012-10-19 168.401 451,969 -4,178 0.06% 76,112,114
2012-10-22 2012-10-18 168.540 456,147 -5,618 0.06% 76,879,021
2012-10-19 2012-10-17 163.820 461,765 -20,313 0.06% 75,646,241
2012-10-18 2012-10-16 162.154 482,078 +2,449 0.06% 78,170,788
2012-10-16 2012-10-12 163.126 479,629 +577 0.06% 78,239,783
2012-10-15 2012-10-11 162.293 479,052 +720 0.06% 77,746,617
2012-10-11 2012-10-09 162.431 478,332 -1,591 0.06% 77,696,174
2012-10-10 2012-10-08 161.321 479,923 -720 0.06% 77,421,579
2012-10-09 2012-10-05 162.848 480,643 -720 0.06% 78,271,736
2012-10-05 2012-10-03 162.293 481,363 +360 0.06% 78,121,676
2012-10-04 2012-09-28 162.709 481,003 -3,241 0.06% 78,263,584
2012-10-03 2012-09-27 158.961 484,244 +1,728 0.06% 76,975,775
2012-09-28 2012-09-26 157.017 482,516 +6,339 0.06% 75,763,261
2012-09-27 2012-09-25 160.766 476,177 +2,305 0.06% 76,552,840
2012-09-26 2012-09-24 165.069 473,872 +2,377 0.06% 78,221,698
2012-09-25 2012-09-21 165.625 471,495 +1,945 0.06% 78,091,159
2012-09-24 2012-09-20 164.792 469,550 -1,225 0.06% 77,377,893
2012-09-21 2012-09-19 168.957 470,775 +305 0.06% 79,540,498
2012-09-20 2012-09-18 163.126 470,470 -6,303 0.06% 76,745,715
2012-09-19 2012-09-17 167.846 476,773 -11,813 0.06% 80,024,374
2012-09-18 2012-09-14 163.820 488,586 -13,901 0.06% 80,040,052
2012-09-17 2012-09-13 152.297 502,487 +6,698 0.06% 76,527,194
2012-09-14 2012-09-12 150.770 495,789 -1,008 0.06% 74,749,974
2012-09-13 2012-09-11 150.492 496,797 -936 0.06% 74,764,009
2012-09-12 2012-09-10 149.520 497,733 -1,297 0.06% 74,421,167
2012-09-11 2012-09-07 148.132 499,030 +720 0.06% 73,922,289
2012-09-10 2012-09-06 141.052 498,310 +1,585 0.06% 70,287,427
2012-09-07 2012-09-05 141.607 496,725 +720 0.06% 70,339,702
2012-09-05 2012-09-03 142.995 496,005 +576 0.06% 70,926,350
2012-09-04 2012-08-31 142.995 495,429 +1,081 0.06% 70,843,985
2012-09-03 2012-08-30 144.106 494,348 +360 0.06% 71,238,451
2012-08-31 2012-08-29 145.217 493,988 -360 0.06% 71,735,217
2012-08-30 2012-08-28 145.494 494,348 +504 0.06% 71,924,756
2012-08-29 2012-08-27 147.299 493,844 +792 0.06% 72,742,714
2012-08-28 2012-08-24 148.410 493,052 +217 0.06% 73,173,658
2012-08-27 2012-08-23 149.659 492,835 -361 0.06% 73,757,237
2012-08-24 2012-08-22 147.715 493,196 -720 0.06% 72,852,676
2012-08-23 2012-08-21 149.520 493,916 -288 0.06% 73,850,448
2012-08-22 2012-08-20 154.909 494,204 -1,080 0.06% 76,556,787
2012-08-21 2012-08-17 153.780 495,284 +5,378 0.06% 76,164,569
2012-08-20 2012-08-16 149.543 489,906 -1,771 0.06% 73,262,128
2012-08-16 2012-08-14 151.944 491,677 -3,965 0.06% 74,707,289
2012-08-15 2012-08-13 150.814 495,642 -3,966 0.06% 74,749,822
2012-08-14 2012-08-10 150.955 499,608 -354 0.07% 75,418,502
2012-08-13 2012-08-09 153.638 499,962 -921 0.07% 76,813,350
2012-08-10 2012-08-08 154.062 500,883 -2,407 0.07% 77,167,042
2012-08-09 2012-08-07 152.650 503,290 +566 0.07% 76,827,165
2012-08-08 2012-08-06 151.238 502,724 -212 0.07% 76,030,860
2012-08-07 2012-08-03 148.696 502,936 -779 0.07% 74,784,554
2012-08-06 2012-08-02 148.837 503,715 +2,762 0.07% 74,971,518
2012-08-03 2012-08-01 148.837 500,953 -2,691 0.07% 74,560,430
2012-08-02 2012-07-31 147.143 503,644 +2,407 0.07% 74,107,506
2012-08-01 2012-07-30 147.707 501,237 -4,178 0.07% 74,036,456
2012-07-31 2012-07-27 143.754 505,415 -1,770 0.07% 72,655,202
2012-07-30 2012-07-26 141.635 507,185 +4,461 0.07% 71,835,339
2012-07-27 2012-07-25 143.471 502,724 -2,549 0.07% 72,126,381
2012-07-26 2012-07-24 143.330 505,273 +1,062 0.07% 72,420,738
2012-07-25 2012-07-23 144.036 504,211 +1,204 0.07% 72,624,524
2012-07-24 2012-07-20 145.731 503,007 -3,399 0.07% 73,303,471
2012-07-23 2012-07-19 148.696 506,406 -2,337 0.07% 75,300,529
2012-07-20 2012-07-18 143.754 508,743 +708 0.07% 73,133,614
2012-07-19 2012-07-17 146.013 508,035 +11,001 0.07% 74,179,685
2012-07-18 2012-07-16 144.742 497,034 +1,700 0.06% 71,941,713
2012-07-17 2012-07-13 144.601 495,334 +6,940 0.06% 71,625,705
2012-07-16 2012-07-12 146.860 488,394 +354 0.06% 71,725,647
2012-07-13 2012-07-11 150.532 488,040 +991 0.06% 73,465,499
2012-07-12 2012-07-10 151.097 487,049 -283 0.06% 73,591,431
2012-07-11 2012-07-09 152.085 487,332 +1,346 0.06% 74,115,910
2012-07-10 2012-07-06 153.921 485,986 +1,274 0.06% 74,803,354
2012-07-09 2012-07-05 155.474 484,712 -1,062 0.06% 75,360,176
2012-07-06 2012-07-04 155.757 485,774 +566 0.06% 75,662,483
2012-07-05 2012-07-03 155.192 485,208 -354 0.06% 75,300,257
2012-07-04 2012-06-29 155.333 485,562 +10,623 0.06% 75,423,762
2012-07-03 2012-06-28 150.955 474,939 -1,629 0.06% 71,694,584
2012-06-29 2012-06-27 154.203 476,568 +212 0.06% 73,488,322
2012-06-28 2012-06-26 154.062 476,356 -1,345 0.06% 73,388,363
2012-06-27 2012-06-25 153.356 477,701 +1,700 0.06% 73,258,292
2012-06-26 2012-06-22 153.497 476,001 +141 0.06% 73,064,804
2012-06-25 2012-06-21 153.497 475,860 +2,054 0.06% 73,043,161
2012-06-22 2012-06-20 154.909 473,806 -1,983 0.06% 73,396,947
2012-06-21 2012-06-19 155.192 475,789 -3,185 0.06% 73,838,506
2012-06-20 2012-06-18 151.661 478,974 +4,674 0.06% 72,641,873
2012-06-19 2012-06-15 158.722 474,300 -779 0.06% 75,281,844
2012-06-15 2012-06-13 156.463 475,079 -425 0.06% 74,332,101
2012-06-14 2012-06-12 156.745 475,504 -496 0.06% 74,532,891
2012-06-13 2012-06-11 156.463 476,000 -2,691 0.06% 74,476,203
2012-06-12 2012-06-08 149.967 478,691 +991 0.06% 71,787,791
2012-06-11 2012-06-07 153.074 477,700 -849 0.06% 73,123,225
2012-06-08 2012-06-06 149.684 478,549 +70 0.06% 71,631,342
2012-06-07 2012-06-05 146.719 478,479 -849 0.06% 70,201,961
2012-06-06 2012-06-04 143.330 479,328 +2,337 0.06% 68,702,043
2012-06-05 2012-06-01 150.532 476,991 +2,620 0.06% 71,802,274
2012-06-04 2012-05-31 154.768 474,371 -779 0.06% 73,417,484
2012-06-01 2012-05-30 157.027 475,150 +425 0.06% 74,611,597
2012-05-31 2012-05-29 159.287 474,725 -213 0.06% 75,617,448
2012-05-30 2012-05-28 154.627 474,938 -354 0.06% 73,438,171
2012-05-29 2012-05-25 155.757 475,292 +709 0.06% 74,029,843
2012-05-25 2012-05-23 155.757 474,583 +142 0.06% 73,919,412
2012-05-24 2012-05-22 159.287 474,441 -921 0.06% 75,572,210
2012-05-23 2012-05-21 156.886 475,362 +779 0.06% 74,577,760
2012-05-22 2012-05-18 154.768 474,583 +1,841 0.06% 73,450,295
2012-05-21 2012-05-17 156.463 472,742 +213 0.06% 73,966,448
2012-05-18 2012-05-16 157.027 472,529 +2,832 0.06% 74,200,028
2012-05-17 2012-05-15 163.241 469,697 +6,374 0.06% 76,673,702
2012-05-16 2012-05-14 160.840 463,323 +1,416 0.06% 74,520,952
2012-05-15 2012-05-11 162.817 461,907 +18,554 0.06% 75,206,376
2012-05-14 2012-05-10 165.500 443,353 +1,133 0.06% 73,374,993
2012-05-11 2012-05-09 167.901 442,220 +3,753 0.06% 74,249,075
2012-05-10 2012-05-08 171.149 438,467 +708 0.06% 75,043,027
2012-05-09 2012-05-07 171.855 437,759 +2,549 0.06% 75,230,938
2012-05-08 2012-05-04 175.244 435,210 -12,746 0.06% 76,267,842
2012-05-04 2012-05-02 177.221 447,956 +2,832 0.06% 79,387,092
2012-05-03 2012-04-30 175.244 445,124 -425 0.06% 78,005,209
2012-05-02 2012-04-27 173.408 445,549 -1,770 0.06% 77,261,770
2012-04-30 2012-04-26 175.809 447,319 +4,036 0.06% 78,642,536
2012-04-26 2012-04-24 183.328 443,283 +5,099 0.06% 81,266,109
2012-04-25 2012-04-23 183.328 438,184 +6,684 0.06% 80,331,321
2012-04-24 2012-04-20 184.907 431,500 +1,742 0.06% 79,787,371
2012-04-23 2012-04-19 186.486 429,758 +139 0.06% 80,143,926
2012-04-20 2012-04-18 186.055 429,619 +418 0.06% 79,932,975
2012-04-17 2012-04-13 188.640 429,201 +348 0.06% 80,964,304
2012-04-16 2012-04-12 185.194 428,853 -70 0.06% 79,421,056
2012-04-13 2012-04-11 184.046 428,923 +627 0.06% 78,941,405
2012-04-12 2012-04-10 184.476 428,296 -3,483 0.06% 79,010,469
2012-04-11 2012-04-05 186.630 431,779 +70 0.06% 80,582,802
2012-04-10 2012-04-03 187.922 431,709 +348 0.06% 81,127,528
2012-04-05 2012-04-02 185.481 431,361 -418 0.06% 80,009,376
2012-04-03 2012-03-30 187.348 431,779 +5,434 0.06% 80,892,735
2012-04-02 2012-03-29 189.501 426,345 +1,393 0.06% 80,792,789
2012-03-30 2012-03-28 191.224 424,952 -3,692 0.06% 81,260,894
2012-03-28 2012-03-26 189.214 428,644 -139 0.06% 81,105,378
2012-03-27 2012-03-23 188.927 428,783 +1,045 0.06% 81,008,565
2012-03-26 2012-03-22 192.659 427,738 +2,368 0.06% 82,407,710
2012-03-23 2012-03-21 191.511 425,370 +6,826 0.06% 81,462,959
2012-03-22 2012-03-20 195.100 418,544 +3,135 0.06% 81,657,874
2012-03-20 2012-03-16 201.704 415,409 +348 0.06% 83,789,523
2012-03-19 2012-03-15 200.842 415,061 -836 0.06% 83,361,810
2012-03-16 2012-03-14 199.550 415,897 -975 0.06% 82,992,354
2012-03-15 2012-03-13 199.407 416,872 -7,523 0.06% 83,127,069
2012-03-14 2012-03-12 197.253 424,395 -209 0.06% 83,713,304
2012-03-13 2012-03-09 196.966 424,604 +1,463 0.06% 83,632,617
2012-03-12 2012-03-08 196.392 423,141 +6,548 0.06% 83,101,469
2012-03-09 2012-03-07 194.526 416,593 +3,065 0.06% 81,038,008
2012-03-08 2012-03-06 196.823 413,528 -5,573 0.05% 81,391,653
2012-03-07 2012-03-05 202.852 419,101 -20,618 0.06% 85,015,547
2012-03-06 2012-03-02 205.436 439,719 -44,611 0.06% 90,334,233
2012-03-05 2012-03-01 204.288 484,330 +558 0.06% 98,942,702
2012-03-02 2012-02-29 207.590 483,772 -488 0.06% 100,426,081
2012-03-01 2012-02-28 207.733 484,260 +697 0.06% 100,596,906
2012-02-29 2012-02-27 204.431 483,563 +487 0.06% 98,855,434
2012-02-28 2012-02-24 207.446 483,076 +697 0.06% 100,212,248
2012-02-27 2012-02-23 207.446 482,379 -70 0.06% 100,067,658
2012-02-24 2012-02-22 209.025 482,449 +697 0.06% 100,844,050
2012-02-23 2012-02-21 210.174 481,752 +696 0.06% 101,251,647
2012-02-22 2012-02-20 209.456 481,056 -6,965 0.06% 100,760,061
2012-02-20 2012-02-16 208.164 488,021 +139 0.06% 101,588,373
2012-02-17 2012-02-15 211.179 487,882 -4,255 0.06% 103,030,299
2012-02-16 2012-02-14 203.139 492,137 +1,671 0.07% 99,972,362
2012-02-15 2012-02-13 203.283 490,466 +140 0.07% 99,703,328
2012-02-14 2012-02-10 203.139 490,326 -4,110 0.07% 99,604,476
2012-02-13 2012-02-09 206.872 494,436 -8,150 0.07% 102,284,908
2012-02-10 2012-02-08 200.986 502,586 -2,438 0.07% 101,012,685
2012-02-09 2012-02-07 194.956 505,024 -418 0.07% 98,457,608
2012-02-08 2012-02-06 197.684 505,442 +348 0.07% 99,917,777
2012-02-07 2012-02-03 196.679 505,094 -2,089 0.07% 99,341,399
2012-02-06 2012-02-02 196.535 507,183 -6,130 0.07% 99,679,449
2012-02-03 2012-02-01 192.946 513,313 -627 0.07% 99,041,914
2012-02-02 2012-01-31 193.234 513,940 -2,925 0.07% 99,310,456
2012-02-01 2012-01-30 188.927 516,865 -697 0.07% 97,649,609
2012-01-31 2012-01-27 192.803 517,562 -766 0.07% 99,787,442
2012-01-30 2012-01-26 192.659 518,328 -5,921 0.07% 99,860,717
2012-01-27 2012-01-20 189.070 524,249 -1,254 0.07% 99,119,906
2012-01-26 2012-01-19 187.635 525,503 -4,319 0.07% 98,602,581
2012-01-20 2012-01-18 184.333 529,822 -1,602 0.07% 97,663,550
2012-01-19 2012-01-17 182.754 531,424 +3,204 0.07% 97,119,639
2012-01-18 2012-01-16 175.288 528,220 -139 0.07% 92,590,835
2012-01-17 2012-01-13 177.011 528,359 -1,323 0.07% 93,525,423
2012-01-16 2012-01-12 177.872 529,682 +836 0.07% 94,215,860
2012-01-13 2012-01-11 176.580 528,846 +69 0.07% 93,383,862
2012-01-12 2012-01-10 176.868 528,777 -2,089 0.07% 93,523,501
2012-01-11 2012-01-09 175.432 530,866 +1,323 0.07% 93,130,860
2012-01-06 2012-01-04 180.600 529,543 -120,139 0.07% 95,635,551
2012-01-05 2012-01-03 181.318 649,682 -3,065 0.09% 117,799,020
2012-01-04 2011-12-30 178.160 652,747 -278 0.09% 116,293,157
2012-01-03 2011-12-29 178.447 653,025 +5,015 0.09% 116,530,184
2011-12-30 2011-12-28 179.739 648,010 -1,115 0.09% 116,472,536
2011-12-29 2011-12-23 181.031 649,125 -487 0.09% 117,511,648
2011-12-28 2011-12-22 180.169 649,612 -1,393 0.09% 117,040,255
2011-12-23 2011-12-21 179.739 651,005 -2,438 0.09% 117,010,853
2011-12-22 2011-12-20 176.150 653,443 +209 0.09% 115,103,828
2011-12-21 2011-12-19 177.442 653,234 -4,946 0.09% 115,911,025
2011-12-20 2011-12-16 179.308 658,180 +836 0.09% 118,017,012
2011-12-19 2011-12-15 176.006 657,344 -488 0.09% 115,696,619
2011-12-16 2011-12-14 179.595 657,832 +5,225 0.09% 118,143,491
2011-12-15 2011-12-13 181.605 652,607 -34,202 0.09% 118,516,754
2011-12-14 2011-12-12 182.323 686,809 +38,660 0.09% 125,221,007
2011-12-13 2011-12-09 182.754 648,149 +348 0.09% 118,451,551
2011-12-12 2011-12-08 188.352 647,801 -279 0.09% 122,014,921
2011-12-09 2011-12-07 189.501 648,080 -4,318 0.09% 122,811,785
2011-12-08 2011-12-06 187.348 652,398 -81,081 0.09% 122,225,163
2011-12-07 2011-12-05 191.367 733,479 -12,886 0.10% 140,363,868
2011-12-06 2011-12-02 190.362 746,365 +139 0.10% 142,079,782
2011-12-05 2011-12-01 186.486 746,226 +101,350 0.10% 139,160,834
2011-12-01 2011-11-29 176.580 644,876 -69 0.09% 113,872,491
2011-11-30 2011-11-28 175.719 644,945 -1,602 0.09% 113,329,140
2011-11-28 2011-11-24 170.982 646,547 -2,229 0.09% 110,547,610
2011-11-25 2011-11-23 170.838 648,776 +348 0.09% 110,835,588
2011-11-24 2011-11-22 173.135 648,428 +4,040 0.09% 112,265,564
2011-11-23 2011-11-21 172.274 644,388 +1,672 0.09% 111,011,043
2011-11-22 2011-11-18 175.432 642,716 +696 0.09% 112,752,924
2011-11-21 2011-11-17 179.739 642,020 -696 0.09% 115,395,900
2011-11-18 2011-11-16 180.600 642,716 +6,408 0.09% 116,074,614
2011-11-17 2011-11-15 185.338 636,308 -1,045 0.08% 117,931,852
2011-11-16 2011-11-14 185.625 637,353 -3,482 0.08% 118,308,529
2011-11-15 2011-11-11 183.759 640,835 +3,831 0.09% 117,758,886
2011-11-14 2011-11-10 182.466 637,004 +4,388 0.08% 116,231,864
2011-11-11 2011-11-09 191.654 632,616 +24,101 0.08% 121,243,630
2011-11-10 2011-11-08 189.932 608,515 +418 0.08% 115,576,257
2011-11-09 2011-11-07 192.803 608,097 -1,323 0.08% 117,242,850
2011-11-08 2011-11-04 194.813 609,420 +37,127 0.08% 118,722,776
2011-11-07 2011-11-03 187.635 572,293 -906 0.08% 107,382,007
2011-11-04 2011-11-02 194.526 573,199 +279 0.08% 111,501,886
2011-11-03 2011-11-01 184.333 572,920 +4,318 0.08% 105,607,923
2011-11-02 2011-10-31 192.516 568,602 -557 0.08% 109,464,842
2011-11-01 2011-10-28 196.392 569,159 -13,095 0.08% 111,778,222
2011-10-31 2011-10-27 183.184 582,254 -9,613 0.08% 106,659,772
2011-10-28 2011-10-26 169.690 591,867 -84,981 0.08% 100,433,615
2011-10-27 2011-10-25 169.546 676,848 +3,344 0.09% 114,756,830
2011-10-26 2011-10-24 169.833 673,504 -8,499 0.09% 114,383,246
2011-10-25 2011-10-21 164.234 682,003 +697 0.09% 112,008,196
2011-10-24 2011-10-20 162.655 681,306 +279 0.09% 110,817,824
2011-10-21 2011-10-19 167.249 681,027 +696 0.09% 113,901,056
2011-10-20 2011-10-18 164.808 680,331 -1,114 0.09% 112,124,274
2011-10-19 2011-10-17 175.001 681,445 -3,762 0.09% 119,253,740
2011-10-18 2011-10-14 169.690 685,207 +1,393 0.09% 116,272,433
2011-10-17 2011-10-13 173.566 683,814 -1,950 0.09% 118,686,626
2011-10-14 2011-10-12 167.105 685,764 +2,717 0.09% 114,594,865
2011-10-13 2011-10-11 168.541 683,047 -3,274 0.09% 115,121,431
2011-10-12 2011-10-10 157.917 686,321 +5,433 0.09% 108,382,076
2011-10-11 2011-10-07 157.917 680,888 -62,691 0.09% 107,524,111
2011-10-10 2011-10-06 145.858 743,579 -110,475 0.10% 108,457,182
2011-10-07 2011-10-04 144.566 854,054 +170,101 0.11% 123,467,398
2011-10-06 2011-10-03 155.190 683,953 -445 0.09% 106,142,533
2011-10-04 2011-09-30 164.665 684,398 +4,249 0.09% 112,696,296
2011-10-03 2011-09-28 170.407 680,149 -109,849 0.09% 115,902,359
2011-09-30 2011-09-27 176.580 789,998 -4,109 0.11% 139,498,198
2011-09-28 2011-09-26 170.694 794,107 +5,642 0.11% 135,549,641
2011-09-27 2011-09-23 178.016 788,465 -906 0.10% 140,359,431
2011-09-26 2011-09-22 181.892 789,371 +5,225 0.11% 143,580,439
2011-09-23 2011-09-21 191.224 784,146 +4,945 0.10% 149,947,300
2011-09-22 2011-09-20 196.392 779,201 +697 0.10% 153,028,772
2011-09-21 2011-09-19 194.238 778,504 +557 0.10% 151,215,440
2011-09-20 2011-09-16 200.699 777,947 -1,881 0.10% 156,132,990
2011-09-19 2011-09-15 195.818 779,828 +1,324 0.10% 152,704,097
2011-09-16 2011-09-14 192.516 778,504 +418 0.10% 149,874,284
2011-09-15 2011-09-12 194.238 778,086 +11,702 0.10% 151,134,249
2011-09-14 2011-09-09 202.421 766,384 -836 0.10% 155,132,587
2011-09-12 2011-09-08 202.134 767,220 -418 0.10% 155,081,525
2011-09-09 2011-09-07 203.857 767,638 -487 0.10% 156,488,455
2011-09-08 2011-09-06 202.565 768,125 -51,755 0.10% 155,595,276
2011-09-07 2011-09-05 201.417 819,880 -172,679 0.11% 165,137,406
2011-09-06 2011-09-02 204.575 992,559 +697 0.13% 203,052,663
2011-09-05 2011-09-01 207.590 991,862 -558 0.13% 205,900,328
2011-09-02 2011-08-31 209.312 992,420 -7,592 0.13% 207,725,841
2011-09-01 2011-08-30 204.718 1,000,012 +8,776 0.13% 204,720,923
2011-08-31 2011-08-29 202.996 991,236 +70 0.13% 201,216,676
2011-08-30 2011-08-26 203.426 991,166 -2,786 0.13% 201,629,345
2011-08-29 2011-08-25 204.575 993,952 -39,356 0.13% 203,337,636
2011-08-26 2011-08-24 204.001 1,033,308 -209 0.14% 210,795,514
2011-08-25 2011-08-23 215.187 1,033,517 -8,359 0.14% 222,399,465
2011-08-24 2011-08-22 211.253 1,041,876 +37,475 0.14% 220,099,804
2011-08-23 2011-08-19 207.465 1,004,401 +4,325 0.14% 208,378,422
2011-08-22 2011-08-18 215.041 1,000,076 -2,403 0.14% 215,057,692
2011-08-19 2011-08-17 207.611 1,002,479 +1,236 0.14% 208,125,726
2011-08-18 2011-08-16 205.426 1,001,243 -3,913 0.14% 205,681,023
2011-08-17 2011-08-15 204.406 1,005,156 -549 0.14% 205,459,752
2011-08-16 2011-08-12 199.744 1,005,705 +275 0.14% 200,883,230
2011-08-15 2011-08-11 198.870 1,005,430 +6,383 0.14% 199,949,402
2011-08-12 2011-08-10 205.717 999,047 +1,098 0.13% 205,521,015
2011-08-11 2011-08-09 200.472 997,949 +10,433 0.13% 200,060,984
2011-08-10 2011-08-08 210.234 987,516 +24,024 0.13% 207,608,959
2011-08-09 2011-08-05 217.955 963,492 +20,248 0.13% 209,998,081
2011-08-08 2011-08-04 228.591 943,244 +23,199 0.13% 215,616,809
2011-08-05 2011-08-03 230.193 920,045 +4,393 0.12% 211,788,208
2011-08-04 2011-08-02 234.127 915,652 -274 0.12% 214,378,853
2011-08-02 2011-07-29 234.418 915,926 +549 0.12% 214,709,890
2011-08-01 2011-07-28 236.604 915,377 -4,118 0.12% 216,581,641
2011-07-29 2011-07-27 235.730 919,495 -206 0.12% 216,752,197
2011-07-28 2011-07-26 235.293 919,701 +7,069 0.12% 216,398,778
2011-07-27 2011-07-25 233.981 912,632 +1,579 0.12% 213,538,827
2011-07-26 2011-07-22 236.895 911,053 -137 0.12% 215,824,032
2011-07-25 2011-07-21 233.690 911,190 +686 0.12% 212,935,920
2011-07-22 2011-07-20 233.253 910,504 -34,182 0.12% 212,377,649
2011-07-21 2011-07-19 232.087 944,686 +37,408 0.13% 219,249,632
2011-07-20 2011-07-18 232.961 907,278 +6,933 0.12% 211,360,809
2011-07-19 2011-07-15 234.564 900,345 +68 0.12% 211,188,591
2011-07-15 2011-07-13 237.478 900,277 +1,167 0.12% 213,795,903
2011-07-14 2011-07-12 235.730 899,110 +5,834 0.12% 211,946,849
2011-07-13 2011-07-11 240.537 893,276 +138 0.12% 214,866,326
2011-07-12 2011-07-08 244.034 893,138 +892 0.12% 217,956,085
2011-07-11 2011-07-07 241.994 892,246 -1,991 0.12% 215,918,503
2011-07-08 2011-07-06 243.888 894,237 -14,070 0.12% 218,093,995
2011-07-07 2011-07-05 244.763 908,307 -1,854 0.12% 222,319,502
2011-07-06 2011-07-04 244.763 910,161 -3,912 0.12% 222,773,292
2011-07-05 2011-06-30 237.624 914,073 -9,060 0.12% 217,205,321
2011-07-04 2011-06-29 236.458 923,133 +206 0.12% 218,282,247
2011-06-30 2011-06-28 235.584 922,927 +1,235 0.12% 217,426,758
2011-06-29 2011-06-27 236.167 921,692 +1,373 0.12% 217,672,944
2011-06-28 2011-06-24 238.206 920,319 -16,679 0.12% 219,225,851
2011-06-27 2011-06-23 231.796 936,998 +1,647 0.13% 217,192,319
2011-06-24 2011-06-22 235.438 935,351 +549 0.13% 220,217,379
2011-06-23 2011-06-21 235.147 934,802 +17,846 0.13% 219,815,737
2011-06-22 2011-06-20 228.591 916,956 +8,854 0.12% 209,607,616
2011-06-21 2011-06-17 233.253 908,102 +10,571 0.12% 211,817,376
2011-06-20 2011-06-16 234.273 897,531 +7,550 0.12% 210,267,001
2011-06-17 2011-06-15 240.537 889,981 -549 0.12% 214,073,755
2011-06-16 2011-06-14 242.431 890,530 -1,236 0.12% 215,892,470
2011-06-15 2011-06-13 241.994 891,766 +6,040 0.12% 215,802,346
2011-06-14 2011-06-10 244.617 885,726 -137 0.12% 216,663,477
2011-06-13 2011-06-09 246.802 885,863 +3,913 0.12% 218,632,936
2011-06-10 2011-06-08 246.219 881,950 -481 0.12% 217,153,227
2011-06-09 2011-06-07 248.113 882,431 -1,647 0.12% 218,942,979
2011-06-08 2011-06-03 247.385 884,078 +8,442 0.12% 218,707,607
2011-06-07 2011-06-02 250.299 875,636 +2,814 0.12% 219,170,645
2011-06-03 2011-06-01 252.484 872,822 +481 0.12% 220,373,752
2011-06-02 2011-05-31 253.941 872,341 -2,197 0.12% 221,523,238
2011-06-01 2011-05-30 248.113 874,538 +618 0.12% 216,984,620
2011-05-31 2011-05-27 247.385 873,920 +3,226 0.12% 216,194,670
2011-05-30 2011-05-26 245.637 870,694 +3,775 0.12% 213,874,369
2011-05-27 2011-05-25 244.763 866,919 +10,873 0.12% 212,189,271
2011-05-26 2011-05-24 246.074 856,046 -480 0.12% 210,650,440
2011-05-25 2011-05-23 247.531 856,526 +4,049 0.12% 212,016,445
2011-05-24 2011-05-20 252.484 852,477 -13,727 0.12% 215,236,961
2011-05-23 2011-05-19 252.776 866,204 -1,373 0.12% 218,955,210
2011-05-20 2011-05-18 249.862 867,577 +1,373 0.12% 216,774,290
2011-05-19 2011-05-17 250.153 866,204 +137 0.12% 216,683,628
2011-05-18 2011-05-16 249.716 866,067 +275 0.12% 216,270,820
2011-05-17 2011-05-13 252.193 865,792 +823 0.12% 218,346,510
2011-05-16 2011-05-12 248.696 864,969 -206 0.12% 215,114,499
2011-05-13 2011-05-11 252.921 865,175 +21,072 0.12% 218,821,153
2011-05-12 2011-05-09 254.524 844,103 +31,299 0.11% 214,844,365
2011-05-11 2011-05-06 253.650 812,804 +3,363 0.11% 206,167,508
2011-05-09 2011-05-05 253.067 809,441 -686 0.11% 204,842,768
2011-05-06 2011-05-04 253.504 810,127 +4,805 0.11% 205,370,459
2011-05-05 2011-05-03 256.126 805,322 -3,295 0.11% 206,264,293
2011-05-04 2011-04-29 258.166 808,617 +2,883 0.11% 208,757,556
2011-05-03 2011-04-28 260.789 805,734 +412 0.11% 210,126,264
2011-04-29 2011-04-27 262.683 805,322 -618 0.11% 211,544,096
2011-04-28 2011-04-26 262.246 805,940 -206 0.11% 211,354,177
2011-04-27 2011-04-21 264.868 806,146 -7,207 0.11% 213,522,281
2011-04-26 2011-04-20 262.100 813,353 -1,235 0.11% 213,179,704
2011-04-21 2011-04-19 260.352 814,588 +549 0.11% 212,079,250
2011-04-20 2011-04-18 264.285 814,039 -3,432 0.11% 215,138,489
2011-04-19 2011-04-15 264.868 817,471 +30,681 0.11% 216,521,911
2011-04-18 2011-04-14 264.722 786,790 +69 0.11% 208,280,867
2011-04-15 2011-04-13 265.305 786,721 -10,571 0.11% 208,721,077
2011-04-14 2011-04-12 267.403 797,292 -686 0.11% 213,198,109
2011-04-13 2011-04-11 270.059 797,978 +19,863 0.11% 215,501,231
2011-04-12 2011-04-08 268.583 778,115 -2,711 0.11% 208,988,757
2011-04-11 2011-04-07 265.484 780,826 +21,549 0.11% 207,297,077
2011-04-08 2011-04-06 266.665 759,277 -3,320 0.10% 202,472,546
2011-04-07 2011-04-04 266.960 762,597 -50,145 0.10% 203,582,952
2011-04-06 2011-04-01 253.531 812,742 -1,220 0.11% 206,055,215
2011-04-04 2011-03-31 249.399 813,962 -6,166 0.11% 203,001,190
2011-04-01 2011-03-30 246.447 820,128 -1,017 0.11% 202,118,403
2011-03-31 2011-03-29 244.381 821,145 -13,552 0.11% 200,672,533
2011-03-30 2011-03-28 243.496 834,697 +406 0.11% 203,245,316
2011-03-29 2011-03-25 246.152 834,291 -880 0.11% 205,362,599
2011-03-28 2011-03-24 242.315 835,171 -204 0.11% 202,374,741
2011-03-25 2011-03-23 244.086 835,375 -474 0.11% 203,903,522
2011-03-24 2011-03-22 246.152 835,849 -339 0.11% 205,746,105
2011-03-23 2011-03-21 241.577 836,188 -1,152 0.11% 202,004,181
2011-03-22 2011-03-18 235.822 837,340 +16,602 0.11% 197,463,287
2011-03-21 2011-03-17 235.970 820,738 +12,265 0.11% 193,669,287
2011-03-18 2011-03-16 241.873 808,473 +4,879 0.11% 195,547,479
2011-03-17 2011-03-15 241.135 803,594 -24,124 0.11% 193,774,438
2011-03-16 2011-03-14 245.562 827,718 -474 0.11% 203,256,044
2011-03-15 2011-03-11 246.447 828,192 +3,795 0.11% 204,105,755
2011-03-14 2011-03-10 248.956 824,397 +4,201 0.11% 205,238,690
2011-03-11 2011-03-09 251.612 820,196 +1,830 0.11% 206,371,527
2011-03-10 2011-03-08 253.088 818,366 -3,456 0.11% 207,118,766
2011-03-09 2011-03-07 247.776 821,822 +3,727 0.11% 203,627,396
2011-03-08 2011-03-04 250.284 818,095 -2,779 0.11% 204,756,329
2011-03-07 2011-03-03 246.005 820,874 +34,560 0.11% 201,938,836
2011-03-04 2011-03-02 246.595 786,314 +21,955 0.11% 193,901,070
2011-03-03 2011-03-01 250.432 764,359 -22,294 0.10% 191,419,851
2011-03-02 2011-02-28 248.661 786,653 -4,134 0.11% 195,609,911
2011-03-01 2011-02-25 243.643 790,787 +14,434 0.11% 192,670,109
2011-02-28 2011-02-24 242.168 776,353 +18,702 0.11% 188,007,669
2011-02-25 2011-02-23 245.119 757,651 +3,524 0.10% 185,714,828
2011-02-24 2011-02-22 246.152 754,127 +4,337 0.10% 185,630,051
2011-02-23 2011-02-21 250.875 749,790 +4,879 0.10% 188,103,256
2011-02-22 2011-02-18 252.055 744,911 +2,710 0.10% 187,758,671
2011-02-21 2011-02-17 245.710 742,201 -12,739 0.10% 182,365,852
2011-02-18 2011-02-16 247.185 754,940 +17,347 0.10% 186,610,036
2011-02-17 2011-02-15 248.661 737,593 -881 0.10% 183,410,603
2011-02-16 2011-02-14 249.989 738,474 +4,202 0.10% 184,610,485
2011-02-15 2011-02-11 249.251 734,272 +12,129 0.10% 183,018,236
2011-02-14 2011-02-10 247.480 722,143 +13,214 0.10% 178,716,239
2011-02-11 2011-02-09 260.172 708,929 +10,842 0.10% 184,443,265
2011-02-10 2011-02-08 264.746 698,087 +1,287 0.10% 184,816,073
2011-02-09 2011-02-07 264.156 696,800 +68 0.10% 184,064,028
2011-02-08 2011-02-02 266.517 696,732 +12,333 0.10% 185,691,169
2011-02-07 2011-01-31 263.861 684,399 +339 0.09% 180,586,229
2011-02-01 2011-01-28 263.123 684,060 +14,230 0.09% 179,992,035
2011-01-31 2011-01-27 264.304 669,830 +3,998 0.09% 177,038,584
2011-01-28 2011-01-26 265.632 665,832 -1,084 0.09% 176,866,229
2011-01-27 2011-01-25 265.632 666,916 -1,152 0.09% 177,154,174
2011-01-26 2011-01-24 265.042 668,068 +271 0.09% 177,065,826
2011-01-25 2011-01-21 268.879 667,797 +4,879 0.09% 179,556,274
2011-01-24 2011-01-20 270.207 662,918 -1,355 0.09% 179,124,876
2011-01-21 2011-01-19 275.372 664,273 -3,863 0.09% 182,922,020
2011-01-20 2011-01-18 272.273 668,136 +3,388 0.09% 181,915,201
2011-01-19 2011-01-17 273.748 664,748 +3,050 0.09% 181,973,732
2011-01-18 2011-01-14 276.405 661,698 +67 0.09% 182,896,480
2011-01-17 2011-01-13 279.061 661,631 -3,320 0.09% 184,635,464
2011-01-14 2011-01-12 278.618 664,951 -6,641 0.09% 185,267,560
2011-01-13 2011-01-11 269.764 671,592 -2,371 0.09% 181,171,322
2011-01-12 2011-01-10 268.879 673,963 +1,694 0.09% 181,214,179
2011-01-11 2011-01-07 272.273 672,269 -7,319 0.09% 183,040,504
2011-01-10 2011-01-06 272.715 679,588 -11,384 0.09% 185,334,135
2011-01-07 2011-01-05 273.896 690,972 -6,234 0.09% 189,254,480
2011-01-06 2011-01-04 273.896 697,206 -29,816 0.10% 190,961,948
2011-01-05 2011-01-03 265.337 727,022 +14,705 0.10% 192,905,668
2011-01-04 2010-12-31 260.172 712,317 +3,523 0.10% 185,324,727
2011-01-03 2010-12-29 261.943 708,794 +1,830 0.10% 185,663,331
2010-12-30 2010-12-28 258.991 706,964 +136 0.10% 183,097,396
2010-12-29 2010-12-24 260.172 706,828 +9,215 0.10% 183,896,645
2010-12-28 2010-12-22 263.861 697,613 +4,337 0.10% 184,072,889
2010-12-23 2010-12-21 263.861 693,276 -542 0.09% 182,928,523
2010-12-22 2010-12-20 257.811 693,818 +26,428 0.09% 178,873,587
2010-12-21 2010-12-17 260.024 667,390 +2,304 0.09% 173,537,504
2010-12-20 2010-12-16 258.696 665,086 +5,149 0.09% 172,055,068
2010-12-17 2010-12-15 264.451 659,937 +9,962 0.09% 174,521,216
2010-12-16 2010-12-14 270.354 649,975 +406 0.09% 175,723,510
2010-12-15 2010-12-13 269.912 649,569 +1,017 0.09% 175,326,169
2010-12-14 2010-12-10 268.731 648,552 -204 0.09% 174,285,998
2010-12-13 2010-12-09 267.993 648,756 -1,355 0.09% 173,862,123
2010-12-08 2010-12-06 266.370 650,111 -1,016 0.09% 173,169,925
2010-12-07 2010-12-03 272.125 651,127 -34,559 0.09% 177,188,026
2010-12-06 2010-12-02 270.059 685,686 -25,005 0.09% 185,175,753
2010-12-03 2010-12-01 265.042 710,691 +23,853 0.10% 188,362,695
2010-12-02 2010-11-30 262.533 686,838 +203 0.09% 180,317,555
2010-12-01 2010-11-29 264.304 686,635 +7,522 0.09% 181,480,209
2010-11-30 2010-11-26 257.663 679,113 +5,421 0.09% 174,982,264
2010-11-29 2010-11-25 260.614 673,692 -3,253 0.09% 175,573,852
2010-11-26 2010-11-24 263.418 676,945 +6,302 0.09% 178,319,712
2010-11-25 2010-11-23 260.910 670,643 +43,978 0.09% 174,977,177
2010-11-24 2010-11-22 268.583 626,665 +1,423 0.09% 168,311,804
2010-11-23 2010-11-19 270.649 625,242 +10,910 0.09% 169,221,376
2010-11-22 2010-11-18 270.797 614,332 -2,236 0.08% 166,359,250
2010-11-19 2010-11-17 260.762 616,568 -10,707 0.08% 160,777,503
2010-11-18 2010-11-16 269.174 627,275 +24,734 0.09% 168,845,916
2010-11-17 2010-11-15 271.830 602,541 +948 0.08% 163,788,716
2010-11-16 2010-11-12 278.028 601,593 +3,931 0.08% 167,259,741
2010-11-15 2010-11-11 280.537 597,662 +7,386 0.08% 167,666,195
2010-11-12 2010-11-10 284.816 590,276 -1,491 0.08% 168,120,310
2010-11-11 2010-11-09 286.587 591,767 +161,818 0.08% 169,592,919
2010-11-10 2010-11-08 291.015 429,949 +20,871 0.06% 125,121,402
2010-11-09 2010-11-05 283.193 409,078 +37,812 0.06% 115,848,082
2010-11-08 2010-11-04 272.715 371,266 -41,539 0.05% 101,249,968
2010-11-05 2010-11-03 264.304 412,805 -3,456 0.06% 109,105,912
2010-11-04 2010-11-02 259.877 416,261 +3,930 0.06% 108,176,475
2010-11-03 2010-11-01 264.009 412,331 +10,368 0.06% 108,858,934
2010-11-02 2010-10-29 251.760 401,963 +4,879 0.06% 101,198,215
2010-11-01 2010-10-28 251.760 397,084 +8,335 0.05% 99,969,878
2010-10-29 2010-10-27 255.892 388,749 +14,975 0.05% 99,477,789
2010-10-28 2010-10-26 264.451 373,774 +1,423 0.05% 98,845,031
2010-10-27 2010-10-25 268.436 372,351 -5,895 0.05% 99,952,341
2010-10-26 2010-10-22 255.892 378,246 +8,267 0.05% 96,790,155
2010-10-25 2010-10-21 260.319 369,979 +1,965 0.05% 96,312,666
2010-10-22 2010-10-20 261.205 368,014 +9,690 0.05% 96,126,992
2010-10-21 2010-10-19 265.189 358,324 +475 0.05% 95,023,653
2010-10-20 2010-10-18 261.795 357,849 -136 0.05% 93,683,082
2010-10-19 2010-10-15 265.632 357,985 +2,778 0.05% 95,092,241
2010-10-18 2010-10-14 263.271 355,207 -4,404 0.05% 93,515,611
2010-10-15 2010-10-13 250.727 359,611 +44,181 0.05% 90,164,192
2010-10-14 2010-10-12 247.776 315,430 +24,259 0.04% 78,155,841
2010-10-13 2010-10-11 250.284 291,171 -1,694 0.04% 72,875,528
2010-10-12 2010-10-08 240.397 292,865 +71,355 0.04% 70,403,833
2010-10-11 2010-10-07 241.135 221,510 -3,321 0.03% 53,413,758
2010-10-08 2010-10-06 236.117 224,831 +136 0.03% 53,086,479
2010-10-07 2010-10-05 235.675 224,695 -3,930 0.03% 52,954,890
2010-10-06 2010-10-04 231.395 228,625 +3,727 0.03% 52,902,662
2010-10-05 2010-09-30 225.492 224,898 -4,608 0.03% 50,712,696
2010-10-04 2010-09-29 223.278 229,506 -1,356 0.03% 51,243,728
2010-09-30 2010-09-28 220.032 230,862 -338 0.03% 50,796,974
2010-09-29 2010-09-27 225.640 231,200 -9,487 0.03% 52,167,865
2010-09-28 2010-09-24 218.261 240,687 -6,505 0.03% 52,532,559
2010-09-27 2010-09-22 210.292 247,192 -13,689 0.03% 51,982,483
2010-09-24 2010-09-21 207.488 260,881 +2,304 0.04% 54,129,687
2010-09-22 2010-09-20 209.554 258,577 +1,152 0.04% 54,185,862
2010-09-21 2010-09-17 206.455 257,425 -11,790 0.04% 53,146,685
2010-09-20 2010-09-16 204.389 269,215 -15,654 0.04% 55,024,585
2010-09-17 2010-09-15 202.913 284,869 -338 0.04% 57,803,700
2010-09-16 2010-09-14 202.471 285,207 -4,608 0.04% 57,746,018
2010-09-15 2010-09-13 203.208 289,815 -7,929 0.04% 58,892,847
2010-09-14 2010-09-10 198.486 297,744 -6,166 0.04% 59,098,036
2010-09-13 2010-09-09 194.354 303,910 -881 0.04% 59,066,130
2010-09-10 2010-09-08 193.616 304,791 -678 0.04% 59,012,460
2010-09-09 2010-09-07 195.387 305,469 -12,536 0.04% 59,684,681
2010-09-08 2010-09-06 193.173 318,005 +68 0.04% 61,430,117
2010-09-07 2010-09-03 183.876 317,937 +2,914 0.04% 58,461,084
2010-09-06 2010-09-02 183.581 315,023 -203 0.04% 57,832,290
2010-09-03 2010-09-01 181.958 315,226 -136 0.04% 57,357,849
2010-09-02 2010-08-31 179.892 315,362 +1,762 0.04% 56,731,049
2010-09-01 2010-08-30 180.925 313,600 -678 0.04% 56,738,033
2010-08-31 2010-08-27 179.154 314,278 -203 0.04% 56,304,151
2010-08-30 2010-08-26 179.892 314,481 -1,355 0.04% 56,572,564
2010-08-27 2010-08-25 180.335 315,836 +813 0.04% 56,956,145
2010-08-26 2010-08-24 187.151 315,023 +271 0.04% 58,956,877
2010-08-25 2010-08-23 188.050 314,752 +4,896 0.04% 59,189,135
2010-08-24 2010-08-20 187.301 309,856 -2,469 0.04% 58,036,297
2010-08-23 2010-08-19 188.649 312,325 -1,802 0.04% 58,919,933
2010-08-20 2010-08-18 187.001 314,127 -1,935 0.04% 58,742,120
2010-08-19 2010-08-17 186.252 316,062 +467 0.04% 58,867,173
2010-08-18 2010-08-16 187.001 315,595 +14,081 0.04% 59,016,638
2010-08-17 2010-08-13 187.151 301,514 +1,402 0.04% 56,428,654
2010-08-16 2010-08-12 189.099 300,112 +5,806 0.04% 56,750,865
2010-08-13 2010-08-11 193.444 294,306 -10,411 0.04% 56,931,828
2010-08-12 2010-08-10 197.490 304,717 -20,956 0.04% 60,178,570
2010-08-11 2010-08-09 200.936 325,673 +7,675 0.05% 65,439,549
2010-08-10 2010-08-06 200.187 317,998 -13,281 0.04% 63,659,118
2010-08-06 2010-08-04 198.089 331,279 +19,822 0.05% 65,622,856
2010-08-05 2010-08-03 200.037 311,457 -8,209 0.04% 62,303,024
2010-08-04 2010-08-02 196.741 319,666 -2,803 0.04% 62,891,353
2010-08-03 2010-07-30 191.347 322,469 +200 0.04% 61,703,335
2010-08-02 2010-07-29 191.496 322,269 +334 0.04% 61,713,354
2010-07-30 2010-07-28 191.047 321,935 -200 0.04% 61,504,678
2010-07-29 2010-07-27 191.347 322,135 +10,144 0.04% 61,639,425
2010-07-28 2010-07-26 191.197 311,991 -1,869 0.04% 59,651,656
2010-07-27 2010-07-23 189.998 313,860 -2,403 0.04% 59,632,771
2010-07-23 2010-07-21 184.454 316,263 -200 0.04% 58,335,941
2010-07-22 2010-07-20 183.255 316,463 -2,936 0.04% 57,993,479
2010-07-21 2010-07-19 179.959 319,399 +2,402 0.04% 57,478,619
2010-07-20 2010-07-16 183.105 316,997 -867 0.04% 58,043,839
2010-07-19 2010-07-15 184.454 317,864 -868 0.04% 58,631,252
2010-07-16 2010-07-14 186.102 318,732 -4,004 0.04% 59,316,707
2010-07-15 2010-07-13 182.656 322,736 -67 0.04% 58,949,603
2010-07-14 2010-07-12 184.154 322,803 +2,002 0.04% 59,445,531
2010-07-13 2010-07-09 183.705 320,801 +1,669 0.04% 58,932,647
2010-07-12 2010-07-08 180.558 319,132 +133 0.04% 57,621,846
2010-07-09 2010-07-07 182.056 318,999 -667 0.04% 58,075,822
2010-07-08 2010-07-06 182.056 319,666 +200 0.04% 58,197,254
2010-07-07 2010-07-05 179.959 319,466 +868 0.04% 57,490,677
2010-07-06 2010-07-02 181.907 318,598 +3,337 0.04% 57,955,079
2010-07-05 2010-06-30 183.705 315,261 +467 0.04% 57,914,923
2010-07-02 2010-06-29 185.653 314,794 -868 0.04% 58,442,330
2010-06-29 2010-06-25 188.649 315,662 +267 0.04% 59,549,456
2010-06-28 2010-06-24 187.750 315,395 -2,536 0.04% 59,215,533
2010-06-25 2010-06-23 188.200 317,931 +1,335 0.04% 59,834,585
2010-06-24 2010-06-22 189.399 316,596 -868 0.04% 59,962,850
2010-06-23 2010-06-21 190.897 317,464 -2,736 0.04% 60,602,938
2010-06-22 2010-06-18 183.255 320,200 -467 0.04% 58,678,304
2010-06-21 2010-06-17 180.858 320,667 +333 0.04% 57,995,101
2010-06-18 2010-06-15 181.607 320,334 +267 0.04% 58,174,870
2010-06-17 2010-06-14 182.656 320,067 -11,545 0.04% 58,462,095
2010-06-15 2010-06-11 180.558 331,612 -467 0.05% 59,875,210
2010-06-14 2010-06-10 176.962 332,079 -1,202 0.05% 58,765,316
2010-06-11 2010-06-09 177.711 333,281 -534 0.05% 59,227,720
2010-06-09 2010-06-07 175.164 333,815 +1,202 0.05% 58,472,293
2010-06-08 2010-06-04 178.310 332,613 +400 0.05% 59,308,365
2010-06-07 2010-06-03 178.460 332,213 +134 0.05% 59,286,819
2010-06-04 2010-06-02 176.063 332,079 -534 0.05% 58,466,763
2010-06-03 2010-06-01 178.161 332,613 +133 0.05% 59,258,526
2010-06-02 2010-05-31 179.209 332,480 +3,404 0.05% 59,583,563
2010-06-01 2010-05-28 181.307 329,076 +133 0.05% 59,663,860
2010-05-31 2010-05-27 178.011 328,943 +334 0.05% 58,555,387
2010-05-28 2010-05-26 173.216 328,609 -868 0.05% 56,920,284
2010-05-27 2010-05-25 172.766 329,477 +3,537 0.05% 56,922,528
2010-05-26 2010-05-24 179.209 325,940 -200 0.05% 58,411,534
2010-05-25 2010-05-20 178.610 326,140 -867 0.05% 58,251,899
2010-05-24 2010-05-19 179.959 327,007 +1,134 0.05% 58,847,745
2010-05-20 2010-05-18 182.955 325,873 +200 0.05% 59,620,252
2010-05-19 2010-05-17 183.555 325,673 +2,203 0.05% 59,778,858
2010-05-18 2010-05-14 186.851 323,470 -668 0.04% 60,440,804
2010-05-17 2010-05-13 188.649 324,138 -934 0.05% 61,148,449
2010-05-14 2010-05-12 184.604 325,072 +3,070 0.05% 60,009,504
2010-05-13 2010-05-11 184.903 322,002 +1,268 0.04% 59,539,269
2010-05-12 2010-05-10 187.301 320,734 +134 0.04% 60,073,755
2010-05-11 2010-05-07 184.903 320,600 +5,339 0.04% 59,280,034
2010-05-10 2010-05-06 186.702 315,261 -2,203 0.04% 58,859,702
2010-05-07 2010-05-05 188.649 317,464 +3,337 0.04% 59,889,403
2010-05-06 2010-05-04 191.796 314,127 +4,672 0.04% 60,248,329
2010-05-05 2010-05-03 192.246 309,455 +1,201 0.04% 59,491,364
2010-05-04 2010-04-30 193.744 308,254 -67 0.04% 59,722,367
2010-05-03 2010-04-29 192.995 308,321 +7,675 0.04% 59,504,353
2010-04-30 2010-04-28 193.894 300,646 +4,004 0.04% 58,293,412
2010-04-29 2010-04-27 196.291 296,642 +1,535 0.04% 58,228,245
2010-04-28 2010-04-26 198.988 295,107 -867 0.04% 58,722,881
2010-04-27 2010-04-23 197.190 295,974 +7,674 0.04% 58,363,217
2010-04-26 2010-04-22 199.438 288,300 +401 0.04% 57,497,964
2010-04-23 2010-04-21 200.487 287,899 -667 0.04% 57,719,962
2010-04-22 2010-04-20 200.787 288,566 -1,335 0.04% 57,940,165
2010-04-21 2010-04-19 199.438 289,901 -801 0.04% 57,817,264
2010-04-20 2010-04-16 202.285 290,702 +3,337 0.04% 58,804,635
2010-04-19 2010-04-15 205.731 287,365 +7,007 0.04% 59,119,966
2010-04-16 2010-04-14 212.057 280,358 +1,669 0.04% 59,451,950
2010-04-15 2010-04-13 212.209 278,689 +2,666 0.04% 59,140,421
2010-04-14 2010-04-12 211.297 276,023 +1,972 0.04% 58,322,736
2010-04-13 2010-04-09 213.578 274,051 +986 0.04% 58,531,395
2010-04-12 2010-04-08 211.449 273,065 -3,287 0.04% 57,739,260
2010-04-09 2010-04-07 208.406 276,352 -1,775 0.04% 57,593,511
2010-04-07 2010-03-31 197.149 278,127 +395 0.04% 54,832,561
2010-04-01 2010-03-30 199.431 277,732 -4,865 0.04% 55,388,421
2010-03-30 2010-03-26 199.279 282,597 +2,630 0.04% 56,315,665
2010-03-29 2010-03-25 195.780 279,967 +3,287 0.04% 54,812,015
2010-03-26 2010-03-24 196.997 276,680 +2,958 0.04% 54,505,197
2010-03-25 2010-03-23 198.518 273,722 +1,117 0.04% 54,338,868
2010-03-24 2010-03-22 198.823 272,605 +3,747 0.04% 54,200,061
2010-03-23 2010-03-19 201.105 268,858 -132,920 0.04% 54,068,559
2010-03-22 2010-03-18 201.561 401,778 -85,458 0.06% 80,982,729
2010-03-19 2010-03-17 201.865 487,236 -7,099 0.07% 98,355,957
2010-03-18 2010-03-16 198.671 494,335 +591 0.07% 98,209,819
2010-03-17 2010-03-15 200.952 493,744 +2,695 0.07% 99,219,041
2010-03-16 2010-03-12 203.234 491,049 +329 0.07% 99,797,960
2010-03-15 2010-03-11 203.538 490,720 -6,902 0.07% 99,880,394
2010-03-12 2010-03-10 201.713 497,622 +197 0.07% 100,376,829
2010-03-11 2010-03-09 204.147 497,425 -9,466 0.07% 101,547,795
2010-03-10 2010-03-08 203.082 506,891 -920 0.07% 102,940,487
2010-03-09 2010-03-05 197.301 507,811 +8,414 0.07% 100,191,864
2010-03-08 2010-03-04 197.910 499,397 +3,287 0.07% 98,835,645
2010-03-05 2010-03-03 202.017 496,110 -66 0.07% 100,222,777
2010-03-04 2010-03-02 204.755 496,176 -4,930 0.07% 101,594,732
2010-03-03 2010-03-01 203.995 501,106 -1,381 0.07% 102,223,031
2010-03-02 2010-02-26 197.606 502,487 -3,681 0.07% 99,294,309
2010-03-01 2010-02-25 196.541 506,168 +1,972 0.07% 99,482,702
2010-02-26 2010-02-24 198.671 504,196 -789 0.07% 100,168,910
2010-02-25 2010-02-23 200.496 504,985 -263 0.07% 101,247,489
2010-02-24 2010-02-22 197.606 505,248 -26,492 0.07% 99,839,898
2010-02-23 2010-02-19 193.651 531,740 -328 0.08% 102,971,754
2010-02-22 2010-02-18 196.845 532,068 +131 0.08% 104,734,989
2010-02-19 2010-02-17 199.127 531,937 +2,104 0.08% 105,922,987
2010-02-18 2010-02-12 198.062 529,833 +1,314 0.07% 104,939,832
2010-02-17 2010-02-11 196.845 528,519 +1,052 0.07% 104,036,386
2010-02-12 2010-02-10 194.411 527,467 -6,902 0.07% 102,545,480
2010-02-11 2010-02-09 191.369 534,369 +9,203 0.08% 102,261,526
2010-02-10 2010-02-08 193.803 525,166 +592 0.07% 101,778,584
2010-02-09 2010-02-05 196.541 524,574 +6,310 0.07% 103,100,234
2010-02-08 2010-02-04 202.626 518,264 +66 0.07% 105,013,623
2010-02-05 2010-02-03 206.733 518,198 -5,259 0.07% 107,128,633
2010-02-04 2010-02-02 202.169 523,457 -329 0.07% 105,826,971
2010-02-03 2010-02-01 201.257 523,786 +987 0.07% 105,415,411
2010-02-02 2010-01-29 201.257 522,799 -1,381 0.07% 105,216,770
2010-02-01 2010-01-28 203.082 524,180 +3,747 0.07% 106,451,574
2010-01-29 2010-01-27 200.648 520,433 +1,906 0.07% 104,423,921
2010-01-28 2010-01-26 202.930 518,527 +3,353 0.07% 105,224,672
2010-01-27 2010-01-25 206.885 515,174 +7,100 0.07% 106,581,841
2010-01-26 2010-01-22 209.775 508,074 +24,191 0.07% 106,581,447
2010-01-25 2010-01-21 216.165 483,883 +197 0.07% 104,598,346
2010-01-22 2010-01-20 220.880 483,686 +1,052 0.07% 106,836,711
2010-01-21 2010-01-19 225.292 482,634 +131 0.07% 108,733,495
2010-01-20 2010-01-18 223.923 482,503 -18,012 0.07% 108,043,390
2010-01-19 2010-01-15 223.162 500,515 +1,315 0.07% 111,695,991
2010-01-18 2010-01-14 223.466 499,200 +2,893 0.07% 111,554,411
2010-01-15 2010-01-13 223.314 496,307 +591 0.07% 110,832,424
2010-01-14 2010-01-12 230.312 495,716 +1,446 0.07% 114,169,260
2010-01-13 2010-01-11 230.008 494,270 -1,709 0.07% 113,685,851
2010-01-12 2010-01-08 229.399 495,979 -1,446 0.07% 113,777,138
2010-01-11 2010-01-07 228.943 497,425 -12,359 0.07% 113,881,842
2010-01-08 2010-01-06 223.618 509,784 -35,235 0.07% 113,997,128
2010-01-07 2010-01-05 213.426 545,019 +3,287 0.08% 116,321,418
2010-01-06 2010-01-04 210.536 541,732 +855 0.08% 114,054,114
2010-01-05 2009-12-31 212.057 540,877 -66 0.08% 114,696,895
2010-01-04 2009-12-29 207.950 540,943 -27,675 0.08% 112,489,088
2009-12-29 2009-12-24 209.167 568,618 +66 0.08% 118,936,095
2009-12-28 2009-12-22 205.212 568,552 -1,052 0.08% 116,673,578
2009-12-22 2009-12-18 205.212 569,604 -3,879 0.08% 116,889,461
2009-12-21 2009-12-17 206.125 573,483 +3,879 0.08% 118,208,911
2009-12-17 2009-12-15 209.471 569,604 +986 0.08% 119,315,632
2009-12-16 2009-12-14 212.970 568,618 -329 0.08% 121,098,570
2009-12-14 2009-12-10 209.319 568,947 -854 0.08% 119,091,460
2009-12-11 2009-12-09 208.254 569,801 +723 0.08% 118,663,466
2009-12-10 2009-12-08 211.449 569,078 -1,644 0.08% 120,330,846
2009-12-09 2009-12-07 212.666 570,722 -920 0.08% 121,373,020
2009-12-08 2009-12-04 212.970 571,642 -1,315 0.08% 121,742,591
2009-12-07 2009-12-03 214.795 572,957 -2,301 0.08% 123,068,555
2009-12-04 2009-12-02 212.970 575,258 -197 0.08% 122,512,690
2009-12-02 2009-11-30 210.232 575,455 +2,104 0.08% 120,978,943
2009-12-01 2009-11-27 203.386 573,351 +4,404 0.08% 116,611,762
2009-11-30 2009-11-26 210.536 568,947 +855 0.08% 119,783,852
2009-11-27 2009-11-25 215.404 568,092 -658 0.08% 122,369,251
2009-11-26 2009-11-24 212.362 568,750 -2,103 0.08% 120,780,605
2009-11-25 2009-11-23 216.012 570,853 -13,148 0.08% 123,311,337
2009-11-24 2009-11-20 215.556 584,001 +1,315 0.08% 125,884,951
2009-11-23 2009-11-19 214.491 582,686 +14,462 0.08% 124,981,022
2009-11-19 2009-11-17 216.621 568,224 +658 0.08% 123,089,196
2009-11-18 2009-11-16 217.229 567,566 -1,710 0.08% 123,292,016
2009-11-17 2009-11-13 210.992 569,276 +461 0.08% 120,112,916
2009-11-13 2009-11-11 215.100 568,815 +197 0.08% 122,351,930
2009-11-12 2009-11-10 215.708 568,618 -1,315 0.08% 122,655,551
2009-11-11 2009-11-09 214.948 569,933 +395 0.08% 122,505,712
2009-11-10 2009-11-06 212.970 569,538 -3,024 0.08% 121,294,502
2009-11-09 2009-11-05 209.471 572,562 +263 0.08% 119,935,248
2009-11-05 2009-11-03 207.189 572,299 +1,709 0.08% 118,574,273
2009-11-04 2009-11-02 211.145 570,590 +197 0.08% 120,476,959
2009-11-03 2009-10-30 212.666 570,393 +657 0.08% 121,303,053
2009-11-02 2009-10-29 209.319 569,736 +6,114 0.08% 119,256,613
2009-10-30 2009-10-28 214.035 563,622 +1,380 0.08% 120,634,744
2009-10-29 2009-10-27 219.511 562,242 +986 0.08% 123,418,422
2009-10-28 2009-10-23 221.185 561,256 -2,432 0.08% 124,141,154
2009-10-27 2009-10-22 220.576 563,688 +723 0.08% 124,336,079
2009-10-23 2009-10-21 220.576 562,965 -1,840 0.08% 124,176,602
2009-10-22 2009-10-20 218.142 564,805 -1,249 0.08% 123,207,759
2009-10-19 2009-10-15 213.426 566,054 -3,287 0.08% 120,810,841
2009-10-16 2009-10-14 212.818 569,341 -329 0.08% 121,165,938
2009-10-15 2009-10-13 209.623 569,670 -3,353 0.08% 119,416,116
2009-10-14 2009-10-12 210.384 573,023 +4,010 0.08% 120,554,828
2009-10-13 2009-10-09 212.209 569,013 +2,959 0.08% 120,749,897
2009-10-12 2009-10-08 215.404 566,054 +2,366 0.08% 121,930,258
2009-10-09 2009-10-07 213.731 563,688 -1,650 0.08% 120,477,373
2009-10-08 2009-10-06 208.102 565,338 +66 0.08% 117,648,027
2009-10-07 2009-10-05 205.060 565,272 +460 0.08% 115,914,493
2009-10-06 2009-10-02 203.995 564,812 +7,757 0.08% 115,218,726
2009-10-05 2009-09-30 213.731 557,055 +131 0.08% 119,059,698
2009-10-02 2009-09-29 215.252 556,924 -3,615 0.08% 119,878,900
2009-09-30 2009-09-28 210.688 560,539 +5,916 0.08% 118,098,935
2009-09-29 2009-09-25 217.686 554,623 +1,709 0.08% 120,733,526
2009-09-28 2009-09-24 219.207 552,914 +329 0.08% 121,202,602
2009-09-25 2009-09-23 225.140 552,585 -2,629 0.08% 124,408,823
2009-09-24 2009-09-22 227.422 555,214 -66 0.08% 126,267,614
2009-09-23 2009-09-21 224.531 555,280 +197 0.08% 124,677,695
2009-09-22 2009-09-18 224.835 555,083 +657 0.08% 124,802,342
2009-09-21 2009-09-17 226.965 554,426 -2,629 0.08% 125,835,386
2009-09-18 2009-09-16 222.706 557,055 +197 0.08% 124,059,358
2009-09-16 2009-09-14 217.077 556,858 -197 0.08% 120,881,213
2009-09-15 2009-09-11 221.793 557,055 -723 0.08% 123,550,918
2009-09-14 2009-09-10 219.968 557,778 -4,010 0.08% 122,693,074
2009-09-11 2009-09-09 219.815 561,788 +1,972 0.08% 123,489,684
2009-09-10 2009-09-08 222.858 559,816 -2,498 0.08% 124,759,408
2009-09-09 2009-09-07 217.077 562,314 -460 0.08% 122,065,587
2009-09-08 2009-09-04 215.556 562,774 +1,052 0.08% 121,309,343
2009-09-07 2009-09-03 208.406 561,722 -460 0.08% 117,066,430
2009-09-04 2009-09-02 204.451 562,182 -2,433 0.08% 114,938,779
2009-09-03 2009-09-01 207.950 564,615 +4,668 0.08% 117,411,680
2009-09-02 2009-08-31 205.364 559,947 +3,878 0.08% 114,992,910
2009-09-01 2009-08-28 213.731 556,069 -526 0.08% 118,848,959
2009-08-31 2009-08-27 214.643 556,595 +263 0.08% 119,469,402
2009-08-28 2009-08-26 218.294 556,332 +3,813 0.08% 121,444,071
2009-08-27 2009-08-25 225.540 552,519 +263 0.08% 124,615,368
2009-08-26 2009-08-24 226.003 552,256 +4,474 0.08% 124,811,289
2009-08-25 2009-08-21 221.689 547,782 +974 0.08% 121,437,233
2009-08-24 2009-08-20 223.384 546,808 -325 0.08% 122,147,947
2009-08-21 2009-08-19 219.070 547,133 -2,207 0.08% 119,860,426
2009-08-20 2009-08-18 221.689 549,340 -324 0.08% 121,782,624
2009-08-19 2009-08-17 220.148 549,664 +12,787 0.08% 121,007,652
2009-08-18 2009-08-14 230.778 536,877 -4,868 0.08% 123,899,606
2009-08-17 2009-08-13 231.549 541,745 -2,402 0.08% 125,440,335
2009-08-14 2009-08-12 224.924 544,147 +7,789 0.08% 122,391,824
2009-08-13 2009-08-11 234.014 536,358 -6,880 0.08% 125,515,063
2009-08-12 2009-08-10 225.540 543,238 -1,493 0.08% 122,522,128
2009-08-11 2009-08-07 219.378 544,731 +1,233 0.08% 119,502,060
2009-08-07 2009-08-05 221.689 543,498 +390 0.08% 120,487,517
2009-08-06 2009-08-04 223.075 543,108 +519 0.08% 121,154,088
2009-08-05 2009-08-03 225.078 542,589 +3,246 0.08% 122,124,982
2009-08-04 2009-07-31 225.232 539,343 -1,364 0.08% 121,477,468
2009-08-03 2009-07-30 220.919 540,707 +195 0.08% 119,452,283
2009-07-31 2009-07-29 218.916 540,512 -1,428 0.08% 118,326,694
2009-07-30 2009-07-28 225.540 541,940 -1,817 0.08% 122,229,376
2009-07-29 2009-07-27 223.230 543,757 +4,089 0.08% 121,382,634
2009-07-28 2009-07-24 217.221 539,668 +1,233 0.08% 117,227,389
2009-07-27 2009-07-23 212.600 538,435 -2,142 0.08% 114,471,054
2009-07-24 2009-07-22 203.048 540,577 -7,010 0.08% 109,763,080
2009-07-23 2009-07-21 201.816 547,587 -2,337 0.08% 110,511,567
2009-07-22 2009-07-20 202.740 549,924 -8,179 0.08% 111,491,530
2009-07-21 2009-07-17 191.802 558,103 -2,142 0.08% 107,045,156
2009-07-20 2009-07-16 187.950 560,245 -1,103 0.08% 105,298,245
2009-07-17 2009-07-15 186.718 561,348 +17,655 0.08% 104,813,714
2009-07-16 2009-07-14 179.939 543,693 -2,077 0.08% 97,831,767
2009-07-15 2009-07-13 175.626 545,770 +6,686 0.08% 95,851,259
2009-07-14 2009-07-10 180.402 539,084 -65 0.08% 97,251,576
2009-07-13 2009-07-09 180.247 539,149 +1,104 0.08% 97,180,242
2009-07-10 2009-07-08 181.018 538,045 +2,921 0.08% 97,395,699
2009-07-09 2009-07-07 181.634 535,124 +2,142 0.08% 97,196,706
2009-07-08 2009-07-06 183.791 532,982 +714 0.08% 97,957,185
2009-07-07 2009-07-03 185.639 532,268 +714 0.08% 98,809,958
2009-07-06 2009-07-02 185.794 531,554 -1,104 0.08% 98,759,302
2009-07-03 2009-06-30 185.948 532,658 +1,039 0.08% 99,046,478
2009-07-02 2009-06-29 192.880 531,619 -649 0.08% 102,538,777
2009-06-30 2009-06-26 195.191 532,268 -7,011 0.08% 103,893,956
2009-06-29 2009-06-25 190.415 539,279 -2,142 0.08% 102,686,959
2009-06-26 2009-06-24 184.407 541,421 -3,115 0.08% 99,841,836
2009-06-25 2009-06-23 176.704 544,536 +4,478 0.08% 96,221,767
2009-06-24 2009-06-22 184.715 540,058 +1,429 0.08% 99,756,889
2009-06-23 2009-06-19 186.872 538,629 -779 0.08% 100,654,650
2009-06-22 2009-06-18 186.256 539,408 +1,038 0.08% 100,467,824
2009-06-19 2009-06-17 187.950 538,370 +2,532 0.08% 101,186,831
2009-06-18 2009-06-16 188.104 535,838 -13,761 0.08% 100,793,490
2009-06-17 2009-06-15 191.494 549,599 +24,146 0.08% 105,244,734
2009-06-16 2009-06-12 199.505 525,453 -843 0.08% 104,830,331
2009-06-15 2009-06-11 200.891 526,296 -10,970 0.08% 105,728,233
2009-06-12 2009-06-10 198.734 537,266 -7,725 0.08% 106,773,230
2009-06-11 2009-06-09 184.099 544,991 +4,933 0.08% 100,332,249
2009-06-10 2009-06-08 187.796 540,058 +585 0.08% 101,420,891
2009-06-09 2009-06-05 196.269 539,473 -260 0.08% 105,882,077
2009-06-08 2009-06-04 196.115 539,733 +1,428 0.08% 105,849,957
2009-06-05 2009-06-03 194.575 538,305 -24,406 0.08% 104,740,604
2009-06-04 2009-06-02 189.183 562,711 +18,045 0.08% 106,455,250
2009-06-03 2009-06-01 192.572 544,666 -7,919 0.08% 104,887,465
2009-06-02 2009-05-29 184.099 552,585 -390 0.08% 101,730,296
2009-06-01 2009-05-27 182.096 552,975 -9,607 0.08% 100,694,624
2009-05-29 2009-05-26 171.158 562,582 +65 0.08% 96,290,447
2009-05-27 2009-05-25 173.161 562,517 +1,039 0.08% 97,405,903
2009-05-26 2009-05-22 173.161 561,478 +25,315 0.08% 97,225,988
2009-05-25 2009-05-21 174.701 536,163 +974 0.08% 93,668,423
2009-05-22 2009-05-20 177.783 535,189 -4,739 0.08% 95,147,263
2009-05-21 2009-05-19 174.547 539,928 -10,321 0.08% 94,242,993
2009-05-20 2009-05-18 169.001 550,249 +6,232 0.08% 92,992,774
2009-05-19 2009-05-15 159.758 544,017 -22,329 0.08% 86,910,958
2009-05-18 2009-05-14 157.139 566,346 +23,822 0.08% 88,994,941
2009-05-15 2009-05-13 169.155 542,524 -69,844 0.08% 91,770,819
2009-05-14 2009-05-12 168.539 612,368 +4,154 0.09% 103,207,943
2009-05-13 2009-05-11 179.015 608,214 +46,801 0.09% 108,879,433
2009-05-12 2009-05-08 182.250 561,413 +18,954 0.08% 102,317,642
2009-05-11 2009-05-07 173.931 542,459 +8,308 0.08% 94,350,493
2009-05-08 2009-05-06 163.301 534,151 -26,613 0.08% 87,227,459
2009-05-07 2009-05-05 154.674 560,764 +16,617 0.08% 86,735,553
2009-05-06 2009-05-04 150.514 544,147 -8,698 0.08% 81,901,926
2009-05-05 2009-04-30 139.268 552,845 -1,428 0.08% 76,993,689
2009-05-04 2009-04-29 132.798 554,273 -8,893 0.08% 73,606,184
2009-04-30 2009-04-28 129.408 563,166 +6,297 0.08% 72,878,433
2009-04-29 2009-04-27 132.952 556,869 -12,593 0.08% 74,036,716
2009-04-28 2009-04-24 137.728 569,462 +7,789 0.08% 78,430,608
2009-04-27 2009-04-23 135.263 561,673 -649 0.08% 75,973,367
2009-04-24 2009-04-22 132.413 562,322 -5,063 0.08% 74,458,497
2009-04-23 2009-04-21 136.649 567,385 +5,388 0.08% 77,532,677
2009-04-22 2009-04-20 140.115 561,997 -1,493 0.08% 78,744,461
2009-04-21 2009-04-17 137.651 563,490 +2,207 0.08% 77,564,694
2009-04-20 2009-04-16 136.880 561,283 -2,727 0.08% 76,828,549
2009-04-17 2009-04-15 143.637 564,010 -13,112 0.08% 81,012,959
2009-04-16 2009-04-14 140.259 577,122 -8,233 0.08% 80,946,365
2009-04-15 2009-04-09 130.751 585,355 +8,400 0.09% 76,535,717
2009-04-14 2009-04-08 128.708 576,955 +954 0.08% 74,258,700
2009-04-09 2009-04-07 136.487 576,001 +4,009 0.08% 78,616,654
2009-04-08 2009-04-06 135.466 571,992 +11,327 0.08% 77,485,193
2009-04-07 2009-04-03 131.772 560,665 -39,643 0.08% 73,880,191
2009-04-06 2009-04-02 125.408 600,308 +19,917 0.09% 75,283,278
2009-04-03 2009-04-01 113.464 580,391 +2,736 0.08% 65,853,576
2009-04-02 2009-03-31 115.036 577,655 +6,427 0.08% 66,450,938
2009-04-01 2009-03-30 114.564 571,228 +1,654 0.08% 65,442,294
2009-03-31 2009-03-27 123.365 569,574 +1,146 0.08% 70,265,366
2009-03-30 2009-03-26 121.165 568,428 -12,982 0.08% 68,873,371
2009-03-27 2009-03-25 115.586 581,410 -127 0.08% 67,202,692
2009-03-26 2009-03-24 116.293 581,537 -3,881 0.09% 67,628,627
2009-03-25 2009-03-23 108.357 585,418 -509 0.09% 63,433,962
2009-03-24 2009-03-20 102.149 585,927 +1,018 0.09% 59,851,958
2009-03-23 2009-03-19 106.707 584,909 -2,037 0.09% 62,413,649
2009-03-20 2009-03-18 104.114 586,946 -2,227 0.09% 61,109,049
2009-03-19 2009-03-17 102.306 589,173 -4,772 0.09% 60,276,125
2009-03-18 2009-03-16 104.271 593,945 -2,164 0.09% 61,931,080
2009-03-17 2009-03-13 99.792 596,109 -20,617 0.09% 59,486,840
2009-03-16 2009-03-12 92.327 616,726 -1,654 0.09% 56,940,546
2009-03-13 2009-03-11 92.249 618,380 -8,463 0.09% 57,044,665
2009-03-12 2009-03-10 88.713 626,843 -1,527 0.09% 55,608,890
2009-03-10 2009-03-06 88.005 628,370 +2,481 0.09% 55,299,979
2009-03-09 2009-03-05 89.341 625,889 +12,663 0.09% 55,917,698
2009-03-06 2009-03-04 93.663 613,226 -7,508 0.09% 57,436,546
2009-03-05 2009-03-03 87.848 620,734 -6,109 0.09% 54,530,420
2009-03-04 2009-03-02 90.363 626,843 +15,335 0.09% 56,643,245
2009-03-03 2009-02-27 98.299 611,508 +1,273 0.09% 60,110,585
2009-03-02 2009-02-26 97.749 610,235 +4,009 0.09% 59,649,800
2009-02-27 2009-02-25 99.792 606,226 -3,118 0.09% 60,496,435
2009-02-26 2009-02-24 99.556 609,344 +3,500 0.09% 60,663,946
2009-02-25 2009-02-23 102.778 605,844 -6,364 0.09% 62,267,303
2009-02-24 2009-02-20 100.420 612,208 +15,272 0.09% 61,478,230
2009-02-23 2009-02-19 102.935 596,936 +2,545 0.09% 61,445,569
2009-02-20 2009-02-18 103.092 594,391 +891 0.09% 61,277,009
2009-02-19 2009-02-17 102.306 593,500 +1,973 0.09% 60,718,804
2009-02-18 2009-02-16 105.921 591,527 +764 0.09% 62,655,034
2009-02-17 2009-02-13 106.235 590,763 +445 0.09% 62,759,790
2009-02-16 2009-02-12 103.956 590,318 -1,273 0.09% 61,367,350
2009-02-13 2009-02-11 106.864 591,591 +3,564 0.09% 63,219,633
2009-02-12 2009-02-10 110.007 588,027 -6,427 0.09% 64,686,969
2009-02-11 2009-02-09 108.357 594,454 +5,154 0.09% 64,413,073
2009-02-10 2009-02-06 106.785 589,300 -1,336 0.09% 62,928,503
2009-02-09 2009-02-05 106.392 590,636 +127 0.09% 62,839,118
2009-02-06 2009-02-04 105.685 590,509 -3,118 0.09% 62,408,006
2009-02-05 2009-02-03 102.935 593,627 +764 0.09% 61,104,957
2009-02-04 2009-02-02 103.014 592,863 +2,227 0.09% 61,072,900
2009-02-03 2009-01-30 106.864 590,636 -1,146 0.09% 63,117,578
2009-02-02 2009-01-29 105.764 591,782 -6,426 0.09% 62,589,043
2009-01-30 2009-01-23 100.106 598,208 +5,726 0.09% 59,884,323
2009-01-29 2009-01-22 102.542 592,482 -318 0.09% 60,754,321
2009-01-23 2009-01-21 102.935 592,800 +6,809 0.09% 61,019,830
2009-01-22 2009-01-20 105.764 585,991 +1,909 0.09% 61,976,566
2009-01-20 2009-01-16 109.300 584,082 -1,145 0.09% 63,839,938
2009-01-19 2009-01-15 109.771 585,227 +5,472 0.09% 64,240,996
2009-01-16 2009-01-14 115.507 579,755 -4,136 0.08% 66,965,843
2009-01-15 2009-01-13 115.271 583,891 +5,599 0.09% 67,305,940
2009-01-14 2009-01-12 117.472 578,292 +1,591 0.08% 67,932,857
2009-01-13 2009-01-09 122.972 576,701 +5,409 0.08% 70,918,011
2009-01-12 2009-01-08 123.365 571,292 +10,690 0.08% 70,477,306
2009-01-09 2009-01-07 131.772 560,602 -13,108 0.08% 73,871,889
2009-01-08 2009-01-06 133.580 573,710 +2,673 0.08% 76,636,003
2009-01-07 2009-01-05 129.965 571,037 -955 0.08% 74,214,926
2009-01-06 2009-01-02 120.379 571,992 -5,090 0.08% 68,855,751
2009-01-05 2008-12-31 115.664 577,082 +1,463 0.08% 66,747,782
2009-01-02 2008-12-29 116.057 575,619 -4,327 0.08% 66,804,715
2008-12-30 2008-12-24 114.250 579,946 +6,045 0.08% 66,258,785
2008-12-29 2008-12-22 119.279 573,901 -1,591 0.08% 68,454,225
2008-12-23 2008-12-19 123.836 575,492 -1,081 0.08% 71,266,759
2008-12-22 2008-12-18 124.465 576,573 -637 0.08% 71,763,065
2008-12-19 2008-12-17 122.893 577,210 -2,291 0.08% 70,935,249
2008-12-18 2008-12-16 120.222 579,501 -1,463 0.08% 69,668,606
2008-12-17 2008-12-15 118.336 580,964 -4,263 0.08% 68,748,891
2008-12-16 2008-12-12 115.036 585,227 +2,799 0.09% 67,321,988
2008-12-15 2008-12-11 121.793 582,428 -3,945 0.09% 70,935,796
2008-12-12 2008-12-10 117.943 586,373 -8,208 0.09% 69,158,595
2008-12-11 2008-12-09 110.793 594,581 -64 0.09% 65,875,154
2008-12-10 2008-12-08 112.364 594,645 -27,171 0.09% 66,816,744
2008-12-09 2008-12-05 96.649 621,816 -2,927 0.09% 60,097,791
2008-12-08 2008-12-04 94.213 624,743 -4,964 0.09% 58,858,892
2008-12-05 2008-12-03 94.449 629,707 -4,008 0.09% 59,475,005
2008-12-04 2008-12-02 94.292 633,715 +17,308 0.09% 59,753,966
2008-12-03 2008-12-01 100.578 616,407 +636 0.09% 61,996,766
2008-12-02 2008-11-28 95.863 615,771 -6,491 0.09% 59,029,698
2008-12-01 2008-11-27 94.134 622,262 -24,243 0.09% 58,576,255
2008-11-28 2008-11-26 89.970 646,505 +14,762 0.09% 58,165,957
2008-11-27 2008-11-25 86.434 631,743 -4,390 0.09% 54,604,021
2008-11-26 2008-11-24 82.112 636,133 -1,146 0.09% 52,234,293
2008-11-25 2008-11-21 83.291 637,279 +4,264 0.09% 53,079,519
2008-11-24 2008-11-20 83.291 633,015 -1,019 0.09% 52,724,366
2008-11-21 2008-11-19 88.791 634,034 -1,527 0.09% 56,296,642
2008-11-20 2008-11-18 88.005 635,561 +700 0.09% 55,932,826
2008-11-19 2008-11-17 95.156 634,861 +6,491 0.09% 60,410,759
2008-11-18 2008-11-14 102.935 628,370 +2,736 0.09% 64,681,226
2008-11-17 2008-11-13 104.664 625,634 +3,563 0.09% 65,481,115
2008-11-14 2008-11-12 113.621 622,071 +6,873 0.09% 70,680,522
2008-11-13 2008-11-11 114.721 615,198 +12,535 0.09% 70,576,363
2008-11-12 2008-11-10 119.436 602,663 -2,481 0.09% 71,979,632
2008-11-11 2008-11-07 114.721 605,144 +8,526 0.09% 69,422,954
2008-11-10 2008-11-06 116.607 596,618 +6,045 0.09% 69,569,960
2008-11-07 2008-11-05 127.294 590,573 -4,390 0.09% 75,176,154
2008-11-06 2008-11-04 121.086 594,963 -637 0.09% 72,041,724
2008-11-05 2008-11-03 121.007 595,600 -1,336 0.09% 72,072,056
2008-11-04 2008-10-31 119.043 596,936 -3,754 0.09% 71,061,097
2008-11-03 2008-10-30 121.872 600,690 -18,072 0.09% 73,207,184
2008-10-31 2008-10-29 106.864 618,762 -10,245 0.09% 66,123,228
2008-10-30 2008-10-28 104.506 629,007 -6,872 0.09% 65,735,296
2008-10-29 2008-10-27 97.435 635,879 +5,791 0.09% 61,956,613
2008-10-28 2008-10-24 113.150 630,088 +17,180 0.09% 71,294,365
2008-10-27 2008-10-23 121.793 612,908 +2,864 0.09% 74,648,054
2008-10-24 2008-10-22 127.215 610,044 +7,127 0.09% 77,606,753
2008-10-23 2008-10-21 130.437 602,917 -1,464 0.09% 78,642,465
2008-10-22 2008-10-20 134.365 604,381 -3,818 0.09% 81,207,925
2008-10-21 2008-10-17 128.865 608,199 -63 0.09% 78,375,631
2008-10-20 2008-10-16 133.580 608,262 +6,490 0.09% 81,251,448
2008-10-17 2008-10-15 138.687 601,772 -509 0.09% 83,458,041
2008-10-16 2008-10-14 145.366 602,281 -3,182 0.09% 87,551,258
2008-10-15 2008-10-13 141.437 605,463 -11,581 0.09% 85,635,062
2008-10-14 2008-10-10 131.144 617,044 -3,436 0.09% 80,921,509
2008-10-13 2008-10-09 138.294 620,480 -6,681 0.09% 85,808,825
2008-10-10 2008-10-08 129.337 627,161 -18,390 0.09% 81,114,851
2008-10-09 2008-10-06 139.866 645,551 -15,017 0.09% 90,290,501
2008-10-08 2008-10-03 149.295 660,568 -4,073 0.10% 98,619,463
2008-10-06 2008-10-02 152.281 664,641 -11,613 0.10% 101,212,092
2008-10-03 2008-09-30 146.309 676,254 +1,050 0.10% 98,942,078
2008-10-02 2008-09-29 145.366 675,204 +9,991 0.10% 98,151,793
2008-09-30 2008-09-26 151.574 665,213 -5,409 0.10% 100,828,767
2008-09-29 2008-09-25 154.481 670,622 -2,227 0.10% 103,598,344
2008-09-26 2008-09-24 152.752 672,849 -128 0.10% 102,779,233
2008-09-25 2008-09-23 151.181 672,977 +2,928 0.10% 101,741,185
2008-09-24 2008-09-22 163.282 670,049 -5,855 0.10% 109,406,622
2008-09-23 2008-09-19 159.981 675,904 -18,326 0.10% 108,132,014
2008-09-22 2008-09-18 137.980 694,230 +764 0.10% 95,789,827
2008-09-19 2008-09-17 139.080 693,466 -4,327 0.10% 96,447,270
2008-09-18 2008-09-16 139.866 697,793 -2,864 0.10% 97,597,370
2008-09-17 2008-09-12 146.073 700,657 +509 0.10% 102,347,292
2008-09-16 2008-09-11 147.488 700,148 +2,991 0.10% 103,263,211
2008-09-12 2008-09-10 151.967 697,157 +764 0.10% 105,944,536
2008-09-11 2008-09-09 155.188 696,393 -64 0.10% 108,071,953
2008-09-10 2008-09-08 156.681 696,457 -4,391 0.10% 109,121,660
2008-09-09 2008-09-05 150.081 700,848 -1,336 0.10% 105,183,764
2008-09-08 2008-09-04 154.795 702,184 -573 0.10% 108,694,772
2008-09-04 2008-09-02 158.095 702,757 -827 0.10% 111,102,712
2008-09-02 2008-08-29 160.296 703,584 -3,754 0.10% 112,781,437
2008-09-01 2008-08-28 156.760 707,338 -446 0.10% 110,882,087
2008-08-29 2008-08-27 161.396 707,784 -2,799 0.10% 114,233,289
2008-08-28 2008-08-26 163.521 710,583 -637 0.10% 116,195,507
2008-08-27 2008-08-25 162.877 711,220 +11,986 0.10% 115,841,346
2008-08-26 2008-08-21 156.111 699,234 +2,607 0.10% 109,157,805
2008-08-25 2008-08-20 160.299 696,627 -745 0.10% 111,668,804
2008-08-21 2008-08-19 152.325 697,372 +9,248 0.10% 106,226,903
2008-08-20 2008-08-18 156.111 688,124 +6,021 0.10% 107,423,417
2008-08-19 2008-08-15 161.427 682,103 +1,987 0.10% 110,109,847
2008-08-18 2008-08-14 162.716 680,116 +7,821 0.10% 110,665,651
2008-08-15 2008-08-13 166.743 672,295 +9,869 0.10% 112,100,800
2008-08-14 2008-08-12 172.060 662,426 +310 0.10% 113,976,969
2008-08-13 2008-08-11 173.027 662,116 -310 0.10% 114,563,650
2008-08-12 2008-08-08 172.382 662,426 +310 0.10% 114,190,409
2008-08-08 2008-08-05 174.799 662,116 +497 0.10% 115,737,021
2008-08-07 2008-08-04 183.337 661,619 +4,097 0.10% 121,299,416
2008-08-05 2008-08-01 186.076 657,522 +4,593 0.10% 122,349,092
2008-08-04 2008-07-31 187.365 652,929 -5,773 0.10% 122,335,965
2008-08-01 2008-07-30 187.687 658,702 +3,042 0.10% 123,629,863
2008-07-31 2008-07-29 183.659 655,660 +3,476 0.10% 120,418,169
2008-07-29 2008-07-25 194.131 652,184 +2,979 0.10% 126,609,317
2008-07-28 2008-07-24 200.575 649,205 -13,593 0.10% 130,214,602
2008-07-25 2008-07-23 193.648 662,798 -1,863 0.10% 128,349,487
2008-07-24 2008-07-22 186.559 664,661 -2,296 0.10% 123,998,730
2008-07-23 2008-07-21 186.237 666,957 -3,538 0.10% 124,212,170
2008-07-22 2008-07-18 178.021 670,495 -3,166 0.10% 119,362,059
2008-07-21 2008-07-17 173.993 673,661 -1,738 0.10% 117,212,422
2008-07-18 2008-07-16 166.905 675,399 -1,303 0.10% 112,727,181
2008-07-17 2008-07-15 169.160 676,702 +8,565 0.10% 114,470,937
2008-07-16 2008-07-14 182.048 668,137 +187 0.10% 121,633,288
2008-07-15 2008-07-11 181.243 667,950 -559 0.10% 121,061,195
2008-07-14 2008-07-10 172.221 668,509 +807 0.10% 115,131,309
2008-07-11 2008-07-09 171.738 667,702 -1,676 0.10% 114,669,617
2008-07-10 2008-07-08 162.716 669,378 +3,973 0.10% 108,918,409
2008-07-09 2008-07-07 172.865 665,405 +434 0.10% 115,025,535
2008-07-08 2008-07-04 172.543 664,971 +807 0.10% 114,736,251
2008-07-07 2008-07-03 169.160 664,164 +14,463 0.10% 112,350,009
2008-07-04 2008-07-02 177.215 649,701 +993 0.10% 115,136,944
2008-07-03 2008-06-30 183.659 648,708 -373 0.10% 119,141,369
2008-07-02 2008-06-27 183.821 649,081 -5,958 0.10% 119,314,444
2008-06-30 2008-06-26 186.882 655,039 +2,979 0.10% 122,414,715
2008-06-27 2008-06-25 185.271 652,060 -5,276 0.10% 120,807,495
2008-06-26 2008-06-24 189.620 657,336 +745 0.10% 124,644,282
2008-06-25 2008-06-23 198.159 656,591 -2,545 0.10% 130,109,353
2008-06-24 2008-06-20 198.159 659,136 +2,979 0.10% 130,613,667
2008-06-23 2008-06-19 198.803 656,157 +5,835 0.10% 130,446,192
2008-06-20 2008-06-18 205.731 650,322 +248 0.10% 133,791,284
2008-06-19 2008-06-17 201.864 650,074 -186 0.10% 131,226,742
2008-06-18 2008-06-16 202.831 650,260 -1,055 0.10% 131,892,849
2008-06-16 2008-06-12 201.059 651,315 +14,152 0.10% 130,952,606
2008-06-13 2008-06-11 206.375 637,163 +1,428 0.10% 131,494,672
2008-06-12 2008-06-10 206.859 635,735 +8,504 0.10% 131,507,228
2008-06-11 2008-06-06 216.203 627,231 -1,490 0.09% 135,608,999
2008-06-10 2008-06-05 215.719 628,721 +2,545 0.09% 135,627,271
2008-06-06 2008-06-04 214.269 626,176 +683 0.09% 134,170,346
2008-06-05 2008-06-03 216.686 625,493 +4,282 0.09% 135,535,548
2008-06-04 2008-06-02 223.452 621,211 -2,544 0.09% 138,811,062
2008-06-03 2008-05-30 215.880 623,755 -1,428 0.09% 134,656,499
2008-06-02 2008-05-29 215.880 625,183 +7,759 0.09% 134,964,776
2008-05-30 2008-05-28 219.425 617,424 +1,800 0.09% 135,478,099
2008-05-29 2008-05-27 220.230 615,624 +1,303 0.09% 135,579,034
2008-05-28 2008-05-26 223.452 614,321 +2,297 0.09% 137,271,476
2008-05-27 2008-05-23 227.963 612,024 +5,152 0.09% 139,519,006
2008-05-26 2008-05-22 231.991 606,872 +3,476 0.09% 140,788,789
2008-05-23 2008-05-21 237.791 603,396 +993 0.09% 143,481,948
2008-05-22 2008-05-20 235.213 602,403 +1,490 0.09% 141,693,021
2008-05-20 2008-05-16 241.013 600,913 -869 0.09% 144,827,713
2008-05-19 2008-05-15 241.979 601,782 +1,614 0.09% 145,618,853
2008-05-16 2008-05-14 243.590 600,168 +15,828 0.09% 146,195,198
2008-05-15 2008-05-13 247.779 584,340 -869 0.09% 144,787,287
2008-05-14 2008-05-09 241.979 585,209 +6,642 0.09% 141,608,528
2008-05-13 2008-05-08 249.551 578,567 +6,765 0.09% 144,382,167
2008-05-09 2008-05-07 256.962 571,802 -4,407 0.09% 146,931,474
2008-05-08 2008-05-06 266.628 576,209 +1,987 0.09% 153,633,709
2008-05-07 2008-05-05 268.078 574,222 +869 0.09% 153,936,507
2008-05-06 2008-05-02 268.239 573,353 -7,015 0.09% 153,795,917
2008-05-02 2008-04-29 260.668 580,368 -62 0.09% 151,283,114
2008-04-30 2008-04-28 259.862 580,430 -186 0.09% 150,831,725
2008-04-29 2008-04-25 260.829 580,616 -4,283 0.09% 151,441,300
2008-04-28 2008-04-24 257.768 584,899 +497 0.09% 150,768,058
2008-04-25 2008-04-23 244.235 584,402 +10,180 0.09% 142,731,350
2008-04-24 2008-04-22 238.435 574,222 -3,414 0.09% 136,914,682
2008-04-23 2008-04-21 236.019 577,636 -4,904 0.09% 136,332,801
2008-04-22 2008-04-18 225.547 582,540 +1,676 0.09% 131,389,986
2008-04-21 2008-04-17 230.058 580,864 -5,214 0.09% 133,632,209
2008-04-18 2008-04-16 236.152 586,078 +2,172 0.09% 138,403,400
2008-04-17 2008-04-15 235.162 583,906 +22,357 0.09% 137,312,321
2008-04-16 2008-04-14 235.822 561,549 +6,363 0.09% 132,425,492
2008-04-15 2008-04-11 248.694 555,186 -2,848 0.09% 138,071,316
2008-04-14 2008-04-10 244.073 558,034 +909 0.09% 136,201,077
2008-04-11 2008-04-09 240.608 557,125 +1,151 0.09% 134,048,475
2008-04-10 2008-04-08 248.034 555,974 -303 0.09% 137,900,287
2008-04-09 2008-04-07 251.334 556,277 +909 0.09% 139,811,442
2008-04-08 2008-04-03 245.063 555,368 -7,271 0.09% 136,100,278
2008-04-07 2008-04-02 235.822 562,639 -8,787 0.09% 132,682,537
2008-04-03 2008-04-01 221.630 571,426 -1,818 0.09% 126,644,903
2008-04-02 2008-03-31 220.474 573,244 +3,636 0.09% 126,385,626
2008-04-01 2008-03-28 227.075 569,608 -1,212 0.09% 129,343,980
2008-03-31 2008-03-27 212.553 570,820 +303 0.09% 121,329,596
2008-03-28 2008-03-26 215.359 570,517 -6,969 0.09% 122,865,742
2008-03-27 2008-03-25 210.078 577,486 -43,326 0.09% 121,316,974
2008-03-26 2008-03-20 196.051 620,812 -3,636 0.10% 121,710,557
2008-03-25 2008-03-19 202.157 624,448 +39,691 0.10% 126,236,247
2008-03-20 2008-03-18 204.962 584,757 -31,510 0.09% 119,852,951
2008-03-19 2008-03-17 207.272 616,267 +19,087 0.09% 127,735,102
2008-03-18 2008-03-14 220.309 597,180 -3,029 0.09% 131,564,351
2008-03-17 2008-03-13 223.445 600,209 +39,993 0.09% 134,113,617
2008-03-14 2008-03-12 236.812 560,216 -8,180 0.09% 132,665,842
2008-03-13 2008-03-11 233.016 568,396 -7,272 0.09% 132,445,564
2008-03-12 2008-03-10 227.901 575,668 +4,545 0.09% 131,195,058
2008-03-11 2008-03-07 225.590 571,123 +8,181 0.09% 128,839,750
2008-03-10 2008-03-06 236.152 562,942 -21,209 0.09% 132,939,791
2008-03-07 2008-03-05 232.686 584,151 +10,301 0.09% 135,923,937
2008-03-06 2008-03-04 233.676 573,850 +12,119 0.09% 134,095,235
2008-03-05 2008-03-03 240.443 561,731 -4,544 0.09% 135,064,013
2008-03-04 2008-02-29 249.849 566,275 +2,424 0.09% 141,483,232
2008-03-03 2008-02-28 253.810 563,851 +3,635 0.09% 143,110,796
2008-02-29 2008-02-27 251.664 560,216 -33,631 0.09% 140,986,347
2008-02-28 2008-02-26 235.492 593,847 +5,757 0.09% 139,846,064
2008-02-27 2008-02-25 232.521 588,090 +21,209 0.09% 136,743,438
2008-02-26 2008-02-22 242.423 566,881 +3,939 0.09% 137,424,892
2008-02-25 2008-02-21 252.819 562,942 +16,058 0.09% 142,322,684
2008-02-22 2008-02-20 259.916 546,884 +9,392 0.08% 142,143,656
2008-02-21 2008-02-19 267.012 537,492 -303 0.08% 143,516,630
2008-02-20 2008-02-18 265.526 537,795 -1,818 0.08% 142,798,785
2008-02-19 2008-02-15 271.797 539,613 +1,515 0.08% 146,665,413
2008-02-18 2008-02-14 273.118 538,098 -3,939 0.08% 146,964,040
2008-02-15 2008-02-13 261.566 542,037 +1,818 0.08% 141,778,346
2008-02-14 2008-02-12 264.536 540,219 +6,666 0.08% 142,907,520
2008-02-13 2008-02-11 262.226 533,553 +4,848 0.08% 139,911,422
2008-02-12 2008-02-06 273.778 528,705 +22,117 0.08% 144,747,646
2008-02-11 2008-02-04 297.046 506,588 -5,756 0.08% 150,480,114
2008-02-05 2008-02-01 281.699 512,344 +1,212 0.08% 144,326,767
2008-02-04 2008-01-31 265.361 511,132 +606 0.08% 135,634,704
2008-02-01 2008-01-30 274.768 510,526 +4,241 0.08% 140,276,141
2008-01-31 2008-01-29 293.581 506,285 +303 0.08% 148,635,557
2008-01-30 2008-01-28 296.221 505,982 +1,212 0.08% 149,882,603
2008-01-29 2008-01-25 310.413 504,770 -8,483 0.08% 156,687,387
2008-01-28 2008-01-24 291.105 513,253 -16,361 0.08% 149,410,729
2008-01-25 2008-01-23 279.059 529,614 -1,818 0.08% 147,793,309
2008-01-24 2008-01-22 257.935 531,432 +18,179 0.08% 137,075,042
2008-01-23 2008-01-21 286.155 513,253 +2,727 0.08% 146,869,730
2008-01-22 2008-01-18 304.142 510,526 +1,515 0.08% 155,272,629
2008-01-21 2008-01-17 296.221 509,011 +8,180 0.08% 150,779,857
2008-01-18 2008-01-16 283.844 500,831 +1,212 0.08% 142,158,017
2008-01-17 2008-01-15 305.133 499,619 +3,030 0.08% 152,450,047
2008-01-16 2008-01-14 316.519 496,589 +3,939 0.08% 157,180,044
2008-01-15 2008-01-11 336.983 492,650 -8,484 0.08% 166,014,466
2008-01-14 2008-01-10 345.894 501,134 -1,212 0.08% 173,339,227
2008-01-11 2008-01-09 353.815 502,346 +1,515 0.08% 177,737,651
2008-01-10 2008-01-08 346.554 500,831 +909 0.08% 173,565,021
2008-01-09 2008-01-07 348.864 499,922 +1,818 0.08% 174,405,003
2008-01-08 2008-01-04 357.446 498,104 -1,212 0.08% 178,045,167
2008-01-07 2008-01-03 352.495 499,316 +909 0.08% 176,006,391
2008-01-04 2008-01-02 360.416 498,407 +3,030 0.08% 179,633,973
2008-01-03 2007-12-31 365.037 495,377 +303 0.08% 180,830,910
2008-01-02 2007-12-27 364.377 495,074 +1,515 0.08% 180,393,504
2007-12-28 2007-12-24 365.697 493,559 -1,818 0.08% 180,493,073
2007-12-27 2007-12-20 358.106 495,377 +303 0.08% 177,397,412
2007-12-21 2007-12-19 359.756 495,074 +1,515 0.08% 178,105,905
2007-12-20 2007-12-18 360.746 493,559 -606 0.08% 178,049,575
2007-12-19 2007-12-17 360.416 494,165 -3,636 0.08% 178,105,087
2007-12-18 2007-12-14 371.968 497,801 -303 0.08% 185,166,059
2007-12-17 2007-12-13 372.958 498,104 +1,818 0.08% 185,771,965
2007-12-14 2007-12-12 381.870 496,286 +1,212 0.08% 189,516,526
2007-12-13 2007-12-11 390.451 495,074 +303 0.08% 193,302,097
2007-12-11 2007-12-07 390.121 494,771 -303 0.08% 193,020,491
2007-12-10 2007-12-06 398.372 495,074 -2,727 0.08% 197,223,695
2007-12-07 2007-12-05 396.392 497,801 +1,212 0.08% 197,324,256
2007-12-06 2007-12-04 391.441 496,589 -909 0.08% 194,385,330
2007-12-05 2007-12-03 392.101 497,498 +3,333 0.08% 195,069,550
2007-12-04 2007-11-30 390.121 494,165 -1,212 0.08% 192,784,078
2007-12-03 2007-11-29 385.830 495,377 -909 0.08% 191,131,405
2007-11-30 2007-11-28 369.658 496,286 +1,515 0.08% 183,455,928
2007-11-29 2007-11-27 368.007 494,771 -3,636 0.08% 182,079,397
2007-11-28 2007-11-26 368.007 498,407 -1,212 0.08% 183,417,472
2007-11-27 2007-11-23 353.155 499,619 -1,212 0.08% 176,442,997
2007-11-26 2007-11-22 348.204 500,831 -909 0.08% 174,391,521
2007-11-23 2007-11-21 364.047 501,740 +2,424 0.08% 182,656,840
2007-11-22 2007-11-20 376.589 499,316 +8,786 0.08% 188,036,790
2007-11-21 2007-11-19 378.899 490,530 -605 0.08% 185,861,383
2007-11-20 2007-11-16 387.811 491,135 -1,515 0.08% 190,467,312
2007-11-19 2007-11-15 407.944 492,650 +1,515 0.08% 200,973,437
2007-11-16 2007-11-14 394.412 491,135 -2,121 0.08% 193,709,309
2007-11-15 2007-11-13 373.948 493,256 +15,149 0.08% 184,452,264
2007-11-14 2007-11-12 371.968 478,107 -2,121 0.07% 177,840,521
2007-11-13 2007-11-09 398.702 480,228 +5,454 0.07% 191,467,962
2007-11-12 2007-11-08 404.973 474,774 +909 0.07% 192,270,738
2007-11-09 2007-11-07 419.495 473,865 +1,514 0.07% 198,784,211
2007-11-08 2007-11-06 418.505 472,351 +3,030 0.07% 197,681,394
2007-11-07 2007-11-05 410.914 469,321 +1,515 0.07% 192,850,621
2007-11-06 2007-11-02 438.308 467,806 +4,242 0.07% 205,043,292
2007-11-05 2007-11-01 430.717 463,564 +1,818 0.07% 199,664,988
2007-11-01 2007-10-30 422.466 461,746 -303 0.07% 195,071,945
2007-10-31 2007-10-29 422.466 462,049 -303 0.07% 195,199,952
2007-10-30 2007-10-26 418.835 462,352 -5,454 0.07% 193,649,360
2007-10-29 2007-10-25 419.495 467,806 -2,424 0.07% 196,242,488
2007-10-26 2007-10-24 419.165 470,230 -1,818 0.07% 197,104,145
2007-10-25 2007-10-23 418.835 472,048 -5,150 0.07% 197,710,387
2007-10-24 2007-10-22 417.185 477,198 -6,666 0.07% 199,079,890
2007-10-23 2007-10-18 416.855 483,864 -5,454 0.07% 201,701,145
2007-10-22 2007-10-17 413.224 489,318 +1,212 0.08% 202,198,171
2007-10-18 2007-10-16 409.264 488,106 -1,212 0.08% 199,764,142
2007-10-17 2007-10-15 411.244 489,318 -606 0.08% 201,229,170
2007-10-16 2007-10-12 412.564 489,924 -1,514 0.08% 202,125,185
2007-10-15 2007-10-11 415.205 491,438 -3,030 0.08% 204,047,406
2007-10-12 2007-10-10 412.234 494,468 +56,052 0.08% 203,836,678
2007-10-11 2007-10-09 411.244 438,416 -4,242 0.07% 180,296,020
2007-10-10 2007-10-08 408.604 442,658 +909 0.07% 180,871,718
2007-10-09 2007-10-05 402.993 441,749 -1,212 0.07% 178,021,699
2007-10-08 2007-10-04 376.919 442,961 -45,751 0.07% 166,960,331
2007-10-05 2007-10-03 387.480 488,712 +53,022 0.08% 189,366,347
2007-10-04 2007-10-02 406.953 435,690 -10,301 0.07% 177,305,567
2007-10-03 2007-09-28 392.101 445,991 -40,297 0.07% 174,873,595
2007-10-02 2007-09-27 389.461 486,288 +19,694 0.08% 189,390,095
2007-09-28 2007-09-25 383.850 466,594 +17,270 0.07% 179,102,054
2007-09-27 2007-09-24 393.421 449,324 -43,023 0.07% 176,773,668
2007-09-25 2007-09-21 361.736 492,347 +76,351 0.08% 178,099,850
2007-09-24 2007-09-20 322.955 415,996 +1,515 0.06% 134,348,149
2007-09-21 2007-09-19 318.500 414,481 -2,727 0.06% 132,012,071
2007-09-20 2007-09-18 310.578 417,208 +303 0.06% 129,575,816
2007-09-19 2007-09-17 309.753 416,905 -49,992 0.06% 129,137,711
2007-09-18 2007-09-14 308.763 466,897 -5,151 0.07% 144,160,599
2007-09-17 2007-09-13 305.298 472,048 -909 0.07% 144,115,136
2007-09-14 2007-09-12 304.803 472,957 +606 0.07% 144,158,502
2007-09-13 2007-09-11 305.133 472,351 +3,030 0.07% 144,129,692
2007-09-12 2007-09-10 313.714 469,321 -37,267 0.07% 147,232,542
2007-09-11 2007-09-07 260.741 506,588 +43,933 0.08% 132,088,100
2007-09-10 2007-09-06 244.238 462,655 -1,212 0.07% 112,997,981
2007-09-07 2007-09-05 239.287 463,867 -3,030 0.07% 110,997,497
2007-09-06 2007-09-04 244.918 466,897 -3,333 0.07% 114,351,582
2007-09-05 2007-09-03 244.584 470,230 +25,794 0.07% 115,010,776
2007-09-04 2007-08-31 239.739 444,436 -3,592 0.07% 106,548,724
2007-09-03 2007-08-30 229.381 448,028 +47,886 0.07% 102,769,163
2007-08-31 2007-08-29 222.698 400,142 +1,496 0.06% 89,111,019
2007-08-30 2007-08-28 228.045 398,646 -299 0.06% 90,909,064
2007-08-29 2007-08-27 227.376 398,945 +1,197 0.06% 90,710,649
2007-08-28 2007-08-24 221.195 397,748 -2,095 0.06% 87,979,829
2007-08-27 2007-08-23 222.030 399,843 -7,781 0.06% 88,777,232
2007-08-24 2007-08-22 214.512 407,624 +55,068 0.06% 87,440,351
2007-08-23 2007-08-21 205.992 352,556 -18,855 0.06% 72,623,690
2007-08-22 2007-08-20 193.963 371,411 -5,088 0.06% 72,040,067
2007-08-21 2007-08-17 177.591 376,499 +11,074 0.06% 66,862,747
2007-08-20 2007-08-16 183.939 365,425 +125,998 0.06% 67,216,005
2007-08-17 2007-08-15 200.479 239,427 +6,285 0.04% 48,000,028
2007-08-16 2007-08-14 209.500 233,142 +299 0.04% 48,843,320
2007-08-15 2007-08-13 206.493 232,843 +1,796 0.04% 48,080,478
2007-08-14 2007-08-10 204.655 231,047 -4,190 0.04% 47,285,017
2007-08-13 2007-08-09 211.171 235,237 -3,891 0.04% 49,675,224
2007-08-10 2007-08-08 209.500 239,128 +898 0.04% 50,097,389
2007-08-09 2007-08-07 200.479 238,230 -299 0.04% 47,760,055
2007-08-08 2007-08-06 199.978 238,529 +4,190 0.04% 47,700,448
2007-08-07 2007-08-03 209.333 234,339 +4,489 0.04% 49,054,942
2007-08-03 2007-08-01 211.672 229,850 +5,986 0.04% 48,652,846
2007-08-02 2007-07-31 217.352 223,864 +5,686 0.03% 48,657,375
2007-08-01 2007-07-30 214.846 218,178 +1,796 0.03% 46,874,759
2007-07-31 2007-07-27 214.679 216,382 +2,095 0.03% 46,452,745
2007-07-30 2007-07-26 220.193 214,287 +2,694 0.03% 47,184,392
2007-07-27 2007-07-25 217.185 211,593 +598 0.03% 45,954,894
2007-07-26 2007-07-24 217.687 210,995 -598 0.03% 45,930,768
2007-07-25 2007-07-23 216.684 211,593 +598 0.03% 45,848,845
2007-07-24 2007-07-20 217.018 210,995 +3,891 0.03% 45,789,768
2007-07-23 2007-07-19 215.348 207,104 -300 0.03% 44,599,350
2007-07-20 2007-07-18 212.173 207,404 -3,591 0.03% 44,005,603
2007-07-19 2007-07-17 216.183 210,995 +3,891 0.03% 45,613,517
2007-07-18 2007-07-16 217.854 207,104 +898 0.03% 45,118,349
2007-07-17 2007-07-13 222.866 206,206 -300 0.03% 45,956,215
2007-07-16 2007-07-12 221.362 206,506 -299 0.03% 45,712,574
2007-07-13 2007-07-11 219.023 206,805 +1,796 0.03% 45,295,061
2007-07-12 2007-07-10 223.200 205,009 +5,985 0.03% 45,757,945
2007-07-11 2007-07-09 227.042 199,024 +6,884 0.03% 45,186,846
2007-07-10 2007-07-06 211.839 192,140 -299 0.03% 40,702,789
2007-07-09 2007-07-05 213.176 192,439 -2,395 0.03% 41,023,328
2007-07-06 2007-07-04 209.667 194,834 -1,496 0.03% 40,850,333
2007-07-05 2007-07-03 198.307 196,330 -2,694 0.03% 38,933,595
2007-07-04 2007-06-29 184.608 199,024 -4,190 0.03% 36,741,328
2007-07-03 2007-06-28 181.934 203,214 +5,088 0.03% 36,971,633
2007-06-28 2007-06-26 177.925 198,126 -598 0.03% 35,251,549
2007-06-27 2007-06-25 179.428 198,724 -11,672 0.03% 35,656,747
2007-06-26 2007-06-22 181.934 210,396 0.03% 38,278,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top