History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 12,020 | +0 | 0.00% | 5,344,092 |
| 2025-10-13 | 2025-10-09 | 456.800 | 12,020 | +0 | 0.00% | 5,490,736 |
| 2025-10-10 | 2025-10-08 | 445.000 | 12,020 | +500 | 0.00% | 5,348,900 |
| 2025-09-30 | 2025-09-26 | 430.200 | 11,520 | +200 | 0.00% | 4,955,904 |
| 2025-09-12 | 2025-09-10 | 444.600 | 11,320 | -300 | 0.00% | 5,032,872 |
| 2025-09-09 | 2025-09-05 | 435.600 | 11,620 | +300 | 0.00% | 5,061,672 |
| 2025-09-02 | 2025-08-29 | 457.040 | 11,320 | +150 | 0.00% | 5,173,695 |
| 2025-08-27 | 2025-08-25 | 468.998 | 11,170 | -198 | 0.00% | 5,238,710 |
| 2025-08-15 | 2025-08-13 | 445.690 | 11,368 | -197 | 0.00% | 5,066,606 |
| 2025-08-08 | 2025-08-06 | 434.138 | 11,565 | +2,862 | 0.00% | 5,020,800 |
| 2025-08-05 | 2025-08-01 | 422.585 | 8,703 | -2,467 | 0.00% | 3,677,756 |
| 2025-07-29 | 2025-07-25 | 441.637 | 11,170 | +394 | 0.00% | 4,933,081 |
| 2025-07-28 | 2025-07-24 | 454.203 | 10,776 | -197 | 0.00% | 4,894,488 |
| 2025-07-15 | 2025-07-11 | 431.300 | 10,973 | -493 | 0.00% | 4,732,655 |
| 2025-07-11 | 2025-07-09 | 417.113 | 11,466 | +296 | 0.00% | 4,782,612 |
| 2025-07-10 | 2025-07-08 | 422.990 | 11,170 | -889 | 0.00% | 4,724,800 |
| 2025-07-09 | 2025-07-07 | 413.667 | 12,059 | +198 | 0.00% | 4,988,410 |
| 2025-07-08 | 2025-07-04 | 419.342 | 11,861 | +296 | 0.00% | 4,973,815 |
| 2025-07-07 | 2025-07-03 | 422.788 | 11,565 | +592 | 0.00% | 4,889,537 |
| 2025-06-30 | 2025-06-26 | 425.625 | 10,973 | -197 | 0.00% | 4,670,383 |
| 2025-06-26 | 2025-06-24 | 420.355 | 11,170 | -198 | 0.00% | 4,695,369 |
| 2025-06-23 | 2025-06-19 | 395.021 | 11,368 | +198 | 0.00% | 4,490,593 |
| 2025-06-11 | 2025-06-09 | 421.369 | 11,170 | -198 | 0.00% | 4,706,689 |
| 2025-06-06 | 2025-06-04 | 408.397 | 11,368 | -296 | 0.00% | 4,642,661 |
| 2025-05-22 | 2025-05-20 | 384.279 | 11,664 | +2,368 | 0.00% | 4,482,225 |
| 2025-05-20 | 2025-05-16 | 383.873 | 9,296 | -1,480 | 0.00% | 3,568,485 |
| 2025-05-13 | 2025-05-09 | 377.388 | 10,776 | +494 | 0.00% | 4,066,728 |
| 2025-05-08 | 2025-05-06 | 364.011 | 10,282 | -198 | 0.00% | 3,742,758 |
| 2025-05-06 | 2025-04-30 | 345.364 | 10,480 | -1,579 | 0.00% | 3,619,418 |
| 2025-04-30 | 2025-04-28 | 341.513 | 12,059 | -296 | 0.00% | 4,118,310 |
| 2025-04-25 | 2025-04-23 | 346.175 | 12,355 | +1,579 | 0.00% | 4,276,992 |
| 2025-04-16 | 2025-04-14 | 338.473 | 10,776 | -888 | 0.00% | 3,647,387 |
| 2025-04-15 | 2025-04-11 | 316.584 | 11,664 | -9,868 | 0.00% | 3,692,635 |
| 2025-04-14 | 2025-04-10 | 310.909 | 21,532 | +790 | 0.00% | 6,694,491 |
| 2025-04-11 | 2025-04-09 | 305.639 | 20,742 | +9,868 | 0.00% | 6,339,570 |
| 2025-04-09 | 2025-04-07 | 300.978 | 10,874 | +1,085 | 0.00% | 3,272,831 |
| 2025-03-28 | 2025-03-26 | 358.741 | 9,789 | +197 | 0.00% | 3,511,716 |
| 2025-03-27 | 2025-03-25 | 355.701 | 9,592 | -888 | 0.00% | 3,411,883 |
| 2025-03-25 | 2025-03-21 | 365.835 | 10,480 | +987 | 0.00% | 3,833,949 |
| 2025-03-20 | 2025-03-18 | 377.185 | 9,493 | -197 | 0.00% | 3,580,616 |
| 2025-03-19 | 2025-03-17 | 370.496 | 9,690 | -888 | 0.00% | 3,590,110 |
| 2025-03-14 | 2025-03-12 | 354.079 | 10,578 | +888 | 0.00% | 3,745,453 |
| 2025-03-12 | 2025-03-10 | 362.396 | 9,690 | +135 | 0.00% | 3,511,616 |
| 2025-03-07 | 2025-03-05 | 357.257 | 9,555 | -583 | 0.00% | 3,413,590 |
| 2025-03-05 | 2025-03-03 | 349.240 | 10,138 | +583 | 0.00% | 3,540,598 |
| 2025-02-28 | 2025-02-26 | 371.235 | 9,555 | -875 | 0.00% | 3,547,148 |
| 2025-02-25 | 2025-02-21 | 360.546 | 10,430 | -389 | 0.00% | 3,760,493 |
| 2025-02-24 | 2025-02-20 | 336.701 | 10,819 | +194 | 0.00% | 3,642,772 |
| 2025-02-19 | 2025-02-17 | 350.268 | 10,625 | +876 | 0.00% | 3,721,598 |
| 2025-02-18 | 2025-02-14 | 349.240 | 9,749 | -195 | 0.00% | 3,404,743 |
| 2025-02-14 | 2025-02-12 | 345.129 | 9,944 | -486 | 0.00% | 3,431,964 |
| 2025-02-13 | 2025-02-11 | 326.835 | 10,430 | -195 | 0.00% | 3,408,885 |
| 2025-02-12 | 2025-02-10 | 329.301 | 10,625 | -292 | 0.00% | 3,498,826 |
| 2025-02-11 | 2025-02-07 | 325.396 | 10,917 | -194 | 0.00% | 3,552,345 |
| 2025-02-06 | 2025-02-04 | 320.668 | 11,111 | -779 | 0.00% | 3,562,941 |
| 2025-01-22 | 2025-01-20 | 301.757 | 11,890 | -194 | 0.00% | 3,587,888 |
| 2025-01-14 | 2025-01-10 | 287.368 | 12,084 | -13,038 | 0.00% | 3,472,552 |
| 2025-01-09 | 2025-01-07 | 292.096 | 25,122 | +292 | 0.00% | 7,338,025 |
| 2024-12-30 | 2024-12-24 | 309.568 | 24,830 | +194 | 0.00% | 7,686,570 |
| 2024-12-12 | 2024-12-10 | 316.968 | 24,636 | -194 | 0.00% | 7,808,821 |
| 2024-11-26 | 2024-11-22 | 293.740 | 24,830 | +194 | 0.00% | 7,293,565 |
| 2024-11-21 | 2024-11-19 | 308.746 | 24,636 | +487 | 0.00% | 7,606,258 |
| 2024-11-13 | 2024-11-11 | 335.057 | 24,149 | +97 | 0.00% | 8,091,288 |
| 2024-11-12 | 2024-11-08 | 348.829 | 24,052 | -584 | 0.00% | 8,390,039 |
| 2024-11-08 | 2024-11-06 | 330.946 | 24,636 | +195 | 0.00% | 8,153,179 |
| 2024-11-04 | 2024-10-31 | 319.435 | 24,441 | -486 | 0.00% | 7,807,301 |
| 2024-11-01 | 2024-10-30 | 317.996 | 24,927 | +486 | 0.00% | 7,926,679 |
| 2024-10-17 | 2024-10-15 | 314.296 | 24,441 | +2,627 | 0.00% | 7,681,701 |
| 2024-10-16 | 2024-10-14 | 331.562 | 21,814 | +97 | 0.00% | 7,232,702 |
| 2024-10-15 | 2024-10-10 | 343.485 | 21,717 | +1,460 | 0.00% | 7,459,457 |
| 2024-10-14 | 2024-10-09 | 330.946 | 20,257 | +973 | 0.00% | 6,703,968 |
| 2024-10-10 | 2024-10-08 | 350.268 | 19,284 | +681 | 0.00% | 6,754,569 |
| 2024-10-07 | 2024-10-03 | 377.607 | 18,603 | -584 | 0.00% | 7,024,624 |
| 2024-10-04 | 2024-10-02 | 383.157 | 19,187 | -584 | 0.00% | 7,351,634 |
| 2024-10-02 | 2024-09-27 | 317.173 | 19,771 | +5,643 | 0.00% | 6,270,837 |
| 2024-09-03 | 2024-08-30 | 251.713 | 14,128 | +70 | 0.00% | 3,556,206 |
| 2024-07-09 | 2024-07-05 | 256.320 | 14,058 | +191 | 0.00% | 3,603,352 |
| 2024-06-18 | 2024-06-14 | 269.723 | 13,867 | +191 | 0.00% | 3,740,246 |
| 2024-06-03 | 2024-05-30 | 275.796 | 13,676 | +191 | 0.00% | 3,771,782 |
| 2024-05-17 | 2024-05-14 | 297.784 | 13,485 | +286 | 0.00% | 4,015,617 |
| 2024-05-14 | 2024-05-10 | 299.250 | 13,199 | +3,916 | 0.00% | 3,949,799 |
| 2024-05-07 | 2024-05-03 | 281.450 | 9,283 | -287 | 0.00% | 2,612,699 |
| 2024-05-06 | 2024-05-02 | 277.262 | 9,570 | +287 | 0.00% | 2,653,394 |
| 2024-03-13 | 2024-03-11 | 256.354 | 9,283 | +145 | 0.00% | 2,379,736 |
| 2024-02-26 | 2024-02-22 | 270.182 | 9,138 | -94 | 0.00% | 2,468,927 |
| 2024-02-23 | 2024-02-21 | 265.928 | 9,232 | -188 | 0.00% | 2,455,043 |
| 2024-02-08 | 2024-02-06 | 259.120 | 9,420 | -188 | 0.00% | 2,440,909 |
| 2024-01-30 | 2024-01-26 | 259.545 | 9,608 | -470 | 0.00% | 2,493,711 |
| 2024-01-25 | 2024-01-23 | 248.270 | 10,078 | -188 | 0.00% | 2,502,065 |
| 2024-01-18 | 2024-01-16 | 256.780 | 10,266 | +470 | 0.00% | 2,636,100 |
| 2024-01-11 | 2024-01-09 | 260.822 | 9,796 | -188 | 0.00% | 2,555,010 |
| 2024-01-10 | 2024-01-08 | 263.587 | 9,984 | +282 | 0.00% | 2,631,656 |
| 2024-01-08 | 2024-01-04 | 274.224 | 9,702 | +188 | 0.00% | 2,660,526 |
| 2024-01-02 | 2023-12-28 | 284.649 | 9,514 | -376 | 0.00% | 2,708,149 |
| 2023-12-14 | 2023-12-12 | 265.502 | 9,890 | -188 | 0.00% | 2,625,815 |
| 2023-12-13 | 2023-12-11 | 260.822 | 10,078 | +188 | 0.00% | 2,628,561 |
| 2023-12-11 | 2023-12-07 | 266.779 | 9,890 | +188 | 0.00% | 2,638,440 |
| 2023-12-07 | 2023-12-05 | 269.757 | 9,702 | +564 | 0.00% | 2,617,182 |
| 2023-12-06 | 2023-12-04 | 285.500 | 9,138 | -376 | 0.00% | 2,608,897 |
| 2023-12-01 | 2023-11-29 | 297.413 | 9,514 | +188 | 0.00% | 2,829,591 |
| 2023-11-08 | 2023-11-06 | 313.582 | 9,326 | +188 | 0.00% | 2,924,464 |
| 2023-11-07 | 2023-11-03 | 303.796 | 9,138 | -188 | 0.00% | 2,776,084 |
| 2023-10-18 | 2023-10-16 | 306.136 | 9,326 | +188 | 0.00% | 2,855,022 |
| 2023-10-16 | 2023-10-12 | 316.986 | 9,138 | +376 | 0.00% | 2,896,615 |
| 2023-10-10 | 2023-10-06 | 306.987 | 8,762 | -94 | 0.00% | 2,689,818 |
| 2023-10-05 | 2023-10-03 | 304.008 | 8,856 | +94 | 0.00% | 2,692,298 |
| 2023-09-28 | 2023-09-26 | 306.561 | 8,762 | +94 | 0.00% | 2,686,090 |
| 2023-09-27 | 2023-09-25 | 311.242 | 8,668 | -94 | 0.00% | 2,697,842 |
| 2023-09-26 | 2023-09-22 | 314.858 | 8,762 | -188 | 0.00% | 2,758,788 |
| 2023-09-22 | 2023-09-20 | 304.859 | 8,950 | +282 | 0.00% | 2,728,491 |
| 2023-09-04 | 2023-08-30 | 328.686 | 8,668 | -376 | 0.00% | 2,849,054 |
| 2023-08-31 | 2023-08-29 | 326.985 | 9,044 | +188 | 0.00% | 2,957,248 |
| 2023-08-30 | 2023-08-28 | 320.995 | 8,856 | -470 | 0.00% | 2,842,731 |
| 2023-08-29 | 2023-08-25 | 310.626 | 9,326 | +141 | 0.00% | 2,896,901 |
| 2023-08-23 | 2023-08-21 | 305.010 | 9,185 | +834 | 0.00% | 2,801,517 |
| 2023-08-18 | 2023-08-16 | 323.587 | 8,351 | -186 | 0.00% | 2,702,276 |
| 2023-07-28 | 2023-07-26 | 328.339 | 8,537 | +93 | 0.00% | 2,803,033 |
| 2023-07-27 | 2023-07-25 | 330.500 | 8,444 | -185 | 0.00% | 2,790,738 |
| 2023-07-26 | 2023-07-24 | 313.435 | 8,629 | +92 | 0.00% | 2,704,626 |
| 2023-07-11 | 2023-07-07 | 304.794 | 8,537 | +186 | 0.00% | 2,602,026 |
| 2023-05-15 | 2023-05-11 | 337.412 | 8,351 | -93 | 0.00% | 2,817,727 |
| 2023-04-26 | 2023-04-24 | 356.421 | 8,444 | -185 | 0.00% | 3,009,619 |
| 2023-03-31 | 2023-03-29 | 371.110 | 8,629 | -93 | 0.00% | 3,202,307 |
| 2023-03-28 | 2023-03-24 | 369.382 | 8,722 | +371 | 0.00% | 3,221,748 |
| 2023-03-10 | 2023-03-08 | 354.045 | 8,351 | +92 | 0.00% | 2,956,629 |
| 2023-03-08 | 2023-03-06 | 371.064 | 8,259 | +91 | 0.00% | 3,064,616 |
| 2023-02-01 | 2023-01-30 | 392.686 | 8,168 | +91 | 0.00% | 3,207,456 |
| 2023-01-31 | 2023-01-27 | 408.410 | 8,077 | -275 | 0.00% | 3,298,731 |
| 2023-01-30 | 2023-01-26 | 409.502 | 8,352 | -457 | 0.00% | 3,420,165 |
| 2023-01-20 | 2023-01-18 | 391.594 | 8,809 | -92 | 0.00% | 3,449,548 |
| 2023-01-18 | 2023-01-16 | 396.835 | 8,901 | +366 | 0.00% | 3,532,230 |
| 2023-01-11 | 2023-01-09 | 412.123 | 8,535 | -91 | 0.00% | 3,517,472 |
| 2022-12-13 | 2022-12-09 | 377.616 | 8,626 | -92 | 0.00% | 3,257,315 |
| 2022-12-12 | 2022-12-08 | 366.477 | 8,718 | -91 | 0.00% | 3,194,950 |
| 2022-12-09 | 2022-12-07 | 350.753 | 8,809 | -92 | 0.00% | 3,089,779 |
| 2022-12-01 | 2022-11-29 | 327.602 | 8,901 | -92 | 0.00% | 2,915,985 |
| 2022-11-30 | 2022-11-28 | 304.670 | 8,993 | +184 | 0.00% | 2,739,896 |
| 2022-11-21 | 2022-11-17 | 331.315 | 8,809 | +91 | 0.00% | 2,918,552 |
| 2022-11-17 | 2022-11-15 | 337.648 | 8,718 | -91 | 0.00% | 2,943,619 |
| 2022-11-15 | 2022-11-11 | 310.785 | 8,809 | -92 | 0.00% | 2,737,706 |
| 2022-11-08 | 2022-11-04 | 268.852 | 8,901 | -183 | 0.00% | 2,393,052 |
| 2022-11-04 | 2022-11-02 | 257.932 | 9,084 | -92 | 0.00% | 2,343,054 |
| 2022-10-31 | 2022-10-27 | 246.575 | 9,176 | -91 | 0.00% | 2,262,573 |
| 2022-10-26 | 2022-10-24 | 249.196 | 9,267 | +91 | 0.00% | 2,309,298 |
| 2022-10-06 | 2022-10-03 | 291.129 | 9,176 | -2,198 | 0.00% | 2,671,399 |
| 2022-09-21 | 2022-09-19 | 318.211 | 11,374 | +92 | 0.00% | 3,619,329 |
| 2022-08-30 | 2022-08-26 | 362.950 | 11,282 | +121 | 0.00% | 4,094,804 |
| 2022-08-23 | 2022-08-19 | 368.911 | 11,161 | +272 | 0.00% | 4,117,416 |
| 2022-08-18 | 2022-08-16 | 382.599 | 10,889 | -7,066 | 0.00% | 4,166,120 |
| 2022-08-02 | 2022-07-29 | 396.287 | 17,955 | -906 | 0.00% | 7,115,331 |
| 2022-07-21 | 2022-07-19 | 387.898 | 18,861 | -28,899 | 0.00% | 7,316,135 |
| 2022-07-18 | 2022-07-14 | 399.598 | 47,760 | -2,627 | 0.00% | 19,084,823 |
| 2022-07-13 | 2022-07-11 | 404.455 | 50,387 | +182 | 0.00% | 20,379,297 |
| 2022-07-11 | 2022-07-07 | 409.092 | 50,205 | -182 | 0.00% | 20,538,448 |
| 2022-07-07 | 2022-07-05 | 408.871 | 50,387 | +12,321 | 0.00% | 20,601,779 |
| 2022-07-06 | 2022-07-04 | 412.845 | 38,066 | +181 | 0.00% | 15,715,351 |
| 2022-07-05 | 2022-06-30 | 426.091 | 37,885 | +15,038 | 0.00% | 16,142,464 |
| 2022-07-04 | 2022-06-29 | 424.546 | 22,847 | +4,711 | 0.00% | 9,699,597 |
| 2022-06-30 | 2022-06-28 | 437.792 | 18,136 | +1,449 | 0.00% | 7,939,798 |
| 2022-06-29 | 2022-06-27 | 441.766 | 16,687 | +1,540 | 0.00% | 7,371,750 |
| 2022-06-24 | 2022-06-22 | 397.170 | 15,147 | +4,258 | 0.00% | 6,015,933 |
| 2022-06-23 | 2022-06-21 | 402.027 | 10,889 | +272 | 0.00% | 4,377,672 |
| 2022-05-03 | 2022-04-28 | 359.639 | 10,617 | +90 | 0.00% | 3,818,283 |
| 2022-04-12 | 2022-04-08 | 392.313 | 10,527 | +91 | 0.00% | 4,129,879 |
| 2022-04-11 | 2022-04-07 | 391.651 | 10,436 | +272 | 0.00% | 4,087,266 |
| 2022-04-06 | 2022-04-01 | 404.014 | 10,164 | +362 | 0.00% | 4,106,397 |
| 2022-04-01 | 2022-03-30 | 415.273 | 9,802 | +634 | 0.00% | 4,070,509 |
| 2022-03-30 | 2022-03-28 | 411.079 | 9,168 | +181 | 0.00% | 3,768,769 |
| 2022-03-23 | 2022-03-21 | 413.066 | 8,987 | -90 | 0.00% | 3,712,220 |
| 2022-03-22 | 2022-03-18 | 417.923 | 9,077 | +90 | 0.00% | 3,793,483 |
| 2022-03-21 | 2022-03-17 | 422.338 | 8,987 | +182 | 0.00% | 3,795,552 |
| 2022-03-16 | 2022-03-14 | 368.028 | 8,805 | -91 | 0.00% | 3,240,486 |
| 2022-03-14 | 2022-03-10 | 373.106 | 8,896 | +91 | 0.00% | 3,319,149 |
| 2022-03-09 | 2022-03-07 | 379.979 | 8,805 | +108 | 0.00% | 3,345,719 |
| 2022-03-07 | 2022-03-03 | 405.908 | 8,697 | +89 | 0.00% | 3,530,178 |
| 2022-03-01 | 2022-02-25 | 435.859 | 8,608 | +90 | 0.00% | 3,751,873 |
| 2022-02-28 | 2022-02-24 | 441.000 | 8,518 | +179 | 0.00% | 3,756,436 |
| 2022-02-24 | 2022-02-22 | 467.375 | 8,339 | +179 | 0.00% | 3,897,438 |
| 2022-01-20 | 2022-01-18 | 505.820 | 8,160 | -3,580 | 0.00% | 4,127,489 |
| 2022-01-14 | 2022-01-12 | 516.102 | 11,740 | -1,789 | 0.00% | 6,059,032 |
| 2022-01-12 | 2022-01-10 | 512.078 | 13,529 | -1,790 | 0.00% | 6,927,907 |
| 2022-01-11 | 2022-01-07 | 502.243 | 15,319 | -1,789 | 0.00% | 7,693,868 |
| 2021-10-27 | 2021-10-25 | 541.136 | 17,108 | +8,948 | 0.00% | 9,257,746 |
| 2021-08-24 | 2021-08-20 | 522.675 | 8,160 | +78 | 0.00% | 4,265,029 |
| 2021-07-30 | 2021-07-28 | 533.282 | 8,082 | -177 | 0.00% | 4,309,985 |
| 2021-07-23 | 2021-07-21 | 603.694 | 8,259 | -89 | 0.00% | 4,985,911 |
| 2021-07-20 | 2021-07-16 | 591.282 | 8,348 | -177 | 0.00% | 4,936,021 |
| 2021-07-09 | 2021-07-07 | 554.045 | 8,525 | -266 | 0.00% | 4,723,230 |
| 2021-07-05 | 2021-06-30 | 522.224 | 8,791 | +177 | 0.00% | 4,590,869 |
| 2021-07-02 | 2021-06-29 | 528.768 | 8,614 | +89 | 0.00% | 4,554,811 |
| 2021-06-29 | 2021-06-25 | 534.410 | 8,525 | -178 | 0.00% | 4,555,849 |
| 2021-06-28 | 2021-06-24 | 518.613 | 8,703 | +89 | 0.00% | 4,513,487 |
| 2021-06-24 | 2021-06-22 | 509.811 | 8,614 | +89 | 0.00% | 4,391,515 |
| 2021-06-22 | 2021-06-18 | 530.123 | 8,525 | -89 | 0.00% | 4,519,294 |
| 2021-06-17 | 2021-06-15 | 524.029 | 8,614 | -89 | 0.00% | 4,513,987 |
| 2021-06-10 | 2021-06-08 | 530.348 | 8,703 | +178 | 0.00% | 4,615,620 |
| 2021-06-02 | 2021-05-31 | 548.177 | 8,525 | -89 | 0.00% | 4,673,208 |
| 2021-06-01 | 2021-05-28 | 538.698 | 8,614 | +89 | 0.00% | 4,640,348 |
| 2021-05-27 | 2021-05-25 | 535.539 | 8,525 | -89 | 0.00% | 4,565,469 |
| 2021-05-25 | 2021-05-21 | 511.842 | 8,614 | +89 | 0.00% | 4,409,011 |
| 2021-05-24 | 2021-05-20 | 516.356 | 8,525 | -89 | 0.00% | 4,401,935 |
| 2021-05-21 | 2021-05-18 | 512.519 | 8,614 | -89 | 0.00% | 4,414,843 |
| 2021-05-17 | 2021-05-13 | 496.722 | 8,703 | +89 | 0.00% | 4,322,970 |
| 2021-05-14 | 2021-05-12 | 504.621 | 8,614 | -89 | 0.00% | 4,346,802 |
| 2021-05-13 | 2021-05-11 | 501.235 | 8,703 | +266 | 0.00% | 4,362,252 |
| 2021-05-11 | 2021-05-07 | 512.745 | 8,437 | +89 | 0.00% | 4,326,031 |
| 2021-03-18 | 2021-03-16 | 511.391 | 8,348 | -532 | 0.00% | 4,269,093 |
| 2021-03-16 | 2021-03-12 | 511.842 | 8,880 | +266 | 0.00% | 4,545,161 |
| 2021-03-09 | 2021-03-05 | 546.761 | 8,614 | +172 | 0.00% | 4,709,802 |
| 2021-03-05 | 2021-03-03 | 567.501 | 8,442 | +176 | 0.00% | 4,790,846 |
| 2021-03-04 | 2021-03-02 | 555.650 | 8,266 | +87 | 0.00% | 4,593,002 |
| 2021-02-17 | 2021-02-11 | 609.665 | 8,179 | -702 | 0.00% | 4,986,450 |
| 2021-01-28 | 2021-01-26 | 584.595 | 8,881 | +351 | 0.00% | 5,191,785 |
| 2021-01-21 | 2021-01-19 | 570.920 | 8,530 | -351 | 0.00% | 4,869,947 |
| 2021-01-20 | 2021-01-18 | 549.268 | 8,881 | +264 | 0.00% | 4,878,052 |
| 2020-12-08 | 2020-12-04 | 446.708 | 8,617 | -878 | 0.00% | 3,849,281 |
| 2020-12-04 | 2020-12-02 | 432.805 | 9,495 | +878 | 0.00% | 4,109,485 |
| 2020-12-01 | 2020-11-27 | 440.098 | 8,617 | -878 | 0.00% | 3,792,328 |
| 2020-11-30 | 2020-11-26 | 436.224 | 9,495 | +878 | 0.00% | 4,141,946 |
| 2020-11-26 | 2020-11-24 | 446.708 | 8,617 | -1,755 | 0.00% | 3,849,281 |
| 2020-11-23 | 2020-11-19 | 422.093 | 10,372 | -88 | 0.00% | 4,377,952 |
| 2020-11-13 | 2020-11-11 | 416.396 | 10,460 | +175 | 0.00% | 4,355,497 |
| 2020-11-12 | 2020-11-10 | 433.717 | 10,285 | +1,755 | 0.00% | 4,460,778 |
| 2020-11-11 | 2020-11-09 | 441.922 | 8,530 | -87 | 0.00% | 3,769,592 |
| 2020-11-09 | 2020-11-05 | 436.680 | 8,617 | -2,808 | 0.00% | 3,762,869 |
| 2020-11-03 | 2020-10-30 | 421.865 | 11,425 | +2,632 | 0.00% | 4,819,812 |
| 2020-11-02 | 2020-10-29 | 436.908 | 8,793 | -3,159 | 0.00% | 3,841,729 |
| 2020-10-30 | 2020-10-28 | 430.298 | 11,952 | -878 | 0.00% | 5,142,924 |
| 2020-10-19 | 2020-10-15 | 412.521 | 12,830 | +878 | 0.00% | 5,292,645 |
| 2020-10-16 | 2020-10-14 | 425.056 | 11,952 | +878 | 0.00% | 5,080,271 |
| 2020-10-15 | 2020-10-12 | 429.387 | 11,074 | -702 | 0.00% | 4,755,026 |
| 2020-10-14 | 2020-10-09 | 423.917 | 11,776 | +263 | 0.00% | 4,992,042 |
| 2020-09-23 | 2020-09-21 | 418.219 | 11,513 | +439 | 0.00% | 4,814,953 |
| 2020-09-22 | 2020-09-18 | 424.600 | 11,074 | +438 | 0.00% | 4,702,024 |
| 2020-09-17 | 2020-09-15 | 422.777 | 10,636 | +1,317 | 0.00% | 4,496,657 |
| 2020-09-10 | 2020-09-08 | 419.358 | 9,319 | -88 | 0.00% | 3,908,001 |
| 2020-09-09 | 2020-09-07 | 421.637 | 9,407 | +614 | 0.00% | 3,966,344 |
| 2020-09-07 | 2020-09-03 | 440.554 | 8,793 | +88 | 0.00% | 3,873,793 |
| 2020-09-01 | 2020-08-28 | 437.869 | 8,705 | +82 | 0.00% | 3,811,653 |
| 2020-08-31 | 2020-08-27 | 436.489 | 8,623 | -2,607 | 0.00% | 3,763,844 |
| 2020-08-27 | 2020-08-25 | 431.427 | 11,230 | +3,502 | 0.00% | 4,844,923 |
| 2020-08-20 | 2020-08-18 | 436.029 | 7,728 | -2,608 | 0.00% | 3,369,630 |
| 2020-08-14 | 2020-08-12 | 425.444 | 10,336 | +174 | 0.00% | 4,397,393 |
| 2020-08-07 | 2020-08-05 | 444.082 | 10,162 | +87 | 0.00% | 4,512,761 |
| 2020-08-05 | 2020-08-03 | 427.055 | 10,075 | -522 | 0.00% | 4,302,579 |
| 2020-08-04 | 2020-07-31 | 425.905 | 10,597 | +522 | 0.00% | 4,513,310 |
| 2020-07-16 | 2020-07-14 | 409.338 | 10,075 | -87 | 0.00% | 4,124,078 |
| 2020-07-10 | 2020-07-08 | 411.869 | 10,162 | +87 | 0.00% | 4,185,411 |
| 2020-07-09 | 2020-07-07 | 400.134 | 10,075 | -87 | 0.00% | 4,031,350 |
| 2020-07-08 | 2020-07-06 | 406.577 | 10,162 | -87 | 0.00% | 4,131,632 |
| 2020-07-02 | 2020-06-29 | 368.151 | 10,249 | +87 | 0.00% | 3,773,178 |
| 2020-06-05 | 2020-06-03 | 336.398 | 10,162 | -2,694 | 0.00% | 3,418,475 |
| 2020-06-03 | 2020-06-01 | 325.353 | 12,856 | -522 | 0.00% | 4,182,742 |
| 2020-05-21 | 2020-05-19 | 305.105 | 13,378 | -2,608 | 0.00% | 4,081,695 |
| 2020-05-20 | 2020-05-18 | 293.140 | 15,986 | +2,608 | 0.00% | 4,686,138 |
| 2020-04-15 | 2020-04-09 | 284.627 | 13,378 | +166 | 0.00% | 3,807,735 |
| 2020-03-30 | 2020-03-26 | 266.679 | 13,212 | -87 | 0.00% | 3,523,367 |
| 2020-03-23 | 2020-03-19 | 245.050 | 13,299 | +87 | 0.00% | 3,258,926 |
| 2020-03-11 | 2020-03-09 | 288.762 | 13,212 | +158 | 0.00% | 3,815,127 |
| 2020-02-13 | 2020-02-11 | 314.611 | 13,054 | -60 | 0.00% | 4,106,934 |
| 2020-01-23 | 2020-01-21 | 316.474 | 13,114 | +171 | 0.00% | 4,150,241 |
| 2020-01-08 | 2020-01-06 | 312.748 | 12,943 | +3 | 0.00% | 4,047,899 |
| 2020-01-07 | 2020-01-03 | 310.419 | 12,940 | -3,435 | 0.00% | 4,016,827 |
| 2020-01-03 | 2019-12-31 | 294.584 | 16,375 | -859 | 0.00% | 4,823,814 |
| 2020-01-02 | 2019-12-27 | 299.009 | 17,234 | +4,294 | 0.00% | 5,153,115 |
| 2019-12-30 | 2019-12-24 | 295.050 | 12,940 | -10,306 | 0.00% | 3,817,945 |
| 2019-12-23 | 2019-12-19 | 296.913 | 23,246 | +21,385 | 0.00% | 6,902,035 |
| 2019-12-09 | 2019-12-05 | 284.105 | 1,861 | +3 | 0.00% | 528,719 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,858 | +4 | 0.00% | 541,280 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,854 | -258 | 0.00% | 522,845 |
| 2019-10-10 | 2019-10-08 | 269.201 | 2,112 | +4 | 0.00% | 568,552 |
| 2019-09-16 | 2019-09-12 | 276.420 | 2,108 | +257 | 0.00% | 582,693 |
| 2019-09-09 | 2019-09-05 | 287.831 | 1,851 | +4 | 0.00% | 532,775 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,847 | +27 | 0.00% | 551,106 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,820 | +846 | 0.00% | 526,698 |
| 2019-08-07 | 2019-08-05 | 292.941 | 974 | +3 | 0.00% | 285,325 |
| 2019-08-01 | 2019-07-30 | 314.930 | 971 | -169 | 0.00% | 305,797 |
| 2019-07-31 | 2019-07-29 | 313.275 | 1,140 | +169 | 0.00% | 357,133 |
| 2019-07-30 | 2019-07-26 | 317.530 | 971 | -846 | 0.00% | 308,322 |
| 2019-07-09 | 2019-07-05 | 329.116 | 1,817 | -167 | 0.00% | 598,003 |
| 2019-07-02 | 2019-06-27 | 327.461 | 1,984 | +846 | 0.00% | 649,682 |
| 2019-06-25 | 2019-06-21 | 327.224 | 1,138 | -1,269 | 0.00% | 372,381 |
| 2019-06-21 | 2019-06-19 | 328.406 | 2,407 | -169 | 0.00% | 790,474 |
| 2019-06-13 | 2019-06-11 | 313.038 | 2,576 | -423 | 0.00% | 806,386 |
| 2019-06-10 | 2019-06-05 | 294.123 | 2,999 | +4 | 0.00% | 882,076 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,995 | +423 | 0.00% | 866,029 |
| 2019-05-16 | 2019-05-14 | 292.232 | 2,572 | +423 | 0.00% | 751,621 |
| 2019-05-09 | 2019-05-07 | 313.511 | 2,149 | +845 | 0.00% | 673,735 |
| 2019-05-08 | 2019-05-06 | 314.457 | 1,304 | +257 | 0.00% | 410,052 |
| 2019-04-30 | 2019-04-26 | 322.495 | 1,047 | -508 | 0.00% | 337,653 |
| 2019-04-26 | 2019-04-24 | 323.205 | 1,555 | +254 | 0.00% | 502,583 |
| 2019-04-25 | 2019-04-23 | 327.461 | 1,301 | +85 | 0.00% | 426,026 |
| 2019-04-10 | 2019-04-08 | 337.391 | 1,216 | +2 | 0.00% | 410,267 |
| 2019-04-02 | 2019-03-29 | 323.441 | 1,214 | -254 | 0.00% | 392,658 |
| 2019-03-27 | 2019-03-25 | 313.747 | 1,468 | +508 | 0.00% | 460,581 |
| 2019-03-12 | 2019-03-08 | 318.761 | 960 | +11 | 0.00% | 306,011 |
| 2019-03-07 | 2019-03-05 | 331.913 | 949 | +2 | 0.00% | 314,986 |
| 2019-03-06 | 2019-03-04 | 333.826 | 947 | -418 | 0.00% | 316,134 |
| 2019-02-28 | 2019-02-26 | 322.826 | 1,365 | -502 | 0.00% | 440,658 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,867 | -83 | 0.00% | 580,394 |
| 2019-02-18 | 2019-02-14 | 308.239 | 1,950 | +83 | 0.00% | 601,067 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,867 | -418 | 0.00% | 577,715 |
| 2019-02-12 | 2019-02-08 | 287.913 | 2,285 | +87 | 0.00% | 657,882 |
| 2019-01-09 | 2019-01-07 | 276.196 | 2,198 | +3 | 0.00% | 607,079 |
| 2018-12-07 | 2018-12-05 | 281.935 | 2,195 | +4 | 0.00% | 618,847 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,191 | +3 | 0.00% | 578,949 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,188 | -418 | 0.00% | 594,376 |
| 2018-10-29 | 2018-10-25 | 251.805 | 2,606 | +418 | 0.00% | 656,203 |
| 2018-10-24 | 2018-10-22 | 258.261 | 2,188 | -418 | 0.00% | 565,075 |
| 2018-10-15 | 2018-10-11 | 235.185 | 2,606 | +418 | 0.00% | 612,892 |
| 2018-10-09 | 2018-10-05 | 255.631 | 2,188 | +3 | 0.00% | 559,320 |
| 2018-10-08 | 2018-10-04 | 256.348 | 2,185 | -836 | 0.00% | 560,121 |
| 2018-09-07 | 2018-09-05 | 262.805 | 3,021 | +3 | 0.00% | 793,933 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,018 | +49 | 0.00% | 806,956 |
| 2018-08-10 | 2018-08-08 | 278.319 | 2,969 | +4 | 0.00% | 826,330 |
| 2018-08-06 | 2018-08-02 | 272.485 | 2,965 | +411 | 0.00% | 807,919 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,554 | +3 | 0.00% | 705,861 |
| 2018-05-28 | 2018-05-24 | 316.482 | 2,551 | +823 | 0.00% | 807,345 |
| 2018-05-21 | 2018-05-17 | 314.780 | 1,728 | +165 | 0.00% | 543,940 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,563 | +17 | 0.00% | 497,585 |
| 2018-04-13 | 2018-04-11 | 325.236 | 1,546 | -81 | 0.00% | 502,814 |
| 2018-03-27 | 2018-03-23 | 315.648 | 1,627 | +407 | 0.00% | 513,560 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,220 | +81 | 0.00% | 395,888 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,139 | +163 | 0.00% | 383,604 |
| 2018-03-20 | 2018-03-16 | 346.623 | 976 | +81 | 0.00% | 338,304 |
| 2018-03-14 | 2018-03-12 | 359.160 | 895 | -163 | 0.00% | 321,449 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,058 | -162 | 0.00% | 368,028 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,220 | +244 | 0.00% | 416,882 |
| 2018-03-07 | 2018-03-05 | 340.723 | 976 | +81 | 0.00% | 332,546 |
| 2018-02-14 | 2018-02-12 | 317.123 | 895 | -651 | 0.00% | 283,825 |
| 2018-02-13 | 2018-02-09 | 317.369 | 1,546 | +488 | 0.00% | 490,653 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,058 | -81 | 0.00% | 348,261 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,139 | +163 | 0.00% | 373,523 |
| 2018-02-07 | 2018-02-05 | 351.785 | 976 | +162 | 0.00% | 343,343 |
| 2018-01-31 | 2018-01-29 | 359.160 | 814 | +82 | 0.00% | 292,357 |
| 2018-01-29 | 2018-01-25 | 360.144 | 732 | +163 | 0.00% | 263,625 |
| 2018-01-24 | 2018-01-22 | 369.977 | 569 | +81 | 0.00% | 210,517 |
| 2018-01-23 | 2018-01-19 | 362.356 | 488 | -163 | 0.00% | 176,830 |
| 2018-01-18 | 2018-01-16 | 354.490 | 651 | -163 | 0.00% | 230,773 |
| 2018-01-10 | 2018-01-08 | 322.040 | 814 | -162 | 0.00% | 262,140 |
| 2018-01-05 | 2018-01-03 | 306.307 | 976 | +244 | 0.00% | 298,955 |
| 2018-01-04 | 2018-01-02 | 307.536 | 732 | -407 | 0.00% | 225,116 |
| 2017-12-07 | 2017-12-05 | 281.232 | 1,139 | -81 | 0.00% | 320,323 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,220 | -651 | 0.00% | 371,895 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,871 | -163 | 0.00% | 584,598 |
| 2017-11-17 | 2017-11-15 | 283.198 | 2,034 | -813 | 0.00% | 576,026 |
| 2017-11-10 | 2017-11-08 | 279.019 | 2,847 | -1,058 | 0.00% | 794,368 |
| 2017-11-08 | 2017-11-06 | 275.332 | 3,905 | +81 | 0.00% | 1,075,171 |
| 2017-11-03 | 2017-11-01 | 271.890 | 3,824 | -81 | 0.00% | 1,039,708 |
| 2017-10-30 | 2017-10-26 | 268.203 | 3,905 | +81 | 0.00% | 1,047,331 |
| 2017-10-24 | 2017-10-20 | 270.661 | 3,824 | -81 | 0.00% | 1,035,007 |
| 2017-10-23 | 2017-10-19 | 267.465 | 3,905 | -81 | 0.00% | 1,044,451 |
| 2017-10-19 | 2017-10-17 | 272.873 | 3,986 | +81 | 0.00% | 1,087,674 |
| 2017-10-18 | 2017-10-16 | 277.298 | 3,905 | -895 | 0.00% | 1,082,850 |
| 2017-10-17 | 2017-10-13 | 269.923 | 4,800 | -81 | 0.00% | 1,295,633 |
| 2017-10-12 | 2017-10-10 | 271.153 | 4,881 | -407 | 0.00% | 1,323,496 |
| 2017-10-11 | 2017-10-09 | 271.153 | 5,288 | +569 | 0.00% | 1,433,855 |
| 2017-09-28 | 2017-09-26 | 259.844 | 4,719 | -81 | 0.00% | 1,226,205 |
| 2017-09-27 | 2017-09-25 | 259.599 | 4,800 | +732 | 0.00% | 1,246,073 |
| 2017-09-26 | 2017-09-22 | 264.761 | 4,068 | +82 | 0.00% | 1,077,048 |
| 2017-09-21 | 2017-09-19 | 265.990 | 3,986 | -977 | 0.00% | 1,060,237 |
| 2017-09-20 | 2017-09-18 | 268.203 | 4,963 | +326 | 0.00% | 1,331,090 |
| 2017-08-29 | 2017-08-25 | 263.040 | 4,637 | +162 | 0.00% | 1,219,717 |
| 2017-08-22 | 2017-08-18 | 260.817 | 4,475 | +55 | 0.00% | 1,167,157 |
| 2017-08-21 | 2017-08-17 | 263.306 | 4,420 | +80 | 0.00% | 1,163,812 |
| 2017-08-14 | 2017-08-10 | 271.270 | 4,340 | +161 | 0.00% | 1,177,311 |
| 2017-08-07 | 2017-08-03 | 283.216 | 4,179 | +80 | 0.00% | 1,183,558 |
| 2017-06-06 | 2017-06-02 | 255.093 | 4,099 | -241 | 0.00% | 1,045,627 |
| 2017-04-28 | 2017-04-26 | 243.592 | 4,340 | +46 | 0.00% | 1,057,189 |
| 2017-04-25 | 2017-04-21 | 239.945 | 4,294 | -31,807 | 0.00% | 1,030,324 |
| 2017-04-24 | 2017-04-20 | 240.825 | 36,101 | +31,807 | 0.00% | 8,694,036 |
| 2017-03-09 | 2017-03-07 | 241.706 | 4,294 | -8,772 | 0.00% | 1,037,884 |
| 2017-02-24 | 2017-02-22 | 251.515 | 13,066 | -397 | 0.00% | 3,286,292 |
| 2017-02-23 | 2017-02-21 | 250.257 | 13,463 | -80 | 0.00% | 3,369,212 |
| 2017-02-02 | 2017-01-27 | 237.304 | 13,543 | +80 | 0.00% | 3,213,810 |
| 2017-01-20 | 2017-01-18 | 236.298 | 13,463 | -398 | 0.00% | 3,181,281 |
| 2017-01-03 | 2016-12-29 | 227.495 | 13,861 | +398 | 0.00% | 3,153,309 |
| 2016-12-19 | 2016-12-15 | 235.041 | 13,463 | +477 | 0.00% | 3,164,351 |
| 2016-12-09 | 2016-12-07 | 243.466 | 12,986 | +795 | 0.00% | 3,161,653 |
| 2016-11-17 | 2016-11-15 | 255.790 | 12,191 | +159 | 0.00% | 3,118,342 |
| 2016-11-11 | 2016-11-09 | 254.533 | 12,032 | +795 | 0.00% | 3,062,540 |
| 2016-11-04 | 2016-11-02 | 255.287 | 11,237 | +795 | 0.00% | 2,868,665 |
| 2016-11-02 | 2016-10-31 | 258.306 | 10,442 | -4,771 | 0.00% | 2,697,227 |
| 2016-10-26 | 2016-10-24 | 261.575 | 15,213 | -795 | 0.00% | 3,979,345 |
| 2016-10-24 | 2016-10-19 | 258.306 | 16,008 | +4,771 | 0.00% | 4,134,957 |
| 2016-10-12 | 2016-10-07 | 262.581 | 11,237 | -4,453 | 0.00% | 2,950,627 |
| 2016-09-26 | 2016-09-22 | 260.066 | 15,690 | -79 | 0.00% | 4,080,439 |
| 2016-09-23 | 2016-09-21 | 261.575 | 15,769 | -1,486 | 0.00% | 4,124,781 |
| 2016-09-15 | 2016-09-13 | 249.000 | 17,255 | +795 | 0.00% | 4,296,488 |
| 2016-09-14 | 2016-09-12 | 252.772 | 16,460 | +874 | 0.00% | 4,160,632 |
| 2016-09-13 | 2016-09-09 | 263.587 | 15,586 | -159 | 0.00% | 4,108,274 |
| 2016-09-08 | 2016-09-06 | 249.125 | 15,745 | -159 | 0.00% | 3,922,479 |
| 2016-09-01 | 2016-08-30 | 239.065 | 15,904 | -159 | 0.00% | 3,802,086 |
| 2016-08-31 | 2016-08-29 | 236.424 | 16,063 | +3,102 | 0.00% | 3,797,676 |
| 2016-08-26 | 2016-08-24 | 237.807 | 12,961 | +1,749 | 0.00% | 3,082,219 |
| 2016-08-23 | 2016-08-19 | 243.252 | 11,212 | +208 | 0.00% | 2,727,346 |
| 2016-08-22 | 2016-08-18 | 243.761 | 11,004 | +707 | 0.00% | 2,682,349 |
| 2016-08-18 | 2016-08-16 | 255.211 | 10,297 | +79 | 0.00% | 2,627,912 |
| 2016-07-15 | 2016-07-13 | 239.436 | 10,218 | +1,257 | 0.00% | 2,446,554 |
| 2016-07-06 | 2016-07-04 | 238.672 | 8,961 | -157 | 0.00% | 2,138,743 |
| 2016-07-05 | 2016-06-30 | 238.672 | 9,118 | +79 | 0.00% | 2,176,214 |
| 2016-06-30 | 2016-06-28 | 234.474 | 9,039 | +78 | 0.00% | 2,119,410 |
| 2016-06-28 | 2016-06-24 | 232.438 | 8,961 | +79 | 0.00% | 2,082,880 |
| 2016-06-23 | 2016-06-21 | 232.566 | 8,882 | +4,166 | 0.00% | 2,065,648 |
| 2016-06-06 | 2016-06-02 | 239.436 | 4,716 | -79 | 0.00% | 1,129,179 |
| 2016-06-03 | 2016-06-01 | 236.255 | 4,795 | +79 | 0.00% | 1,132,843 |
| 2016-05-31 | 2016-05-27 | 231.929 | 4,716 | +79 | 0.00% | 1,093,779 |
| 2016-05-27 | 2016-05-25 | 227.349 | 4,637 | +4,401 | 0.00% | 1,054,219 |
| 2016-05-26 | 2016-05-24 | 224.423 | 236 | -78 | 0.00% | 52,964 |
| 2016-05-23 | 2016-05-19 | 226.077 | 314 | +78 | 0.00% | 70,988 |
| 2016-05-20 | 2016-05-18 | 228.876 | 236 | -3,930 | 0.00% | 54,015 |
| 2016-05-03 | 2016-04-28 | 255.899 | 4,166 | +61 | 0.00% | 1,066,077 |
| 2016-03-24 | 2016-03-22 | 240.406 | 4,105 | -77 | 0.00% | 986,867 |
| 2016-03-14 | 2016-03-10 | 220.781 | 4,182 | +77 | 0.00% | 923,306 |
| 2016-01-29 | 2016-01-27 | 208.903 | 4,105 | -77 | 0.00% | 857,546 |
| 2016-01-22 | 2016-01-20 | 217.037 | 4,182 | +77 | 0.00% | 907,648 |
| 2016-01-19 | 2016-01-15 | 226.462 | 4,105 | +77 | 0.00% | 929,626 |
| 2016-01-15 | 2016-01-13 | 232.143 | 4,028 | -77 | 0.00% | 935,072 |
| 2016-01-12 | 2016-01-08 | 240.793 | 4,105 | +1,549 | 0.00% | 988,457 |
| 2016-01-08 | 2016-01-06 | 245.441 | 2,556 | +78 | 0.00% | 627,348 |
| 2016-01-07 | 2016-01-05 | 247.507 | 2,478 | +77 | 0.00% | 613,323 |
| 2015-12-18 | 2015-12-16 | 257.449 | 2,401 | +2,324 | 0.00% | 618,135 |
| 2015-12-11 | 2015-12-09 | 256.029 | 77 | +77 | 0.00% | 19,714 |
| 2015-10-19 | 2015-10-15 | 265.196 | 0 | -1,549 | ||
| 2015-09-11 | 2015-09-09 | 245.183 | 1,549 | +1,549 | 0.00% | 379,789 |
| 2015-08-31 | 2015-08-27 | 240.406 | 0 | -5,809 | ||
| 2015-08-25 | 2015-08-21 | 251.858 | 5,809 | +100 | 0.00% | 1,463,042 |
| 2015-08-17 | 2015-08-13 | 270.383 | 5,709 | +2,284 | 0.00% | 1,543,614 |
| 2015-07-29 | 2015-07-27 | 274.850 | 3,425 | +1,142 | 0.00% | 941,360 |
| 2015-07-28 | 2015-07-24 | 289.039 | 2,283 | +1,141 | 0.00% | 659,875 |
| 2015-07-24 | 2015-07-22 | 291.929 | 1,142 | +1,142 | 0.00% | 333,383 |
| 2015-07-14 | 2015-07-10 | 314.264 | 0 | -2,283 | ||
| 2015-07-10 | 2015-07-08 | 267.229 | 2,283 | -3,806 | 0.00% | 610,085 |
| 2015-07-09 | 2015-07-07 | 291.666 | 6,089 | +2,283 | 0.00% | 1,775,957 |
| 2015-07-08 | 2015-07-06 | 308.746 | 3,806 | +3,806 | 0.00% | 1,175,087 |
| 2015-07-03 | 2015-06-30 | 359.459 | 0 | -7,611 | ||
| 2015-06-30 | 2015-06-26 | 373.386 | 7,611 | +3,805 | 0.00% | 2,841,837 |
| 2015-06-23 | 2015-06-19 | 372.072 | 3,806 | +3,806 | 0.00% | 1,416,105 |
| 2015-03-18 | 2015-03-16 | 231.596 | 0 | -1,511 | ||
| 2015-03-17 | 2015-03-13 | 231.728 | 1,511 | -1,512 | 0.00% | 350,141 |
| 2015-02-02 | 2015-01-29 | 235.963 | 3,023 | -1,511 | 0.00% | 713,317 |
| 2015-01-28 | 2015-01-26 | 240.595 | 4,534 | -3,778 | 0.00% | 1,090,858 |
| 2014-12-29 | 2014-12-22 | 227.626 | 8,312 | +1,511 | 0.00% | 1,892,025 |
| 2014-12-23 | 2014-12-19 | 225.905 | 6,801 | +1,512 | 0.00% | 1,536,382 |
| 2014-12-19 | 2014-12-17 | 223.259 | 5,289 | +1,511 | 0.00% | 1,180,814 |
| 2014-12-17 | 2014-12-15 | 229.479 | 3,778 | +1,511 | 0.00% | 866,970 |
| 2014-12-16 | 2014-12-12 | 231.728 | 2,267 | -7,556 | 0.00% | 525,328 |
| 2014-12-15 | 2014-12-11 | 234.375 | 9,823 | +2,267 | 0.00% | 2,302,267 |
| 2014-11-28 | 2014-11-26 | 224.714 | 7,556 | +7,556 | 0.00% | 1,697,941 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy