History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 34,191,637 | +0 | 2.70% | 15,201,601,810 |
| 2025-10-13 | 2025-10-09 | 456.800 | 34,191,637 | +0 | 2.70% | 15,618,739,782 |
| 2025-10-10 | 2025-10-08 | 445.000 | 34,191,637 | +0 | 2.70% | 15,215,278,465 |
| 2025-10-09 | 2025-10-06 | 448.400 | 34,191,637 | +0 | 2.70% | 15,331,530,031 |
| 2025-10-08 | 2025-10-03 | 450.200 | 34,191,637 | +0 | 2.70% | 15,393,074,977 |
| 2025-10-06 | 2025-10-02 | 451.200 | 34,191,637 | +0 | 2.70% | 15,427,266,614 |
| 2025-10-03 | 2025-09-30 | 442.000 | 34,191,637 | -16,100 | 2.70% | 15,112,703,554 |
| 2025-10-02 | 2025-09-29 | 442.200 | 34,207,737 | +61,300 | 2.70% | 15,126,661,301 |
| 2025-09-30 | 2025-09-26 | 430.200 | 34,146,437 | -162,600 | 2.69% | 14,689,797,197 |
| 2025-09-29 | 2025-09-25 | 435.600 | 34,309,037 | -767,868 | 2.71% | 14,945,016,517 |
| 2025-09-26 | 2025-09-24 | 438.200 | 35,076,905 | -851,700 | 2.77% | 15,370,699,771 |
| 2025-09-25 | 2025-09-23 | 437.400 | 35,928,605 | +28,700 | 2.83% | 15,715,171,827 |
| 2025-09-24 | 2025-09-22 | 442.600 | 35,899,905 | +20,200 | 2.83% | 15,889,297,953 |
| 2025-09-23 | 2025-09-19 | 445.000 | 35,879,705 | -690,300 | 2.83% | 15,966,468,725 |
| 2025-09-22 | 2025-09-18 | 444.000 | 36,570,005 | -371,300 | 2.88% | 16,237,082,220 |
| 2025-09-19 | 2025-09-17 | 458.000 | 36,941,305 | +88,524 | 2.91% | 16,919,117,690 |
| 2025-09-18 | 2025-09-16 | 451.800 | 36,852,781 | -37,700 | 2.91% | 16,650,086,456 |
| 2025-09-17 | 2025-09-15 | 449.400 | 36,890,481 | +57,042 | 2.91% | 16,578,582,161 |
| 2025-09-16 | 2025-09-12 | 448.400 | 36,833,439 | -21,700 | 2.91% | 16,516,114,048 |
| 2025-09-15 | 2025-09-11 | 444.000 | 36,855,139 | +61,700 | 2.91% | 16,363,681,716 |
| 2025-09-12 | 2025-09-10 | 444.600 | 36,793,439 | -21,000 | 2.90% | 16,358,362,979 |
| 2025-09-11 | 2025-09-09 | 438.600 | 36,814,439 | +60,500 | 2.90% | 16,146,812,945 |
| 2025-09-10 | 2025-09-08 | 436.200 | 36,753,939 | +190,388 | 2.90% | 16,032,068,192 |
| 2025-09-09 | 2025-09-05 | 435.600 | 36,563,551 | -26,300 | 2.88% | 15,927,082,816 |
| 2025-09-08 | 2025-09-04 | 432.200 | 36,589,851 | -161,600 | 2.89% | 15,814,133,602 |
| 2025-09-05 | 2025-09-03 | 437.600 | 36,751,451 | -327,900 | 2.90% | 16,082,434,958 |
| 2025-09-04 | 2025-09-02 | 443.600 | 37,079,351 | -259,900 | 2.92% | 16,448,400,104 |
| 2025-09-03 | 2025-09-01 | 460.080 | 37,339,251 | -477,500 | 2.95% | 17,179,055,936 |
| 2025-09-02 | 2025-08-29 | 457.040 | 37,816,751 | +136,842 | 2.98% | 17,283,774,630 |
| 2025-09-01 | 2025-08-28 | 455.824 | 37,679,909 | -358,120 | 3.01% | 17,175,410,877 |
| 2025-08-29 | 2025-08-27 | 453.595 | 38,038,029 | -174,372 | 3.04% | 17,253,846,179 |
| 2025-08-28 | 2025-08-26 | 461.499 | 38,212,401 | +195,877 | 3.05% | 17,634,988,943 |
| 2025-08-27 | 2025-08-25 | 468.998 | 38,016,524 | +361,558 | 3.04% | 17,829,681,869 |
| 2025-08-26 | 2025-08-22 | 454.000 | 37,654,966 | +29,255 | 3.01% | 17,095,354,564 |
| 2025-08-25 | 2025-08-21 | 448.122 | 37,625,711 | +85,357 | 3.01% | 16,860,920,959 |
| 2025-08-22 | 2025-08-20 | 447.109 | 37,540,354 | -624,635 | 3.00% | 16,784,627,455 |
| 2025-08-21 | 2025-08-19 | 439.610 | 38,164,989 | -514,016 | 3.05% | 16,777,703,999 |
| 2025-08-20 | 2025-08-18 | 445.488 | 38,679,005 | +26,841 | 3.09% | 17,231,013,240 |
| 2025-08-19 | 2025-08-15 | 445.285 | 38,652,164 | +142,636 | 3.09% | 17,211,221,945 |
| 2025-08-18 | 2025-08-14 | 445.082 | 38,509,528 | -269,790 | 3.08% | 17,139,903,243 |
| 2025-08-15 | 2025-08-13 | 445.690 | 38,779,318 | -45,688 | 3.10% | 17,283,561,164 |
| 2025-08-14 | 2025-08-12 | 435.759 | 38,825,006 | +30,985 | 3.10% | 16,918,343,016 |
| 2025-08-13 | 2025-08-11 | 436.367 | 38,794,021 | -116,384 | 3.10% | 16,928,429,176 |
| 2025-08-12 | 2025-08-08 | 433.124 | 38,910,405 | -55,457 | 3.11% | 16,853,034,424 |
| 2025-08-11 | 2025-08-07 | 437.380 | 38,965,862 | +74,996 | 3.11% | 17,042,902,638 |
| 2025-08-08 | 2025-08-06 | 434.138 | 38,890,866 | +74,897 | 3.11% | 16,883,983,338 |
| 2025-08-07 | 2025-08-05 | 429.071 | 38,815,969 | -6,207 | 3.10% | 16,654,788,613 |
| 2025-08-06 | 2025-08-04 | 426.638 | 38,822,176 | +500,102 | 3.10% | 16,563,030,776 |
| 2025-08-05 | 2025-08-01 | 422.585 | 38,322,074 | -223,112 | 3.06% | 16,194,326,798 |
| 2025-08-04 | 2025-07-31 | 432.719 | 38,545,186 | +124,038 | 3.08% | 16,679,224,704 |
| 2025-08-01 | 2025-07-30 | 439.002 | 38,421,148 | +103,050 | 3.07% | 16,866,952,581 |
| 2025-07-31 | 2025-07-29 | 446.704 | 38,318,098 | +291,891 | 3.06% | 17,116,831,227 |
| 2025-07-30 | 2025-07-28 | 455.419 | 38,026,207 | -22,104 | 3.04% | 17,317,847,659 |
| 2025-07-29 | 2025-07-25 | 441.637 | 38,048,311 | +332,151 | 3.04% | 16,803,526,978 |
| 2025-07-28 | 2025-07-24 | 454.203 | 37,716,160 | +1,439,422 | 3.01% | 17,130,780,897 |
| 2025-07-25 | 2025-07-23 | 445.690 | 36,276,738 | +479,676 | 2.90% | 16,168,185,837 |
| 2025-07-24 | 2025-07-22 | 438.394 | 35,797,062 | -7,697 | 2.86% | 15,693,208,249 |
| 2025-07-23 | 2025-07-21 | 436.975 | 35,804,759 | -50,041 | 2.86% | 15,645,784,564 |
| 2025-07-22 | 2025-07-18 | 435.759 | 35,854,800 | -93,251 | 2.87% | 15,624,049,232 |
| 2025-07-21 | 2025-07-17 | 432.719 | 35,948,051 | +17,762 | 2.87% | 15,555,395,694 |
| 2025-07-18 | 2025-07-16 | 430.084 | 35,930,289 | -117,427 | 2.87% | 15,453,039,848 |
| 2025-07-17 | 2025-07-15 | 433.124 | 36,047,716 | -137,953 | 2.88% | 15,613,134,807 |
| 2025-07-16 | 2025-07-14 | 429.273 | 36,185,669 | -6,907 | 2.89% | 15,533,538,443 |
| 2025-07-15 | 2025-07-11 | 431.300 | 36,192,576 | +320,902 | 2.89% | 15,609,858,029 |
| 2025-07-14 | 2025-07-10 | 418.937 | 35,871,674 | -166,964 | 2.87% | 15,027,957,398 |
| 2025-07-11 | 2025-07-09 | 417.113 | 36,038,638 | -103,316 | 2.88% | 15,032,166,393 |
| 2025-07-10 | 2025-07-08 | 422.990 | 36,141,954 | -163,609 | 2.89% | 15,287,691,576 |
| 2025-07-09 | 2025-07-07 | 413.667 | 36,305,563 | -45,688 | 2.90% | 15,018,412,033 |
| 2025-07-08 | 2025-07-04 | 419.342 | 36,351,251 | -276,497 | 2.91% | 15,243,604,999 |
| 2025-07-07 | 2025-07-03 | 422.788 | 36,627,748 | -177,818 | 2.93% | 15,485,754,008 |
| 2025-07-04 | 2025-07-02 | 428.868 | 36,805,566 | +56,345 | 2.94% | 15,784,724,221 |
| 2025-07-03 | 2025-06-30 | 424.409 | 36,749,221 | -36,151 | 2.94% | 15,596,697,510 |
| 2025-07-02 | 2025-06-27 | 426.841 | 36,785,372 | +103,711 | 2.94% | 15,701,507,597 |
| 2025-06-30 | 2025-06-26 | 425.625 | 36,681,661 | +49,932 | 2.93% | 15,612,631,963 |
| 2025-06-27 | 2025-06-25 | 427.652 | 36,631,729 | +1,181,871 | 2.93% | 15,665,624,321 |
| 2025-06-26 | 2025-06-24 | 420.355 | 35,449,858 | +17,170 | 2.83% | 14,901,537,720 |
| 2025-06-25 | 2025-06-23 | 404.344 | 35,432,688 | +386,332 | 2.83% | 14,326,985,939 |
| 2025-06-24 | 2025-06-20 | 397.858 | 35,046,356 | +350,111 | 2.80% | 13,943,474,357 |
| 2025-06-23 | 2025-06-19 | 395.021 | 34,696,245 | -837,896 | 2.77% | 13,705,729,287 |
| 2025-06-20 | 2025-06-18 | 409.411 | 35,534,141 | -682,263 | 2.84% | 14,548,058,048 |
| 2025-06-19 | 2025-06-17 | 418.937 | 36,216,404 | +90,400 | 2.89% | 15,172,377,415 |
| 2025-06-18 | 2025-06-16 | 425.220 | 36,126,004 | +398,365 | 2.89% | 15,361,486,519 |
| 2025-06-17 | 2025-06-13 | 419.139 | 35,727,639 | +636,279 | 2.86% | 14,974,857,091 |
| 2025-06-16 | 2025-06-12 | 416.910 | 35,091,360 | -350,309 | 2.80% | 14,629,932,631 |
| 2025-06-13 | 2025-06-11 | 426.030 | 35,441,669 | +403,200 | 2.83% | 15,099,226,902 |
| 2025-06-12 | 2025-06-10 | 420.355 | 35,038,469 | +135,288 | 2.80% | 14,728,608,150 |
| 2025-06-11 | 2025-06-09 | 421.369 | 34,903,181 | +462,050 | 2.79% | 14,707,109,749 |
| 2025-06-10 | 2025-06-06 | 407.789 | 34,441,131 | -211,862 | 2.75% | 14,044,724,210 |
| 2025-06-09 | 2025-06-05 | 410.627 | 34,652,993 | -1,097,304 | 2.77% | 14,229,447,131 |
| 2025-06-06 | 2025-06-04 | 408.397 | 35,750,297 | -87,232 | 2.86% | 14,600,325,535 |
| 2025-06-05 | 2025-06-03 | 400.696 | 35,837,529 | +24,373 | 2.86% | 14,359,937,881 |
| 2025-06-03 | 2025-05-30 | 401.101 | 35,813,156 | -57,529 | 2.86% | 14,364,688,848 |
| 2025-06-02 | 2025-05-29 | 405.763 | 35,870,685 | +227,750 | 2.87% | 14,554,978,822 |
| 2025-05-30 | 2025-05-28 | 396.237 | 35,642,935 | -66,707 | 2.85% | 14,123,035,633 |
| 2025-05-29 | 2025-05-27 | 403.533 | 35,709,642 | +467,341 | 2.85% | 14,410,020,241 |
| 2025-05-28 | 2025-05-26 | 392.386 | 35,242,301 | +496,254 | 2.82% | 13,828,575,451 |
| 2025-05-27 | 2025-05-23 | 392.386 | 34,746,047 | +196,863 | 2.78% | 13,633,852,471 |
| 2025-05-26 | 2025-05-22 | 390.764 | 34,549,184 | -31,577 | 2.76% | 13,500,587,208 |
| 2025-05-23 | 2025-05-21 | 396.845 | 34,580,761 | +415,239 | 2.76% | 13,723,189,749 |
| 2025-05-22 | 2025-05-20 | 384.279 | 34,165,522 | -244,250 | 2.73% | 13,129,077,986 |
| 2025-05-21 | 2025-05-19 | 384.076 | 34,409,772 | -68,187 | 2.75% | 13,215,963,904 |
| 2025-05-20 | 2025-05-16 | 383.873 | 34,477,959 | -154,727 | 2.76% | 13,235,164,943 |
| 2025-05-19 | 2025-05-15 | 382.252 | 34,632,686 | -162,852 | 2.77% | 13,238,406,068 |
| 2025-05-16 | 2025-05-14 | 386.103 | 34,795,538 | +271,661 | 2.78% | 13,434,650,424 |
| 2025-05-15 | 2025-05-13 | 379.617 | 34,523,877 | -24,274 | 2.76% | 13,105,849,382 |
| 2025-05-14 | 2025-05-12 | 390.156 | 34,548,151 | +107,307 | 2.76% | 13,479,177,039 |
| 2025-05-13 | 2025-05-09 | 377.388 | 34,440,844 | +126,999 | 2.75% | 12,997,544,015 |
| 2025-05-12 | 2025-05-08 | 372.118 | 34,313,845 | +66,115 | 2.74% | 12,768,794,472 |
| 2025-05-09 | 2025-05-07 | 371.104 | 34,247,730 | -68,408 | 2.74% | 12,709,485,495 |
| 2025-05-08 | 2025-05-06 | 364.011 | 34,316,138 | +79,069 | 2.74% | 12,491,441,905 |
| 2025-05-06 | 2025-04-30 | 345.364 | 34,237,069 | +803,736 | 2.74% | 11,824,260,880 |
| 2025-05-02 | 2025-04-29 | 339.892 | 33,433,333 | +45,392 | 2.67% | 11,363,721,226 |
| 2025-04-30 | 2025-04-28 | 341.513 | 33,387,941 | -231,006 | 2.67% | 11,402,429,011 |
| 2025-04-29 | 2025-04-25 | 343.135 | 33,618,947 | -422,739 | 2.69% | 11,535,831,375 |
| 2025-04-28 | 2025-04-24 | 342.324 | 34,041,686 | +95,325 | 2.72% | 11,653,289,766 |
| 2025-04-25 | 2025-04-23 | 346.175 | 33,946,361 | +39,570 | 2.71% | 11,751,381,519 |
| 2025-04-24 | 2025-04-22 | 339.081 | 33,906,791 | -484,326 | 2.71% | 11,497,157,076 |
| 2025-04-23 | 2025-04-17 | 335.838 | 34,391,117 | +96,409 | 2.75% | 11,549,857,462 |
| 2025-04-22 | 2025-04-16 | 331.988 | 34,294,708 | +438,626 | 2.74% | 11,385,414,372 |
| 2025-04-17 | 2025-04-15 | 332.798 | 33,856,082 | +201,607 | 2.71% | 11,267,243,632 |
| 2025-04-16 | 2025-04-14 | 338.473 | 33,654,475 | -58,510 | 2.69% | 11,391,138,328 |
| 2025-04-15 | 2025-04-11 | 316.584 | 33,712,985 | +446,421 | 2.69% | 10,672,989,235 |
| 2025-04-14 | 2025-04-10 | 310.909 | 33,266,564 | +683,052 | 2.66% | 10,342,871,770 |
| 2025-04-11 | 2025-04-09 | 305.639 | 32,583,512 | +315,290 | 2.60% | 9,958,801,334 |
| 2025-04-10 | 2025-04-08 | 302.599 | 32,268,222 | +215,006 | 2.58% | 9,764,335,166 |
| 2025-04-09 | 2025-04-07 | 300.978 | 32,053,216 | -861,660 | 2.56% | 9,647,302,542 |
| 2025-04-08 | 2025-04-03 | 351.039 | 32,914,876 | -383,225 | 2.63% | 11,554,414,560 |
| 2025-04-07 | 2025-04-02 | 358.538 | 33,298,101 | +142,491 | 2.66% | 11,938,647,618 |
| 2025-04-03 | 2025-04-01 | 352.661 | 33,155,610 | +264,656 | 2.65% | 11,692,681,105 |
| 2025-04-02 | 2025-03-31 | 349.418 | 32,890,954 | -8,388 | 2.63% | 11,492,686,666 |
| 2025-04-01 | 2025-03-28 | 358.336 | 32,899,342 | -41,748 | 2.63% | 11,789,009,215 |
| 2025-03-31 | 2025-03-27 | 362.592 | 32,941,090 | +115,355 | 2.63% | 11,944,174,529 |
| 2025-03-28 | 2025-03-26 | 358.741 | 32,825,735 | +282,319 | 2.62% | 11,775,939,344 |
| 2025-03-27 | 2025-03-25 | 355.701 | 32,543,416 | -485,497 | 2.60% | 11,575,722,128 |
| 2025-03-26 | 2025-03-24 | 365.024 | 33,028,913 | -280,642 | 2.64% | 12,056,349,478 |
| 2025-03-25 | 2025-03-21 | 365.835 | 33,309,555 | -793,294 | 2.66% | 12,185,795,105 |
| 2025-03-24 | 2025-03-20 | 374.347 | 34,102,849 | -648,528 | 2.73% | 12,766,310,176 |
| 2025-03-21 | 2025-03-19 | 380.022 | 34,751,377 | +209,692 | 2.78% | 13,206,298,960 |
| 2025-03-20 | 2025-03-18 | 377.185 | 34,541,685 | +297,127 | 2.76% | 13,028,599,289 |
| 2025-03-19 | 2025-03-17 | 370.496 | 34,244,558 | -376,260 | 2.74% | 12,687,486,437 |
| 2025-03-18 | 2025-03-14 | 358.944 | 34,620,818 | +118,907 | 2.77% | 12,426,926,241 |
| 2025-03-17 | 2025-03-13 | 348.810 | 34,501,911 | -1,180,194 | 2.76% | 12,034,605,415 |
| 2025-03-14 | 2025-03-12 | 354.079 | 35,682,105 | +195,088 | 2.85% | 12,634,300,623 |
| 2025-03-13 | 2025-03-11 | 359.724 | 35,487,017 | +442,276 | 2.84% | 12,765,518,603 |
| 2025-03-12 | 2025-03-10 | 362.396 | 35,044,741 | +558,929 | 2.80% | 12,700,069,176 |
| 2025-03-11 | 2025-03-07 | 369.796 | 34,485,812 | +136,410 | 2.80% | 12,752,711,627 |
| 2025-03-10 | 2025-03-06 | 375.757 | 34,349,402 | -840,353 | 2.78% | 12,907,029,173 |
| 2025-03-07 | 2025-03-05 | 357.257 | 35,189,755 | -428,204 | 2.85% | 12,571,784,701 |
| 2025-03-06 | 2025-03-04 | 346.774 | 35,617,959 | -1,801,939 | 2.89% | 12,351,367,159 |
| 2025-03-05 | 2025-03-03 | 349.240 | 37,419,898 | +101,630 | 3.03% | 13,068,534,774 |
| 2025-03-04 | 2025-02-28 | 359.724 | 37,318,268 | -204,810 | 3.03% | 13,424,262,861 |
| 2025-03-03 | 2025-02-27 | 375.140 | 37,523,078 | +677,770 | 3.04% | 14,076,420,909 |
| 2025-02-28 | 2025-02-26 | 371.235 | 36,845,308 | +330,201 | 2.99% | 13,678,260,068 |
| 2025-02-27 | 2025-02-25 | 353.351 | 36,515,107 | -558,873 | 2.96% | 12,902,663,583 |
| 2025-02-26 | 2025-02-24 | 355.201 | 37,073,980 | -81,827 | 3.01% | 13,168,729,262 |
| 2025-02-25 | 2025-02-21 | 360.546 | 37,155,807 | +165,740 | 3.01% | 13,396,372,250 |
| 2025-02-24 | 2025-02-20 | 336.701 | 36,990,067 | -2,433 | 3.00% | 12,454,604,329 |
| 2025-02-21 | 2025-02-19 | 348.007 | 36,992,500 | +15,363 | 3.00% | 12,873,645,925 |
| 2025-02-20 | 2025-02-18 | 350.885 | 36,977,137 | +72,973 | 3.00% | 12,974,711,894 |
| 2025-02-19 | 2025-02-17 | 350.268 | 36,904,164 | -18,486 | 2.99% | 12,926,349,128 |
| 2025-02-18 | 2025-02-14 | 349.240 | 36,922,650 | -27,726 | 2.99% | 12,894,875,755 |
| 2025-02-17 | 2025-02-13 | 334.851 | 36,950,376 | -202,572 | 3.00% | 12,372,881,853 |
| 2025-02-14 | 2025-02-12 | 345.129 | 37,152,948 | -216,899 | 3.01% | 12,822,564,592 |
| 2025-02-13 | 2025-02-11 | 326.835 | 37,369,847 | -229,881 | 3.03% | 12,213,759,488 |
| 2025-02-12 | 2025-02-10 | 329.301 | 37,599,728 | -275,545 | 3.05% | 12,381,638,915 |
| 2025-02-11 | 2025-02-07 | 325.396 | 37,875,273 | +398,431 | 3.07% | 12,324,451,676 |
| 2025-02-10 | 2025-02-06 | 317.585 | 37,476,842 | -224,366 | 3.04% | 11,902,067,011 |
| 2025-02-07 | 2025-02-05 | 314.296 | 37,701,208 | +2,627 | 3.06% | 11,849,326,623 |
| 2025-02-04 | 2025-01-28 | 310.390 | 37,698,581 | +224,853 | 3.06% | 11,701,266,489 |
| 2025-02-03 | 2025-01-24 | 308.951 | 37,473,728 | +140,302 | 3.04% | 11,577,553,601 |
| 2025-01-27 | 2025-01-23 | 301.551 | 37,333,426 | -254,642 | 3.03% | 11,257,938,694 |
| 2025-01-24 | 2025-01-22 | 300.729 | 37,588,068 | -144,096 | 3.05% | 11,303,820,424 |
| 2025-01-23 | 2025-01-21 | 302.168 | 37,732,164 | +172,316 | 3.06% | 11,401,446,868 |
| 2025-01-22 | 2025-01-20 | 301.757 | 37,559,848 | +212,983 | 3.04% | 11,333,937,181 |
| 2025-01-21 | 2025-01-17 | 295.590 | 37,346,865 | +316,215 | 3.03% | 11,039,361,557 |
| 2025-01-20 | 2025-01-16 | 294.768 | 37,030,650 | -16,929 | 3.00% | 10,915,444,008 |
| 2025-01-17 | 2025-01-15 | 290.246 | 37,047,579 | -23,254 | 3.00% | 10,752,896,091 |
| 2025-01-16 | 2025-01-14 | 289.423 | 37,070,833 | +120,648 | 3.01% | 10,729,164,880 |
| 2025-01-15 | 2025-01-13 | 283.051 | 36,950,185 | -546,225 | 3.00% | 10,458,790,819 |
| 2025-01-14 | 2025-01-10 | 287.368 | 37,496,410 | -81,535 | 3.04% | 10,775,260,548 |
| 2025-01-13 | 2025-01-09 | 289.834 | 37,577,945 | +98,854 | 3.05% | 10,891,383,708 |
| 2025-01-10 | 2025-01-08 | 291.890 | 37,479,091 | -32,497 | 3.04% | 10,939,773,067 |
| 2025-01-09 | 2025-01-07 | 292.096 | 37,511,588 | +153,145 | 3.04% | 10,956,969,362 |
| 2025-01-08 | 2025-01-06 | 293.534 | 37,358,443 | -108,778 | 3.03% | 10,965,991,243 |
| 2025-01-07 | 2025-01-03 | 294.973 | 37,467,221 | -287,415 | 3.04% | 11,051,832,716 |
| 2025-01-06 | 2025-01-02 | 294.973 | 37,754,636 | -132,908 | 3.06% | 11,136,612,489 |
| 2025-01-03 | 2024-12-31 | 302.990 | 37,887,544 | +39,308 | 3.07% | 11,479,549,811 |
| 2025-01-02 | 2024-12-27 | 305.457 | 37,848,236 | -268,588 | 3.07% | 11,560,999,225 |
| 2024-12-30 | 2024-12-24 | 309.568 | 38,116,824 | -14,692 | 3.09% | 11,799,744,355 |
| 2024-12-27 | 2024-12-20 | 304.223 | 38,131,516 | -73,945 | 3.09% | 11,600,499,960 |
| 2024-12-23 | 2024-12-19 | 307.101 | 38,205,461 | +181,166 | 3.10% | 11,732,943,017 |
| 2024-12-20 | 2024-12-18 | 308.540 | 38,024,295 | +42,043 | 3.08% | 11,732,019,670 |
| 2024-12-19 | 2024-12-17 | 308.951 | 37,982,252 | +184,086 | 3.08% | 11,734,662,706 |
| 2024-12-18 | 2024-12-16 | 305.868 | 37,798,166 | -229,621 | 3.06% | 11,561,244,312 |
| 2024-12-17 | 2024-12-13 | 311.418 | 38,027,787 | -439,101 | 3.08% | 11,842,533,041 |
| 2024-12-16 | 2024-12-12 | 319.229 | 38,466,888 | -219,988 | 3.12% | 12,279,747,259 |
| 2024-12-13 | 2024-12-11 | 314.501 | 38,686,876 | -77,935 | 3.14% | 12,167,070,146 |
| 2024-12-12 | 2024-12-10 | 316.968 | 38,764,811 | -107,610 | 3.14% | 12,287,201,041 |
| 2024-12-11 | 2024-12-09 | 320.257 | 38,872,421 | +412,831 | 3.15% | 12,449,157,532 |
| 2024-12-10 | 2024-12-06 | 302.785 | 38,459,590 | -13,525 | 3.12% | 11,644,968,458 |
| 2024-12-09 | 2024-12-05 | 298.879 | 38,473,115 | -139,134 | 3.12% | 11,498,804,143 |
| 2024-12-06 | 2024-12-04 | 300.523 | 38,612,249 | +20,432 | 3.13% | 11,603,884,313 |
| 2024-12-05 | 2024-12-03 | 301.962 | 38,591,817 | -262,799 | 3.13% | 11,653,273,573 |
| 2024-12-04 | 2024-12-02 | 299.907 | 38,854,616 | +34,443 | 3.15% | 11,652,760,827 |
| 2024-12-03 | 2024-11-29 | 297.851 | 38,820,173 | +223,297 | 3.15% | 11,562,633,805 |
| 2024-12-02 | 2024-11-28 | 295.590 | 38,596,876 | -59,643 | 3.13% | 11,408,852,366 |
| 2024-11-29 | 2024-11-27 | 298.673 | 38,656,519 | +440,463 | 3.13% | 11,545,673,644 |
| 2024-11-28 | 2024-11-26 | 291.684 | 38,216,056 | -37,751 | 3.10% | 11,147,030,251 |
| 2024-11-27 | 2024-11-25 | 292.301 | 38,253,807 | -309,599 | 3.10% | 11,181,631,571 |
| 2024-11-26 | 2024-11-22 | 293.740 | 38,563,406 | -580,990 | 3.13% | 11,327,616,387 |
| 2024-11-25 | 2024-11-21 | 306.690 | 39,144,396 | -140,108 | 3.17% | 12,005,198,326 |
| 2024-11-22 | 2024-11-20 | 309.773 | 39,284,504 | +2,673 | 3.18% | 12,169,295,756 |
| 2024-11-21 | 2024-11-19 | 308.746 | 39,281,831 | +122,302 | 3.18% | 12,128,094,580 |
| 2024-11-20 | 2024-11-18 | 307.923 | 39,159,529 | +190,938 | 3.17% | 12,058,136,408 |
| 2024-11-19 | 2024-11-15 | 307.923 | 38,968,591 | +94,572 | 3.16% | 11,999,342,125 |
| 2024-11-18 | 2024-11-14 | 313.268 | 38,874,019 | -88,768 | 3.15% | 12,177,982,039 |
| 2024-11-15 | 2024-11-13 | 317.790 | 38,962,787 | +190,904 | 3.16% | 12,381,989,274 |
| 2024-11-14 | 2024-11-12 | 321.079 | 38,771,883 | -904,007 | 3.14% | 12,448,838,781 |
| 2024-11-13 | 2024-11-11 | 335.057 | 39,675,890 | +540,971 | 3.22% | 13,293,679,422 |
| 2024-11-12 | 2024-11-08 | 348.829 | 39,134,919 | -1,122,515 | 3.17% | 13,651,400,285 |
| 2024-11-11 | 2024-11-07 | 343.485 | 40,257,434 | +328,085 | 3.26% | 13,827,811,769 |
| 2024-11-08 | 2024-11-06 | 330.946 | 39,929,349 | +1,030,180 | 3.24% | 13,214,447,967 |
| 2024-11-07 | 2024-11-05 | 339.579 | 38,899,169 | +1,762,728 | 3.15% | 13,209,345,092 |
| 2024-11-06 | 2024-11-04 | 323.546 | 37,136,441 | -10,527 | 3.01% | 12,015,336,222 |
| 2024-11-05 | 2024-11-01 | 320.257 | 37,146,968 | -412,053 | 3.01% | 11,896,569,459 |
| 2024-11-04 | 2024-10-31 | 319.435 | 37,559,021 | +305,123 | 3.04% | 11,997,650,255 |
| 2024-11-01 | 2024-10-30 | 317.996 | 37,253,898 | -414,290 | 3.02% | 11,846,578,987 |
| 2024-10-31 | 2024-10-29 | 321.696 | 37,668,188 | -88,540 | 3.05% | 12,117,694,262 |
| 2024-10-30 | 2024-10-28 | 322.107 | 37,756,728 | +104,205 | 3.06% | 12,161,699,471 |
| 2024-10-29 | 2024-10-25 | 321.490 | 37,652,523 | +239,608 | 3.05% | 12,104,915,184 |
| 2024-10-28 | 2024-10-24 | 320.257 | 37,412,915 | -303,080 | 3.03% | 11,981,740,796 |
| 2024-10-25 | 2024-10-23 | 323.546 | 37,715,995 | +186,421 | 3.06% | 12,202,848,433 |
| 2024-10-24 | 2024-10-22 | 319.640 | 37,529,574 | +48,941 | 3.04% | 11,995,958,308 |
| 2024-10-23 | 2024-10-21 | 320.462 | 37,480,633 | -86,206 | 3.04% | 12,011,132,330 |
| 2024-10-22 | 2024-10-18 | 325.807 | 37,566,839 | +944,754 | 3.05% | 12,239,532,779 |
| 2024-10-21 | 2024-10-17 | 308.335 | 36,622,085 | -24,033 | 2.97% | 11,291,853,758 |
| 2024-10-18 | 2024-10-16 | 313.885 | 36,646,118 | -1,050,176 | 2.97% | 11,502,650,714 |
| 2024-10-17 | 2024-10-15 | 314.296 | 37,696,294 | -1,103,187 | 3.06% | 11,847,782,174 |
| 2024-10-16 | 2024-10-14 | 331.562 | 38,799,481 | -680,603 | 3.15% | 12,864,449,406 |
| 2024-10-15 | 2024-10-10 | 343.485 | 39,480,084 | -440,463 | 3.20% | 13,560,803,954 |
| 2024-10-14 | 2024-10-09 | 330.946 | 39,920,547 | -2,473,482 | 3.24% | 13,211,534,983 |
| 2024-10-10 | 2024-10-08 | 350.268 | 42,394,029 | -2,380,243 | 3.44% | 14,849,273,371 |
| 2024-10-03 | 2024-09-30 | 335.262 | 44,774,272 | +3,029,631 | 3.63% | 15,011,130,961 |
| 2024-10-02 | 2024-09-27 | 317.173 | 41,744,641 | +2,580,412 | 3.38% | 13,240,292,398 |
| 2024-09-30 | 2024-09-26 | 285.723 | 39,164,229 | +1,225,552 | 3.17% | 11,190,134,360 |
| 2024-09-27 | 2024-09-25 | 269.896 | 37,938,677 | -1,300,755 | 3.08% | 10,239,478,248 |
| 2024-09-26 | 2024-09-24 | 265.990 | 39,239,432 | +2,925,641 | 3.18% | 10,437,293,789 |
| 2024-09-25 | 2024-09-23 | 247.695 | 36,313,791 | +27,145 | 2.94% | 8,994,759,509 |
| 2024-09-24 | 2024-09-20 | 248.312 | 36,286,646 | +225,212 | 2.94% | 9,010,412,670 |
| 2024-09-23 | 2024-09-19 | 244.818 | 36,061,434 | +1,147,033 | 2.92% | 8,828,474,638 |
| 2024-09-17 | 2024-09-13 | 230.223 | 34,914,401 | +148,572 | 2.83% | 8,038,102,461 |
| 2024-09-16 | 2024-09-12 | 227.140 | 34,765,829 | +401,739 | 2.82% | 7,896,702,692 |
| 2024-09-13 | 2024-09-11 | 226.934 | 34,364,090 | +123,762 | 2.79% | 7,798,388,028 |
| 2024-09-12 | 2024-09-10 | 229.606 | 34,240,328 | +202,086 | 2.78% | 7,861,800,318 |
| 2024-09-11 | 2024-09-09 | 232.895 | 34,038,242 | +174,258 | 2.76% | 7,927,348,502 |
| 2024-09-10 | 2024-09-05 | 236.390 | 33,863,984 | +31,427 | 2.75% | 8,005,100,898 |
| 2024-09-09 | 2024-09-04 | 236.184 | 33,832,557 | +120,259 | 2.74% | 7,990,717,378 |
| 2024-09-05 | 2024-09-03 | 239.268 | 33,712,298 | +77,741 | 2.73% | 8,066,260,754 |
| 2024-09-04 | 2024-09-02 | 247.944 | 33,634,557 | -11,773 | 2.73% | 8,339,483,720 |
| 2024-09-03 | 2024-08-30 | 251.713 | 33,646,330 | +1,336,079 | 2.73% | 8,469,229,833 |
| 2024-09-02 | 2024-08-29 | 247.525 | 32,310,251 | -60,646 | 2.67% | 7,997,597,793 |
| 2024-08-30 | 2024-08-28 | 243.337 | 32,370,897 | +21,680 | 2.67% | 7,877,032,055 |
| 2024-08-29 | 2024-08-27 | 246.687 | 32,349,217 | +48,039 | 2.67% | 7,980,145,587 |
| 2024-08-28 | 2024-08-26 | 246.059 | 32,301,178 | +290,337 | 2.67% | 7,948,002,197 |
| 2024-08-27 | 2024-08-23 | 242.499 | 32,010,841 | +44,887 | 2.64% | 7,762,603,335 |
| 2024-08-26 | 2024-08-22 | 242.709 | 31,965,954 | +219,376 | 2.64% | 7,758,412,330 |
| 2024-08-23 | 2024-08-21 | 239.358 | 31,746,578 | -100,376 | 2.62% | 7,598,798,010 |
| 2024-08-22 | 2024-08-20 | 242.918 | 31,846,954 | -47,657 | 2.63% | 7,736,199,143 |
| 2024-08-21 | 2024-08-19 | 243.546 | 31,894,611 | +104,769 | 2.63% | 7,767,813,238 |
| 2024-08-20 | 2024-08-16 | 241.243 | 31,789,842 | +377,438 | 2.63% | 7,669,068,190 |
| 2024-08-19 | 2024-08-15 | 238.102 | 31,412,404 | +207,724 | 2.59% | 7,479,341,960 |
| 2024-08-16 | 2024-08-14 | 238.939 | 31,204,680 | +7,068 | 2.58% | 7,456,021,104 |
| 2024-08-15 | 2024-08-13 | 241.871 | 31,197,612 | +116,421 | 2.58% | 7,545,796,481 |
| 2024-08-14 | 2024-08-12 | 242.499 | 31,081,191 | +141,730 | 2.57% | 7,537,163,953 |
| 2024-08-13 | 2024-08-09 | 240.196 | 30,939,461 | +190,533 | 2.56% | 7,431,524,473 |
| 2024-08-12 | 2024-08-08 | 238.311 | 30,748,928 | +395,680 | 2.54% | 7,327,806,496 |
| 2024-08-09 | 2024-08-07 | 239.149 | 30,353,248 | +243,538 | 2.51% | 7,258,936,965 |
| 2024-08-08 | 2024-08-06 | 236.845 | 30,109,710 | +15,377 | 2.49% | 7,131,336,481 |
| 2024-08-07 | 2024-08-05 | 234.960 | 30,094,333 | +123,966 | 2.49% | 7,070,975,460 |
| 2024-08-06 | 2024-08-02 | 237.264 | 29,970,367 | -434,454 | 2.48% | 7,110,886,092 |
| 2024-08-05 | 2024-08-01 | 241.243 | 30,404,821 | -158,253 | 2.51% | 7,334,941,947 |
| 2024-08-02 | 2024-07-31 | 242.709 | 30,563,074 | +753,825 | 2.52% | 7,417,921,273 |
| 2024-08-01 | 2024-07-30 | 238.311 | 29,809,249 | +6,972 | 2.46% | 7,103,870,693 |
| 2024-07-31 | 2024-07-29 | 241.871 | 29,802,277 | -101,236 | 2.46% | 7,208,305,460 |
| 2024-07-30 | 2024-07-26 | 239.777 | 29,903,513 | -167,421 | 2.47% | 7,170,169,937 |
| 2024-07-29 | 2024-07-25 | 240.824 | 30,070,934 | -124,730 | 2.48% | 7,241,799,702 |
| 2024-07-26 | 2024-07-24 | 243.756 | 30,195,664 | +21,011 | 2.49% | 7,360,364,387 |
| 2024-07-25 | 2024-07-23 | 246.897 | 30,174,653 | +44,753 | 2.49% | 7,450,026,894 |
| 2024-07-24 | 2024-07-22 | 250.457 | 30,129,900 | +69,337 | 2.49% | 7,546,240,129 |
| 2024-07-23 | 2024-07-19 | 250.247 | 30,060,563 | +16,522 | 2.48% | 7,522,579,157 |
| 2024-07-22 | 2024-07-18 | 252.760 | 30,044,041 | +116,421 | 2.48% | 7,593,943,593 |
| 2024-07-19 | 2024-07-17 | 254.436 | 29,927,620 | +360,342 | 2.47% | 7,614,654,619 |
| 2024-07-18 | 2024-07-16 | 253.179 | 29,567,278 | -96,747 | 2.44% | 7,485,820,281 |
| 2024-07-17 | 2024-07-15 | 259.252 | 29,664,025 | +14,517 | 2.45% | 7,690,462,769 |
| 2024-07-16 | 2024-07-12 | 266.163 | 29,649,508 | +405,516 | 2.45% | 7,891,595,065 |
| 2024-07-15 | 2024-07-11 | 259.880 | 29,243,992 | +199,225 | 2.42% | 7,599,940,440 |
| 2024-07-12 | 2024-07-10 | 252.760 | 29,044,767 | -57,112 | 2.40% | 7,341,366,705 |
| 2024-07-11 | 2024-07-09 | 251.295 | 29,101,879 | +5,157 | 2.40% | 7,313,142,359 |
| 2024-07-10 | 2024-07-08 | 251.085 | 29,096,722 | +123,380 | 2.40% | 7,305,753,228 |
| 2024-07-09 | 2024-07-05 | 256.320 | 28,973,342 | -155,864 | 2.39% | 7,426,458,552 |
| 2024-07-08 | 2024-07-04 | 261.137 | 29,129,206 | +61,696 | 2.41% | 7,606,709,856 |
| 2024-07-05 | 2024-07-03 | 263.440 | 29,067,510 | -152,904 | 2.40% | 7,657,556,723 |
| 2024-07-04 | 2024-07-02 | 260.509 | 29,220,414 | -368,730 | 2.41% | 7,612,170,304 |
| 2024-07-03 | 2024-06-28 | 261.975 | 29,589,144 | +211,832 | 2.44% | 7,751,601,926 |
| 2024-07-02 | 2024-06-27 | 263.440 | 29,377,312 | -267,592 | 2.43% | 7,739,171,089 |
| 2024-06-28 | 2024-06-26 | 268.047 | 29,644,904 | +133,422 | 2.45% | 7,946,241,663 |
| 2024-06-27 | 2024-06-25 | 267.419 | 29,511,482 | -247,264 | 2.44% | 7,891,938,050 |
| 2024-06-26 | 2024-06-24 | 269.932 | 29,758,746 | -357,191 | 2.46% | 8,032,843,295 |
| 2024-06-25 | 2024-06-21 | 269.513 | 30,115,937 | -116,026 | 2.49% | 8,116,647,359 |
| 2024-06-24 | 2024-06-20 | 275.586 | 30,231,963 | +101,427 | 2.50% | 8,331,515,134 |
| 2024-06-21 | 2024-06-19 | 277.890 | 30,130,536 | +119,572 | 2.49% | 8,372,969,925 |
| 2024-06-20 | 2024-06-18 | 270.351 | 30,010,964 | +10,411 | 2.48% | 8,113,494,368 |
| 2024-06-19 | 2024-06-17 | 271.607 | 30,000,553 | +19,387 | 2.48% | 8,148,374,614 |
| 2024-06-18 | 2024-06-14 | 269.723 | 29,981,166 | +7,068 | 2.48% | 8,086,603,192 |
| 2024-06-17 | 2024-06-13 | 276.424 | 29,974,098 | +10,410 | 2.48% | 8,285,558,824 |
| 2024-06-14 | 2024-06-12 | 274.958 | 29,963,688 | -120,528 | 2.47% | 8,238,757,941 |
| 2024-06-13 | 2024-06-11 | 278.727 | 30,084,216 | -70,865 | 2.48% | 8,385,298,061 |
| 2024-06-12 | 2024-06-07 | 283.544 | 30,155,081 | -70,006 | 2.49% | 8,550,291,371 |
| 2024-06-11 | 2024-06-06 | 285.848 | 30,225,087 | +326,820 | 2.50% | 8,639,765,635 |
| 2024-06-07 | 2024-06-05 | 286.895 | 29,898,267 | +23,781 | 2.47% | 8,577,650,248 |
| 2024-06-06 | 2024-06-04 | 283.753 | 29,874,486 | +256,623 | 2.47% | 8,476,986,430 |
| 2024-06-05 | 2024-06-03 | 280.193 | 29,617,863 | +87,778 | 2.45% | 8,298,729,030 |
| 2024-06-04 | 2024-05-31 | 275.167 | 29,530,085 | -32,281 | 2.44% | 8,125,719,252 |
| 2024-06-03 | 2024-05-30 | 275.796 | 29,562,366 | -1,064,504 | 2.44% | 8,153,174,084 |
| 2024-05-31 | 2024-05-29 | 283.963 | 30,626,870 | -115,179 | 2.53% | 8,696,891,571 |
| 2024-05-30 | 2024-05-28 | 289.408 | 30,742,049 | -193,685 | 2.54% | 8,896,979,796 |
| 2024-05-29 | 2024-05-27 | 292.130 | 30,935,734 | +42,496 | 2.55% | 9,037,251,807 |
| 2024-05-28 | 2024-05-24 | 286.895 | 30,893,238 | -238,358 | 2.55% | 8,863,102,018 |
| 2024-05-27 | 2024-05-23 | 290.873 | 31,131,596 | -270,090 | 2.57% | 9,055,352,951 |
| 2024-05-24 | 2024-05-22 | 297.156 | 31,401,686 | -203,677 | 2.59% | 9,331,191,726 |
| 2024-05-23 | 2024-05-21 | 298.622 | 31,605,363 | -703,962 | 2.61% | 9,438,045,335 |
| 2024-05-22 | 2024-05-20 | 309.720 | 32,309,325 | -252,994 | 2.67% | 10,006,859,675 |
| 2024-05-21 | 2024-05-17 | 308.883 | 32,562,319 | +10,315 | 2.69% | 10,057,941,326 |
| 2024-05-20 | 2024-05-16 | 305.742 | 32,552,004 | +203,904 | 2.69% | 9,952,503,451 |
| 2024-05-17 | 2024-05-14 | 297.784 | 32,348,100 | +114,798 | 2.67% | 9,632,746,343 |
| 2024-05-16 | 2024-05-13 | 296.528 | 32,233,302 | +321,280 | 2.66% | 9,558,061,078 |
| 2024-05-14 | 2024-05-10 | 299.250 | 31,912,022 | -127,500 | 2.64% | 9,549,668,638 |
| 2024-05-13 | 2024-05-09 | 278.099 | 32,039,522 | +198,461 | 2.65% | 8,910,167,208 |
| 2024-05-10 | 2024-05-08 | 270.142 | 31,841,061 | -794,033 | 2.63% | 8,601,595,033 |
| 2024-05-09 | 2024-05-07 | 278.518 | 32,635,094 | -124,730 | 2.70% | 9,089,463,704 |
| 2024-05-08 | 2024-05-06 | 282.078 | 32,759,824 | -55,871 | 2.71% | 9,240,828,419 |
| 2024-05-03 | 2024-04-30 | 263.440 | 32,815,695 | -44,410 | 2.71% | 8,644,980,113 |
| 2024-05-02 | 2024-04-29 | 267.000 | 32,860,105 | +476,906 | 2.71% | 8,773,661,657 |
| 2024-04-30 | 2024-04-26 | 261.975 | 32,383,199 | +342,100 | 2.67% | 8,483,573,156 |
| 2024-04-29 | 2024-04-25 | 258.415 | 32,041,099 | +860,886 | 2.65% | 8,279,885,182 |
| 2024-04-26 | 2024-04-24 | 250.247 | 31,180,213 | +908,734 | 2.58% | 7,802,768,711 |
| 2024-04-25 | 2024-04-23 | 241.662 | 30,271,479 | +437,129 | 2.50% | 7,315,452,586 |
| 2024-04-24 | 2024-04-22 | 230.353 | 29,834,350 | -13,753 | 2.46% | 6,872,440,941 |
| 2024-04-23 | 2024-04-19 | 224.699 | 29,848,103 | +33,045 | 2.47% | 6,706,844,042 |
| 2024-04-22 | 2024-04-18 | 228.887 | 29,815,058 | +226,061 | 2.46% | 6,824,291,529 |
| 2024-04-19 | 2024-04-17 | 225.746 | 29,588,997 | +164,365 | 2.44% | 6,679,604,606 |
| 2024-04-18 | 2024-04-16 | 227.840 | 29,424,632 | +149,275 | 2.43% | 6,704,118,563 |
| 2024-04-17 | 2024-04-15 | 234.960 | 29,275,357 | -320,707 | 2.42% | 6,878,548,560 |
| 2024-04-16 | 2024-04-12 | 238.939 | 29,596,064 | -20,152 | 2.44% | 7,071,659,692 |
| 2024-04-15 | 2024-04-11 | 245.012 | 29,616,216 | +101,339 | 2.45% | 7,256,332,612 |
| 2024-04-12 | 2024-04-10 | 245.640 | 29,514,877 | +171,051 | 2.44% | 7,250,045,642 |
| 2024-04-11 | 2024-04-09 | 242.080 | 29,343,826 | +155,674 | 2.42% | 7,103,564,427 |
| 2024-04-10 | 2024-04-08 | 238.939 | 29,188,152 | +98,859 | 2.41% | 6,974,193,528 |
| 2024-04-08 | 2024-04-03 | 239.149 | 29,089,293 | -27,185 | 2.40% | 6,956,663,888 |
| 2024-04-05 | 2024-04-02 | 245.012 | 29,116,478 | +109,449 | 2.40% | 7,133,890,733 |
| 2024-04-03 | 2024-03-28 | 238.520 | 29,007,029 | +178,309 | 2.40% | 6,918,767,299 |
| 2024-04-02 | 2024-03-27 | 239.567 | 28,828,720 | +256,145 | 2.38% | 6,906,422,383 |
| 2024-03-28 | 2024-03-26 | 243.965 | 28,572,575 | -42,404 | 2.36% | 6,970,710,679 |
| 2024-03-27 | 2024-03-25 | 242.499 | 28,614,979 | +98,752 | 2.36% | 6,939,109,516 |
| 2024-03-26 | 2024-03-22 | 249.410 | 28,516,227 | +27,697 | 2.36% | 7,112,226,444 |
| 2024-03-25 | 2024-03-21 | 253.389 | 28,488,530 | +125,112 | 2.35% | 7,218,669,550 |
| 2024-03-22 | 2024-03-20 | 251.504 | 28,363,418 | +131,989 | 2.34% | 7,133,510,808 |
| 2024-03-21 | 2024-03-19 | 248.782 | 28,231,429 | +1,814 | 2.33% | 7,023,459,024 |
| 2024-03-20 | 2024-03-18 | 253.807 | 28,229,615 | +218,994 | 2.33% | 7,164,886,679 |
| 2024-03-19 | 2024-03-15 | 255.902 | 28,010,621 | -35,719 | 2.31% | 7,167,961,996 |
| 2024-03-18 | 2024-03-14 | 259.671 | 28,046,340 | +80,798 | 2.32% | 7,282,820,913 |
| 2024-03-15 | 2024-03-13 | 262.393 | 27,965,542 | +614,387 | 2.31% | 7,337,972,210 |
| 2024-03-14 | 2024-03-12 | 265.715 | 27,351,155 | +691,173 | 2.26% | 7,267,606,874 |
| 2024-03-13 | 2024-03-11 | 256.354 | 26,659,982 | +297,244 | 2.20% | 6,834,397,220 |
| 2024-03-12 | 2024-03-08 | 249.121 | 26,362,738 | -11,469 | 2.21% | 6,567,509,755 |
| 2024-03-11 | 2024-03-07 | 249.121 | 26,374,207 | -12,033 | 2.21% | 6,570,366,923 |
| 2024-03-08 | 2024-03-06 | 253.801 | 26,386,240 | +43,620 | 2.21% | 6,696,860,770 |
| 2024-03-07 | 2024-03-05 | 248.695 | 26,342,620 | +128,795 | 2.21% | 6,551,289,575 |
| 2024-03-06 | 2024-03-04 | 255.290 | 26,213,825 | +153,331 | 2.20% | 6,692,139,106 |
| 2024-03-05 | 2024-03-01 | 255.290 | 26,060,494 | +42,493 | 2.19% | 6,652,995,166 |
| 2024-03-04 | 2024-02-29 | 258.269 | 26,018,001 | -84,234 | 2.18% | 6,719,638,825 |
| 2024-03-01 | 2024-02-28 | 260.396 | 26,102,235 | -29,989 | 2.19% | 6,796,924,269 |
| 2024-02-29 | 2024-02-27 | 266.353 | 26,132,224 | -86,866 | 2.19% | 6,960,397,126 |
| 2024-02-28 | 2024-02-26 | 267.629 | 26,219,090 | -160,664 | 2.20% | 7,017,001,565 |
| 2024-02-27 | 2024-02-23 | 269.331 | 26,379,754 | -84,797 | 2.21% | 7,104,896,650 |
| 2024-02-26 | 2024-02-22 | 270.182 | 26,464,551 | +17,110 | 2.22% | 7,150,255,637 |
| 2024-02-23 | 2024-02-21 | 265.928 | 26,447,441 | +383,375 | 2.22% | 7,033,103,165 |
| 2024-02-22 | 2024-02-20 | 260.396 | 26,064,066 | +26,264 | 2.19% | 6,786,985,205 |
| 2024-02-21 | 2024-02-19 | 261.885 | 26,037,802 | -104,822 | 2.18% | 6,818,921,503 |
| 2024-02-15 | 2024-02-09 | 258.056 | 26,142,624 | +2,284 | 2.19% | 6,746,263,427 |
| 2024-02-14 | 2024-02-07 | 259.120 | 26,140,340 | -36,476 | 2.19% | 6,773,479,773 |
| 2024-02-08 | 2024-02-06 | 259.120 | 26,176,816 | +522,981 | 2.20% | 6,782,931,427 |
| 2024-02-07 | 2024-02-05 | 245.292 | 25,653,835 | -26,323 | 2.15% | 6,292,669,497 |
| 2024-02-06 | 2024-02-02 | 248.270 | 25,680,158 | -215,096 | 2.15% | 6,375,611,796 |
| 2024-02-05 | 2024-02-01 | 251.887 | 25,895,254 | -188,491 | 2.17% | 6,522,666,826 |
| 2024-02-02 | 2024-01-31 | 251.674 | 26,083,745 | -241,326 | 2.19% | 6,564,596,069 |
| 2024-02-01 | 2024-01-30 | 255.290 | 26,325,071 | -123,717 | 2.21% | 6,720,539,147 |
| 2024-01-31 | 2024-01-29 | 261.673 | 26,448,788 | -308,637 | 2.22% | 6,920,925,988 |
| 2024-01-30 | 2024-01-26 | 259.545 | 26,757,425 | -352,070 | 2.24% | 6,944,763,576 |
| 2024-01-29 | 2024-01-25 | 260.609 | 27,109,495 | +2,351 | 2.27% | 7,064,978,332 |
| 2024-01-26 | 2024-01-24 | 254.439 | 27,107,144 | -38,263 | 2.27% | 6,897,127,596 |
| 2024-01-25 | 2024-01-23 | 248.270 | 27,145,407 | -61,859 | 2.28% | 6,739,389,106 |
| 2024-01-24 | 2024-01-22 | 235.718 | 27,207,266 | -225,547 | 2.28% | 6,413,247,211 |
| 2024-01-23 | 2024-01-19 | 244.228 | 27,432,813 | -122,214 | 2.30% | 6,699,857,243 |
| 2024-01-22 | 2024-01-18 | 246.781 | 27,555,027 | -99,126 | 2.31% | 6,800,050,658 |
| 2024-01-19 | 2024-01-17 | 247.419 | 27,654,153 | -377,241 | 2.32% | 6,842,162,651 |
| 2024-01-18 | 2024-01-16 | 256.780 | 28,031,394 | -23,221 | 2.35% | 7,197,891,300 |
| 2024-01-17 | 2024-01-15 | 267.842 | 28,054,615 | -7,521 | 2.35% | 7,514,210,572 |
| 2024-01-16 | 2024-01-12 | 266.991 | 28,062,136 | -357,171 | 2.35% | 7,492,345,029 |
| 2024-01-15 | 2024-01-11 | 265.928 | 28,419,307 | +190,653 | 2.38% | 7,557,476,658 |
| 2024-01-12 | 2024-01-10 | 261.034 | 28,228,654 | -71,616 | 2.37% | 7,368,652,080 |
| 2024-01-11 | 2024-01-09 | 260.822 | 28,300,270 | -97,113 | 2.37% | 7,381,325,669 |
| 2024-01-10 | 2024-01-08 | 263.587 | 28,397,383 | -272,443 | 2.38% | 7,485,191,973 |
| 2024-01-09 | 2024-01-05 | 272.097 | 28,669,826 | -62,893 | 2.41% | 7,800,975,602 |
| 2024-01-08 | 2024-01-04 | 274.224 | 28,732,719 | -78,687 | 2.41% | 7,879,215,175 |
| 2024-01-05 | 2024-01-03 | 275.501 | 28,811,406 | -61,242 | 2.42% | 7,937,569,461 |
| 2024-01-04 | 2024-01-02 | 279.118 | 28,872,648 | -57,389 | 2.42% | 8,058,862,932 |
| 2024-01-03 | 2023-12-29 | 285.074 | 28,930,037 | +217,447 | 2.43% | 8,247,210,991 |
| 2024-01-02 | 2023-12-28 | 284.649 | 28,712,590 | +405,185 | 2.41% | 8,173,005,683 |
| 2023-12-29 | 2023-12-27 | 274.437 | 28,307,405 | -105,292 | 2.37% | 7,768,605,836 |
| 2023-12-28 | 2023-12-22 | 271.672 | 28,412,697 | -224,779 | 2.38% | 7,718,922,404 |
| 2023-12-27 | 2023-12-21 | 273.799 | 28,637,476 | +4,701 | 2.40% | 7,840,912,422 |
| 2023-12-22 | 2023-12-20 | 273.586 | 28,632,775 | -72,012 | 2.40% | 7,833,533,898 |
| 2023-12-21 | 2023-12-19 | 272.948 | 28,704,787 | -158,220 | 2.41% | 7,834,915,247 |
| 2023-12-20 | 2023-12-18 | 275.288 | 28,863,007 | +18,332 | 2.42% | 7,945,645,210 |
| 2023-12-19 | 2023-12-15 | 276.352 | 28,844,675 | -248,761 | 2.42% | 7,971,281,002 |
| 2023-12-18 | 2023-12-14 | 264.651 | 29,093,436 | -21,717 | 2.44% | 7,699,609,749 |
| 2023-12-15 | 2023-12-13 | 262.949 | 29,115,153 | -98,836 | 2.44% | 7,655,805,041 |
| 2023-12-14 | 2023-12-12 | 265.502 | 29,213,989 | -26,699 | 2.45% | 7,756,374,407 |
| 2023-12-13 | 2023-12-11 | 260.822 | 29,240,688 | +85,581 | 2.45% | 7,626,607,128 |
| 2023-12-12 | 2023-12-08 | 264.226 | 29,155,107 | -137,820 | 2.45% | 7,703,526,013 |
| 2023-12-11 | 2023-12-07 | 266.779 | 29,292,927 | -271,878 | 2.46% | 7,814,723,631 |
| 2023-12-08 | 2023-12-06 | 273.161 | 29,564,805 | +65,525 | 2.48% | 8,075,945,148 |
| 2023-12-07 | 2023-12-05 | 269.757 | 29,499,280 | -1,601,589 | 2.47% | 7,957,634,497 |
| 2023-12-06 | 2023-12-04 | 285.500 | 31,100,869 | -267,019 | 2.61% | 8,879,292,399 |
| 2023-12-05 | 2023-12-01 | 297.626 | 31,367,888 | -177,304 | 2.63% | 9,335,902,577 |
| 2023-12-04 | 2023-11-30 | 294.860 | 31,545,192 | -329,225 | 2.65% | 9,301,430,027 |
| 2023-12-01 | 2023-11-29 | 297.413 | 31,874,417 | -306,098 | 2.67% | 9,479,877,806 |
| 2023-11-30 | 2023-11-28 | 302.306 | 32,180,515 | -125,786 | 2.70% | 9,728,376,857 |
| 2023-11-29 | 2023-11-27 | 305.285 | 32,306,301 | +17,298 | 2.71% | 9,862,623,492 |
| 2023-11-28 | 2023-11-24 | 305.923 | 32,289,003 | -37,510 | 2.71% | 9,877,950,360 |
| 2023-11-27 | 2023-11-23 | 310.603 | 32,326,513 | -37,041 | 2.71% | 10,040,724,116 |
| 2023-11-24 | 2023-11-22 | 309.540 | 32,363,554 | +57,347 | 2.72% | 10,017,803,733 |
| 2023-11-23 | 2023-11-21 | 308.689 | 32,306,207 | -107,548 | 2.71% | 9,972,561,009 |
| 2023-11-22 | 2023-11-20 | 310.816 | 32,413,755 | +139,887 | 2.72% | 10,074,717,544 |
| 2023-11-21 | 2023-11-17 | 303.583 | 32,273,868 | +23,033 | 2.71% | 9,797,794,121 |
| 2023-11-20 | 2023-11-16 | 310.178 | 32,250,835 | -29,425 | 2.71% | 10,003,496,057 |
| 2023-11-17 | 2023-11-15 | 313.795 | 32,280,260 | +24,630 | 2.71% | 10,129,368,303 |
| 2023-11-16 | 2023-11-14 | 303.583 | 32,255,630 | -165,082 | 2.71% | 9,792,257,376 |
| 2023-11-15 | 2023-11-13 | 303.796 | 32,420,712 | -143,742 | 2.72% | 9,849,270,695 |
| 2023-11-14 | 2023-11-10 | 300.605 | 32,564,454 | +9,307 | 2.73% | 9,789,021,462 |
| 2023-11-13 | 2023-11-09 | 305.285 | 32,555,147 | -156,246 | 2.73% | 9,938,592,400 |
| 2023-11-10 | 2023-11-08 | 305.710 | 32,711,393 | +81,131 | 2.74% | 10,000,210,109 |
| 2023-11-09 | 2023-11-07 | 310.816 | 32,630,262 | +229,762 | 2.74% | 10,142,011,410 |
| 2023-11-08 | 2023-11-06 | 313.582 | 32,400,500 | +459,524 | 2.72% | 10,160,206,006 |
| 2023-11-07 | 2023-11-03 | 303.796 | 31,940,976 | +298,483 | 2.68% | 9,703,528,994 |
| 2023-11-06 | 2023-11-02 | 293.159 | 31,642,493 | -2,350 | 2.65% | 9,276,266,738 |
| 2023-11-03 | 2023-11-01 | 291.244 | 31,644,843 | -48,697 | 2.65% | 9,216,365,964 |
| 2023-11-02 | 2023-10-31 | 292.520 | 31,693,540 | -49,544 | 2.66% | 9,271,003,956 |
| 2023-11-01 | 2023-10-30 | 297.839 | 31,743,084 | -482,056 | 2.66% | 9,454,323,793 |
| 2023-10-31 | 2023-10-27 | 295.711 | 32,225,140 | +318,602 | 2.70% | 9,529,342,380 |
| 2023-10-30 | 2023-10-26 | 290.606 | 31,906,538 | -103,882 | 2.68% | 9,272,219,438 |
| 2023-10-27 | 2023-10-25 | 295.924 | 32,010,420 | -18,896 | 2.69% | 9,472,657,183 |
| 2023-10-26 | 2023-10-24 | 308.476 | 32,029,316 | +320,294 | 2.69% | 9,880,273,904 |
| 2023-10-25 | 2023-10-20 | 303.370 | 31,709,022 | -13,820 | 2.66% | 9,619,570,698 |
| 2023-10-24 | 2023-10-19 | 300.605 | 31,722,842 | -453,491 | 2.66% | 9,536,029,106 |
| 2023-10-20 | 2023-10-18 | 307.625 | 32,176,333 | +7,803 | 2.70% | 9,898,244,079 |
| 2023-10-19 | 2023-10-17 | 310.603 | 32,168,530 | +9,683 | 2.70% | 9,991,654,063 |
| 2023-10-18 | 2023-10-16 | 306.136 | 32,158,847 | -48,509 | 2.70% | 9,844,974,178 |
| 2023-10-17 | 2023-10-13 | 311.029 | 32,207,356 | +8,931 | 2.70% | 10,017,417,267 |
| 2023-10-16 | 2023-10-12 | 316.986 | 32,198,425 | +44,373 | 2.70% | 10,206,438,308 |
| 2023-10-13 | 2023-10-11 | 310.603 | 32,154,052 | -77,465 | 2.70% | 9,987,157,147 |
| 2023-10-12 | 2023-10-10 | 307.838 | 32,231,517 | +94,105 | 2.70% | 9,922,077,055 |
| 2023-10-11 | 2023-10-09 | 307.200 | 32,137,412 | -7,803 | 2.70% | 9,872,597,050 |
| 2023-10-03 | 2023-09-28 | 301.668 | 32,145,215 | +137,725 | 2.70% | 9,697,189,524 |
| 2023-09-29 | 2023-09-27 | 308.689 | 32,007,490 | +304,501 | 2.69% | 9,880,350,446 |
| 2023-09-28 | 2023-09-26 | 306.561 | 31,702,989 | +46,535 | 2.66% | 9,718,908,844 |
| 2023-09-27 | 2023-09-25 | 311.242 | 31,656,454 | -134,435 | 2.66% | 9,852,805,503 |
| 2023-09-26 | 2023-09-22 | 314.858 | 31,790,889 | +95,233 | 2.67% | 10,009,622,664 |
| 2023-09-25 | 2023-09-21 | 305.285 | 31,695,656 | -66,579 | 2.66% | 9,676,202,839 |
| 2023-09-22 | 2023-09-20 | 304.859 | 31,762,235 | -100,044 | 2.66% | 9,683,014,072 |
| 2023-09-21 | 2023-09-19 | 309.540 | 31,862,279 | -36,946 | 2.67% | 9,862,639,237 |
| 2023-09-20 | 2023-09-18 | 310.816 | 31,899,225 | +68,108 | 2.68% | 9,914,793,326 |
| 2023-09-19 | 2023-09-15 | 318.900 | 31,831,117 | -76,243 | 2.67% | 10,150,953,298 |
| 2023-09-18 | 2023-09-14 | 319.326 | 31,907,360 | -46,911 | 2.68% | 10,188,843,289 |
| 2023-09-15 | 2023-09-13 | 320.390 | 31,954,271 | +38,826 | 2.68% | 10,237,813,265 |
| 2023-09-14 | 2023-09-12 | 321.879 | 31,915,445 | -11,939 | 2.68% | 10,272,902,120 |
| 2023-09-13 | 2023-09-11 | 319.326 | 31,927,384 | -65,713 | 2.68% | 10,195,237,469 |
| 2023-09-12 | 2023-09-07 | 326.772 | 31,993,097 | -75,397 | 2.68% | 10,454,441,009 |
| 2023-09-11 | 2023-09-06 | 331.878 | 32,068,494 | +102,378 | 2.69% | 10,642,814,224 |
| 2023-09-07 | 2023-09-05 | 332.090 | 31,966,116 | +32,339 | 2.68% | 10,615,637,798 |
| 2023-09-06 | 2023-09-04 | 333.367 | 31,933,777 | +300,082 | 2.68% | 10,645,660,270 |
| 2023-09-05 | 2023-08-31 | 323.368 | 31,633,695 | +28,485 | 2.65% | 10,229,321,512 |
| 2023-09-04 | 2023-08-30 | 328.686 | 31,605,210 | +734,787 | 2.65% | 10,388,204,298 |
| 2023-08-31 | 2023-08-29 | 326.985 | 30,870,423 | +538,022 | 2.59% | 10,094,150,273 |
| 2023-08-30 | 2023-08-28 | 320.995 | 30,332,401 | +433,953 | 2.54% | 9,736,547,767 |
| 2023-08-29 | 2023-08-25 | 310.626 | 29,898,448 | +275,027 | 2.51% | 9,287,245,625 |
| 2023-08-28 | 2023-08-24 | 313.435 | 29,623,421 | -6,944 | 2.52% | 9,285,002,473 |
| 2023-08-25 | 2023-08-23 | 303.066 | 29,630,365 | -153,231 | 2.52% | 8,979,953,193 |
| 2023-08-24 | 2023-08-22 | 306.738 | 29,783,596 | +233,784 | 2.54% | 9,135,764,108 |
| 2023-08-23 | 2023-08-21 | 305.010 | 29,549,812 | +58,608 | 2.52% | 9,012,988,553 |
| 2023-08-22 | 2023-08-18 | 315.811 | 29,491,204 | +1,944 | 2.51% | 9,313,636,341 |
| 2023-08-21 | 2023-08-17 | 320.995 | 29,489,260 | +348,776 | 2.51% | 9,465,903,758 |
| 2023-08-18 | 2023-08-16 | 323.587 | 29,140,484 | +20,554 | 2.48% | 9,429,485,016 |
| 2023-08-17 | 2023-08-15 | 325.747 | 29,119,930 | -370 | 2.48% | 9,485,736,771 |
| 2023-08-16 | 2023-08-14 | 328.987 | 29,120,300 | +79,810 | 2.48% | 9,580,212,642 |
| 2023-08-15 | 2023-08-11 | 334.820 | 29,040,490 | -42,220 | 2.47% | 9,723,330,295 |
| 2023-08-14 | 2023-08-10 | 337.412 | 29,082,710 | -18,795 | 2.48% | 9,812,853,223 |
| 2023-08-11 | 2023-08-09 | 337.196 | 29,101,505 | -37,953 | 2.48% | 9,812,908,584 |
| 2023-08-10 | 2023-08-08 | 336.548 | 29,139,458 | +16,296 | 2.48% | 9,806,822,696 |
| 2023-08-09 | 2023-08-07 | 342.596 | 29,123,162 | +63,051 | 2.48% | 9,977,485,599 |
| 2023-08-08 | 2023-08-04 | 344.540 | 29,060,111 | +435,345 | 2.48% | 10,012,380,756 |
| 2023-08-07 | 2023-08-03 | 344.108 | 28,624,766 | +90,273 | 2.44% | 9,850,020,209 |
| 2023-08-04 | 2023-08-02 | 343.028 | 28,534,493 | -252,172 | 2.43% | 9,788,137,446 |
| 2023-08-03 | 2023-08-01 | 350.157 | 28,786,665 | +49,997 | 2.45% | 10,079,843,035 |
| 2023-08-02 | 2023-07-31 | 351.885 | 28,736,668 | +420,346 | 2.45% | 10,111,996,147 |
| 2023-08-01 | 2023-07-28 | 350.157 | 28,316,322 | +1,086,103 | 2.41% | 9,915,149,292 |
| 2023-07-31 | 2023-07-27 | 332.660 | 27,230,219 | -337,480 | 2.32% | 9,058,395,022 |
| 2023-07-28 | 2023-07-26 | 328.339 | 27,567,699 | -14,443 | 2.35% | 9,051,561,506 |
| 2023-07-27 | 2023-07-25 | 330.500 | 27,582,142 | +179,897 | 2.35% | 9,115,884,657 |
| 2023-07-26 | 2023-07-24 | 313.435 | 27,402,245 | -15,463 | 2.33% | 8,588,809,259 |
| 2023-07-25 | 2023-07-21 | 320.779 | 27,417,708 | +38,609 | 2.34% | 8,795,023,437 |
| 2023-07-24 | 2023-07-20 | 318.187 | 27,379,099 | -10,925 | 2.33% | 8,711,667,667 |
| 2023-07-21 | 2023-07-19 | 319.483 | 27,390,024 | +52,806 | 2.33% | 8,750,643,425 |
| 2023-07-20 | 2023-07-18 | 318.835 | 27,337,218 | -154,293 | 2.33% | 8,716,057,249 |
| 2023-07-19 | 2023-07-14 | 325.531 | 27,491,511 | -178,785 | 2.34% | 8,949,345,262 |
| 2023-07-18 | 2023-07-13 | 327.475 | 27,670,296 | +279,428 | 2.36% | 9,061,339,594 |
| 2023-07-14 | 2023-07-12 | 313.867 | 27,390,868 | -43,053 | 2.33% | 8,597,076,869 |
| 2023-07-13 | 2023-07-11 | 309.114 | 27,433,921 | +24,682 | 2.34% | 8,480,216,073 |
| 2023-07-12 | 2023-07-10 | 305.442 | 27,409,239 | +86,013 | 2.33% | 8,371,933,845 |
| 2023-07-11 | 2023-07-07 | 304.794 | 27,323,226 | -554,782 | 2.33% | 8,327,955,362 |
| 2023-07-10 | 2023-07-06 | 313.218 | 27,878,008 | -118,326 | 2.37% | 8,731,907,797 |
| 2023-07-07 | 2023-07-05 | 321.211 | 27,996,334 | -227,857 | 2.38% | 8,992,729,606 |
| 2023-07-06 | 2023-07-04 | 327.907 | 28,224,191 | -55,090 | 2.40% | 9,254,920,119 |
| 2023-07-05 | 2023-07-03 | 324.235 | 28,279,281 | -257,022 | 2.41% | 9,169,136,882 |
| 2023-07-04 | 2023-06-30 | 318.835 | 28,536,303 | -121,104 | 2.43% | 9,098,367,311 |
| 2023-07-03 | 2023-06-29 | 322.939 | 28,657,407 | -294,982 | 2.44% | 9,254,596,429 |
| 2023-06-30 | 2023-06-28 | 324.883 | 28,952,389 | -71,848 | 2.47% | 9,406,144,411 |
| 2023-06-29 | 2023-06-27 | 325.531 | 29,024,237 | +16,481 | 2.47% | 9,448,295,435 |
| 2023-06-28 | 2023-06-26 | 322.075 | 29,007,756 | -37,442 | 2.47% | 9,342,673,629 |
| 2023-06-26 | 2023-06-21 | 327.475 | 29,045,198 | -542,802 | 2.47% | 9,511,586,094 |
| 2023-06-23 | 2023-06-20 | 332.228 | 29,588,000 | -294,519 | 2.52% | 9,829,950,844 |
| 2023-06-21 | 2023-06-19 | 338.276 | 29,882,519 | -129,067 | 2.55% | 10,108,538,340 |
| 2023-06-20 | 2023-06-16 | 342.380 | 30,011,586 | -239,708 | 2.56% | 10,275,373,429 |
| 2023-06-19 | 2023-06-15 | 340.652 | 30,251,294 | -78,977 | 2.58% | 10,305,167,384 |
| 2023-06-16 | 2023-06-14 | 336.116 | 30,330,271 | +229,153 | 2.58% | 10,194,484,831 |
| 2023-06-15 | 2023-06-13 | 335.036 | 30,101,118 | -19,535 | 2.56% | 10,084,951,748 |
| 2023-06-14 | 2023-06-12 | 335.252 | 30,120,653 | -177,320 | 2.57% | 10,098,003,117 |
| 2023-06-13 | 2023-06-09 | 333.524 | 30,297,973 | -84,439 | 2.58% | 10,105,091,977 |
| 2023-06-12 | 2023-06-08 | 333.740 | 30,382,412 | -49,719 | 2.59% | 10,139,817,373 |
| 2023-06-09 | 2023-06-07 | 333.092 | 30,432,131 | -140,085 | 2.59% | 10,136,689,392 |
| 2023-06-08 | 2023-06-06 | 329.203 | 30,572,216 | +203,507 | 2.60% | 10,064,478,743 |
| 2023-06-07 | 2023-06-05 | 329.851 | 30,368,709 | -36,294 | 2.59% | 10,017,163,624 |
| 2023-06-06 | 2023-06-02 | 326.611 | 30,405,003 | +40,183 | 2.59% | 9,930,617,225 |
| 2023-06-05 | 2023-06-01 | 314.299 | 30,364,820 | +360,071 | 2.59% | 9,543,619,260 |
| 2023-06-02 | 2023-05-31 | 309.546 | 30,004,749 | -116,753 | 2.56% | 9,287,858,474 |
| 2023-06-01 | 2023-05-30 | 311.922 | 30,121,502 | +59,349 | 2.57% | 9,395,571,846 |
| 2023-05-31 | 2023-05-29 | 312.138 | 30,062,153 | -107,631 | 2.56% | 9,383,553,371 |
| 2023-05-30 | 2023-05-25 | 317.539 | 30,169,784 | -112,493 | 2.57% | 9,580,075,599 |
| 2023-05-29 | 2023-05-24 | 325.099 | 30,282,277 | -91,291 | 2.58% | 9,844,744,021 |
| 2023-05-25 | 2023-05-23 | 330.716 | 30,373,568 | -52,682 | 2.59% | 10,045,010,685 |
| 2023-05-24 | 2023-05-22 | 332.228 | 30,426,250 | -96,846 | 2.59% | 10,108,440,647 |
| 2023-05-23 | 2023-05-19 | 328.339 | 30,523,096 | -25,352 | 2.60% | 10,021,934,757 |
| 2023-05-22 | 2023-05-18 | 330.500 | 30,548,448 | +16,481 | 2.60% | 10,096,247,362 |
| 2023-05-19 | 2023-05-17 | 330.284 | 30,531,967 | -12,870 | 2.60% | 10,084,205,105 |
| 2023-05-18 | 2023-05-16 | 336.764 | 30,544,837 | -96,290 | 2.60% | 10,286,398,088 |
| 2023-05-17 | 2023-05-15 | 338.492 | 30,641,127 | +17,128 | 2.61% | 10,371,776,077 |
| 2023-05-16 | 2023-05-12 | 334.388 | 30,623,999 | -534,783 | 2.61% | 10,240,290,072 |
| 2023-05-15 | 2023-05-11 | 337.412 | 31,158,782 | -137,770 | 2.65% | 10,513,344,677 |
| 2023-05-12 | 2023-05-10 | 337.844 | 31,296,552 | -56,244 | 2.67% | 10,573,350,827 |
| 2023-05-11 | 2023-05-09 | 341.300 | 31,352,796 | -135,548 | 2.67% | 10,700,714,185 |
| 2023-05-10 | 2023-05-08 | 344.972 | 31,488,344 | -553,226 | 2.68% | 10,862,608,767 |
| 2023-05-09 | 2023-05-05 | 345.188 | 32,041,570 | +19,708 | 2.73% | 11,060,377,841 |
| 2023-05-08 | 2023-05-04 | 347.565 | 32,021,862 | -142,277 | 2.73% | 11,129,663,306 |
| 2023-05-03 | 2023-04-28 | 349.941 | 32,164,139 | -157,861 | 2.74% | 11,255,540,252 |
| 2023-05-02 | 2023-04-27 | 352.533 | 32,322,000 | +98,790 | 2.75% | 11,394,565,808 |
| 2023-04-28 | 2023-04-26 | 355.341 | 32,223,210 | -83,421 | 2.75% | 11,450,227,208 |
| 2023-04-27 | 2023-04-25 | 351.021 | 32,306,631 | -111,624 | 2.75% | 11,340,297,220 |
| 2023-04-26 | 2023-04-24 | 356.421 | 32,418,255 | -206,562 | 2.76% | 11,554,548,474 |
| 2023-04-25 | 2023-04-21 | 358.149 | 32,624,817 | -193,322 | 2.78% | 11,684,550,532 |
| 2023-04-24 | 2023-04-20 | 365.278 | 32,818,139 | -172,582 | 2.80% | 11,987,730,154 |
| 2023-04-21 | 2023-04-19 | 366.574 | 32,990,721 | -566,448 | 2.81% | 12,093,528,987 |
| 2023-04-20 | 2023-04-18 | 374.998 | 33,557,169 | +59,348 | 2.86% | 12,583,876,185 |
| 2023-04-19 | 2023-04-17 | 376.294 | 33,497,821 | -35,090 | 2.85% | 12,605,036,535 |
| 2023-04-18 | 2023-04-14 | 372.190 | 33,532,911 | -63,700 | 2.86% | 12,480,613,505 |
| 2023-04-17 | 2023-04-13 | 372.838 | 33,596,611 | -88,328 | 2.86% | 12,526,093,896 |
| 2023-04-14 | 2023-04-12 | 371.542 | 33,684,939 | -92,885 | 2.87% | 12,515,367,674 |
| 2023-04-13 | 2023-04-11 | 376.510 | 33,777,824 | -217,579 | 2.88% | 12,717,696,488 |
| 2023-04-12 | 2023-04-06 | 376.510 | 33,995,403 | +70,366 | 2.90% | 12,799,617,208 |
| 2023-04-11 | 2023-04-04 | 370.462 | 33,925,037 | -88,513 | 2.89% | 12,567,932,947 |
| 2023-04-06 | 2023-04-03 | 374.998 | 34,013,550 | +321,647 | 2.90% | 12,755,018,215 |
| 2023-04-04 | 2023-03-31 | 376.078 | 33,691,903 | -465,250 | 2.87% | 12,670,790,590 |
| 2023-04-03 | 2023-03-30 | 370.030 | 34,157,153 | +83,143 | 2.91% | 12,639,166,315 |
| 2023-03-31 | 2023-03-29 | 371.110 | 34,074,010 | +193,395 | 2.90% | 12,645,203,027 |
| 2023-03-30 | 2023-03-28 | 361.173 | 33,880,615 | +242,579 | 2.89% | 12,236,774,552 |
| 2023-03-29 | 2023-03-27 | 359.877 | 33,638,036 | -111,568 | 2.87% | 12,105,564,017 |
| 2023-03-28 | 2023-03-24 | 369.382 | 33,749,604 | -243,616 | 2.88% | 12,466,489,983 |
| 2023-03-27 | 2023-03-23 | 369.382 | 33,993,220 | +356,183 | 2.90% | 12,556,477,304 |
| 2023-03-24 | 2023-03-22 | 359.229 | 33,637,037 | +7,917 | 2.87% | 12,083,406,412 |
| 2023-03-23 | 2023-03-21 | 350.805 | 33,629,120 | +192,396 | 2.86% | 11,797,253,956 |
| 2023-03-22 | 2023-03-20 | 353.613 | 33,436,724 | -231,190 | 2.85% | 11,823,656,398 |
| 2023-03-21 | 2023-03-17 | 359.661 | 33,667,914 | +58,515 | 2.87% | 12,109,043,731 |
| 2023-03-20 | 2023-03-16 | 352.317 | 33,609,399 | +153,787 | 2.86% | 11,841,156,149 |
| 2023-03-17 | 2023-03-15 | 357.069 | 33,455,612 | +316,092 | 2.85% | 11,945,964,862 |
| 2023-03-16 | 2023-03-14 | 346.916 | 33,139,520 | -122,122 | 2.82% | 11,496,645,902 |
| 2023-03-15 | 2023-03-13 | 350.373 | 33,261,642 | -230,231 | 2.83% | 11,653,971,062 |
| 2023-03-14 | 2023-03-10 | 343.892 | 33,491,873 | -54,071 | 2.85% | 11,517,597,562 |
| 2023-03-13 | 2023-03-09 | 351.021 | 33,545,944 | -68,866 | 2.86% | 11,775,321,775 |
| 2023-03-10 | 2023-03-08 | 354.045 | 33,614,810 | -500,687 | 2.86% | 11,901,152,357 |
| 2023-03-09 | 2023-03-07 | 368.443 | 34,115,497 | -184,897 | 2.91% | 12,569,616,948 |
| 2023-03-08 | 2023-03-06 | 371.064 | 34,300,394 | +817,865 | 2.92% | 12,727,635,974 |
| 2023-03-07 | 2023-03-03 | 368.880 | 33,482,529 | -49,539 | 2.88% | 12,351,029,560 |
| 2023-03-06 | 2023-03-02 | 367.351 | 33,532,068 | +265,658 | 2.89% | 12,318,039,362 |
| 2023-03-03 | 2023-03-01 | 361.236 | 33,266,410 | +89,469 | 2.87% | 12,017,017,646 |
| 2023-03-02 | 2023-02-28 | 343.545 | 33,176,941 | -823,256 | 2.86% | 11,397,781,338 |
| 2023-03-01 | 2023-02-27 | 347.913 | 34,000,197 | +30,586 | 2.93% | 11,829,120,805 |
| 2023-02-28 | 2023-02-24 | 348.787 | 33,969,611 | -260,987 | 2.93% | 11,848,155,561 |
| 2023-02-27 | 2023-02-23 | 357.741 | 34,230,598 | +59,615 | 2.95% | 12,245,700,728 |
| 2023-02-24 | 2023-02-22 | 357.523 | 34,170,983 | -474,723 | 2.94% | 12,216,910,989 |
| 2023-02-23 | 2023-02-21 | 359.707 | 34,645,706 | -188,002 | 2.98% | 12,462,302,040 |
| 2023-02-22 | 2023-02-20 | 363.420 | 34,833,708 | -103,479 | 3.00% | 12,659,259,043 |
| 2023-02-21 | 2023-02-17 | 361.236 | 34,937,187 | -158,516 | 3.01% | 12,620,562,082 |
| 2023-02-20 | 2023-02-16 | 365.385 | 35,095,703 | +119,871 | 3.02% | 12,823,457,743 |
| 2023-02-17 | 2023-02-15 | 363.420 | 34,975,832 | -235,072 | 3.01% | 12,710,909,718 |
| 2023-02-16 | 2023-02-14 | 368.225 | 35,210,904 | -221,543 | 3.03% | 12,965,521,910 |
| 2023-02-15 | 2023-02-13 | 365.822 | 35,432,447 | -170,787 | 3.05% | 12,961,976,073 |
| 2023-02-14 | 2023-02-10 | 365.822 | 35,603,234 | -211,741 | 3.07% | 13,024,453,751 |
| 2023-02-13 | 2023-02-09 | 374.995 | 35,814,975 | +113,095 | 3.08% | 13,430,438,899 |
| 2023-02-10 | 2023-02-08 | 368.225 | 35,701,880 | -89,397 | 3.08% | 13,146,311,363 |
| 2023-02-09 | 2023-02-07 | 370.409 | 35,791,277 | -291,482 | 3.08% | 13,257,398,161 |
| 2023-02-08 | 2023-02-06 | 368.661 | 36,082,759 | -555,425 | 3.11% | 13,302,321,434 |
| 2023-02-07 | 2023-02-03 | 384.823 | 36,638,184 | -183,648 | 3.16% | 14,099,220,459 |
| 2023-02-06 | 2023-02-02 | 384.823 | 36,821,832 | -227,105 | 3.17% | 14,169,892,457 |
| 2023-02-03 | 2023-02-01 | 384.823 | 37,048,937 | -246,739 | 3.19% | 14,257,287,713 |
| 2023-02-02 | 2023-01-31 | 384.823 | 37,295,676 | -702,702 | 3.21% | 14,352,238,586 |
| 2023-02-01 | 2023-01-30 | 392.686 | 37,998,378 | -137,911 | 3.27% | 14,921,414,817 |
| 2023-01-20 | 2023-01-18 | 391.594 | 38,136,289 | -110,897 | 3.28% | 14,933,925,398 |
| 2023-01-19 | 2023-01-17 | 391.594 | 38,247,186 | -398,532 | 3.29% | 14,977,351,950 |
| 2023-01-18 | 2023-01-16 | 396.835 | 38,645,718 | -835,152 | 3.33% | 15,335,981,136 |
| 2023-01-17 | 2023-01-13 | 402.732 | 39,480,870 | -207,787 | 3.40% | 15,900,211,046 |
| 2023-01-16 | 2023-01-12 | 404.261 | 39,688,657 | -99,908 | 3.42% | 16,044,569,912 |
| 2023-01-13 | 2023-01-11 | 400.330 | 39,788,565 | -235,057 | 3.43% | 15,928,541,053 |
| 2023-01-12 | 2023-01-10 | 408.192 | 40,023,622 | -135,530 | 3.45% | 16,337,324,959 |
| 2023-01-11 | 2023-01-09 | 412.123 | 40,159,152 | +319,046 | 3.46% | 16,550,521,841 |
| 2023-01-10 | 2023-01-06 | 395.743 | 39,840,106 | -328,387 | 3.43% | 15,766,450,675 |
| 2023-01-09 | 2023-01-05 | 395.088 | 40,168,493 | +671,059 | 3.46% | 15,870,089,039 |
| 2023-01-06 | 2023-01-04 | 386.570 | 39,497,434 | +322,434 | 3.40% | 15,268,536,313 |
| 2023-01-05 | 2023-01-03 | 374.558 | 39,175,000 | +384,031 | 3.37% | 14,673,319,951 |
| 2023-01-04 | 2022-12-30 | 368.225 | 38,790,969 | -370,511 | 3.34% | 14,283,790,001 |
| 2023-01-03 | 2022-12-29 | 371.282 | 39,161,480 | -67,670 | 3.37% | 14,539,962,139 |
| 2022-12-30 | 2022-12-28 | 374.121 | 39,229,150 | -111,355 | 3.38% | 14,676,466,884 |
| 2022-12-29 | 2022-12-23 | 371.282 | 39,340,505 | +365,199 | 3.39% | 14,606,430,943 |
| 2022-12-28 | 2022-12-22 | 368.443 | 38,975,306 | +357,324 | 3.36% | 14,360,179,682 |
| 2022-12-23 | 2022-12-21 | 357.960 | 38,617,982 | +95,970 | 3.33% | 13,823,683,671 |
| 2022-12-22 | 2022-12-20 | 354.902 | 38,522,012 | -206,390 | 3.32% | 13,671,544,657 |
| 2022-12-21 | 2022-12-19 | 359.925 | 38,728,402 | -261,536 | 3.34% | 13,939,334,595 |
| 2022-12-20 | 2022-12-16 | 363.420 | 38,989,938 | -237,932 | 3.36% | 14,169,715,300 |
| 2022-12-19 | 2022-12-15 | 365.822 | 39,227,870 | +1,831 | 3.38% | 14,350,426,103 |
| 2022-12-16 | 2022-12-14 | 375.213 | 39,226,039 | +364,682 | 3.38% | 14,718,138,086 |
| 2022-12-15 | 2022-12-13 | 374.777 | 38,861,357 | -45,238 | 3.35% | 14,564,329,745 |
| 2022-12-14 | 2022-12-12 | 370.409 | 38,906,595 | -4,184 | 3.35% | 14,411,338,858 |
| 2022-12-13 | 2022-12-09 | 377.616 | 38,910,779 | +1,111,349 | 3.35% | 14,693,328,108 |
| 2022-12-12 | 2022-12-08 | 366.477 | 37,799,430 | +223,659 | 3.26% | 13,852,637,361 |
| 2022-12-09 | 2022-12-07 | 350.753 | 37,575,771 | +794,592 | 3.24% | 13,179,796,336 |
| 2022-12-08 | 2022-12-06 | 360.362 | 36,781,179 | +252,288 | 3.17% | 13,254,545,743 |
| 2022-12-07 | 2022-12-05 | 359.707 | 36,528,891 | +889,738 | 3.15% | 13,139,696,816 |
| 2022-12-06 | 2022-12-02 | 344.200 | 35,639,153 | +11,933 | 3.07% | 12,267,013,553 |
| 2022-12-05 | 2022-12-01 | 346.384 | 35,627,220 | +680,674 | 3.07% | 12,340,716,527 |
| 2022-12-02 | 2022-11-30 | 334.154 | 34,946,546 | +6,502 | 3.01% | 11,677,528,790 |
| 2022-12-01 | 2022-11-29 | 327.602 | 34,940,044 | +364,737 | 3.01% | 11,446,427,569 |
| 2022-11-30 | 2022-11-28 | 304.670 | 34,575,307 | +436,536 | 2.98% | 10,534,053,276 |
| 2022-11-29 | 2022-11-25 | 314.061 | 34,138,771 | +224,423 | 2.94% | 10,721,659,885 |
| 2022-11-28 | 2022-11-24 | 318.211 | 33,914,348 | -59,157 | 2.92% | 10,791,909,180 |
| 2022-11-25 | 2022-11-23 | 315.153 | 33,973,505 | +69,871 | 2.93% | 10,706,855,556 |
| 2022-11-24 | 2022-11-22 | 311.003 | 33,903,634 | -191,554 | 2.92% | 10,544,148,123 |
| 2022-11-23 | 2022-11-21 | 319.084 | 34,095,188 | -161,028 | 2.94% | 10,879,240,144 |
| 2022-11-22 | 2022-11-18 | 328.694 | 34,256,216 | -5,037 | 2.95% | 11,259,812,177 |
| 2022-11-21 | 2022-11-17 | 331.315 | 34,261,253 | -116,506 | 2.95% | 11,351,260,243 |
| 2022-11-18 | 2022-11-16 | 332.844 | 34,377,759 | +191,940 | 2.96% | 11,442,417,441 |
| 2022-11-17 | 2022-11-15 | 337.648 | 34,185,819 | +839,248 | 2.94% | 11,542,788,453 |
| 2022-11-16 | 2022-11-14 | 318.648 | 33,346,571 | +573,349 | 2.87% | 10,625,802,321 |
| 2022-11-15 | 2022-11-11 | 310.785 | 32,773,222 | +980,178 | 2.82% | 10,185,428,344 |
| 2022-11-14 | 2022-11-10 | 279.335 | 31,793,044 | -97,435 | 2.74% | 8,880,919,091 |
| 2022-11-11 | 2022-11-09 | 283.922 | 31,890,479 | +182,508 | 2.75% | 9,054,399,501 |
| 2022-11-10 | 2022-11-08 | 285.669 | 31,707,971 | +970,323 | 2.73% | 9,057,982,018 |
| 2022-11-09 | 2022-11-07 | 283.485 | 30,737,648 | +1,049,353 | 2.65% | 8,713,659,460 |
| 2022-11-08 | 2022-11-04 | 268.852 | 29,688,295 | +1,837,993 | 2.56% | 7,981,758,209 |
| 2022-11-07 | 2022-11-03 | 250.943 | 27,850,302 | -27,106 | 2.40% | 6,988,841,568 |
| 2022-11-04 | 2022-11-02 | 257.932 | 27,877,408 | +754,848 | 2.40% | 7,190,474,438 |
| 2022-11-03 | 2022-11-01 | 247.230 | 27,122,560 | +952,009 | 2.34% | 6,705,518,474 |
| 2022-11-02 | 2022-10-31 | 228.229 | 26,170,551 | -518,953 | 2.25% | 5,972,888,600 |
| 2022-11-01 | 2022-10-28 | 234.563 | 26,689,504 | -19,413 | 2.30% | 6,260,370,584 |
| 2022-10-31 | 2022-10-27 | 246.575 | 26,708,917 | +860,983 | 2.30% | 6,585,753,605 |
| 2022-10-28 | 2022-10-26 | 255.093 | 25,847,934 | +627,744 | 2.23% | 6,593,620,338 |
| 2022-10-27 | 2022-10-25 | 244.609 | 25,220,190 | +358,948 | 2.17% | 6,169,097,507 |
| 2022-10-26 | 2022-10-24 | 249.196 | 24,861,242 | -182,756 | 2.14% | 6,195,319,713 |
| 2022-10-25 | 2022-10-21 | 275.186 | 25,043,998 | -83,791 | 2.16% | 6,891,749,183 |
| 2022-10-24 | 2022-10-20 | 279.335 | 25,127,789 | +118,134 | 2.16% | 7,019,078,168 |
| 2022-10-21 | 2022-10-19 | 276.059 | 25,009,655 | +66,209 | 2.15% | 6,904,147,048 |
| 2022-10-20 | 2022-10-18 | 281.738 | 24,943,446 | +101,922 | 2.15% | 7,027,509,160 |
| 2022-10-19 | 2022-10-17 | 275.404 | 24,841,524 | +41,667 | 2.14% | 6,841,456,663 |
| 2022-10-18 | 2022-10-14 | 269.289 | 24,799,857 | +392,763 | 2.14% | 6,678,324,400 |
| 2022-10-17 | 2022-10-13 | 282.175 | 24,407,094 | +365,199 | 2.10% | 6,887,059,663 |
| 2022-10-14 | 2022-10-12 | 295.060 | 24,041,895 | +73,351 | 2.07% | 7,093,805,930 |
| 2022-10-13 | 2022-10-11 | 293.095 | 23,968,544 | +120,901 | 2.06% | 7,025,050,116 |
| 2022-10-12 | 2022-10-10 | 297.681 | 23,847,643 | +5,220 | 2.05% | 7,098,990,179 |
| 2022-09-30 | 2022-09-28 | 298.555 | 23,842,423 | -450,455 | 2.05% | 7,118,265,151 |
| 2022-09-29 | 2022-09-27 | 306.635 | 24,292,878 | -265,969 | 2.09% | 7,449,057,640 |
| 2022-09-28 | 2022-09-26 | 305.325 | 24,558,847 | -7,692 | 2.12% | 7,498,431,057 |
| 2022-09-27 | 2022-09-23 | 302.923 | 24,566,539 | +57,509 | 2.12% | 7,441,760,607 |
| 2022-09-26 | 2022-09-22 | 306.854 | 24,509,030 | -176,098 | 2.11% | 7,520,690,311 |
| 2022-09-23 | 2022-09-21 | 315.808 | 24,685,128 | +111,721 | 2.13% | 7,795,768,506 |
| 2022-09-22 | 2022-09-20 | 319.521 | 24,573,407 | +81,776 | 2.12% | 7,851,722,783 |
| 2022-09-21 | 2022-09-19 | 318.211 | 24,491,631 | +68,314 | 2.11% | 7,793,499,596 |
| 2022-09-20 | 2022-09-16 | 322.797 | 24,423,317 | -9,707 | 2.10% | 7,883,777,126 |
| 2022-09-19 | 2022-09-15 | 331.533 | 24,433,024 | +3,847 | 2.10% | 8,100,358,706 |
| 2022-09-16 | 2022-09-14 | 328.257 | 24,429,177 | -80,403 | 2.10% | 8,019,052,830 |
| 2022-09-15 | 2022-09-13 | 337.212 | 24,509,580 | +84,157 | 2.11% | 8,264,915,601 |
| 2022-09-14 | 2022-09-09 | 339.614 | 24,425,423 | +196,794 | 2.10% | 8,295,216,872 |
| 2022-09-13 | 2022-09-08 | 329.786 | 24,228,629 | +46,879 | 2.09% | 7,990,262,460 |
| 2022-09-09 | 2022-09-07 | 332.407 | 24,181,750 | -241,665 | 2.08% | 8,038,178,336 |
| 2022-09-08 | 2022-09-06 | 335.028 | 24,423,415 | +16,667 | 2.10% | 8,182,518,700 |
| 2022-09-07 | 2022-09-05 | 334.591 | 24,406,748 | -72,527 | 2.10% | 8,166,273,863 |
| 2022-09-06 | 2022-09-02 | 343.327 | 24,479,275 | -125,274 | 2.11% | 8,404,392,970 |
| 2022-09-05 | 2022-09-01 | 340.051 | 24,604,549 | -78,296 | 2.12% | 8,366,797,911 |
| 2022-09-02 | 2022-08-31 | 347.040 | 24,682,845 | +70,420 | 2.13% | 8,565,927,042 |
| 2022-09-01 | 2022-08-30 | 345.511 | 24,612,425 | -13,278 | 2.12% | 8,503,860,804 |
| 2022-08-31 | 2022-08-29 | 354.561 | 24,625,703 | +18,773 | 2.12% | 8,731,310,114 |
| 2022-08-30 | 2022-08-26 | 362.950 | 24,606,930 | +335,688 | 2.12% | 8,931,090,338 |
| 2022-08-29 | 2022-08-25 | 366.041 | 24,271,242 | -18,209 | 2.11% | 8,884,270,272 |
| 2022-08-26 | 2022-08-24 | 353.236 | 24,289,451 | +40,223 | 2.11% | 8,579,913,644 |
| 2022-08-25 | 2022-08-23 | 361.405 | 24,249,228 | -73,742 | 2.11% | 8,763,787,362 |
| 2022-08-24 | 2022-08-22 | 364.275 | 24,322,970 | -150,290 | 2.12% | 8,860,246,074 |
| 2022-08-23 | 2022-08-19 | 368.911 | 24,473,260 | +50,459 | 2.13% | 9,028,456,486 |
| 2022-08-22 | 2022-08-18 | 369.132 | 24,422,801 | -451,324 | 2.13% | 9,015,233,489 |
| 2022-08-19 | 2022-08-17 | 376.638 | 24,874,125 | -225,299 | 2.17% | 9,368,543,433 |
| 2022-08-18 | 2022-08-16 | 382.599 | 25,099,424 | -246,861 | 2.19% | 9,603,013,802 |
| 2022-08-17 | 2022-08-15 | 382.820 | 25,346,285 | -83,434 | 2.21% | 9,703,058,333 |
| 2022-08-16 | 2022-08-12 | 384.807 | 25,429,719 | -244,143 | 2.21% | 9,785,526,189 |
| 2022-08-15 | 2022-08-11 | 384.144 | 25,673,862 | -230,101 | 2.24% | 9,862,469,793 |
| 2022-08-12 | 2022-08-10 | 379.950 | 25,903,963 | -299,991 | 2.26% | 9,842,202,963 |
| 2022-08-11 | 2022-08-09 | 389.001 | 26,203,954 | -602,611 | 2.28% | 10,193,374,205 |
| 2022-08-10 | 2022-08-08 | 393.196 | 26,806,565 | -70,593 | 2.33% | 10,540,235,676 |
| 2022-08-09 | 2022-08-05 | 395.183 | 26,877,158 | +32,703 | 2.34% | 10,621,396,234 |
| 2022-08-08 | 2022-08-04 | 393.858 | 26,844,455 | +107,441 | 2.34% | 10,572,913,438 |
| 2022-08-05 | 2022-08-03 | 385.248 | 26,737,014 | -45,658 | 2.33% | 10,300,387,663 |
| 2022-08-04 | 2022-08-02 | 386.794 | 26,782,672 | -622,450 | 2.33% | 10,359,367,494 |
| 2022-08-03 | 2022-08-01 | 400.040 | 27,405,122 | +4,076 | 2.39% | 10,963,145,257 |
| 2022-08-02 | 2022-07-29 | 396.287 | 27,401,046 | +186,165 | 2.39% | 10,858,674,876 |
| 2022-08-01 | 2022-07-28 | 405.780 | 27,214,881 | -63,595 | 2.37% | 11,043,257,069 |
| 2022-07-29 | 2022-07-27 | 405.559 | 27,278,476 | -17,394 | 2.38% | 11,063,040,314 |
| 2022-07-28 | 2022-07-26 | 406.442 | 27,295,870 | -64,076 | 2.38% | 11,094,199,337 |
| 2022-07-27 | 2022-07-25 | 392.755 | 27,359,946 | +45,476 | 2.38% | 10,745,742,249 |
| 2022-07-26 | 2022-07-22 | 388.118 | 27,314,470 | +7,610 | 2.38% | 10,601,245,309 |
| 2022-07-25 | 2022-07-21 | 389.443 | 27,306,860 | +104,542 | 2.38% | 10,634,463,373 |
| 2022-07-22 | 2022-07-20 | 397.391 | 27,202,318 | +424,480 | 2.37% | 10,809,949,215 |
| 2022-07-21 | 2022-07-19 | 387.898 | 26,777,838 | +43,121 | 2.33% | 10,387,056,802 |
| 2022-07-20 | 2022-07-18 | 392.755 | 26,734,717 | +83,797 | 2.33% | 10,500,180,738 |
| 2022-07-19 | 2022-07-15 | 388.560 | 26,650,920 | -159,984 | 2.32% | 10,355,477,007 |
| 2022-07-18 | 2022-07-14 | 399.598 | 26,810,904 | +38,864 | 2.33% | 10,713,596,055 |
| 2022-07-15 | 2022-07-13 | 398.274 | 26,772,040 | -85,337 | 2.33% | 10,662,602,858 |
| 2022-07-14 | 2022-07-12 | 401.365 | 26,857,377 | +2,174 | 2.34% | 10,779,601,585 |
| 2022-07-13 | 2022-07-11 | 404.455 | 26,855,203 | -50,640 | 2.34% | 10,861,733,532 |
| 2022-07-12 | 2022-07-08 | 414.832 | 26,905,843 | -102,640 | 2.34% | 11,161,398,624 |
| 2022-07-11 | 2022-07-07 | 409.092 | 27,008,483 | +14,195 | 2.35% | 11,048,945,877 |
| 2022-07-08 | 2022-07-06 | 406.001 | 26,994,288 | -193,593 | 2.35% | 10,959,704,420 |
| 2022-07-07 | 2022-07-05 | 408.871 | 27,187,881 | -713,286 | 2.37% | 11,116,333,767 |
| 2022-07-06 | 2022-07-04 | 412.845 | 27,901,167 | -297,151 | 2.43% | 11,518,852,320 |
| 2022-07-05 | 2022-06-30 | 426.091 | 28,198,318 | -297,200 | 2.46% | 12,015,054,585 |
| 2022-07-04 | 2022-06-29 | 424.546 | 28,495,518 | -239,189 | 2.48% | 12,097,651,670 |
| 2022-06-30 | 2022-06-28 | 437.792 | 28,734,707 | +146,276 | 2.50% | 12,579,828,562 |
| 2022-06-29 | 2022-06-27 | 441.766 | 28,588,431 | +2,392,144 | 2.49% | 12,629,397,857 |
| 2022-06-28 | 2022-06-24 | 413.066 | 26,196,287 | +654,248 | 2.28% | 10,820,784,863 |
| 2022-06-27 | 2022-06-23 | 396.728 | 25,542,039 | +80,716 | 2.22% | 10,133,252,769 |
| 2022-06-24 | 2022-06-22 | 397.170 | 25,461,323 | +168,409 | 2.22% | 10,112,472,765 |
| 2022-06-23 | 2022-06-21 | 402.027 | 25,292,914 | +422,426 | 2.20% | 10,168,433,398 |
| 2022-06-22 | 2022-06-20 | 395.625 | 24,870,488 | +140,868 | 2.17% | 9,839,375,787 |
| 2022-06-21 | 2022-06-17 | 392.975 | 24,729,620 | +276,937 | 2.15% | 9,718,129,467 |
| 2022-06-20 | 2022-06-16 | 385.027 | 24,452,683 | +153,099 | 2.13% | 9,414,954,676 |
| 2022-06-17 | 2022-06-15 | 392.313 | 24,299,584 | +658,596 | 2.12% | 9,533,041,898 |
| 2022-06-16 | 2022-06-14 | 377.080 | 23,640,988 | -435,743 | 2.06% | 8,914,535,610 |
| 2022-06-15 | 2022-06-13 | 377.521 | 24,076,731 | +148,950 | 2.10% | 9,089,476,397 |
| 2022-06-14 | 2022-06-10 | 392.092 | 23,927,781 | +185,802 | 2.08% | 9,381,896,161 |
| 2022-06-13 | 2022-06-09 | 392.313 | 23,741,979 | -98,201 | 2.07% | 9,314,286,226 |
| 2022-06-10 | 2022-06-08 | 398.715 | 23,840,180 | +689,850 | 2.08% | 9,505,446,271 |
| 2022-06-09 | 2022-06-07 | 388.781 | 23,150,330 | -114,778 | 2.02% | 9,000,399,303 |
| 2022-06-08 | 2022-06-06 | 383.703 | 23,265,108 | +48,919 | 2.03% | 8,926,887,883 |
| 2022-06-07 | 2022-06-02 | 377.521 | 23,216,189 | +45,023 | 2.02% | 8,764,603,548 |
| 2022-06-06 | 2022-06-01 | 379.729 | 23,171,166 | +712,861 | 2.02% | 8,798,762,004 |
| 2022-06-02 | 2022-05-31 | 374.430 | 22,458,305 | +448,334 | 1.96% | 8,409,071,763 |
| 2022-06-01 | 2022-05-30 | 373.106 | 22,009,971 | +176,109 | 1.92% | 8,212,046,696 |
| 2022-05-31 | 2022-05-27 | 365.158 | 21,833,862 | +13,770 | 1.90% | 7,972,807,925 |
| 2022-05-30 | 2022-05-26 | 358.976 | 21,820,092 | -45,930 | 1.90% | 7,832,895,884 |
| 2022-05-27 | 2022-05-25 | 358.314 | 21,866,022 | +8,787 | 1.90% | 7,834,901,408 |
| 2022-05-26 | 2022-05-24 | 358.535 | 21,857,235 | -3,714 | 1.90% | 7,836,578,382 |
| 2022-05-25 | 2022-05-23 | 365.820 | 21,860,949 | +235,084 | 1.90% | 7,997,177,856 |
| 2022-05-24 | 2022-05-20 | 370.898 | 21,625,865 | +119,852 | 1.88% | 8,020,990,548 |
| 2022-05-23 | 2022-05-19 | 365.379 | 21,506,013 | +529,957 | 1.87% | 7,857,839,201 |
| 2022-05-20 | 2022-05-18 | 376.859 | 20,976,056 | +110,611 | 1.83% | 7,905,013,031 |
| 2022-05-19 | 2022-05-17 | 375.313 | 20,865,445 | +242,784 | 1.82% | 7,831,082,658 |
| 2022-05-18 | 2022-05-16 | 360.080 | 20,622,661 | -51,637 | 1.80% | 7,425,811,131 |
| 2022-05-17 | 2022-05-13 | 362.729 | 20,674,298 | +75,643 | 1.80% | 7,499,176,420 |
| 2022-05-16 | 2022-05-12 | 354.340 | 20,598,655 | -112,876 | 1.79% | 7,298,928,945 |
| 2022-05-13 | 2022-05-11 | 359.197 | 20,711,531 | +279,835 | 1.80% | 7,439,521,298 |
| 2022-05-12 | 2022-05-10 | 359.418 | 20,431,696 | +62,000 | 1.78% | 7,343,516,144 |
| 2022-05-11 | 2022-05-06 | 361.626 | 20,369,696 | +311,452 | 1.77% | 7,366,202,952 |
| 2022-05-10 | 2022-05-05 | 377.080 | 20,058,244 | +517,364 | 1.75% | 7,563,555,737 |
| 2022-04-29 | 2022-04-27 | 354.782 | 19,540,880 | +253,927 | 1.70% | 6,932,745,056 |
| 2022-04-28 | 2022-04-26 | 355.223 | 19,286,953 | +160,889 | 1.68% | 6,851,172,486 |
| 2022-04-27 | 2022-04-25 | 356.989 | 19,126,064 | -64,229 | 1.67% | 6,827,801,078 |
| 2022-04-26 | 2022-04-22 | 370.456 | 19,190,293 | -76,549 | 1.67% | 7,109,168,328 |
| 2022-04-25 | 2022-04-21 | 356.327 | 19,266,842 | -609,043 | 1.68% | 6,865,296,550 |
| 2022-04-22 | 2022-04-20 | 360.080 | 19,875,885 | -1,301,429 | 1.73% | 7,156,911,907 |
| 2022-04-21 | 2022-04-19 | 365.379 | 21,177,314 | -1,081,384 | 1.84% | 7,737,739,586 |
| 2022-04-20 | 2022-04-14 | 377.300 | 22,258,698 | -313,354 | 1.94% | 8,398,216,285 |
| 2022-04-19 | 2022-04-13 | 376.197 | 22,572,052 | -68,034 | 1.97% | 8,491,528,426 |
| 2022-04-14 | 2022-04-12 | 379.067 | 22,640,086 | +145,942 | 1.97% | 8,582,100,631 |
| 2022-04-13 | 2022-04-11 | 378.846 | 22,494,144 | -93,309 | 1.96% | 8,521,812,801 |
| 2022-04-12 | 2022-04-08 | 392.313 | 22,587,453 | -432,572 | 1.97% | 8,861,350,705 |
| 2022-04-11 | 2022-04-07 | 391.651 | 23,020,025 | -33,065 | 2.00% | 9,015,807,736 |
| 2022-04-08 | 2022-04-06 | 395.625 | 23,053,090 | -26,453 | 2.01% | 9,120,368,509 |
| 2022-04-01 | 2022-03-30 | 415.273 | 23,079,543 | +236,986 | 2.01% | 9,584,318,465 |
| 2022-03-31 | 2022-03-29 | 410.637 | 22,842,557 | -30,529 | 1.99% | 9,380,001,261 |
| 2022-03-30 | 2022-03-28 | 411.079 | 22,873,086 | +87,783 | 1.99% | 9,402,637,104 |
| 2022-03-29 | 2022-03-25 | 412.403 | 22,785,303 | -208,722 | 1.98% | 9,396,733,616 |
| 2022-03-28 | 2022-03-24 | 423.883 | 22,994,025 | -68,577 | 2.00% | 9,746,786,726 |
| 2022-03-25 | 2022-03-23 | 422.559 | 23,062,602 | +47,198 | 2.01% | 9,745,305,834 |
| 2022-03-24 | 2022-03-22 | 419.468 | 23,015,404 | +163,788 | 2.00% | 9,654,225,504 |
| 2022-03-23 | 2022-03-21 | 413.066 | 22,851,616 | -78,723 | 1.99% | 9,439,216,348 |
| 2022-03-22 | 2022-03-18 | 417.923 | 22,930,339 | +39,225 | 2.00% | 9,583,106,720 |
| 2022-03-21 | 2022-03-17 | 422.338 | 22,891,114 | +668,652 | 1.99% | 9,667,788,336 |
| 2022-03-18 | 2022-03-16 | 397.832 | 22,222,462 | +1,824,864 | 1.93% | 8,840,812,789 |
| 2022-03-17 | 2022-03-15 | 355.885 | 20,397,598 | -104,270 | 1.78% | 7,259,209,012 |
| 2022-03-16 | 2022-03-14 | 368.028 | 20,501,868 | -204,373 | 1.79% | 7,545,261,016 |
| 2022-03-15 | 2022-03-11 | 382.599 | 20,706,241 | -760,511 | 1.80% | 7,922,186,506 |
| 2022-03-14 | 2022-03-10 | 373.106 | 21,466,752 | +480,132 | 1.87% | 8,009,368,564 |
| 2022-03-11 | 2022-03-09 | 363.171 | 20,986,620 | -869,945 | 1.83% | 7,621,731,345 |
| 2022-03-10 | 2022-03-08 | 380.427 | 21,856,565 | -47,742 | 1.90% | 8,314,817,232 |
| 2022-03-09 | 2022-03-07 | 379.979 | 21,904,307 | -384,841 | 1.91% | 8,323,187,570 |
| 2022-03-08 | 2022-03-04 | 397.637 | 22,289,148 | +97,173 | 1.96% | 8,862,998,155 |
| 2022-03-07 | 2022-03-03 | 405.908 | 22,191,975 | -128,133 | 1.96% | 9,007,889,323 |
| 2022-03-04 | 2022-03-02 | 406.578 | 22,320,108 | -528,370 | 1.97% | 9,074,866,265 |
| 2022-03-03 | 2022-03-01 | 420.213 | 22,848,478 | -236,313 | 2.01% | 9,601,218,824 |
| 2022-03-02 | 2022-02-28 | 422.001 | 23,084,791 | +64,424 | 2.03% | 9,741,799,340 |
| 2022-03-01 | 2022-02-25 | 435.859 | 23,020,367 | -567,741 | 2.03% | 10,033,630,354 |
| 2022-02-28 | 2022-02-24 | 441.000 | 23,588,108 | -51,003 | 2.08% | 10,402,349,368 |
| 2022-02-25 | 2022-02-23 | 466.257 | 23,639,111 | -370,441 | 2.08% | 11,021,905,595 |
| 2022-02-24 | 2022-02-22 | 467.375 | 24,009,552 | +69,883 | 2.12% | 11,221,459,134 |
| 2022-02-23 | 2022-02-21 | 481.456 | 23,939,669 | -32,302 | 2.11% | 11,525,906,261 |
| 2022-02-22 | 2022-02-18 | 485.256 | 23,971,971 | +86,973 | 2.11% | 11,632,546,840 |
| 2022-02-21 | 2022-02-17 | 488.832 | 23,884,998 | +120,170 | 2.11% | 11,675,762,039 |
| 2022-02-18 | 2022-02-16 | 491.291 | 23,764,828 | -61,740 | 2.09% | 11,675,449,409 |
| 2022-02-17 | 2022-02-15 | 488.609 | 23,826,568 | +38,118 | 2.10% | 11,641,873,908 |
| 2022-02-16 | 2022-02-14 | 488.832 | 23,788,450 | -391,469 | 2.10% | 11,628,566,244 |
| 2022-02-15 | 2022-02-11 | 496.656 | 24,179,919 | -194,258 | 2.13% | 12,009,091,094 |
| 2022-02-14 | 2022-02-10 | 502.691 | 24,374,177 | +16,643 | 2.15% | 12,252,667,799 |
| 2022-02-11 | 2022-02-09 | 502.691 | 24,357,534 | +126,344 | 2.15% | 12,244,301,521 |
| 2022-02-10 | 2022-02-08 | 493.526 | 24,231,190 | +13,959 | 2.14% | 11,958,729,841 |
| 2022-02-09 | 2022-02-07 | 497.997 | 24,217,231 | +29,170 | 2.13% | 12,060,100,134 |
| 2022-01-28 | 2022-01-26 | 515.655 | 24,188,061 | +31,586 | 2.13% | 12,472,683,227 |
| 2022-01-27 | 2022-01-25 | 522.807 | 24,156,475 | +60,577 | 2.13% | 12,629,176,285 |
| 2022-01-26 | 2022-01-24 | 529.066 | 24,095,898 | -198,016 | 2.12% | 12,748,310,037 |
| 2022-01-25 | 2022-01-21 | 537.336 | 24,293,914 | +237,476 | 2.14% | 13,053,987,604 |
| 2022-01-24 | 2022-01-20 | 529.960 | 24,056,438 | +380,910 | 2.12% | 12,748,941,235 |
| 2022-01-21 | 2022-01-19 | 510.067 | 23,675,528 | +88,762 | 2.09% | 12,076,095,981 |
| 2022-01-20 | 2022-01-18 | 505.820 | 23,586,766 | +33,823 | 2.08% | 11,930,652,472 |
| 2022-01-19 | 2022-01-17 | 503.808 | 23,552,943 | +94,847 | 2.08% | 11,866,163,707 |
| 2022-01-18 | 2022-01-14 | 506.043 | 23,458,096 | +16,577 | 2.07% | 11,870,811,934 |
| 2022-01-17 | 2022-01-13 | 510.290 | 23,441,519 | -1,137,898 | 2.07% | 11,961,975,393 |
| 2022-01-14 | 2022-01-12 | 516.102 | 24,579,417 | -506,627 | 2.17% | 12,685,475,574 |
| 2022-01-13 | 2022-01-11 | 505.820 | 25,086,044 | -510,117 | 2.21% | 12,689,016,920 |
| 2022-01-12 | 2022-01-10 | 512.078 | 25,596,161 | +34,896 | 2.26% | 13,107,237,393 |
| 2022-01-11 | 2022-01-07 | 502.243 | 25,561,265 | -111,669 | 2.25% | 12,837,978,915 |
| 2022-01-10 | 2022-01-06 | 486.150 | 25,672,934 | +81,336 | 2.26% | 12,480,903,016 |
| 2022-01-07 | 2022-01-05 | 491.962 | 25,591,598 | -81,425 | 2.26% | 12,590,085,821 |
| 2022-01-06 | 2022-01-04 | 502.467 | 25,673,023 | -323,465 | 2.26% | 12,899,847,009 |
| 2021-12-30 | 2021-12-28 | 508.949 | 25,996,488 | +163,566 | 2.29% | 13,230,886,817 |
| 2021-12-29 | 2021-12-24 | 506.267 | 25,832,922 | -27,469 | 2.28% | 13,078,350,788 |
| 2021-12-28 | 2021-12-22 | 500.679 | 25,860,391 | +73,640 | 2.28% | 12,947,751,278 |
| 2021-12-23 | 2021-12-21 | 500.232 | 25,786,751 | +116,054 | 2.27% | 12,899,353,714 |
| 2021-12-22 | 2021-12-20 | 495.985 | 25,670,697 | -162,069 | 2.26% | 12,732,280,731 |
| 2021-12-21 | 2021-12-17 | 506.267 | 25,832,766 | -12,169 | 2.28% | 13,078,271,810 |
| 2021-12-20 | 2021-12-16 | 510.737 | 25,844,935 | -12,258 | 2.28% | 13,199,968,400 |
| 2021-12-17 | 2021-12-15 | 509.396 | 25,857,193 | -40,803 | 2.28% | 13,171,551,828 |
| 2021-12-16 | 2021-12-14 | 517.219 | 25,897,996 | -161,240 | 2.28% | 13,394,939,516 |
| 2021-12-15 | 2021-12-13 | 528.395 | 26,059,236 | -57,893 | 2.30% | 13,769,570,503 |
| 2021-12-14 | 2021-12-10 | 523.254 | 26,117,129 | -20,759 | 2.30% | 13,665,895,351 |
| 2021-12-13 | 2021-12-09 | 526.607 | 26,137,888 | -42,502 | 2.30% | 13,764,391,656 |
| 2021-12-10 | 2021-12-08 | 526.607 | 26,180,390 | -20,669 | 2.31% | 13,786,773,502 |
| 2021-12-09 | 2021-12-07 | 528.395 | 26,201,059 | +92,520 | 2.31% | 13,844,509,070 |
| 2021-12-08 | 2021-12-06 | 509.620 | 26,108,539 | +396,122 | 2.30% | 13,305,422,197 |
| 2021-12-07 | 2021-12-03 | 503.808 | 25,712,417 | +122,675 | 2.27% | 12,954,124,222 |
| 2021-12-06 | 2021-12-02 | 482.797 | 25,589,742 | -73,909 | 2.26% | 12,354,662,935 |
| 2021-12-03 | 2021-12-01 | 485.927 | 25,663,651 | -52,614 | 2.26% | 12,470,653,812 |
| 2021-12-02 | 2021-11-30 | 480.562 | 25,716,265 | +293,758 | 2.27% | 12,358,267,606 |
| 2021-12-01 | 2021-11-29 | 497.326 | 25,422,507 | +106,211 | 2.24% | 12,643,276,441 |
| 2021-11-30 | 2021-11-26 | 501.349 | 25,316,296 | +196,894 | 2.23% | 12,692,310,304 |
| 2021-11-29 | 2021-11-25 | 508.278 | 25,119,402 | +64,246 | 2.21% | 12,767,650,900 |
| 2021-11-26 | 2021-11-24 | 506.267 | 25,055,156 | +141,679 | 2.21% | 12,684,593,683 |
| 2021-11-25 | 2021-11-23 | 511.631 | 24,913,477 | +129,296 | 2.20% | 12,746,512,574 |
| 2021-11-24 | 2021-11-22 | 517.666 | 24,784,181 | +52,476 | 2.18% | 12,829,932,456 |
| 2021-11-23 | 2021-11-19 | 519.007 | 24,731,705 | +214,569 | 2.18% | 12,835,935,196 |
| 2021-11-22 | 2021-11-18 | 519.454 | 24,517,136 | +49,661 | 2.16% | 12,735,532,332 |
| 2021-11-19 | 2021-11-17 | 515.878 | 24,467,475 | -55,924 | 2.16% | 12,622,233,227 |
| 2021-11-18 | 2021-11-16 | 520.795 | 24,523,399 | -1,969 | 2.16% | 12,771,674,105 |
| 2021-11-17 | 2021-11-15 | 519.901 | 24,525,368 | +33,197 | 2.16% | 12,750,772,170 |
| 2021-11-16 | 2021-11-12 | 519.678 | 24,492,171 | -31,249 | 2.16% | 12,728,038,580 |
| 2021-11-15 | 2021-11-11 | 519.231 | 24,523,420 | +7,785 | 2.16% | 12,733,315,173 |
| 2021-11-12 | 2021-11-10 | 518.560 | 24,515,635 | +7,964 | 2.16% | 12,712,833,952 |
| 2021-11-11 | 2021-11-09 | 519.678 | 24,507,671 | -11,722 | 2.16% | 12,736,093,586 |
| 2021-11-10 | 2021-11-08 | 521.689 | 24,519,393 | -189,068 | 2.16% | 12,791,509,838 |
| 2021-11-09 | 2021-11-05 | 520.795 | 24,708,461 | -99,142 | 2.18% | 12,868,053,549 |
| 2021-11-08 | 2021-11-04 | 519.007 | 24,807,603 | -213,317 | 2.19% | 12,875,326,812 |
| 2021-11-05 | 2021-11-03 | 517.219 | 25,020,920 | -60,219 | 2.21% | 12,941,299,012 |
| 2021-11-04 | 2021-11-02 | 518.560 | 25,081,139 | -466,989 | 2.21% | 13,006,081,850 |
| 2021-11-03 | 2021-11-01 | 523.254 | 25,548,128 | -356,482 | 2.25% | 13,368,163,234 |
| 2021-11-02 | 2021-10-29 | 526.160 | 25,904,610 | -293,847 | 2.28% | 13,629,965,596 |
| 2021-11-01 | 2021-10-28 | 522.584 | 26,198,457 | -199,121 | 2.31% | 13,690,883,133 |
| 2021-10-29 | 2021-10-27 | 530.630 | 26,397,578 | -102,632 | 2.33% | 14,007,351,898 |
| 2021-10-28 | 2021-10-26 | 538.453 | 26,500,210 | -149,877 | 2.34% | 14,269,125,522 |
| 2021-10-27 | 2021-10-25 | 541.136 | 26,650,087 | +811,628 | 2.35% | 14,421,308,370 |
| 2021-10-26 | 2021-10-22 | 536.442 | 25,838,459 | -68,362 | 2.28% | 13,860,825,417 |
| 2021-10-25 | 2021-10-21 | 538.006 | 25,906,821 | -64,335 | 2.28% | 13,938,032,009 |
| 2021-10-22 | 2021-10-20 | 548.512 | 25,971,156 | +204,458 | 2.29% | 14,245,479,830 |
| 2021-10-21 | 2021-10-19 | 539.571 | 25,766,698 | -27,738 | 2.27% | 13,902,960,086 |
| 2021-10-20 | 2021-10-18 | 525.936 | 25,794,436 | -117,127 | 2.27% | 13,566,230,958 |
| 2021-10-19 | 2021-10-15 | 524.148 | 25,911,563 | -12,080 | 2.28% | 13,581,498,830 |
| 2021-10-18 | 2021-10-12 | 516.549 | 25,923,643 | -117,696 | 2.29% | 13,390,821,484 |
| 2021-10-15 | 2021-10-11 | 526.607 | 26,041,339 | -199,358 | 2.30% | 13,713,548,288 |
| 2021-10-12 | 2021-10-08 | 527.501 | 26,240,697 | -479,574 | 2.31% | 13,841,992,587 |
| 2021-09-30 | 2021-09-28 | 529.736 | 26,720,271 | -59,759 | 2.36% | 14,154,692,770 |
| 2021-09-29 | 2021-09-27 | 530.854 | 26,780,030 | -37,313 | 2.36% | 14,216,278,277 |
| 2021-09-28 | 2021-09-24 | 532.418 | 26,817,343 | -228,028 | 2.36% | 14,278,045,012 |
| 2021-09-27 | 2021-09-23 | 541.359 | 27,045,371 | -129,296 | 2.38% | 14,641,255,687 |
| 2021-09-17 | 2021-09-15 | 563.823 | 27,174,667 | -111,848 | 2.40% | 15,321,689,209 |
| 2021-09-16 | 2021-09-14 | 563.823 | 27,286,515 | -10,648 | 2.41% | 15,384,751,630 |
| 2021-09-15 | 2021-09-13 | 567.734 | 27,297,163 | +636,818 | 2.41% | 15,497,529,529 |
| 2021-09-14 | 2021-09-10 | 563.264 | 26,660,345 | -813,270 | 2.35% | 15,016,805,258 |
| 2021-09-13 | 2021-09-09 | 550.076 | 27,473,615 | -23,354 | 2.42% | 15,112,581,799 |
| 2021-09-10 | 2021-09-08 | 556.558 | 27,496,969 | -282,394 | 2.42% | 15,303,663,719 |
| 2021-09-09 | 2021-09-07 | 562.146 | 27,779,363 | +119,275 | 2.45% | 15,616,061,658 |
| 2021-09-08 | 2021-09-06 | 556.558 | 27,660,088 | -486,495 | 2.44% | 15,394,448,937 |
| 2021-09-07 | 2021-09-03 | 544.935 | 28,146,583 | -476,668 | 2.48% | 15,338,066,738 |
| 2021-09-06 | 2021-09-02 | 557.005 | 28,623,251 | -976,100 | 2.52% | 15,943,300,794 |
| 2021-09-03 | 2021-09-01 | 552.311 | 29,599,351 | -81,605 | 2.61% | 16,348,058,270 |
| 2021-09-02 | 2021-08-31 | 548.512 | 29,680,956 | -126,254 | 2.62% | 16,280,348,092 |
| 2021-09-01 | 2021-08-30 | 549.406 | 29,807,210 | -27,112 | 2.63% | 16,376,249,588 |
| 2021-08-31 | 2021-08-27 | 542.924 | 29,834,322 | -41,249 | 2.63% | 16,197,758,903 |
| 2021-08-30 | 2021-08-26 | 544.041 | 29,875,571 | -24,160 | 2.63% | 16,253,542,503 |
| 2021-08-27 | 2021-08-25 | 548.735 | 29,899,731 | +343,687 | 2.64% | 16,407,031,822 |
| 2021-08-26 | 2021-08-24 | 547.841 | 29,556,044 | -53,687 | 2.61% | 16,192,013,548 |
| 2021-08-25 | 2021-08-23 | 552.239 | 29,609,731 | -439,697 | 2.61% | 16,351,652,890 |
| 2021-08-24 | 2021-08-20 | 522.675 | 30,049,428 | -201,131 | 2.65% | 15,706,086,780 |
| 2021-08-23 | 2021-08-19 | 533.282 | 30,250,559 | -961,804 | 2.69% | 16,132,079,523 |
| 2021-08-20 | 2021-08-18 | 544.340 | 31,212,363 | +102,357 | 2.78% | 16,990,148,734 |
| 2021-08-19 | 2021-08-17 | 535.765 | 31,110,006 | -1,054,324 | 2.77% | 16,667,637,159 |
| 2021-08-18 | 2021-08-16 | 552.013 | 32,164,330 | -322,049 | 2.86% | 17,755,143,640 |
| 2021-08-17 | 2021-08-13 | 565.329 | 32,486,379 | -115,207 | 2.89% | 18,365,479,218 |
| 2021-08-16 | 2021-08-12 | 563.297 | 32,601,586 | -142,680 | 2.90% | 18,364,391,273 |
| 2021-08-13 | 2021-08-11 | 583.947 | 32,744,266 | +661,645 | 2.91% | 19,120,922,723 |
| 2021-08-12 | 2021-08-10 | 581.690 | 32,082,621 | -1,339,064 | 2.86% | 18,662,152,888 |
| 2021-08-11 | 2021-08-09 | 587.897 | 33,421,685 | -672,013 | 2.97% | 19,648,495,307 |
| 2021-08-10 | 2021-08-06 | 597.488 | 34,093,698 | -17,813 | 3.03% | 20,370,575,883 |
| 2021-08-09 | 2021-08-05 | 589.025 | 34,111,511 | -70,099 | 3.04% | 20,092,533,117 |
| 2021-08-06 | 2021-08-04 | 584.511 | 34,181,610 | +24,282 | 3.04% | 19,979,541,011 |
| 2021-08-05 | 2021-08-03 | 584.511 | 34,157,328 | -72,670 | 3.04% | 19,965,347,905 |
| 2021-08-04 | 2021-08-02 | 583.947 | 34,229,998 | -48,741 | 3.05% | 19,988,511,777 |
| 2021-08-03 | 2021-07-30 | 559.687 | 34,278,739 | +147,377 | 3.05% | 19,185,350,876 |
| 2021-08-02 | 2021-07-29 | 564.200 | 34,131,362 | +275,434 | 3.04% | 19,256,921,314 |
| 2021-07-30 | 2021-07-28 | 533.282 | 33,855,928 | -434,479 | 3.01% | 18,054,758,024 |
| 2021-07-29 | 2021-07-27 | 527.189 | 34,290,407 | -930,609 | 3.05% | 18,077,513,998 |
| 2021-07-28 | 2021-07-26 | 564.200 | 35,221,016 | -1,642,591 | 3.13% | 19,871,704,321 |
| 2021-07-27 | 2021-07-23 | 587.897 | 36,863,607 | -50,780 | 3.28% | 21,671,989,582 |
| 2021-07-26 | 2021-07-22 | 609.336 | 36,914,387 | +523,662 | 3.29% | 22,493,272,946 |
| 2021-07-23 | 2021-07-21 | 603.694 | 36,390,725 | +321,251 | 3.24% | 21,968,870,180 |
| 2021-07-22 | 2021-07-20 | 587.897 | 36,069,474 | +330,025 | 3.21% | 21,205,121,484 |
| 2021-07-21 | 2021-07-19 | 589.025 | 35,739,449 | +39,968 | 3.18% | 21,051,429,314 |
| 2021-07-20 | 2021-07-16 | 591.282 | 35,699,481 | +838,798 | 3.18% | 21,108,453,780 |
| 2021-07-19 | 2021-07-15 | 569.842 | 34,860,683 | -209,412 | 3.10% | 19,865,088,413 |
| 2021-07-16 | 2021-07-14 | 572.099 | 35,070,095 | +156,947 | 3.12% | 20,063,566,427 |
| 2021-07-15 | 2021-07-13 | 570.971 | 34,913,148 | +317,726 | 3.11% | 19,934,381,195 |
| 2021-07-14 | 2021-07-12 | 567.585 | 34,595,422 | +397,439 | 3.08% | 19,635,856,524 |
| 2021-07-13 | 2021-07-09 | 552.916 | 34,197,983 | +472,616 | 3.04% | 18,908,618,718 |
| 2021-07-12 | 2021-07-08 | 552.916 | 33,725,367 | +1,672,544 | 3.00% | 18,647,301,676 |
| 2021-07-09 | 2021-07-07 | 554.045 | 32,052,823 | +1,853,420 | 2.85% | 17,758,693,426 |
| 2021-07-08 | 2021-07-06 | 526.060 | 30,199,403 | +202,145 | 2.69% | 15,886,706,029 |
| 2021-07-07 | 2021-07-05 | 514.099 | 29,997,258 | -193,637 | 2.67% | 15,421,567,045 |
| 2021-07-06 | 2021-07-02 | 514.325 | 30,190,895 | -252,393 | 2.69% | 15,527,929,160 |
| 2021-07-05 | 2021-06-30 | 522.224 | 30,443,288 | -80,202 | 2.71% | 15,898,206,695 |
| 2021-07-02 | 2021-06-29 | 528.768 | 30,523,490 | -454,271 | 2.72% | 16,139,857,847 |
| 2021-06-30 | 2021-06-28 | 534.636 | 30,977,761 | -66,554 | 2.76% | 16,561,829,664 |
| 2021-06-29 | 2021-06-25 | 534.410 | 31,044,315 | +380,538 | 2.76% | 16,590,405,752 |
| 2021-06-28 | 2021-06-24 | 518.613 | 30,663,777 | -2,747 | 2.73% | 15,902,628,019 |
| 2021-06-25 | 2021-06-23 | 518.161 | 30,666,524 | +10,635 | 2.73% | 15,890,211,001 |
| 2021-06-24 | 2021-06-22 | 509.811 | 30,655,889 | -437,257 | 2.73% | 15,628,718,685 |
| 2021-06-23 | 2021-06-21 | 519.064 | 31,093,146 | -476,692 | 2.77% | 16,139,338,496 |
| 2021-06-22 | 2021-06-18 | 530.123 | 31,569,838 | -2,003 | 2.81% | 16,735,881,737 |
| 2021-06-21 | 2021-06-17 | 521.998 | 31,571,841 | -16,040 | 2.81% | 16,480,438,690 |
| 2021-06-18 | 2021-06-16 | 523.126 | 31,587,881 | -251,595 | 2.81% | 16,524,455,316 |
| 2021-06-17 | 2021-06-15 | 524.029 | 31,839,476 | -280,486 | 2.83% | 16,684,813,451 |
| 2021-06-16 | 2021-06-11 | 528.317 | 32,119,962 | -58,844 | 2.86% | 16,969,524,167 |
| 2021-06-15 | 2021-06-10 | 526.963 | 32,178,806 | -72,492 | 2.86% | 16,957,039,763 |
| 2021-06-11 | 2021-06-09 | 526.286 | 32,251,298 | -37,576 | 2.87% | 16,973,404,938 |
| 2021-06-10 | 2021-06-08 | 530.348 | 32,288,874 | -55,388 | 2.87% | 17,124,345,861 |
| 2021-06-09 | 2021-06-07 | 531.928 | 32,344,262 | -85,785 | 2.88% | 17,204,816,976 |
| 2021-06-08 | 2021-06-04 | 539.827 | 32,430,047 | +97,483 | 2.89% | 17,506,606,962 |
| 2021-06-07 | 2021-06-03 | 536.893 | 32,332,564 | -85,874 | 2.88% | 17,359,124,427 |
| 2021-06-04 | 2021-06-02 | 546.597 | 32,418,438 | +87,734 | 2.89% | 17,719,825,984 |
| 2021-06-03 | 2021-06-01 | 550.434 | 32,330,704 | +28,071 | 2.88% | 17,795,909,559 |
| 2021-06-02 | 2021-05-31 | 548.177 | 32,302,633 | +178,837 | 2.87% | 17,707,557,726 |
| 2021-06-01 | 2021-05-28 | 538.698 | 32,123,796 | -258,773 | 2.86% | 17,305,035,975 |
| 2021-05-31 | 2021-05-27 | 545.017 | 32,382,569 | -25,168 | 2.88% | 17,649,063,385 |
| 2021-05-28 | 2021-05-26 | 544.792 | 32,407,737 | +37,220 | 2.88% | 17,655,466,602 |
| 2021-05-27 | 2021-05-25 | 535.539 | 32,370,517 | +1,005,495 | 2.88% | 17,335,668,838 |
| 2021-05-26 | 2021-05-24 | 508.232 | 31,365,022 | +9,305 | 2.79% | 15,940,693,478 |
| 2021-05-25 | 2021-05-21 | 511.842 | 31,355,717 | -135,338 | 2.79% | 16,049,186,155 |
| 2021-05-24 | 2021-05-20 | 516.356 | 31,491,055 | +160,936 | 2.80% | 16,260,595,961 |
| 2021-05-21 | 2021-05-18 | 512.519 | 31,330,119 | +296,880 | 2.79% | 16,057,295,764 |
| 2021-05-20 | 2021-05-17 | 502.138 | 31,033,239 | +150,656 | 2.76% | 15,582,974,127 |
| 2021-05-18 | 2021-05-14 | 498.979 | 30,882,583 | +156,505 | 2.75% | 15,409,749,824 |
| 2021-05-17 | 2021-05-13 | 496.722 | 30,726,078 | +49,982 | 2.73% | 15,262,314,532 |
| 2021-05-14 | 2021-05-12 | 504.621 | 30,676,096 | +53,084 | 2.73% | 15,479,791,814 |
| 2021-05-13 | 2021-05-11 | 501.235 | 30,623,012 | +39,259 | 2.73% | 15,349,339,473 |
| 2021-05-12 | 2021-05-10 | 514.551 | 30,583,753 | -251,595 | 2.72% | 15,736,887,957 |
| 2021-05-11 | 2021-05-07 | 512.745 | 30,835,348 | -183,091 | 2.74% | 15,810,674,921 |
| 2021-05-10 | 2021-05-06 | 526.963 | 31,018,439 | +54,236 | 2.76% | 16,345,569,302 |
| 2021-04-30 | 2021-04-28 | 551.562 | 30,964,203 | +7,090 | 2.76% | 17,078,681,354 |
| 2021-04-29 | 2021-04-27 | 552.916 | 30,957,113 | +28,385 | 2.76% | 17,116,689,201 |
| 2021-04-28 | 2021-04-26 | 554.496 | 30,928,728 | +170,241 | 2.75% | 17,149,854,660 |
| 2021-04-27 | 2021-04-23 | 547.049 | 30,758,487 | +153,846 | 2.74% | 16,826,384,645 |
| 2021-04-26 | 2021-04-22 | 540.278 | 30,604,641 | +575,151 | 2.72% | 16,535,017,684 |
| 2021-04-23 | 2021-04-21 | 541.181 | 30,029,490 | +20,560 | 2.67% | 16,251,384,418 |
| 2021-04-22 | 2021-04-20 | 549.305 | 30,008,930 | +570,719 | 2.67% | 16,484,064,779 |
| 2021-04-21 | 2021-04-19 | 541.181 | 29,438,211 | +371,499 | 2.62% | 15,931,395,556 |
| 2021-04-20 | 2021-04-16 | 526.963 | 29,066,712 | +79,139 | 2.59% | 15,317,081,410 |
| 2021-04-19 | 2021-04-15 | 522.901 | 28,987,573 | -28,802 | 2.58% | 15,157,623,565 |
| 2021-04-16 | 2021-04-14 | 520.644 | 29,016,375 | +180,876 | 2.58% | 15,107,199,974 |
| 2021-04-15 | 2021-04-13 | 512.294 | 28,835,499 | +58,224 | 2.57% | 14,772,246,864 |
| 2021-04-14 | 2021-04-12 | 515.228 | 28,777,275 | -70,011 | 2.56% | 14,826,847,021 |
| 2021-04-13 | 2021-04-09 | 522.224 | 28,847,286 | -24,991 | 2.57% | 15,064,736,615 |
| 2021-04-12 | 2021-04-08 | 523.803 | 28,872,277 | +84,988 | 2.57% | 15,123,398,792 |
| 2021-04-09 | 2021-04-07 | 516.130 | 28,787,289 | -125,488 | 2.56% | 14,857,993,381 |
| 2021-04-08 | 2021-04-01 | 528.768 | 28,912,777 | -471,109 | 2.57% | 15,288,163,665 |
| 2021-04-07 | 2021-03-31 | 516.130 | 29,383,886 | +58,135 | 2.62% | 15,165,915,196 |
| 2021-04-01 | 2021-03-30 | 523.126 | 29,325,751 | +237,941 | 2.61% | 15,341,075,332 |
| 2021-03-31 | 2021-03-29 | 526.737 | 29,087,810 | -34,384 | 2.59% | 15,321,634,736 |
| 2021-03-30 | 2021-03-26 | 522.675 | 29,122,194 | +52,197 | 2.59% | 15,221,444,688 |
| 2021-03-29 | 2021-03-25 | 507.329 | 29,069,997 | -38,373 | 2.59% | 14,748,047,307 |
| 2021-03-26 | 2021-03-24 | 491.757 | 29,108,370 | -1,104,661 | 2.59% | 14,314,241,665 |
| 2021-03-25 | 2021-03-23 | 506.652 | 30,213,031 | +85,076 | 2.69% | 15,307,485,961 |
| 2021-03-24 | 2021-03-22 | 514.776 | 30,127,955 | -316,731 | 2.68% | 15,509,156,109 |
| 2021-03-23 | 2021-03-19 | 526.963 | 30,444,686 | -23,307 | 2.71% | 16,043,222,706 |
| 2021-03-22 | 2021-03-18 | 530.348 | 30,467,993 | +108,560 | 2.71% | 16,158,644,920 |
| 2021-03-19 | 2021-03-17 | 512.971 | 30,359,433 | -39,259 | 2.70% | 15,573,503,335 |
| 2021-03-18 | 2021-03-16 | 511.391 | 30,398,692 | -86,671 | 2.71% | 15,545,619,402 |
| 2021-03-17 | 2021-03-15 | 503.267 | 30,485,363 | -425,109 | 2.71% | 15,342,264,366 |
| 2021-03-16 | 2021-03-12 | 511.842 | 30,910,472 | +4,768 | 2.75% | 15,821,290,875 |
| 2021-03-15 | 2021-03-11 | 520.418 | 30,905,704 | +82,825 | 2.75% | 16,083,892,878 |
| 2021-03-12 | 2021-03-10 | 501.912 | 30,822,879 | -2,836 | 2.74% | 15,470,388,230 |
| 2021-03-11 | 2021-03-09 | 497.399 | 30,825,715 | -598,014 | 2.74% | 15,332,676,657 |
| 2021-03-10 | 2021-03-08 | 518.956 | 31,423,729 | -790,234 | 2.80% | 16,307,532,222 |
| 2021-03-09 | 2021-03-05 | 546.761 | 32,213,963 | +496,174 | 2.87% | 17,613,347,253 |
| 2021-03-08 | 2021-03-04 | 550.408 | 31,717,789 | +9,956 | 2.85% | 17,457,720,444 |
| 2021-03-05 | 2021-03-03 | 567.501 | 31,707,833 | -54,758 | 2.85% | 17,994,235,633 |
| 2021-03-04 | 2021-03-02 | 555.650 | 31,762,591 | -369,353 | 2.85% | 17,648,878,672 |
| 2021-03-03 | 2021-03-01 | 557.929 | 32,131,944 | -516,866 | 2.89% | 17,927,342,216 |
| 2021-03-02 | 2021-02-26 | 539.240 | 32,648,810 | -1,562,077 | 2.93% | 17,605,549,746 |
| 2021-03-01 | 2021-02-25 | 569.780 | 34,210,887 | -1,006,264 | 3.07% | 19,492,692,738 |
| 2021-02-26 | 2021-02-24 | 580.036 | 35,217,151 | -3,004,818 | 3.17% | 20,427,230,999 |
| 2021-02-25 | 2021-02-23 | 635.875 | 38,221,969 | -119,168 | 3.44% | 24,304,391,549 |
| 2021-02-24 | 2021-02-22 | 641.003 | 38,341,137 | +72,045 | 3.45% | 24,576,781,745 |
| 2021-02-23 | 2021-02-19 | 646.131 | 38,269,092 | -438,602 | 3.44% | 24,726,845,494 |
| 2021-02-22 | 2021-02-18 | 644.422 | 38,707,694 | +816,318 | 3.48% | 24,944,075,173 |
| 2021-02-10 | 2021-02-08 | 590.862 | 37,891,376 | +184,984 | 3.41% | 22,388,584,457 |
| 2021-02-09 | 2021-02-05 | 589.153 | 37,706,392 | +449,822 | 3.39% | 22,214,831,301 |
| 2021-02-08 | 2021-02-04 | 582.316 | 37,256,570 | +448,506 | 3.35% | 21,695,080,594 |
| 2021-02-05 | 2021-02-03 | 593.711 | 36,808,064 | +164,801 | 3.31% | 21,853,358,835 |
| 2021-02-04 | 2021-02-02 | 593.711 | 36,643,263 | +469,918 | 3.29% | 21,755,514,640 |
| 2021-02-03 | 2021-02-01 | 574.339 | 36,173,345 | +308,013 | 3.25% | 20,775,749,737 |
| 2021-02-02 | 2021-01-29 | 566.818 | 35,865,332 | +691,022 | 3.22% | 20,329,099,177 |
| 2021-02-01 | 2021-01-28 | 562.259 | 35,174,310 | -20,630 | 3.16% | 19,777,082,730 |
| 2021-01-29 | 2021-01-27 | 580.036 | 35,194,940 | +582,967 | 3.16% | 20,414,347,809 |
| 2021-01-28 | 2021-01-26 | 584.595 | 34,611,973 | +75,205 | 3.11% | 20,233,975,494 |
| 2021-01-27 | 2021-01-25 | 630.177 | 34,536,768 | +1,407,843 | 3.10% | 21,764,280,918 |
| 2021-01-26 | 2021-01-22 | 581.746 | 33,128,925 | +469,830 | 2.98% | 19,272,612,453 |
| 2021-01-25 | 2021-01-21 | 586.874 | 32,659,095 | +1,101,798 | 2.94% | 19,166,767,440 |
| 2021-01-22 | 2021-01-20 | 577.757 | 31,557,297 | -97,230 | 2.84% | 18,232,459,386 |
| 2021-01-21 | 2021-01-19 | 570.920 | 31,654,527 | +3,000,893 | 2.85% | 18,072,201,183 |
| 2021-01-20 | 2021-01-18 | 549.268 | 28,653,634 | +1,657,217 | 2.58% | 15,738,532,883 |
| 2021-01-19 | 2021-01-15 | 522.375 | 26,996,417 | +855,154 | 2.43% | 14,102,244,339 |
| 2021-01-18 | 2021-01-14 | 521.919 | 26,141,263 | +264,488 | 2.35% | 13,643,617,730 |
| 2021-01-15 | 2021-01-13 | 516.677 | 25,876,775 | +122,604 | 2.33% | 13,369,930,931 |
| 2021-01-14 | 2021-01-12 | 513.030 | 25,754,171 | -301,523 | 2.31% | 13,212,669,262 |
| 2021-01-13 | 2021-01-11 | 513.030 | 26,055,694 | +6,231 | 2.34% | 13,367,359,687 |
| 2021-01-12 | 2021-01-08 | 515.081 | 26,049,463 | -4,106,231 | 2.34% | 13,417,595,900 |
| 2021-01-11 | 2021-01-07 | 504.825 | 30,155,694 | -227,544 | 2.71% | 15,223,361,213 |
| 2021-01-08 | 2021-01-06 | 511.663 | 30,383,238 | +234,739 | 2.73% | 15,545,972,491 |
| 2021-01-07 | 2021-01-05 | 520.779 | 30,148,499 | +454,649 | 2.71% | 15,700,713,657 |
| 2021-01-06 | 2021-01-04 | 503.458 | 29,693,850 | +112,500 | 2.67% | 14,949,605,080 |
| 2021-01-05 | 2020-12-31 | 484.313 | 29,581,350 | +344,606 | 2.66% | 14,326,642,316 |
| 2021-01-04 | 2020-12-29 | 470.867 | 29,236,744 | +97,406 | 2.63% | 13,766,603,879 |
| 2020-12-30 | 2020-12-28 | 472.006 | 29,139,338 | -18,428 | 2.62% | 13,753,944,702 |
| 2020-12-29 | 2020-12-24 | 470.639 | 29,157,766 | +388,132 | 2.62% | 13,722,770,373 |
| 2020-12-28 | 2020-12-22 | 452.178 | 28,769,634 | +45,105 | 2.59% | 13,008,987,570 |
| 2020-12-23 | 2020-12-21 | 459.243 | 28,724,529 | -1,949,348 | 2.58% | 13,191,538,845 |
| 2020-12-22 | 2020-12-18 | 448.987 | 30,673,877 | +32,645 | 2.76% | 13,772,170,539 |
| 2020-12-21 | 2020-12-17 | 448.075 | 30,641,232 | -78,101 | 2.75% | 13,729,579,322 |
| 2020-12-18 | 2020-12-16 | 441.466 | 30,719,333 | +20,359 | 2.76% | 13,561,536,477 |
| 2020-12-17 | 2020-12-15 | 435.768 | 30,698,974 | -71,606 | 2.76% | 13,377,631,938 |
| 2020-12-16 | 2020-12-14 | 441.922 | 30,770,580 | -34,751 | 2.77% | 13,598,186,256 |
| 2020-12-15 | 2020-12-11 | 439.870 | 30,805,331 | +87,402 | 2.77% | 13,550,355,290 |
| 2020-12-14 | 2020-12-10 | 437.819 | 30,717,929 | +9,215 | 2.76% | 13,448,900,826 |
| 2020-12-11 | 2020-12-09 | 438.275 | 30,708,714 | +78,842 | 2.76% | 13,458,864,101 |
| 2020-12-10 | 2020-12-08 | 437.591 | 30,629,872 | -117,062 | 2.75% | 13,403,366,856 |
| 2020-12-09 | 2020-12-07 | 438.047 | 30,746,934 | +94,773 | 2.76% | 13,468,607,374 |
| 2020-12-08 | 2020-12-04 | 446.708 | 30,652,161 | -119,974 | 2.76% | 13,692,560,336 |
| 2020-12-07 | 2020-12-03 | 438.503 | 30,772,135 | -126,979 | 2.77% | 13,493,673,288 |
| 2020-12-04 | 2020-12-02 | 432.805 | 30,899,114 | -44,052 | 2.78% | 13,373,296,866 |
| 2020-12-03 | 2020-12-01 | 440.098 | 30,943,166 | +159,623 | 2.78% | 13,618,037,160 |
| 2020-12-02 | 2020-11-30 | 439.187 | 30,783,543 | +180,947 | 2.77% | 13,519,723,562 |
| 2020-12-01 | 2020-11-27 | 440.098 | 30,602,596 | +28,958 | 2.75% | 13,468,152,855 |
| 2020-11-30 | 2020-11-26 | 436.224 | 30,573,638 | +84,945 | 2.75% | 13,336,950,721 |
| 2020-11-27 | 2020-11-25 | 436.452 | 30,488,693 | +593,913 | 2.74% | 13,306,844,429 |
| 2020-11-26 | 2020-11-24 | 446.708 | 29,894,780 | +696,760 | 2.69% | 13,354,232,313 |
| 2020-11-25 | 2020-11-23 | 429.387 | 29,198,020 | +373,302 | 2.62% | 12,537,235,800 |
| 2020-11-24 | 2020-11-20 | 428.703 | 28,824,718 | +202,972 | 2.59% | 12,357,236,447 |
| 2020-11-23 | 2020-11-19 | 422.093 | 28,621,746 | +133,034 | 2.57% | 12,081,047,715 |
| 2020-11-20 | 2020-11-18 | 421.637 | 28,488,712 | -3,664 | 2.56% | 12,011,909,105 |
| 2020-11-19 | 2020-11-17 | 425.056 | 28,492,376 | +131,806 | 2.56% | 12,110,860,368 |
| 2020-11-18 | 2020-11-16 | 426.196 | 28,360,570 | +37,909 | 2.55% | 12,087,154,008 |
| 2020-11-17 | 2020-11-13 | 422.777 | 28,322,661 | +1,527 | 2.55% | 11,974,171,172 |
| 2020-11-16 | 2020-11-12 | 420.954 | 28,321,134 | -206,132 | 2.55% | 11,921,887,745 |
| 2020-11-13 | 2020-11-11 | 416.396 | 28,527,266 | +138,474 | 2.56% | 11,878,625,569 |
| 2020-11-12 | 2020-11-10 | 433.717 | 28,388,792 | +163,046 | 2.55% | 12,312,697,082 |
| 2020-11-11 | 2020-11-09 | 441.922 | 28,225,746 | -434,127 | 2.54% | 12,473,568,952 |
| 2020-11-10 | 2020-11-06 | 434.173 | 28,659,873 | -57,077 | 2.58% | 12,443,333,343 |
| 2020-11-09 | 2020-11-05 | 436.680 | 28,716,950 | +29,694 | 2.58% | 12,540,108,979 |
| 2020-11-06 | 2020-11-04 | 423.461 | 28,687,256 | +792,706 | 2.58% | 12,147,928,095 |
| 2020-11-05 | 2020-11-03 | 430.754 | 27,894,550 | +1,390,712 | 2.51% | 12,015,688,413 |
| 2020-11-04 | 2020-11-02 | 426.652 | 26,503,838 | +495,190 | 2.38% | 11,307,903,840 |
| 2020-11-03 | 2020-10-30 | 421.865 | 26,008,648 | +861,560 | 2.34% | 10,972,148,825 |
| 2020-11-02 | 2020-10-29 | 436.908 | 25,147,088 | +1,602,021 | 2.26% | 10,986,954,055 |
| 2020-10-30 | 2020-10-28 | 430.298 | 23,545,067 | +1,866,421 | 2.12% | 10,131,398,889 |
| 2020-10-29 | 2020-10-27 | 415.712 | 21,678,646 | +726,683 | 1.95% | 9,012,068,448 |
| 2020-10-28 | 2020-10-23 | 419.358 | 20,951,963 | +586,806 | 1.88% | 8,786,381,081 |
| 2020-10-27 | 2020-10-22 | 421.637 | 20,365,157 | +28,256 | 1.83% | 8,586,713,741 |
| 2020-10-23 | 2020-10-21 | 423.233 | 20,336,901 | +103,198 | 1.83% | 8,607,245,141 |
| 2020-10-22 | 2020-10-20 | 418.219 | 20,233,703 | -225,965 | 1.82% | 8,462,115,202 |
| 2020-10-21 | 2020-10-19 | 418.447 | 20,459,668 | -166,967 | 1.84% | 8,561,281,023 |
| 2020-10-20 | 2020-10-16 | 411.609 | 20,626,635 | +23,518 | 1.85% | 8,490,115,990 |
| 2020-10-19 | 2020-10-15 | 412.521 | 20,603,117 | -145,758 | 1.85% | 8,499,218,564 |
| 2020-10-16 | 2020-10-14 | 425.056 | 20,748,875 | -29,748 | 1.86% | 8,819,437,450 |
| 2020-10-15 | 2020-10-12 | 429.387 | 20,778,623 | -241,672 | 1.87% | 8,922,060,336 |
| 2020-10-14 | 2020-10-09 | 423.917 | 21,020,295 | -234,301 | 1.89% | 8,910,852,293 |
| 2020-09-30 | 2020-09-28 | 410.926 | 21,254,596 | -8,424 | 1.91% | 8,734,058,071 |
| 2020-09-29 | 2020-09-25 | 405.456 | 21,263,020 | +69,149 | 1.91% | 8,621,213,290 |
| 2020-09-28 | 2020-09-24 | 407.507 | 21,193,871 | -60,111 | 1.90% | 8,636,649,500 |
| 2020-09-25 | 2020-09-23 | 419.586 | 21,253,982 | +20,622 | 1.91% | 8,917,879,317 |
| 2020-09-24 | 2020-09-22 | 415.028 | 21,233,360 | -163,045 | 1.91% | 8,812,439,791 |
| 2020-09-23 | 2020-09-21 | 418.219 | 21,396,405 | -66,517 | 1.92% | 8,948,379,050 |
| 2020-09-22 | 2020-09-18 | 424.600 | 21,462,922 | -245,182 | 1.93% | 9,113,164,215 |
| 2020-09-21 | 2020-09-17 | 421.637 | 21,708,104 | -25,009 | 1.95% | 9,152,950,547 |
| 2020-09-18 | 2020-09-16 | 426.652 | 21,733,113 | +21,148 | 1.95% | 9,272,466,574 |
| 2020-09-17 | 2020-09-15 | 422.777 | 21,711,965 | -66,956 | 1.95% | 9,179,320,594 |
| 2020-09-16 | 2020-09-14 | 423.689 | 21,778,921 | +146,109 | 1.96% | 9,227,482,778 |
| 2020-09-15 | 2020-09-11 | 420.498 | 21,632,812 | +203,675 | 1.94% | 9,096,552,713 |
| 2020-09-14 | 2020-09-10 | 414.116 | 21,429,137 | -66,166 | 1.93% | 8,874,156,892 |
| 2020-09-11 | 2020-09-09 | 418.903 | 21,495,303 | -96,703 | 1.93% | 9,004,437,176 |
| 2020-09-10 | 2020-09-08 | 419.358 | 21,592,006 | -1,405 | 1.94% | 9,054,788,471 |
| 2020-09-09 | 2020-09-07 | 421.637 | 21,593,411 | -67,482 | 1.94% | 9,104,591,678 |
| 2020-09-08 | 2020-09-04 | 433.717 | 21,660,893 | -2,369 | 1.95% | 9,394,694,006 |
| 2020-09-07 | 2020-09-03 | 440.554 | 21,663,262 | +22,816 | 1.95% | 9,543,841,105 |
| 2020-09-04 | 2020-09-02 | 448.987 | 21,640,446 | +240,356 | 1.95% | 9,716,277,888 |
| 2020-09-03 | 2020-09-01 | 449.215 | 21,400,090 | -210,783 | 1.92% | 9,613,238,521 |
| 2020-09-02 | 2020-08-31 | 450.064 | 21,610,873 | +287,391 | 1.94% | 9,726,285,256 |
| 2020-09-01 | 2020-08-28 | 437.869 | 21,323,482 | +189,795 | 1.92% | 9,336,900,983 |
| 2020-08-31 | 2020-08-27 | 436.489 | 21,133,687 | +127,426 | 1.92% | 9,224,619,109 |
| 2020-08-28 | 2020-08-26 | 439.480 | 21,006,261 | +35,029 | 1.91% | 9,231,833,548 |
| 2020-08-27 | 2020-08-25 | 431.427 | 20,971,232 | -2,521 | 1.90% | 9,047,551,374 |
| 2020-08-26 | 2020-08-24 | 438.330 | 20,973,753 | -33,986 | 1.90% | 9,193,417,225 |
| 2020-08-25 | 2020-08-21 | 433.037 | 21,007,739 | -42,852 | 1.91% | 9,097,137,798 |
| 2020-08-24 | 2020-08-20 | 426.825 | 21,050,591 | -324,997 | 1.91% | 8,984,916,557 |
| 2020-08-21 | 2020-08-19 | 429.816 | 21,375,588 | -208,871 | 1.94% | 9,187,572,581 |
| 2020-08-20 | 2020-08-18 | 436.029 | 21,584,459 | +18,166 | 1.96% | 9,411,443,148 |
| 2020-08-19 | 2020-08-17 | 433.268 | 21,566,293 | -85,008 | 1.96% | 9,343,974,880 |
| 2020-08-18 | 2020-08-14 | 423.834 | 21,651,301 | +21,382 | 1.96% | 9,176,550,618 |
| 2020-08-17 | 2020-08-13 | 427.975 | 21,629,919 | -64,843 | 1.96% | 9,257,072,782 |
| 2020-08-14 | 2020-08-12 | 425.444 | 21,694,762 | -390,014 | 1.97% | 9,229,913,740 |
| 2020-08-13 | 2020-08-11 | 430.276 | 22,084,776 | -261,458 | 2.00% | 9,502,556,187 |
| 2020-08-12 | 2020-08-10 | 430.276 | 22,346,234 | -115,257 | 2.03% | 9,615,055,374 |
| 2020-08-11 | 2020-08-07 | 438.790 | 22,461,491 | +41,288 | 2.04% | 9,855,873,382 |
| 2020-08-10 | 2020-08-06 | 442.932 | 22,420,203 | -31,959 | 2.03% | 9,930,614,321 |
| 2020-08-07 | 2020-08-05 | 444.082 | 22,452,162 | +141,508 | 2.04% | 9,970,600,540 |
| 2020-08-06 | 2020-08-04 | 433.498 | 22,310,654 | +132,815 | 2.02% | 9,671,615,899 |
| 2020-08-05 | 2020-08-03 | 427.055 | 22,177,839 | +43,460 | 2.01% | 9,471,157,075 |
| 2020-08-04 | 2020-07-31 | 425.905 | 22,134,379 | +80,663 | 2.01% | 9,427,132,293 |
| 2020-08-03 | 2020-07-30 | 417.161 | 22,053,716 | +268,846 | 2.00% | 9,199,949,060 |
| 2020-07-31 | 2020-07-29 | 422.683 | 21,784,870 | +119,255 | 1.98% | 9,208,098,788 |
| 2020-07-30 | 2020-07-28 | 417.851 | 21,665,615 | +48,937 | 1.97% | 9,053,003,882 |
| 2020-07-29 | 2020-07-27 | 407.037 | 21,616,678 | -52,848 | 1.96% | 8,798,783,410 |
| 2020-07-28 | 2020-07-24 | 414.630 | 21,669,526 | +162,890 | 1.97% | 8,984,833,619 |
| 2020-07-27 | 2020-07-23 | 432.347 | 21,506,636 | +565,020 | 1.95% | 9,298,333,221 |
| 2020-07-24 | 2020-07-22 | 415.550 | 20,941,616 | -179,839 | 1.90% | 8,702,294,546 |
| 2020-07-23 | 2020-07-21 | 437.179 | 21,121,455 | +864,689 | 1.92% | 9,233,859,756 |
| 2020-07-22 | 2020-07-20 | 398.063 | 20,256,766 | +79,446 | 1.84% | 8,063,471,502 |
| 2020-07-21 | 2020-07-17 | 398.983 | 20,177,320 | -94,223 | 1.83% | 8,050,417,723 |
| 2020-07-20 | 2020-07-16 | 386.789 | 20,271,543 | -340,903 | 1.84% | 7,840,799,732 |
| 2020-07-17 | 2020-07-15 | 410.258 | 20,612,446 | -71,797 | 1.87% | 8,456,423,317 |
| 2020-07-16 | 2020-07-14 | 409.338 | 20,684,243 | -119,169 | 1.88% | 8,466,841,315 |
| 2020-07-15 | 2020-07-13 | 415.550 | 20,803,412 | +296,314 | 1.89% | 8,644,863,834 |
| 2020-07-14 | 2020-07-10 | 418.542 | 20,507,098 | +519,439 | 1.86% | 8,583,071,826 |
| 2020-07-13 | 2020-07-09 | 426.365 | 19,987,659 | +758,385 | 1.81% | 8,522,032,612 |
| 2020-07-10 | 2020-07-08 | 411.869 | 19,229,274 | +417,307 | 1.74% | 7,919,937,598 |
| 2020-07-09 | 2020-07-07 | 400.134 | 18,811,967 | +76,316 | 1.71% | 7,527,307,038 |
| 2020-07-08 | 2020-07-06 | 406.577 | 18,735,651 | +521,661 | 1.70% | 7,617,477,470 |
| 2020-07-07 | 2020-07-03 | 397.373 | 18,213,990 | +395,361 | 1.65% | 7,237,744,906 |
| 2020-07-06 | 2020-07-02 | 402.665 | 17,818,629 | +477,196 | 1.62% | 7,174,938,373 |
| 2020-07-03 | 2020-06-30 | 379.656 | 17,341,433 | +684,405 | 1.57% | 6,583,771,771 |
| 2020-07-02 | 2020-06-29 | 368.151 | 16,657,028 | +173,060 | 1.51% | 6,132,299,244 |
| 2020-06-24 | 2020-06-22 | 358.487 | 16,483,968 | +905,195 | 1.50% | 5,909,286,645 |
| 2020-06-23 | 2020-06-19 | 345.602 | 15,578,773 | +368,893 | 1.41% | 5,384,049,237 |
| 2020-06-22 | 2020-06-18 | 340.540 | 15,209,880 | +468,156 | 1.38% | 5,179,565,674 |
| 2020-06-19 | 2020-06-17 | 337.778 | 14,741,724 | +30,074 | 1.34% | 4,979,436,202 |
| 2020-06-18 | 2020-06-16 | 340.309 | 14,711,650 | +111,023 | 1.33% | 5,006,513,588 |
| 2020-06-17 | 2020-06-15 | 330.645 | 14,600,627 | -171,843 | 1.32% | 4,827,631,533 |
| 2020-06-16 | 2020-06-12 | 340.770 | 14,772,470 | -84,044 | 1.34% | 5,034,009,331 |
| 2020-06-15 | 2020-06-11 | 338.699 | 14,856,514 | +96,222 | 1.35% | 5,031,883,383 |
| 2020-06-12 | 2020-06-10 | 341.000 | 14,760,292 | +120,037 | 1.34% | 5,033,255,697 |
| 2020-06-11 | 2020-06-09 | 334.557 | 14,640,255 | +77,099 | 1.33% | 4,898,001,217 |
| 2020-06-10 | 2020-06-08 | 336.858 | 14,563,156 | +98,308 | 1.32% | 4,905,716,190 |
| 2020-06-09 | 2020-06-05 | 338.469 | 14,464,848 | +56,759 | 1.31% | 4,895,898,302 |
| 2020-06-08 | 2020-06-04 | 335.938 | 14,408,089 | -84,313 | 1.31% | 4,840,219,748 |
| 2020-06-05 | 2020-06-03 | 336.398 | 14,492,402 | +563,856 | 1.32% | 4,875,212,898 |
| 2020-06-04 | 2020-06-02 | 331.336 | 13,928,546 | +55,890 | 1.26% | 4,615,025,615 |
| 2020-06-03 | 2020-06-01 | 325.353 | 13,872,656 | +239,554 | 1.26% | 4,513,514,767 |
| 2020-06-02 | 2020-05-29 | 310.857 | 13,633,102 | -46,159 | 1.24% | 4,237,950,444 |
| 2020-06-01 | 2020-05-28 | 310.167 | 13,679,261 | -938,411 | 1.24% | 4,242,856,750 |
| 2020-05-29 | 2020-05-27 | 313.849 | 14,617,672 | +81,792 | 1.33% | 4,587,736,057 |
| 2020-05-28 | 2020-05-26 | 313.388 | 14,535,880 | +548,905 | 1.32% | 4,555,376,505 |
| 2020-05-27 | 2020-05-25 | 316.380 | 13,986,975 | +205,234 | 1.27% | 4,425,194,233 |
| 2020-05-26 | 2020-05-22 | 297.972 | 13,781,741 | -308,396 | 1.25% | 4,106,574,380 |
| 2020-05-25 | 2020-05-21 | 311.778 | 14,090,137 | +472,052 | 1.28% | 4,392,991,389 |
| 2020-05-22 | 2020-05-20 | 305.795 | 13,618,085 | +29,032 | 1.24% | 4,164,346,539 |
| 2020-05-21 | 2020-05-19 | 305.105 | 13,589,053 | -68,233 | 1.23% | 4,146,088,399 |
| 2020-05-20 | 2020-05-18 | 293.140 | 13,657,286 | +97,336 | 1.24% | 4,003,498,528 |
| 2020-05-19 | 2020-05-15 | 290.379 | 13,559,950 | -44,242 | 1.23% | 3,937,524,636 |
| 2020-05-18 | 2020-05-14 | 287.158 | 13,604,192 | -168,105 | 1.23% | 3,906,548,127 |
| 2020-05-15 | 2020-05-13 | 292.910 | 13,772,297 | +148,958 | 1.25% | 4,034,043,940 |
| 2020-05-14 | 2020-05-12 | 289.459 | 13,623,339 | +271,475 | 1.24% | 3,943,392,860 |
| 2020-05-13 | 2020-05-11 | 287.618 | 13,351,864 | -395,403 | 1.21% | 3,840,234,580 |
| 2020-05-12 | 2020-05-08 | 279.334 | 13,747,267 | -1,749,804 | 1.25% | 3,840,085,511 |
| 2020-05-11 | 2020-05-07 | 283.476 | 15,497,071 | -2,291,930 | 1.41% | 4,393,050,256 |
| 2020-05-08 | 2020-05-06 | 291.529 | 17,789,001 | -1,564,750 | 1.61% | 5,186,017,947 |
| 2020-04-29 | 2020-04-27 | 284.166 | 19,353,751 | -30,944 | 1.76% | 5,499,686,675 |
| 2020-04-28 | 2020-04-24 | 281.866 | 19,384,695 | +60,062 | 1.76% | 5,463,876,845 |
| 2020-04-27 | 2020-04-23 | 281.175 | 19,324,633 | +116,996 | 1.75% | 5,433,607,976 |
| 2020-04-24 | 2020-04-22 | 279.104 | 19,207,637 | -112,128 | 1.74% | 5,360,935,491 |
| 2020-04-23 | 2020-04-21 | 278.874 | 19,319,765 | +281,015 | 1.75% | 5,387,785,539 |
| 2020-04-22 | 2020-04-20 | 280.945 | 19,038,750 | +158,109 | 1.73% | 5,348,844,052 |
| 2020-04-21 | 2020-04-17 | 284.166 | 18,880,641 | -67,189 | 1.71% | 5,365,244,687 |
| 2020-04-20 | 2020-04-16 | 281.635 | 18,947,830 | +181,439 | 1.72% | 5,336,379,884 |
| 2020-04-17 | 2020-04-15 | 284.166 | 18,766,391 | +177,224 | 1.70% | 5,332,778,670 |
| 2020-04-16 | 2020-04-14 | 286.928 | 18,589,167 | -6,780 | 1.69% | 5,333,744,690 |
| 2020-04-15 | 2020-04-09 | 284.627 | 18,595,947 | +2,569 | 1.69% | 5,292,901,846 |
| 2020-04-14 | 2020-04-08 | 278.874 | 18,593,378 | +201,221 | 1.70% | 5,185,214,888 |
| 2020-04-09 | 2020-04-07 | 280.485 | 18,392,157 | -95,526 | 1.68% | 5,158,723,039 |
| 2020-04-03 | 2020-04-01 | 265.759 | 18,487,683 | +458,682 | 1.69% | 4,913,266,384 |
| 2020-04-02 | 2020-03-31 | 268.980 | 18,029,001 | +237,381 | 1.64% | 4,849,444,741 |
| 2020-04-01 | 2020-03-30 | 266.909 | 17,791,620 | -21,635 | 1.62% | 4,748,750,195 |
| 2020-03-31 | 2020-03-27 | 269.901 | 17,813,255 | -395,229 | 1.62% | 4,807,808,246 |
| 2020-03-30 | 2020-03-26 | 266.679 | 18,208,484 | +332,125 | 1.66% | 4,855,825,437 |
| 2020-03-27 | 2020-03-25 | 266.909 | 17,876,359 | +1,169,607 | 1.63% | 4,771,367,828 |
| 2020-03-26 | 2020-03-24 | 257.476 | 16,706,752 | +330,473 | 1.52% | 4,301,579,496 |
| 2020-03-25 | 2020-03-23 | 243.210 | 16,376,279 | -241,466 | 1.49% | 3,982,869,318 |
| 2020-03-24 | 2020-03-20 | 250.803 | 16,617,745 | +942,744 | 1.52% | 4,167,776,575 |
| 2020-03-23 | 2020-03-19 | 245.050 | 15,675,001 | +767,077 | 1.43% | 3,841,165,557 |
| 2020-03-20 | 2020-03-18 | 255.175 | 14,907,924 | +462,767 | 1.36% | 3,804,123,057 |
| 2020-03-19 | 2020-03-17 | 265.989 | 14,445,157 | +987,247 | 1.32% | 3,842,252,851 |
| 2020-03-18 | 2020-03-16 | 262.998 | 13,457,910 | +167,323 | 1.23% | 3,539,400,362 |
| 2020-03-17 | 2020-03-13 | 274.042 | 13,290,587 | +162,281 | 1.21% | 3,642,183,018 |
| 2020-03-16 | 2020-03-12 | 274.272 | 13,128,306 | +378,106 | 1.20% | 3,600,731,908 |
| 2020-03-13 | 2020-03-11 | 283.706 | 12,750,200 | +26,163 | 1.16% | 3,617,311,547 |
| 2020-03-12 | 2020-03-10 | 291.790 | 12,724,037 | +237,642 | 1.16% | 3,712,741,579 |
| 2020-03-11 | 2020-03-09 | 288.762 | 12,486,395 | -31,016 | 1.14% | 3,605,599,477 |
| 2020-03-10 | 2020-03-06 | 297.379 | 12,517,411 | -23,189 | 1.16% | 3,722,409,406 |
| 2020-03-09 | 2020-03-05 | 302.269 | 12,540,600 | +261,001 | 1.16% | 3,790,632,969 |
| 2020-03-06 | 2020-03-04 | 297.146 | 12,279,599 | -54,818 | 1.13% | 3,648,829,636 |
| 2020-03-05 | 2020-03-03 | 299.242 | 12,334,417 | +89,233 | 1.14% | 3,690,969,717 |
| 2020-03-04 | 2020-03-02 | 296.680 | 12,245,184 | +207,667 | 1.13% | 3,632,900,228 |
| 2020-03-03 | 2020-02-28 | 297.844 | 12,037,517 | -1,095,534 | 1.11% | 3,585,305,649 |
| 2020-03-02 | 2020-02-27 | 303.666 | 13,133,051 | +36,329 | 1.21% | 3,988,062,443 |
| 2020-02-28 | 2020-02-26 | 302.502 | 13,096,722 | -31,863 | 1.21% | 3,961,781,207 |
| 2020-02-27 | 2020-02-25 | 304.830 | 13,128,585 | -907,614 | 1.21% | 4,001,992,721 |
| 2020-02-26 | 2020-02-24 | 303.666 | 14,036,199 | -28,685 | 1.30% | 4,262,317,878 |
| 2020-02-25 | 2020-02-21 | 311.584 | 14,064,884 | -224,500 | 1.30% | 4,382,389,714 |
| 2020-02-24 | 2020-02-20 | 316.008 | 14,289,384 | +141,880 | 1.32% | 4,515,564,835 |
| 2020-02-21 | 2020-02-19 | 314.844 | 14,147,504 | +859 | 1.31% | 4,454,256,726 |
| 2020-02-20 | 2020-02-18 | 314.378 | 14,146,645 | +9,876 | 1.31% | 4,447,397,538 |
| 2020-02-19 | 2020-02-17 | 317.638 | 14,136,769 | +87,172 | 1.31% | 4,490,381,700 |
| 2020-02-18 | 2020-02-14 | 313.913 | 14,049,597 | +21,815 | 1.30% | 4,410,344,220 |
| 2020-02-17 | 2020-02-13 | 312.981 | 14,027,782 | -749,250 | 1.30% | 4,390,429,464 |
| 2020-02-14 | 2020-02-12 | 314.844 | 14,777,032 | -160,174 | 1.36% | 4,652,459,839 |
| 2020-02-13 | 2020-02-11 | 314.611 | 14,937,206 | -319,659 | 1.38% | 4,699,411,193 |
| 2020-02-12 | 2020-02-10 | 312.515 | 15,256,865 | -425,984 | 1.41% | 4,768,003,293 |
| 2020-02-11 | 2020-02-07 | 315.077 | 15,682,849 | -350,578 | 1.45% | 4,941,302,993 |
| 2020-02-10 | 2020-02-06 | 317.871 | 16,033,427 | +66,818 | 1.48% | 5,096,566,997 |
| 2020-02-07 | 2020-02-05 | 310.419 | 15,966,609 | +53,248 | 1.47% | 4,956,345,434 |
| 2020-02-06 | 2020-02-04 | 307.392 | 15,913,361 | +111,391 | 1.47% | 4,891,640,969 |
| 2020-02-05 | 2020-02-03 | 303.200 | 15,801,970 | +3,779 | 1.46% | 4,791,162,983 |
| 2020-01-23 | 2020-01-21 | 316.474 | 15,798,191 | -18,637 | 1.46% | 4,999,718,402 |
| 2020-01-22 | 2020-01-20 | 326.255 | 15,816,828 | -121,353 | 1.46% | 5,160,315,495 |
| 2020-01-21 | 2020-01-17 | 326.022 | 15,938,181 | -81,762 | 1.47% | 5,196,195,921 |
| 2020-01-20 | 2020-01-16 | 323.693 | 16,019,943 | -2,980 | 1.48% | 5,185,546,037 |
| 2020-01-17 | 2020-01-15 | 325.789 | 16,022,923 | +208,354 | 1.48% | 5,220,092,366 |
| 2020-01-16 | 2020-01-14 | 323.227 | 15,814,569 | +279,466 | 1.46% | 5,111,702,311 |
| 2020-01-15 | 2020-01-13 | 326.255 | 15,535,103 | +268,043 | 1.43% | 5,068,401,372 |
| 2020-01-14 | 2020-01-10 | 320.200 | 15,267,060 | -346,455 | 1.41% | 4,888,513,716 |
| 2020-01-13 | 2020-01-09 | 319.967 | 15,613,515 | +68,106 | 1.44% | 4,995,812,669 |
| 2020-01-10 | 2020-01-08 | 312.282 | 15,545,409 | -180,871 | 1.44% | 4,854,557,597 |
| 2020-01-09 | 2020-01-07 | 314.145 | 15,726,280 | +53,248 | 1.45% | 4,940,338,207 |
| 2020-01-08 | 2020-01-06 | 312.748 | 15,673,032 | +10,642 | 1.45% | 4,901,711,658 |
| 2020-01-07 | 2020-01-03 | 310.419 | 15,662,390 | -264,608 | 1.45% | 4,861,909,950 |
| 2020-01-06 | 2020-01-02 | 303.200 | 15,926,998 | +243,567 | 1.47% | 4,829,071,517 |
| 2020-01-03 | 2019-12-31 | 294.584 | 15,683,431 | +52,045 | 1.45% | 4,620,088,881 |
| 2020-01-02 | 2019-12-27 | 299.009 | 15,631,386 | -25,851 | 1.44% | 4,673,919,615 |
| 2019-12-30 | 2019-12-24 | 295.050 | 15,657,237 | +47,237 | 1.45% | 4,619,664,834 |
| 2019-12-27 | 2019-12-20 | 298.543 | 15,610,000 | -115,686 | 1.44% | 4,660,254,728 |
| 2019-12-23 | 2019-12-19 | 296.913 | 15,725,686 | +247,517 | 1.45% | 4,669,157,373 |
| 2019-12-20 | 2019-12-18 | 299.940 | 15,478,169 | +209,041 | 1.43% | 4,642,524,184 |
| 2019-12-19 | 2019-12-17 | 298.776 | 15,269,128 | +213,336 | 1.41% | 4,562,045,575 |
| 2019-12-18 | 2019-12-16 | 293.187 | 15,055,792 | -53,394 | 1.39% | 4,414,159,927 |
| 2019-12-17 | 2019-12-13 | 297.379 | 15,109,186 | +140,420 | 1.39% | 4,493,147,671 |
| 2019-12-16 | 2019-12-12 | 290.858 | 14,968,766 | +132,948 | 1.38% | 4,353,786,869 |
| 2019-12-13 | 2019-12-11 | 286.201 | 14,835,818 | -94,486 | 1.37% | 4,246,020,702 |
| 2019-12-12 | 2019-12-10 | 285.735 | 14,930,304 | -462,055 | 1.38% | 4,266,108,933 |
| 2019-12-11 | 2019-12-09 | 287.365 | 15,392,359 | +10,650 | 1.42% | 4,423,225,403 |
| 2019-12-10 | 2019-12-06 | 288.297 | 15,381,709 | -425,457 | 1.42% | 4,434,492,891 |
| 2019-12-09 | 2019-12-05 | 284.105 | 15,807,166 | -478,664 | 1.46% | 4,490,891,599 |
| 2019-12-06 | 2019-12-04 | 285.269 | 16,285,830 | -527,499 | 1.50% | 4,645,844,968 |
| 2019-12-05 | 2019-12-03 | 288.064 | 16,813,329 | -244,425 | 1.55% | 4,843,308,562 |
| 2019-12-04 | 2019-12-02 | 288.297 | 17,057,754 | -776,304 | 1.57% | 4,917,690,801 |
| 2019-12-03 | 2019-11-29 | 287.831 | 17,834,058 | -5,239 | 1.65% | 5,133,190,395 |
| 2019-12-02 | 2019-11-28 | 291.557 | 17,839,297 | +15,631 | 1.65% | 5,201,166,927 |
| 2019-11-29 | 2019-11-27 | 288.995 | 17,823,666 | +25,508 | 1.65% | 5,150,952,491 |
| 2019-11-28 | 2019-11-26 | 289.461 | 17,798,158 | -21,128 | 1.64% | 5,151,870,216 |
| 2019-11-27 | 2019-11-25 | 290.625 | 17,819,286 | +484,041 | 1.65% | 5,178,734,079 |
| 2019-11-26 | 2019-11-22 | 286.201 | 17,335,245 | -13,655 | 1.60% | 4,961,358,325 |
| 2019-11-25 | 2019-11-21 | 286.666 | 17,348,900 | -175,976 | 1.60% | 4,973,346,568 |
| 2019-11-22 | 2019-11-20 | 290.159 | 17,524,876 | +27,740 | 1.62% | 5,085,008,972 |
| 2019-11-21 | 2019-11-19 | 293.187 | 17,497,136 | +343,707 | 1.62% | 5,129,929,835 |
| 2019-11-20 | 2019-11-18 | 285.269 | 17,153,429 | +209,815 | 1.58% | 4,893,344,202 |
| 2019-11-19 | 2019-11-15 | 280.379 | 16,943,614 | +27,127 | 1.56% | 4,750,630,617 |
| 2019-11-18 | 2019-11-14 | 281.776 | 16,916,487 | +441,443 | 1.56% | 4,766,661,117 |
| 2019-11-15 | 2019-11-13 | 282.009 | 16,475,044 | -452,701 | 1.52% | 4,646,109,636 |
| 2019-11-14 | 2019-11-12 | 288.064 | 16,927,745 | +18,293 | 1.56% | 4,876,267,650 |
| 2019-11-13 | 2019-11-11 | 286.666 | 16,909,452 | +190,577 | 1.56% | 4,847,371,595 |
| 2019-11-12 | 2019-11-08 | 295.748 | 16,718,875 | -174,946 | 1.54% | 4,944,581,039 |
| 2019-11-11 | 2019-11-07 | 294.584 | 16,893,821 | +55,911 | 1.56% | 4,976,650,489 |
| 2019-11-08 | 2019-11-06 | 292.488 | 16,837,910 | -41,654 | 1.55% | 4,924,890,181 |
| 2019-11-07 | 2019-11-05 | 291.324 | 16,879,564 | +170,140 | 1.56% | 4,917,419,530 |
| 2019-11-06 | 2019-11-04 | 291.091 | 16,709,424 | -31,348 | 1.54% | 4,863,962,521 |
| 2019-11-05 | 2019-11-01 | 288.064 | 16,740,772 | +367,497 | 1.55% | 4,822,407,529 |
| 2019-11-04 | 2019-10-31 | 285.269 | 16,373,275 | -152,959 | 1.51% | 4,670,790,329 |
| 2019-11-01 | 2019-10-30 | 280.612 | 16,526,234 | -21,471 | 1.53% | 4,637,454,613 |
| 2019-10-31 | 2019-10-29 | 282.242 | 16,547,705 | -37,445 | 1.53% | 4,670,454,197 |
| 2019-10-30 | 2019-10-28 | 283.173 | 16,585,150 | -20,269 | 1.53% | 4,696,471,661 |
| 2019-10-29 | 2019-10-25 | 280.845 | 16,605,419 | +120,066 | 1.53% | 4,663,541,800 |
| 2019-10-28 | 2019-10-24 | 280.379 | 16,485,353 | -79,786 | 1.52% | 4,622,143,936 |
| 2019-10-25 | 2019-10-23 | 280.845 | 16,565,139 | -273,540 | 1.53% | 4,652,229,381 |
| 2019-10-24 | 2019-10-22 | 282.009 | 16,838,679 | -62,008 | 1.55% | 4,748,657,955 |
| 2019-10-23 | 2019-10-21 | 282.475 | 16,900,687 | +566,232 | 1.56% | 4,774,016,185 |
| 2019-10-22 | 2019-10-18 | 277.351 | 16,334,455 | +392,489 | 1.51% | 4,530,385,282 |
| 2019-10-21 | 2019-10-17 | 275.954 | 15,941,966 | -103,548 | 1.47% | 4,399,253,177 |
| 2019-10-18 | 2019-10-16 | 275.023 | 16,045,514 | +386,391 | 1.48% | 4,412,881,434 |
| 2019-10-17 | 2019-10-15 | 275.256 | 15,659,123 | -48,782 | 1.45% | 4,310,261,701 |
| 2019-10-16 | 2019-10-14 | 276.187 | 15,707,905 | +103,576 | 1.45% | 4,338,320,995 |
| 2019-10-15 | 2019-10-11 | 276.187 | 15,604,329 | +251,125 | 1.44% | 4,309,714,638 |
| 2019-10-14 | 2019-10-10 | 270.132 | 15,353,204 | -66,560 | 1.42% | 4,147,398,222 |
| 2019-10-11 | 2019-10-09 | 267.338 | 15,419,764 | +316,825 | 1.42% | 4,122,288,117 |
| 2019-10-10 | 2019-10-08 | 269.201 | 15,102,939 | +62,523 | 1.39% | 4,065,725,277 |
| 2019-09-30 | 2019-09-26 | 262.215 | 15,040,416 | +45,837 | 1.39% | 3,943,818,923 |
| 2019-09-27 | 2019-09-25 | 259.187 | 14,994,579 | -11,079 | 1.38% | 3,886,406,005 |
| 2019-09-26 | 2019-09-24 | 262.913 | 15,005,658 | -83,194 | 1.39% | 3,945,188,091 |
| 2019-09-25 | 2019-09-23 | 262.913 | 15,088,852 | -312,495 | 1.40% | 3,967,060,905 |
| 2019-09-24 | 2019-09-20 | 268.037 | 15,401,347 | -220,808 | 1.43% | 4,128,124,217 |
| 2019-09-23 | 2019-09-19 | 268.037 | 15,622,155 | -185,509 | 1.45% | 4,187,308,836 |
| 2019-09-20 | 2019-09-18 | 271.530 | 15,807,664 | +8,245 | 1.46% | 4,292,249,652 |
| 2019-09-19 | 2019-09-17 | 270.831 | 15,799,419 | -43,517 | 1.46% | 4,278,973,126 |
| 2019-09-18 | 2019-09-16 | 273.626 | 15,842,936 | -790,756 | 1.47% | 4,335,031,543 |
| 2019-09-12 | 2019-09-10 | 285.502 | 16,633,692 | +30,942 | 1.54% | 4,748,952,801 |
| 2019-09-11 | 2019-09-09 | 290.392 | 16,602,750 | +143,941 | 1.54% | 4,821,311,696 |
| 2019-09-10 | 2019-09-06 | 290.392 | 16,458,809 | +237,039 | 1.52% | 4,779,512,330 |
| 2019-09-09 | 2019-09-05 | 287.831 | 16,221,770 | +307,980 | 1.50% | 4,669,124,321 |
| 2019-09-06 | 2019-09-04 | 288.762 | 15,913,790 | +680,457 | 1.47% | 4,595,301,759 |
| 2019-09-05 | 2019-09-03 | 275.721 | 15,233,333 | +64,842 | 1.41% | 4,200,155,465 |
| 2019-09-04 | 2019-09-02 | 276.653 | 15,168,491 | -119,808 | 1.40% | 4,196,406,454 |
| 2019-09-03 | 2019-08-30 | 279.447 | 15,288,299 | -118,004 | 1.41% | 4,272,274,425 |
| 2019-09-02 | 2019-08-29 | 282.242 | 15,406,303 | +192,723 | 1.43% | 4,348,302,831 |
| 2019-08-30 | 2019-08-28 | 281.310 | 15,213,580 | +41,053 | 1.41% | 4,279,737,029 |
| 2019-08-29 | 2019-08-27 | 281.077 | 15,172,527 | +429 | 1.40% | 4,264,655,128 |
| 2019-08-28 | 2019-08-26 | 291.996 | 15,172,098 | +94,215 | 1.40% | 4,430,185,083 |
| 2019-08-27 | 2019-08-23 | 298.379 | 15,077,883 | +239,941 | 1.40% | 4,498,927,530 |
| 2019-08-26 | 2019-08-22 | 297.434 | 14,837,942 | -10,489 | 1.39% | 4,413,301,358 |
| 2019-08-23 | 2019-08-21 | 300.744 | 14,848,431 | -21,317 | 1.40% | 4,465,570,499 |
| 2019-08-22 | 2019-08-20 | 298.379 | 14,869,748 | -15,141 | 1.40% | 4,436,824,363 |
| 2019-08-21 | 2019-08-19 | 298.852 | 14,884,889 | +120,030 | 1.40% | 4,448,380,701 |
| 2019-08-20 | 2019-08-16 | 289.631 | 14,764,859 | +808,937 | 1.39% | 4,276,364,014 |
| 2019-08-19 | 2019-08-15 | 281.356 | 13,955,922 | +674,354 | 1.31% | 3,926,582,878 |
| 2019-08-16 | 2019-08-14 | 278.046 | 13,281,568 | +312,900 | 1.25% | 3,692,886,377 |
| 2019-08-15 | 2019-08-13 | 276.627 | 12,968,668 | +52,446 | 1.22% | 3,587,488,419 |
| 2019-08-14 | 2019-08-12 | 283.484 | 12,916,222 | +120,626 | 1.21% | 3,661,541,473 |
| 2019-08-13 | 2019-08-09 | 286.321 | 12,795,596 | +30,114 | 1.20% | 3,663,649,652 |
| 2019-08-12 | 2019-08-08 | 291.759 | 12,765,482 | +14,296 | 1.20% | 3,724,445,734 |
| 2019-08-09 | 2019-08-07 | 291.523 | 12,751,186 | +336,246 | 1.20% | 3,717,259,936 |
| 2019-08-08 | 2019-08-06 | 289.395 | 12,414,940 | +615,887 | 1.17% | 3,592,818,815 |
| 2019-08-07 | 2019-08-05 | 292.941 | 11,799,053 | +21,317 | 1.11% | 3,456,429,729 |
| 2019-08-06 | 2019-08-02 | 302.871 | 11,777,736 | -40,772 | 1.11% | 3,567,140,527 |
| 2019-08-05 | 2019-08-01 | 312.802 | 11,818,508 | +90,934 | 1.11% | 3,696,849,505 |
| 2019-08-02 | 2019-07-31 | 313.984 | 11,727,574 | +55,322 | 1.10% | 3,682,269,160 |
| 2019-08-01 | 2019-07-30 | 314.930 | 11,672,252 | +451,036 | 1.10% | 3,675,937,796 |
| 2019-07-31 | 2019-07-29 | 313.275 | 11,221,216 | +150,655 | 1.05% | 3,515,321,693 |
| 2019-07-30 | 2019-07-26 | 317.530 | 11,070,561 | +205,809 | 1.04% | 3,515,239,467 |
| 2019-07-29 | 2019-07-25 | 317.767 | 10,864,752 | +193,796 | 1.02% | 3,452,457,649 |
| 2019-07-26 | 2019-07-24 | 315.402 | 10,670,956 | -527,505 | 1.00% | 3,365,645,981 |
| 2019-07-25 | 2019-07-23 | 316.112 | 11,198,461 | +23,347 | 1.05% | 3,539,965,445 |
| 2019-07-24 | 2019-07-22 | 315.166 | 11,175,114 | +273,819 | 1.05% | 3,522,016,491 |
| 2019-07-23 | 2019-07-19 | 323.205 | 10,901,295 | +107,429 | 1.02% | 3,523,350,758 |
| 2019-07-22 | 2019-07-18 | 322.732 | 10,793,866 | +59,298 | 1.01% | 3,483,525,125 |
| 2019-07-19 | 2019-07-17 | 323.441 | 10,734,568 | +211,983 | 1.01% | 3,472,001,806 |
| 2019-07-18 | 2019-07-16 | 323.441 | 10,522,585 | -310,615 | 0.99% | 3,403,437,765 |
| 2019-07-17 | 2019-07-15 | 321.786 | 10,833,200 | +194,219 | 1.02% | 3,485,974,130 |
| 2019-07-16 | 2019-07-12 | 325.569 | 10,638,981 | -52,446 | 1.00% | 3,463,723,747 |
| 2019-07-15 | 2019-07-11 | 323.205 | 10,691,427 | +25,631 | 1.00% | 3,455,520,415 |
| 2019-07-12 | 2019-07-10 | 320.131 | 10,665,796 | +201,917 | 1.00% | 3,414,453,564 |
| 2019-07-11 | 2019-07-09 | 319.895 | 10,463,879 | -335,714 | 0.98% | 3,347,339,629 |
| 2019-07-10 | 2019-07-08 | 324.151 | 10,799,593 | -38,319 | 1.01% | 3,500,693,733 |
| 2019-07-09 | 2019-07-05 | 329.116 | 10,837,912 | +17,933 | 1.02% | 3,566,926,244 |
| 2019-07-08 | 2019-07-04 | 328.643 | 10,819,979 | +7,190 | 1.02% | 3,555,907,800 |
| 2019-07-05 | 2019-07-03 | 330.534 | 10,812,789 | +83,829 | 1.02% | 3,573,996,915 |
| 2019-07-04 | 2019-07-02 | 331.007 | 10,728,960 | +81,630 | 1.01% | 3,551,361,935 |
| 2019-07-03 | 2019-06-28 | 326.042 | 10,647,330 | +65,473 | 1.00% | 3,471,476,698 |
| 2019-07-02 | 2019-06-27 | 327.461 | 10,581,857 | +103,369 | 0.99% | 3,465,141,193 |
| 2019-06-28 | 2019-06-26 | 322.968 | 10,478,488 | -34,259 | 0.98% | 3,384,220,044 |
| 2019-06-27 | 2019-06-25 | 321.786 | 10,512,747 | -12,688 | 0.99% | 3,382,856,781 |
| 2019-06-26 | 2019-06-24 | 326.751 | 10,525,435 | -36,374 | 0.99% | 3,439,199,510 |
| 2019-06-25 | 2019-06-21 | 327.224 | 10,561,809 | -109,133 | 0.99% | 3,456,079,096 |
| 2019-06-24 | 2019-06-20 | 328.879 | 10,670,942 | -90,765 | 1.00% | 3,509,450,838 |
| 2019-06-21 | 2019-06-19 | 328.406 | 10,761,707 | +47,963 | 1.01% | 3,534,212,699 |
| 2019-06-20 | 2019-06-18 | 320.368 | 10,713,744 | +377,019 | 1.01% | 3,432,336,302 |
| 2019-06-19 | 2019-06-17 | 311.856 | 10,336,725 | +29,099 | 0.97% | 3,223,569,452 |
| 2019-06-18 | 2019-06-14 | 307.837 | 10,307,626 | +19,117 | 0.97% | 3,173,064,572 |
| 2019-06-17 | 2019-06-13 | 310.201 | 10,288,509 | +32,398 | 0.97% | 3,191,505,156 |
| 2019-06-14 | 2019-06-12 | 306.418 | 10,256,111 | +52,108 | 0.96% | 3,142,657,032 |
| 2019-06-13 | 2019-06-11 | 313.038 | 10,204,003 | +494,938 | 0.96% | 3,194,242,151 |
| 2019-06-12 | 2019-06-10 | 304.999 | 9,709,065 | +911,630 | 0.91% | 2,961,258,992 |
| 2019-06-11 | 2019-06-06 | 296.251 | 8,797,435 | -1,488 | 0.83% | 2,606,252,034 |
| 2019-06-10 | 2019-06-05 | 294.123 | 8,798,923 | +180,770 | 0.83% | 2,587,969,604 |
| 2019-06-06 | 2019-06-04 | 289.158 | 8,618,153 | -19,879 | 0.81% | 2,492,010,860 |
| 2019-06-05 | 2019-06-03 | 291.523 | 8,638,032 | +38,488 | 0.81% | 2,518,182,252 |
| 2019-06-04 | 2019-05-31 | 294.833 | 8,599,544 | +9,559 | 0.81% | 2,535,427,228 |
| 2019-06-03 | 2019-05-30 | 297.434 | 8,589,985 | -8,290 | 0.81% | 2,554,949,498 |
| 2019-05-31 | 2019-05-29 | 301.926 | 8,598,275 | +231,947 | 0.81% | 2,596,040,730 |
| 2019-05-30 | 2019-05-28 | 300.980 | 8,366,328 | -27,069 | 0.79% | 2,518,097,630 |
| 2019-05-29 | 2019-05-27 | 294.596 | 8,393,397 | -1,100 | 0.79% | 2,472,663,860 |
| 2019-05-28 | 2019-05-24 | 293.178 | 8,394,497 | +1,777 | 0.79% | 2,461,079,467 |
| 2019-05-27 | 2019-05-23 | 291.286 | 8,392,720 | +10,066 | 0.79% | 2,444,683,919 |
| 2019-05-24 | 2019-05-22 | 295.069 | 8,382,654 | -46,355 | 0.79% | 2,473,462,894 |
| 2019-05-23 | 2019-05-21 | 289.158 | 8,429,009 | -58,622 | 0.79% | 2,437,318,294 |
| 2019-05-22 | 2019-05-20 | 286.321 | 8,487,631 | -82,138 | 0.80% | 2,430,188,196 |
| 2019-05-21 | 2019-05-17 | 289.158 | 8,569,769 | -21,063 | 0.81% | 2,478,020,222 |
| 2019-05-20 | 2019-05-16 | 292.705 | 8,590,832 | +12,774 | 0.81% | 2,514,578,190 |
| 2019-05-17 | 2019-05-15 | 293.178 | 8,578,058 | +115,973 | 0.81% | 2,514,895,461 |
| 2019-05-16 | 2019-05-14 | 292.232 | 8,462,085 | +143,537 | 0.80% | 2,472,891,876 |
| 2019-05-15 | 2019-05-10 | 297.906 | 8,318,548 | +585,618 | 0.78% | 2,478,148,604 |
| 2019-05-14 | 2019-05-09 | 293.178 | 7,732,930 | -225,602 | 0.73% | 2,267,122,764 |
| 2019-05-10 | 2019-05-08 | 308.546 | 7,958,532 | -174,849 | 0.75% | 2,455,572,449 |
| 2019-05-09 | 2019-05-07 | 313.511 | 8,133,381 | -2,791 | 0.76% | 2,549,904,495 |
| 2019-05-08 | 2019-05-06 | 314.457 | 8,136,172 | -344,283 | 0.76% | 2,558,474,163 |
| 2019-04-30 | 2019-04-26 | 322.495 | 8,480,455 | -12,350 | 0.80% | 2,734,908,480 |
| 2019-04-29 | 2019-04-25 | 319.658 | 8,492,805 | -32,398 | 0.80% | 2,714,795,482 |
| 2019-04-26 | 2019-04-24 | 323.205 | 8,525,203 | -23,347 | 0.80% | 2,755,386,443 |
| 2019-04-25 | 2019-04-23 | 327.461 | 8,548,550 | -81,968 | 0.80% | 2,799,313,272 |
| 2019-04-24 | 2019-04-18 | 327.697 | 8,630,518 | +43,733 | 0.81% | 2,828,195,107 |
| 2019-04-23 | 2019-04-17 | 328.643 | 8,586,785 | -171,380 | 0.81% | 2,821,984,752 |
| 2019-04-18 | 2019-04-16 | 328.643 | 8,758,165 | +6,683 | 0.82% | 2,878,307,549 |
| 2019-04-17 | 2019-04-15 | 324.387 | 8,751,482 | +72,240 | 0.82% | 2,838,866,623 |
| 2019-04-16 | 2019-04-12 | 326.988 | 8,679,242 | -167,912 | 0.82% | 2,838,005,622 |
| 2019-04-15 | 2019-04-11 | 327.461 | 8,847,154 | -44,440 | 0.83% | 2,897,094,315 |
| 2019-04-12 | 2019-04-10 | 332.189 | 8,891,594 | +28,168 | 0.84% | 2,953,692,104 |
| 2019-04-11 | 2019-04-09 | 333.844 | 8,863,426 | -63,870 | 0.84% | 2,959,004,281 |
| 2019-04-10 | 2019-04-08 | 337.391 | 8,927,296 | +48,469 | 0.84% | 3,011,987,613 |
| 2019-04-09 | 2019-04-04 | 331.007 | 8,878,827 | +28,592 | 0.84% | 2,938,954,776 |
| 2019-04-08 | 2019-04-03 | 331.953 | 8,850,235 | +9,365 | 0.84% | 2,937,860,594 |
| 2019-04-04 | 2019-04-02 | 329.352 | 8,840,870 | +23,794 | 0.84% | 2,911,758,786 |
| 2019-04-03 | 2019-04-01 | 328.170 | 8,817,076 | +79,346 | 0.83% | 2,893,498,916 |
| 2019-04-02 | 2019-03-29 | 323.441 | 8,737,730 | +86,197 | 0.83% | 2,826,142,081 |
| 2019-04-01 | 2019-03-28 | 316.112 | 8,651,533 | -75,285 | 0.82% | 2,734,851,500 |
| 2019-03-29 | 2019-03-27 | 317.058 | 8,726,818 | -250,810 | 0.82% | 2,766,903,229 |
| 2019-03-28 | 2019-03-26 | 314.220 | 8,977,628 | -7,952 | 0.85% | 2,820,953,065 |
| 2019-03-27 | 2019-03-25 | 313.747 | 8,985,580 | -192,274 | 0.85% | 2,819,202,758 |
| 2019-03-26 | 2019-03-22 | 322.495 | 9,177,854 | -2,030 | 0.87% | 2,959,816,512 |
| 2019-03-25 | 2019-03-21 | 321.550 | 9,179,884 | -108,614 | 0.87% | 2,951,789,444 |
| 2019-03-22 | 2019-03-20 | 323.914 | 9,288,498 | -218,328 | 0.88% | 3,008,675,383 |
| 2019-03-21 | 2019-03-19 | 329.116 | 9,506,826 | +45,172 | 0.90% | 3,128,845,036 |
| 2019-03-20 | 2019-03-18 | 331.716 | 9,461,654 | +146,762 | 0.89% | 3,138,585,811 |
| 2019-03-19 | 2019-03-15 | 324.860 | 9,314,892 | +34,259 | 0.88% | 3,026,034,187 |
| 2019-03-18 | 2019-03-14 | 322.023 | 9,280,633 | -18,525 | 0.88% | 2,988,573,768 |
| 2019-03-15 | 2019-03-13 | 325.569 | 9,299,158 | +6,767 | 0.88% | 3,027,518,744 |
| 2019-03-14 | 2019-03-12 | 327.933 | 9,292,391 | +165,797 | 0.88% | 3,047,285,956 |
| 2019-03-13 | 2019-03-11 | 325.457 | 9,126,594 | +23,009 | 0.86% | 2,970,312,477 |
| 2019-03-12 | 2019-03-08 | 318.761 | 9,103,585 | -111,184 | 0.86% | 2,901,869,541 |
| 2019-03-11 | 2019-03-07 | 324.739 | 9,214,769 | -139,923 | 0.88% | 2,992,399,032 |
| 2019-03-08 | 2019-03-06 | 333.109 | 9,354,692 | +5,353 | 0.89% | 3,116,132,333 |
| 2019-03-07 | 2019-03-05 | 331.913 | 9,349,339 | +167 | 0.89% | 3,103,170,632 |
| 2019-03-06 | 2019-03-04 | 333.826 | 9,349,172 | +868,730 | 0.89% | 3,121,000,592 |
| 2019-03-05 | 2019-03-01 | 329.283 | 8,480,442 | +33,789 | 0.81% | 2,792,464,827 |
| 2019-03-04 | 2019-02-28 | 323.544 | 8,446,653 | +669 | 0.81% | 2,732,862,195 |
| 2019-03-01 | 2019-02-27 | 320.435 | 8,445,984 | +36,549 | 0.81% | 2,706,389,724 |
| 2019-02-28 | 2019-02-26 | 322.826 | 8,409,435 | +162,673 | 0.80% | 2,714,787,680 |
| 2019-02-27 | 2019-02-25 | 327.370 | 8,246,762 | +309,203 | 0.79% | 2,699,741,561 |
| 2019-02-26 | 2019-02-22 | 319.000 | 7,937,559 | -47,254 | 0.76% | 2,532,083,826 |
| 2019-02-25 | 2019-02-21 | 315.652 | 7,984,813 | +231,170 | 0.76% | 2,520,426,075 |
| 2019-02-22 | 2019-02-20 | 310.870 | 7,753,643 | +398,945 | 0.74% | 2,410,374,013 |
| 2019-02-21 | 2019-02-19 | 307.761 | 7,354,698 | +97,437 | 0.70% | 2,263,490,491 |
| 2019-02-20 | 2019-02-18 | 302.500 | 7,257,261 | -39,811 | 0.69% | 2,195,323,624 |
| 2019-02-19 | 2019-02-15 | 300.109 | 7,297,072 | +30,360 | 0.70% | 2,189,916,926 |
| 2019-02-18 | 2019-02-14 | 308.239 | 7,266,712 | -142,098 | 0.69% | 2,239,887,204 |
| 2019-02-15 | 2019-02-13 | 309.435 | 7,408,810 | +413,497 | 0.71% | 2,292,545,779 |
| 2019-02-14 | 2019-02-12 | 301.305 | 6,995,313 | +208,673 | 0.67% | 2,107,720,306 |
| 2019-02-13 | 2019-02-11 | 289.109 | 6,786,640 | -524,065 | 0.65% | 1,962,078,579 |
| 2019-02-01 | 2019-01-30 | 288.392 | 7,310,705 | -78,367 | 0.70% | 2,108,345,836 |
| 2019-01-31 | 2019-01-29 | 289.348 | 7,389,072 | -75,106 | 0.71% | 2,138,014,035 |
| 2019-01-30 | 2019-01-28 | 291.739 | 7,464,178 | +15,557 | 0.71% | 2,177,594,953 |
| 2019-01-29 | 2019-01-25 | 290.305 | 7,448,621 | +29,607 | 0.71% | 2,162,369,201 |
| 2019-01-28 | 2019-01-24 | 287.196 | 7,419,014 | -44,160 | 0.71% | 2,130,710,672 |
| 2019-01-25 | 2019-01-23 | 287.196 | 7,463,174 | +20,491 | 0.71% | 2,143,393,244 |
| 2019-01-24 | 2019-01-22 | 288.152 | 7,442,683 | -80,709 | 0.71% | 2,144,627,408 |
| 2019-01-23 | 2019-01-21 | 290.544 | 7,523,392 | +25,007 | 0.72% | 2,185,874,642 |
| 2019-01-22 | 2019-01-18 | 286.239 | 7,498,385 | -30,448 | 0.72% | 2,146,333,325 |
| 2019-01-21 | 2019-01-17 | 284.805 | 7,528,833 | -20,575 | 0.72% | 2,144,246,493 |
| 2019-01-18 | 2019-01-16 | 285.283 | 7,549,408 | +48,676 | 0.72% | 2,153,716,939 |
| 2019-01-17 | 2019-01-15 | 283.370 | 7,500,732 | +38,557 | 0.72% | 2,125,481,268 |
| 2019-01-16 | 2019-01-14 | 278.826 | 7,462,175 | +22,247 | 0.71% | 2,080,651,114 |
| 2019-01-15 | 2019-01-11 | 280.979 | 7,439,928 | +32,451 | 0.71% | 2,090,460,098 |
| 2019-01-14 | 2019-01-10 | 279.783 | 7,407,477 | -7,946 | 0.71% | 2,072,485,289 |
| 2019-01-11 | 2019-01-09 | 281.935 | 7,415,423 | -25,680 | 0.71% | 2,090,667,739 |
| 2019-01-10 | 2019-01-08 | 274.044 | 7,441,103 | -28,520 | 0.71% | 2,039,187,765 |
| 2019-01-09 | 2019-01-07 | 276.196 | 7,469,623 | -34,876 | 0.71% | 2,063,079,437 |
| 2019-01-08 | 2019-01-04 | 271.413 | 7,504,499 | +56,956 | 0.72% | 2,036,820,928 |
| 2019-01-07 | 2019-01-03 | 264.479 | 7,447,543 | +1,254 | 0.71% | 1,969,715,169 |
| 2019-01-04 | 2019-01-02 | 265.435 | 7,446,289 | -52,858 | 0.71% | 1,976,506,057 |
| 2018-12-28 | 2018-12-24 | 272.131 | 7,499,147 | -34,541 | 0.72% | 2,040,748,152 |
| 2018-12-27 | 2018-12-20 | 272.131 | 7,533,688 | -13,967 | 0.72% | 2,050,147,819 |
| 2018-12-21 | 2018-12-19 | 276.674 | 7,547,655 | -6,691 | 0.72% | 2,088,241,309 |
| 2018-12-20 | 2018-12-18 | 274.522 | 7,554,346 | -147,869 | 0.72% | 2,073,834,253 |
| 2018-12-19 | 2018-12-17 | 276.435 | 7,702,215 | -120,854 | 0.74% | 2,129,162,235 |
| 2018-12-18 | 2018-12-14 | 277.631 | 7,823,069 | -4,349 | 0.75% | 2,171,924,196 |
| 2018-12-17 | 2018-12-13 | 280.022 | 7,827,418 | +30,276 | 0.75% | 2,191,849,369 |
| 2018-12-14 | 2018-12-12 | 275.000 | 7,797,142 | +43,825 | 0.75% | 2,144,216,171 |
| 2018-12-13 | 2018-12-11 | 271.413 | 7,753,317 | +18,400 | 0.74% | 2,104,353,446 |
| 2018-12-12 | 2018-12-10 | 269.500 | 7,734,917 | +27,684 | 0.74% | 2,084,562,193 |
| 2018-12-11 | 2018-12-07 | 273.805 | 7,707,233 | +119,349 | 0.74% | 2,110,275,993 |
| 2018-12-10 | 2018-12-06 | 276.196 | 7,587,884 | -49,262 | 0.73% | 2,095,742,643 |
| 2018-12-07 | 2018-12-05 | 281.935 | 7,637,146 | +25,175 | 0.73% | 2,153,179,227 |
| 2018-12-06 | 2018-12-04 | 286.718 | 7,611,971 | +89,323 | 0.73% | 2,182,486,627 |
| 2018-12-05 | 2018-12-03 | 280.979 | 7,522,648 | -34,178 | 0.72% | 2,113,702,643 |
| 2018-12-04 | 2018-11-30 | 272.609 | 7,556,826 | -40,145 | 0.72% | 2,060,058,517 |
| 2018-12-03 | 2018-11-29 | 272.848 | 7,596,971 | +74,771 | 0.73% | 2,072,819,073 |
| 2018-11-30 | 2018-11-28 | 275.479 | 7,522,200 | +277,839 | 0.72% | 2,072,204,624 |
| 2018-11-29 | 2018-11-27 | 272.848 | 7,244,361 | -102,621 | 0.69% | 1,976,610,105 |
| 2018-11-28 | 2018-11-26 | 274.283 | 7,346,982 | -175,302 | 0.70% | 2,015,151,382 |
| 2018-11-27 | 2018-11-23 | 270.218 | 7,522,284 | +35,629 | 0.72% | 2,032,653,970 |
| 2018-11-26 | 2018-11-22 | 270.696 | 7,486,655 | -226,989 | 0.72% | 2,026,606,962 |
| 2018-11-23 | 2018-11-21 | 269.022 | 7,713,644 | -2,509 | 0.74% | 2,075,139,977 |
| 2018-11-22 | 2018-11-20 | 268.065 | 7,716,153 | -250,271 | 0.74% | 2,068,434,277 |
| 2018-11-21 | 2018-11-19 | 272.609 | 7,966,424 | -42,906 | 0.76% | 2,171,718,604 |
| 2018-11-20 | 2018-11-16 | 273.087 | 8,009,330 | +59,549 | 0.77% | 2,187,245,717 |
| 2018-11-19 | 2018-11-15 | 273.805 | 7,949,781 | -101,032 | 0.76% | 2,176,686,755 |
| 2018-11-16 | 2018-11-14 | 269.739 | 8,050,813 | +1,840 | 0.77% | 2,171,621,446 |
| 2018-11-15 | 2018-11-13 | 268.783 | 8,048,973 | -240,204 | 0.77% | 2,163,426,100 |
| 2018-11-14 | 2018-11-12 | 266.392 | 8,289,177 | +27,767 | 0.79% | 2,208,166,857 |
| 2018-11-13 | 2018-11-09 | 264.718 | 8,261,410 | +17,731 | 0.79% | 2,186,941,067 |
| 2018-11-12 | 2018-11-08 | 271.413 | 8,243,679 | +1,757 | 0.79% | 2,237,444,220 |
| 2018-11-09 | 2018-11-07 | 268.305 | 8,241,922 | +35,963 | 0.79% | 2,211,345,694 |
| 2018-11-08 | 2018-11-06 | 265.196 | 8,205,959 | +13,527 | 0.78% | 2,176,186,801 |
| 2018-11-07 | 2018-11-05 | 264.239 | 8,192,432 | -16,226 | 0.78% | 2,164,763,249 |
| 2018-11-06 | 2018-11-02 | 271.652 | 8,208,658 | +1,180,945 | 0.78% | 2,229,901,996 |
| 2018-11-05 | 2018-11-01 | 255.392 | 7,027,713 | +130,640 | 0.67% | 1,794,818,565 |
| 2018-11-02 | 2018-10-31 | 248.696 | 6,897,073 | -50,600 | 0.66% | 1,715,273,765 |
| 2018-11-01 | 2018-10-30 | 244.631 | 6,947,673 | +32,283 | 0.66% | 1,699,613,948 |
| 2018-10-31 | 2018-10-29 | 245.587 | 6,915,390 | -1,328,562 | 0.66% | 1,698,331,263 |
| 2018-10-30 | 2018-10-26 | 249.652 | 8,243,952 | -10,706 | 0.79% | 2,058,122,574 |
| 2018-10-29 | 2018-10-25 | 251.805 | 8,254,658 | +44,913 | 0.79% | 2,078,560,830 |
| 2018-10-26 | 2018-10-24 | 252.283 | 8,209,745 | -15,473 | 0.78% | 2,071,177,934 |
| 2018-10-25 | 2018-10-23 | 250.609 | 8,225,218 | -59,549 | 0.79% | 2,061,313,193 |
| 2018-10-24 | 2018-10-22 | 258.261 | 8,284,767 | +523,062 | 0.79% | 2,139,633,246 |
| 2018-10-23 | 2018-10-19 | 249.892 | 7,761,705 | +346,923 | 0.74% | 1,939,584,505 |
| 2018-10-22 | 2018-10-18 | 242.479 | 7,414,782 | -554,759 | 0.71% | 1,797,925,223 |
| 2018-10-19 | 2018-10-16 | 238.892 | 7,969,541 | +127,127 | 0.76% | 1,903,855,928 |
| 2018-10-18 | 2018-10-15 | 238.413 | 7,842,414 | +135,658 | 0.75% | 1,869,735,639 |
| 2018-10-16 | 2018-10-12 | 240.326 | 7,706,756 | -413,080 | 0.74% | 1,852,136,345 |
| 2018-10-15 | 2018-10-11 | 235.185 | 8,119,836 | -48,760 | 0.78% | 1,909,663,753 |
| 2018-10-12 | 2018-10-10 | 249.652 | 8,168,596 | +7,862 | 0.78% | 2,039,309,766 |
| 2018-10-11 | 2018-10-09 | 251.805 | 8,160,734 | -17,815 | 0.78% | 2,054,910,335 |
| 2018-10-10 | 2018-10-08 | 251.805 | 8,178,549 | -39,225 | 0.78% | 2,059,396,234 |
| 2018-09-28 | 2018-09-26 | 271.413 | 8,217,774 | +674,945 | 0.79% | 2,230,413,258 |
| 2018-09-21 | 2018-09-19 | 268.305 | 7,542,829 | +686,737 | 0.72% | 2,023,775,817 |
| 2018-09-20 | 2018-09-18 | 263.522 | 6,856,092 | +380,562 | 0.66% | 1,806,731,075 |
| 2018-09-19 | 2018-09-17 | 260.413 | 6,475,530 | -5,603 | 0.62% | 1,686,314,143 |
| 2018-09-18 | 2018-09-14 | 264.239 | 6,481,133 | -150,713 | 0.62% | 1,712,570,642 |
| 2018-09-17 | 2018-09-13 | 260.652 | 6,631,846 | -69,335 | 0.64% | 1,728,606,787 |
| 2018-09-14 | 2018-09-12 | 250.609 | 6,701,181 | -58,879 | 0.64% | 1,679,375,891 |
| 2018-09-13 | 2018-09-11 | 252.522 | 6,760,060 | -218,542 | 0.65% | 1,707,063,796 |
| 2018-09-12 | 2018-09-10 | 256.348 | 6,978,602 | -164,764 | 0.67% | 1,788,951,221 |
| 2018-09-11 | 2018-09-07 | 259.218 | 7,143,366 | -179,483 | 0.69% | 1,851,686,531 |
| 2018-09-10 | 2018-09-06 | 259.935 | 7,322,849 | -19,320 | 0.70% | 1,903,465,046 |
| 2018-09-07 | 2018-09-05 | 262.805 | 7,342,169 | -27,935 | 0.70% | 1,929,555,844 |
| 2018-09-06 | 2018-09-04 | 268.544 | 7,370,104 | -4,683 | 0.71% | 1,979,195,321 |
| 2018-09-05 | 2018-09-03 | 265.435 | 7,374,787 | -115,585 | 0.71% | 1,957,526,920 |
| 2018-09-04 | 2018-08-31 | 267.109 | 7,490,372 | -301,760 | 0.72% | 2,000,745,474 |
| 2018-09-03 | 2018-08-30 | 272.848 | 7,792,132 | +18,985 | 0.75% | 2,126,068,380 |
| 2018-08-31 | 2018-08-29 | 274.761 | 7,773,147 | -1,895 | 0.75% | 2,135,758,742 |
| 2018-08-30 | 2018-08-28 | 275.239 | 7,775,042 | -75,524 | 0.75% | 2,139,997,916 |
| 2018-08-29 | 2018-08-27 | 270.218 | 7,850,566 | -2,174 | 0.75% | 2,121,361,563 |
| 2018-08-28 | 2018-08-24 | 264.718 | 7,852,740 | -4,266 | 0.75% | 2,078,758,904 |
| 2018-08-27 | 2018-08-23 | 265.913 | 7,857,006 | -56,789 | 0.75% | 2,089,282,445 |
| 2018-08-24 | 2018-08-22 | 267.587 | 7,913,795 | -4,767 | 0.76% | 2,117,630,413 |
| 2018-08-23 | 2018-08-21 | 264.718 | 7,918,562 | -140,341 | 0.76% | 2,096,183,149 |
| 2018-08-22 | 2018-08-20 | 272.729 | 8,058,903 | -152,888 | 0.77% | 2,197,892,948 |
| 2018-08-21 | 2018-08-17 | 267.381 | 8,211,791 | -5,026 | 0.79% | 2,195,676,344 |
| 2018-08-20 | 2018-08-16 | 265.922 | 8,216,817 | -60,393 | 0.80% | 2,185,036,454 |
| 2018-08-17 | 2018-08-15 | 267.867 | 8,277,210 | -147,609 | 0.81% | 2,217,192,080 |
| 2018-08-16 | 2018-08-14 | 272.485 | 8,424,819 | -18,267 | 0.82% | 2,295,640,838 |
| 2018-08-15 | 2018-08-13 | 276.618 | 8,443,086 | +21,887 | 0.82% | 2,335,507,279 |
| 2018-08-14 | 2018-08-10 | 279.778 | 8,421,199 | -34,311 | 0.82% | 2,356,063,570 |
| 2018-08-13 | 2018-08-09 | 282.208 | 8,455,510 | +221,494 | 0.82% | 2,386,216,132 |
| 2018-08-10 | 2018-08-08 | 278.319 | 8,234,016 | -47,310 | 0.80% | 2,291,685,113 |
| 2018-08-09 | 2018-08-07 | 275.645 | 8,281,326 | -83,596 | 0.81% | 2,282,709,709 |
| 2018-08-08 | 2018-08-06 | 272.242 | 8,364,922 | -158,800 | 0.82% | 2,277,286,484 |
| 2018-08-07 | 2018-08-03 | 272.242 | 8,523,722 | -27,564 | 0.83% | 2,320,518,578 |
| 2018-08-06 | 2018-08-02 | 272.485 | 8,551,286 | -61,463 | 0.83% | 2,330,101,259 |
| 2018-08-03 | 2018-08-01 | 278.562 | 8,612,749 | -273,579 | 0.84% | 2,399,187,327 |
| 2018-08-02 | 2018-07-31 | 281.479 | 8,886,328 | -559,419 | 0.87% | 2,501,316,506 |
| 2018-08-01 | 2018-07-30 | 285.855 | 9,445,747 | -40,235 | 0.92% | 2,700,109,526 |
| 2018-07-31 | 2018-07-27 | 287.799 | 9,485,982 | -245,193 | 0.92% | 2,730,057,215 |
| 2018-07-30 | 2018-07-26 | 288.528 | 9,731,175 | -48,874 | 0.95% | 2,807,719,718 |
| 2018-07-27 | 2018-07-25 | 290.473 | 9,780,049 | +419,379 | 0.95% | 2,840,839,424 |
| 2018-07-26 | 2018-07-24 | 288.285 | 9,360,670 | +100,381 | 0.91% | 2,698,543,196 |
| 2018-07-25 | 2018-07-23 | 284.396 | 9,260,289 | -79,647 | 0.90% | 2,633,589,928 |
| 2018-07-24 | 2018-07-20 | 284.639 | 9,339,936 | +11,108 | 0.91% | 2,658,511,514 |
| 2018-07-23 | 2018-07-19 | 282.451 | 9,328,828 | -108,527 | 0.91% | 2,634,941,418 |
| 2018-07-20 | 2018-07-18 | 283.667 | 9,437,355 | -128,109 | 0.92% | 2,677,064,890 |
| 2018-07-19 | 2018-07-17 | 281.965 | 9,565,464 | -3,127 | 0.93% | 2,697,129,387 |
| 2018-07-18 | 2018-07-16 | 284.153 | 9,568,591 | -117,907 | 0.93% | 2,718,943,938 |
| 2018-07-17 | 2018-07-13 | 284.639 | 9,686,498 | +263,542 | 0.94% | 2,757,156,630 |
| 2018-07-16 | 2018-07-12 | 283.667 | 9,422,956 | -125,230 | 0.92% | 2,672,980,371 |
| 2018-07-13 | 2018-07-11 | 281.722 | 9,548,186 | -414,853 | 0.93% | 2,689,936,678 |
| 2018-07-12 | 2018-07-10 | 284.396 | 9,963,039 | -19,912 | 0.97% | 2,833,449,276 |
| 2018-07-11 | 2018-07-09 | 283.181 | 9,982,951 | +73,311 | 0.97% | 2,826,979,213 |
| 2018-07-10 | 2018-07-06 | 278.076 | 9,909,640 | -236,471 | 0.97% | 2,755,634,747 |
| 2018-07-09 | 2018-07-05 | 276.375 | 10,146,111 | -232,687 | 0.99% | 2,804,127,937 |
| 2018-07-06 | 2018-07-04 | 279.048 | 10,378,798 | -68,292 | 1.01% | 2,896,187,653 |
| 2018-07-05 | 2018-07-03 | 283.424 | 10,447,090 | -98,242 | 1.02% | 2,960,953,839 |
| 2018-07-04 | 2018-06-29 | 286.827 | 10,545,332 | -140,698 | 1.03% | 3,024,684,040 |
| 2018-07-03 | 2018-06-28 | 282.451 | 10,686,030 | -220,510 | 1.04% | 3,018,285,153 |
| 2018-06-29 | 2018-06-27 | 280.021 | 10,906,540 | -182,331 | 1.06% | 3,054,057,615 |
| 2018-06-28 | 2018-06-26 | 287.799 | 11,088,871 | -223,344 | 1.08% | 3,191,367,249 |
| 2018-06-27 | 2018-06-25 | 290.716 | 11,312,215 | -126,299 | 1.10% | 3,288,641,861 |
| 2018-06-26 | 2018-06-22 | 294.362 | 11,438,514 | -160,034 | 1.12% | 3,367,065,008 |
| 2018-06-25 | 2018-06-21 | 296.550 | 11,598,548 | -673,130 | 1.13% | 3,439,546,658 |
| 2018-06-22 | 2018-06-20 | 301.654 | 12,271,678 | -27,563 | 1.20% | 3,701,804,533 |
| 2018-06-21 | 2018-06-19 | 301.168 | 12,299,241 | -641,699 | 1.20% | 3,704,139,790 |
| 2018-06-20 | 2018-06-15 | 310.405 | 12,940,940 | -11,519 | 1.26% | 4,016,931,919 |
| 2018-06-19 | 2018-06-14 | 310.648 | 12,952,459 | -334,714 | 1.26% | 4,023,655,874 |
| 2018-06-15 | 2018-06-13 | 313.079 | 13,287,173 | -84,999 | 1.30% | 4,159,931,726 |
| 2018-06-14 | 2018-06-12 | 316.725 | 13,372,172 | -13,164 | 1.30% | 4,235,299,433 |
| 2018-06-13 | 2018-06-11 | 317.454 | 13,385,336 | +67,551 | 1.30% | 4,249,229,663 |
| 2018-06-12 | 2018-06-08 | 315.996 | 13,317,785 | +5,266 | 1.30% | 4,208,362,112 |
| 2018-06-11 | 2018-06-07 | 320.128 | 13,312,519 | +286,086 | 1.30% | 4,261,708,746 |
| 2018-06-08 | 2018-06-06 | 314.294 | 13,026,433 | -190,559 | 1.27% | 4,094,131,476 |
| 2018-06-07 | 2018-06-05 | 313.565 | 13,216,992 | -510,874 | 1.29% | 4,144,384,948 |
| 2018-06-06 | 2018-06-04 | 313.322 | 13,727,866 | +44,670 | 1.34% | 4,301,240,228 |
| 2018-06-05 | 2018-06-01 | 308.460 | 13,683,196 | -190,395 | 1.33% | 4,220,723,673 |
| 2018-06-04 | 2018-05-31 | 308.460 | 13,873,591 | -101,369 | 1.35% | 4,279,452,985 |
| 2018-06-01 | 2018-05-30 | 306.759 | 13,974,960 | -399,665 | 1.36% | 4,286,942,700 |
| 2018-05-31 | 2018-05-29 | 313.079 | 14,374,625 | -689,338 | 1.41% | 4,500,389,856 |
| 2018-05-30 | 2018-05-28 | 316.239 | 15,063,963 | -33,077 | 1.48% | 4,763,808,414 |
| 2018-05-29 | 2018-05-25 | 315.996 | 15,097,040 | -397,822 | 1.48% | 4,770,598,950 |
| 2018-05-28 | 2018-05-24 | 316.482 | 15,494,862 | -98,570 | 1.52% | 4,903,841,754 |
| 2018-05-25 | 2018-05-23 | 315.266 | 15,593,432 | -29,292 | 1.53% | 4,916,085,609 |
| 2018-05-24 | 2018-05-21 | 318.913 | 15,622,724 | -3,785 | 1.53% | 4,982,282,464 |
| 2018-05-23 | 2018-05-18 | 315.266 | 15,626,509 | +11,931 | 1.53% | 4,926,513,676 |
| 2018-05-21 | 2018-05-17 | 314.780 | 15,614,578 | -58,254 | 1.53% | 4,915,161,250 |
| 2018-05-18 | 2018-05-16 | 316.239 | 15,672,832 | -45,007 | 1.54% | 4,956,356,368 |
| 2018-05-17 | 2018-05-15 | 317.454 | 15,717,839 | +51,260 | 1.54% | 4,989,692,281 |
| 2018-05-16 | 2018-05-14 | 322.802 | 15,666,579 | +193,439 | 1.54% | 5,057,198,475 |
| 2018-05-15 | 2018-05-11 | 318.426 | 15,473,140 | +282,311 | 1.52% | 4,927,056,029 |
| 2018-05-14 | 2018-05-10 | 313.808 | 15,190,829 | +32,582 | 1.49% | 4,767,003,464 |
| 2018-05-11 | 2018-05-09 | 312.350 | 15,158,247 | -74,051 | 1.49% | 4,734,671,556 |
| 2018-05-10 | 2018-05-08 | 311.377 | 15,232,298 | +152,628 | 1.49% | 4,742,991,076 |
| 2018-05-09 | 2018-05-07 | 306.273 | 15,079,670 | -182,413 | 1.48% | 4,618,491,333 |
| 2018-05-08 | 2018-05-04 | 309.190 | 15,262,083 | +186,445 | 1.50% | 4,718,877,166 |
| 2018-05-07 | 2018-05-03 | 312.593 | 15,075,638 | +133,787 | 1.48% | 4,712,533,162 |
| 2018-05-04 | 2018-05-02 | 315.023 | 14,941,851 | +197,224 | 1.46% | 4,707,032,025 |
| 2018-04-27 | 2018-04-25 | 318.352 | 14,744,627 | +107,679 | 1.45% | 4,693,986,577 |
| 2018-04-26 | 2018-04-24 | 322.040 | 14,636,948 | +322,822 | 1.45% | 4,713,680,151 |
| 2018-04-25 | 2018-04-23 | 318.107 | 14,314,126 | -35,634 | 1.42% | 4,553,416,705 |
| 2018-04-24 | 2018-04-20 | 319.827 | 14,349,760 | +224,625 | 1.42% | 4,589,445,516 |
| 2018-04-23 | 2018-04-19 | 320.073 | 14,125,135 | +138,794 | 1.40% | 4,521,076,710 |
| 2018-04-20 | 2018-04-18 | 314.419 | 13,986,341 | -94,130 | 1.39% | 4,397,571,824 |
| 2018-04-19 | 2018-04-17 | 313.927 | 14,080,471 | -13,423 | 1.40% | 4,420,245,229 |
| 2018-04-18 | 2018-04-16 | 318.107 | 14,093,894 | -81,031 | 1.40% | 4,483,359,471 |
| 2018-04-17 | 2018-04-13 | 324.744 | 14,174,925 | -244,395 | 1.41% | 4,603,221,486 |
| 2018-04-16 | 2018-04-12 | 326.219 | 14,419,320 | -250,171 | 1.43% | 4,703,855,665 |
| 2018-04-13 | 2018-04-11 | 325.236 | 14,669,491 | +190,293 | 1.45% | 4,771,041,273 |
| 2018-04-12 | 2018-04-10 | 320.565 | 14,479,198 | +141,641 | 1.44% | 4,641,521,674 |
| 2018-04-11 | 2018-04-09 | 313.927 | 14,337,557 | +68,828 | 1.42% | 4,500,951,561 |
| 2018-04-04 | 2018-03-29 | 313.682 | 14,268,729 | -160,923 | 1.41% | 4,475,836,859 |
| 2018-04-03 | 2018-03-28 | 313.682 | 14,429,652 | +18,793 | 1.43% | 4,526,315,433 |
| 2018-03-29 | 2018-03-27 | 323.761 | 14,410,859 | -276,612 | 1.43% | 4,665,669,034 |
| 2018-03-28 | 2018-03-26 | 319.827 | 14,687,471 | -519,948 | 1.46% | 4,697,454,726 |
| 2018-03-27 | 2018-03-23 | 315.648 | 15,207,419 | -474,390 | 1.51% | 4,800,194,335 |
| 2018-03-26 | 2018-03-22 | 324.498 | 15,681,809 | -737,495 | 1.55% | 5,088,717,897 |
| 2018-03-23 | 2018-03-21 | 330.890 | 16,419,304 | -352,518 | 1.63% | 5,432,979,772 |
| 2018-03-22 | 2018-03-20 | 336.790 | 16,771,822 | -228,530 | 1.66% | 5,648,577,556 |
| 2018-03-21 | 2018-03-19 | 340.477 | 17,000,352 | -123,173 | 1.69% | 5,788,232,555 |
| 2018-03-20 | 2018-03-16 | 346.623 | 17,123,525 | -131,960 | 1.70% | 5,935,407,884 |
| 2018-03-19 | 2018-03-15 | 355.965 | 17,255,485 | -101,533 | 1.71% | 6,142,342,323 |
| 2018-03-16 | 2018-03-14 | 355.227 | 17,357,018 | -88,923 | 1.72% | 6,165,683,752 |
| 2018-03-15 | 2018-03-13 | 357.685 | 17,445,941 | -148,312 | 1.73% | 6,240,159,308 |
| 2018-03-14 | 2018-03-12 | 359.160 | 17,594,253 | +60,691 | 1.74% | 6,319,159,727 |
| 2018-03-13 | 2018-03-09 | 349.327 | 17,533,562 | -214,374 | 1.74% | 6,124,949,548 |
| 2018-03-12 | 2018-03-08 | 347.852 | 17,747,936 | -1,113,362 | 1.76% | 6,173,658,154 |
| 2018-03-09 | 2018-03-07 | 341.706 | 18,861,298 | -133,506 | 1.87% | 6,445,025,818 |
| 2018-03-08 | 2018-03-06 | 347.852 | 18,994,804 | -350,320 | 1.88% | 6,607,383,901 |
| 2018-03-07 | 2018-03-05 | 340.723 | 19,345,124 | +383,676 | 1.92% | 6,591,329,651 |
| 2018-03-06 | 2018-03-02 | 351.294 | 18,961,448 | -137,655 | 1.88% | 6,661,039,554 |
| 2018-03-05 | 2018-03-01 | 358.423 | 19,099,103 | +320,738 | 1.89% | 6,845,556,814 |
| 2018-03-02 | 2018-02-28 | 349.081 | 18,778,365 | -181,018 | 1.86% | 6,555,176,732 |
| 2018-03-01 | 2018-02-27 | 356.210 | 18,959,383 | -592,356 | 1.88% | 6,753,530,565 |
| 2018-02-28 | 2018-02-26 | 363.585 | 19,551,739 | +1,133,047 | 1.94% | 7,108,727,219 |
| 2018-02-27 | 2018-02-23 | 351.294 | 18,418,692 | -122,604 | 1.83% | 6,470,372,724 |
| 2018-02-26 | 2018-02-22 | 344.165 | 18,541,296 | +363,012 | 1.84% | 6,381,259,519 |
| 2018-02-14 | 2018-02-12 | 317.123 | 18,178,284 | +551,189 | 1.80% | 5,764,755,321 |
| 2018-02-13 | 2018-02-09 | 317.369 | 17,627,095 | -475,690 | 1.75% | 5,594,293,812 |
| 2018-02-12 | 2018-02-08 | 333.102 | 18,102,785 | -672,818 | 1.79% | 6,030,078,600 |
| 2018-02-09 | 2018-02-07 | 329.169 | 18,775,603 | +68,909 | 1.86% | 6,180,345,514 |
| 2018-02-08 | 2018-02-06 | 327.940 | 18,706,694 | -1,488,434 | 1.85% | 6,134,669,298 |
| 2018-02-07 | 2018-02-05 | 351.785 | 20,195,128 | +24,651 | 2.00% | 7,104,352,932 |
| 2018-02-06 | 2018-02-02 | 355.227 | 20,170,477 | +289,629 | 2.00% | 7,165,100,729 |
| 2018-02-05 | 2018-02-01 | 357.440 | 19,880,848 | +242,767 | 1.97% | 7,106,202,774 |
| 2018-02-02 | 2018-01-31 | 364.323 | 19,638,081 | +209,412 | 1.95% | 7,154,602,913 |
| 2018-02-01 | 2018-01-30 | 353.998 | 19,428,669 | -241,792 | 1.93% | 6,877,709,463 |
| 2018-01-31 | 2018-01-29 | 359.160 | 19,670,461 | +325,019 | 1.95% | 7,064,851,515 |
| 2018-01-30 | 2018-01-26 | 365.552 | 19,345,442 | -40,759 | 1.92% | 7,071,766,456 |
| 2018-01-29 | 2018-01-25 | 360.144 | 19,386,201 | -325,751 | 1.92% | 6,981,819,556 |
| 2018-01-26 | 2018-01-24 | 370.469 | 19,711,952 | +106,251 | 1.95% | 7,302,661,489 |
| 2018-01-25 | 2018-01-23 | 372.927 | 19,605,701 | +767,598 | 1.94% | 7,311,495,891 |
| 2018-01-24 | 2018-01-22 | 369.977 | 18,838,103 | +930,066 | 1.87% | 6,969,665,761 |
| 2018-01-23 | 2018-01-19 | 362.356 | 17,908,037 | +430,294 | 1.78% | 6,489,089,302 |
| 2018-01-22 | 2018-01-18 | 365.798 | 17,477,743 | +2,132,710 | 1.73% | 6,393,321,799 |
| 2018-01-19 | 2018-01-17 | 363.340 | 15,345,033 | +141,885 | 1.52% | 5,575,457,956 |
| 2018-01-18 | 2018-01-16 | 354.490 | 15,203,148 | +281,534 | 1.51% | 5,389,358,429 |
| 2018-01-17 | 2018-01-15 | 334.823 | 14,921,614 | -361,874 | 1.48% | 4,996,100,814 |
| 2018-01-16 | 2018-01-12 | 337.773 | 15,283,488 | +251,961 | 1.52% | 5,162,350,614 |
| 2018-01-15 | 2018-01-11 | 329.906 | 15,031,527 | +67,282 | 1.49% | 4,958,997,639 |
| 2018-01-12 | 2018-01-10 | 334.086 | 14,964,245 | +6,915 | 1.48% | 4,999,338,589 |
| 2018-01-11 | 2018-01-09 | 330.644 | 14,957,330 | +263,676 | 1.48% | 4,945,550,538 |
| 2018-01-10 | 2018-01-08 | 322.040 | 14,693,654 | +215,025 | 1.46% | 4,731,941,742 |
| 2018-01-09 | 2018-01-05 | 311.223 | 14,478,629 | +75,904 | 1.44% | 4,506,085,521 |
| 2018-01-08 | 2018-01-04 | 312.944 | 14,402,725 | +819,829 | 1.43% | 4,507,246,981 |
| 2018-01-05 | 2018-01-03 | 306.307 | 13,582,896 | +111,132 | 1.35% | 4,160,530,424 |
| 2018-01-04 | 2018-01-02 | 307.536 | 13,471,764 | +124,557 | 1.34% | 4,143,048,910 |
| 2018-01-03 | 2017-12-29 | 294.752 | 13,347,207 | +296,137 | 1.32% | 3,934,122,361 |
| 2018-01-02 | 2017-12-28 | 294.998 | 13,051,070 | +263,920 | 1.29% | 3,850,043,615 |
| 2017-12-29 | 2017-12-27 | 290.819 | 12,787,150 | -2,847 | 1.27% | 3,718,748,336 |
| 2017-12-28 | 2017-12-22 | 290.082 | 12,789,997 | +39,295 | 1.27% | 3,710,143,729 |
| 2017-12-27 | 2017-12-21 | 289.836 | 12,750,702 | +472,193 | 1.26% | 3,695,610,440 |
| 2017-12-22 | 2017-12-20 | 285.903 | 12,278,509 | -30,346 | 1.22% | 3,510,456,792 |
| 2017-12-21 | 2017-12-19 | 286.640 | 12,308,855 | +141,316 | 1.22% | 3,528,210,519 |
| 2017-12-20 | 2017-12-18 | 290.082 | 12,167,539 | +1,675,942 | 1.21% | 3,529,580,071 |
| 2017-12-19 | 2017-12-15 | 278.282 | 10,491,597 | -159,866 | 1.04% | 2,919,619,876 |
| 2017-12-18 | 2017-12-14 | 281.478 | 10,651,463 | +77,696 | 1.06% | 2,998,147,770 |
| 2017-12-15 | 2017-12-13 | 281.969 | 10,573,767 | +153,275 | 1.05% | 2,981,476,829 |
| 2017-12-14 | 2017-12-12 | 280.494 | 10,420,492 | -21,885 | 1.03% | 2,922,887,859 |
| 2017-12-13 | 2017-12-11 | 284.428 | 10,442,377 | +79,079 | 1.04% | 2,970,099,590 |
| 2017-12-12 | 2017-12-08 | 279.511 | 10,363,298 | +640,354 | 1.03% | 2,896,654,754 |
| 2017-12-11 | 2017-12-07 | 274.594 | 9,722,944 | +102,916 | 0.96% | 2,669,864,630 |
| 2017-12-08 | 2017-12-06 | 270.415 | 9,620,028 | -84,285 | 0.95% | 2,601,401,017 |
| 2017-12-07 | 2017-12-05 | 281.232 | 9,704,313 | -74,197 | 0.96% | 2,729,160,673 |
| 2017-12-06 | 2017-12-04 | 288.853 | 9,778,510 | +43,037 | 0.97% | 2,824,547,192 |
| 2017-12-05 | 2017-12-01 | 289.590 | 9,735,473 | -186,062 | 0.97% | 2,819,295,716 |
| 2017-12-04 | 2017-11-30 | 289.098 | 9,921,535 | -42,305 | 0.98% | 2,868,299,353 |
| 2017-11-30 | 2017-11-28 | 295.982 | 9,963,840 | +38,881 | 0.99% | 2,949,113,698 |
| 2017-11-29 | 2017-11-27 | 295.982 | 9,924,959 | +54,183 | 0.98% | 2,937,605,635 |
| 2017-11-28 | 2017-11-24 | 303.602 | 9,870,776 | -61,668 | 0.98% | 2,996,791,571 |
| 2017-11-27 | 2017-11-23 | 304.832 | 9,932,444 | -137,411 | 0.98% | 3,027,722,684 |
| 2017-11-24 | 2017-11-22 | 312.452 | 10,069,855 | -146,767 | 1.00% | 3,146,350,145 |
| 2017-11-23 | 2017-11-21 | 300.898 | 10,216,622 | +361,304 | 1.01% | 3,074,163,966 |
| 2017-11-22 | 2017-11-20 | 285.165 | 9,855,318 | +58,983 | 0.98% | 2,810,392,099 |
| 2017-11-21 | 2017-11-17 | 287.378 | 9,796,335 | +53,452 | 0.97% | 2,815,246,476 |
| 2017-11-20 | 2017-11-16 | 286.640 | 9,742,883 | +70,536 | 0.97% | 2,792,700,238 |
| 2017-11-17 | 2017-11-15 | 283.198 | 9,672,347 | -197,231 | 0.96% | 2,739,192,993 |
| 2017-11-16 | 2017-11-14 | 289.590 | 9,869,578 | +110,401 | 0.98% | 2,858,131,185 |
| 2017-11-15 | 2017-11-13 | 289.344 | 9,759,177 | +7,964 | 0.97% | 2,823,761,041 |
| 2017-11-14 | 2017-11-10 | 282.215 | 9,751,213 | -77,126 | 0.97% | 2,751,939,079 |
| 2017-11-13 | 2017-11-09 | 283.198 | 9,828,339 | +200,625 | 0.97% | 2,783,369,675 |
| 2017-11-10 | 2017-11-08 | 279.019 | 9,627,714 | +116,421 | 0.95% | 2,686,317,409 |
| 2017-11-09 | 2017-11-07 | 280.740 | 9,511,293 | +109,913 | 0.94% | 2,670,200,967 |
| 2017-11-08 | 2017-11-06 | 275.332 | 9,401,380 | -68,421 | 0.93% | 2,588,498,479 |
| 2017-11-07 | 2017-11-03 | 275.578 | 9,469,801 | -68,746 | 0.94% | 2,609,664,932 |
| 2017-11-06 | 2017-11-02 | 275.086 | 9,538,547 | +455,433 | 0.95% | 2,623,920,031 |
| 2017-11-03 | 2017-11-01 | 271.890 | 9,083,114 | -72,407 | 0.90% | 2,469,608,870 |
| 2017-11-02 | 2017-10-31 | 266.973 | 9,155,521 | -4,637 | 0.91% | 2,444,281,230 |
| 2017-11-01 | 2017-10-30 | 266.728 | 9,160,158 | +2,766 | 0.91% | 2,443,267,327 |
| 2017-10-31 | 2017-10-27 | 269.432 | 9,157,392 | +21,315 | 0.91% | 2,467,292,530 |
| 2017-10-30 | 2017-10-26 | 268.203 | 9,136,077 | +86,238 | 0.91% | 2,450,319,895 |
| 2017-10-27 | 2017-10-25 | 270.415 | 9,049,839 | -2,522 | 0.90% | 2,447,213,290 |
| 2017-10-26 | 2017-10-24 | 270.907 | 9,052,361 | -111,133 | 0.90% | 2,452,345,996 |
| 2017-10-25 | 2017-10-23 | 269.923 | 9,163,494 | +4,637 | 0.91% | 2,473,441,962 |
| 2017-10-24 | 2017-10-20 | 270.661 | 9,158,857 | -29,613 | 0.91% | 2,478,944,945 |
| 2017-10-23 | 2017-10-19 | 267.465 | 9,188,470 | -9,601 | 0.91% | 2,457,595,377 |
| 2017-10-20 | 2017-10-18 | 273.857 | 9,198,071 | -29,125 | 0.91% | 2,518,953,977 |
| 2017-10-19 | 2017-10-17 | 272.873 | 9,227,196 | +253,100 | 0.91% | 2,517,856,698 |
| 2017-10-18 | 2017-10-16 | 277.298 | 8,974,096 | +565,915 | 0.89% | 2,488,502,579 |
| 2017-10-17 | 2017-10-13 | 269.923 | 8,408,181 | +25,871 | 0.83% | 2,269,565,267 |
| 2017-10-16 | 2017-10-12 | 268.203 | 8,382,310 | +40,678 | 0.83% | 2,248,157,602 |
| 2017-10-13 | 2017-10-11 | 266.236 | 8,341,632 | +28,068 | 0.83% | 2,220,842,539 |
| 2017-10-12 | 2017-10-10 | 271.153 | 8,313,564 | -407 | 0.82% | 2,254,244,617 |
| 2017-10-11 | 2017-10-09 | 271.153 | 8,313,971 | +204,449 | 0.82% | 2,254,354,976 |
| 2017-09-29 | 2017-09-27 | 260.336 | 8,109,522 | -30,834 | 0.80% | 2,111,200,601 |
| 2017-09-28 | 2017-09-26 | 259.844 | 8,140,356 | -89,655 | 0.81% | 2,115,225,483 |
| 2017-09-27 | 2017-09-25 | 259.599 | 8,230,011 | -34,820 | 0.82% | 2,136,498,628 |
| 2017-09-26 | 2017-09-22 | 264.761 | 8,264,831 | -61,180 | 0.82% | 2,188,204,794 |
| 2017-09-25 | 2017-09-21 | 269.432 | 8,326,011 | -9,449 | 0.83% | 2,243,292,058 |
| 2017-09-22 | 2017-09-20 | 269.186 | 8,335,460 | -28,800 | 0.83% | 2,243,788,797 |
| 2017-09-21 | 2017-09-19 | 265.990 | 8,364,260 | +262,030 | 0.83% | 2,224,810,725 |
| 2017-09-20 | 2017-09-18 | 268.203 | 8,102,230 | +172,232 | 0.81% | 2,173,039,409 |
| 2017-09-19 | 2017-09-15 | 257.140 | 7,929,998 | -86,889 | 0.79% | 2,039,121,232 |
| 2017-09-18 | 2017-09-14 | 259.107 | 8,016,887 | -59,716 | 0.80% | 2,077,230,341 |
| 2017-09-15 | 2017-09-13 | 260.336 | 8,076,603 | -26,359 | 0.81% | 2,102,630,600 |
| 2017-09-14 | 2017-09-12 | 261.565 | 8,102,962 | +5,451 | 0.81% | 2,119,452,630 |
| 2017-09-13 | 2017-09-11 | 262.303 | 8,097,511 | -2,197 | 0.81% | 2,123,998,719 |
| 2017-09-12 | 2017-09-08 | 258.124 | 8,099,708 | +73,302 | 0.81% | 2,090,725,162 |
| 2017-09-11 | 2017-09-07 | 257.878 | 8,026,406 | +55,078 | 0.80% | 2,069,831,045 |
| 2017-09-08 | 2017-09-06 | 259.107 | 7,971,328 | -49,057 | 0.80% | 2,065,425,692 |
| 2017-09-07 | 2017-09-05 | 260.582 | 8,020,385 | +45,315 | 0.80% | 2,089,966,697 |
| 2017-09-06 | 2017-09-04 | 260.336 | 7,975,070 | +145,465 | 0.80% | 2,076,197,904 |
| 2017-09-05 | 2017-09-01 | 264.269 | 7,829,605 | +8,217 | 0.78% | 2,069,124,396 |
| 2017-09-04 | 2017-08-31 | 262.548 | 7,821,388 | -14,400 | 0.78% | 2,053,493,667 |
| 2017-09-01 | 2017-08-30 | 262.303 | 7,835,788 | +56,299 | 0.78% | 2,055,348,078 |
| 2017-08-31 | 2017-08-29 | 259.599 | 7,779,489 | -6,915 | 0.78% | 2,019,543,786 |
| 2017-08-30 | 2017-08-28 | 263.532 | 7,786,404 | +33,193 | 0.78% | 2,051,965,257 |
| 2017-08-29 | 2017-08-25 | 263.040 | 7,753,211 | -74,441 | 0.77% | 2,039,405,872 |
| 2017-08-28 | 2017-08-24 | 255.174 | 7,827,652 | -95,268 | 0.78% | 1,997,409,668 |
| 2017-08-25 | 2017-08-22 | 254.682 | 7,922,920 | +105,275 | 0.79% | 2,017,824,127 |
| 2017-08-24 | 2017-08-21 | 259.822 | 7,817,645 | -59,553 | 0.78% | 2,031,193,347 |
| 2017-08-22 | 2017-08-18 | 260.817 | 7,877,198 | -71,596 | 0.79% | 2,054,508,139 |
| 2017-08-21 | 2017-08-17 | 263.306 | 7,948,794 | -83,819 | 0.80% | 2,092,963,869 |
| 2017-08-18 | 2017-08-16 | 265.297 | 8,032,613 | -7,715 | 0.81% | 2,131,026,596 |
| 2017-08-17 | 2017-08-15 | 262.808 | 8,040,328 | -136,857 | 0.81% | 2,113,063,292 |
| 2017-08-16 | 2017-08-14 | 264.052 | 8,177,185 | -51,995 | 0.83% | 2,159,205,753 |
| 2017-08-15 | 2017-08-11 | 262.808 | 8,229,180 | -64,612 | 0.83% | 2,162,695,127 |
| 2017-08-14 | 2017-08-10 | 271.270 | 8,293,792 | +28,288 | 0.84% | 2,249,854,635 |
| 2017-08-11 | 2017-08-09 | 283.464 | 8,265,504 | +221,640 | 0.84% | 2,342,976,248 |
| 2017-08-10 | 2017-08-08 | 286.949 | 8,043,864 | +51,352 | 0.81% | 2,308,175,612 |
| 2017-08-09 | 2017-08-07 | 283.216 | 7,992,512 | -136,295 | 0.81% | 2,263,603,624 |
| 2017-08-08 | 2017-08-04 | 283.216 | 8,128,807 | -74,416 | 0.82% | 2,302,204,486 |
| 2017-08-07 | 2017-08-03 | 283.216 | 8,203,223 | +38,655 | 0.83% | 2,323,280,254 |
| 2017-08-04 | 2017-08-02 | 285.953 | 8,164,568 | +137,272 | 0.82% | 2,334,683,751 |
| 2017-08-03 | 2017-08-01 | 283.216 | 8,027,296 | -57,459 | 0.81% | 2,273,454,993 |
| 2017-08-02 | 2017-07-31 | 277.243 | 8,084,755 | -185,317 | 0.82% | 2,241,438,751 |
| 2017-08-01 | 2017-07-28 | 274.505 | 8,270,072 | -81,809 | 0.84% | 2,270,176,504 |
| 2017-07-31 | 2017-07-27 | 278.238 | 8,351,881 | -27,886 | 0.84% | 2,323,811,640 |
| 2017-07-28 | 2017-07-26 | 272.265 | 8,379,767 | -144,466 | 0.85% | 2,281,518,984 |
| 2017-07-27 | 2017-07-25 | 271.021 | 8,524,233 | -350,302 | 0.86% | 2,310,244,864 |
| 2017-07-26 | 2017-07-24 | 271.519 | 8,874,535 | -121,428 | 0.90% | 2,409,601,243 |
| 2017-07-25 | 2017-07-21 | 272.763 | 8,995,963 | -113,954 | 0.91% | 2,453,765,388 |
| 2017-07-24 | 2017-07-20 | 275.501 | 9,109,917 | +659,582 | 0.92% | 2,509,786,983 |
| 2017-07-21 | 2017-07-19 | 264.799 | 8,450,335 | -57,459 | 0.85% | 2,237,640,818 |
| 2017-07-20 | 2017-07-18 | 263.057 | 8,507,794 | -33,994 | 0.86% | 2,238,034,487 |
| 2017-07-19 | 2017-07-17 | 263.555 | 8,541,788 | +55,685 | 0.86% | 2,251,228,458 |
| 2017-07-18 | 2017-07-14 | 261.066 | 8,486,103 | -40,502 | 0.86% | 2,215,432,938 |
| 2017-07-17 | 2017-07-13 | 259.822 | 8,526,605 | +151,725 | 0.86% | 2,215,396,497 |
| 2017-07-14 | 2017-07-12 | 252.356 | 8,374,880 | +5,062 | 0.85% | 2,113,447,040 |
| 2017-07-13 | 2017-07-11 | 251.858 | 8,369,818 | +3,858 | 0.85% | 2,108,003,601 |
| 2017-07-12 | 2017-07-10 | 248.747 | 8,365,960 | -125,768 | 0.85% | 2,081,006,342 |
| 2017-07-11 | 2017-07-07 | 248.125 | 8,491,728 | -285,288 | 0.86% | 2,107,007,369 |
| 2017-07-10 | 2017-07-06 | 248.249 | 8,777,016 | -267,367 | 0.89% | 2,178,886,539 |
| 2017-07-07 | 2017-07-05 | 248.249 | 9,044,383 | +50,307 | 0.91% | 2,245,260,163 |
| 2017-07-06 | 2017-07-04 | 247.627 | 8,994,076 | -82,613 | 0.91% | 2,227,175,576 |
| 2017-07-05 | 2017-07-03 | 252.356 | 9,076,689 | +25,716 | 0.92% | 2,290,552,402 |
| 2017-07-04 | 2017-06-30 | 251.111 | 9,050,973 | -40,744 | 0.91% | 2,272,800,190 |
| 2017-07-03 | 2017-06-29 | 252.853 | 9,091,717 | +47,736 | 0.92% | 2,298,870,135 |
| 2017-06-30 | 2017-06-28 | 249.618 | 9,043,981 | +49,825 | 0.91% | 2,257,539,697 |
| 2017-06-29 | 2017-06-27 | 250.862 | 8,994,156 | -60,996 | 0.91% | 2,256,294,421 |
| 2017-06-28 | 2017-06-26 | 252.107 | 9,055,152 | +136,215 | 0.91% | 2,282,863,854 |
| 2017-06-27 | 2017-06-23 | 249.618 | 8,918,937 | -96,355 | 0.90% | 2,226,326,474 |
| 2017-06-26 | 2017-06-22 | 249.369 | 9,015,292 | +9,805 | 0.91% | 2,248,134,761 |
| 2017-06-23 | 2017-06-21 | 249.120 | 9,005,487 | -12,617 | 0.91% | 2,243,448,491 |
| 2017-06-22 | 2017-06-20 | 250.116 | 9,018,104 | +56,977 | 0.91% | 2,255,569,029 |
| 2017-06-21 | 2017-06-19 | 252.604 | 8,961,127 | -351,105 | 0.91% | 2,263,619,863 |
| 2017-06-20 | 2017-06-16 | 245.885 | 9,312,232 | -26,520 | 0.94% | 2,289,736,743 |
| 2017-06-19 | 2017-06-15 | 246.383 | 9,338,752 | -100,936 | 0.94% | 2,300,905,904 |
| 2017-06-16 | 2017-06-14 | 249.618 | 9,439,688 | -201,469 | 0.95% | 2,356,315,254 |
| 2017-06-15 | 2017-06-13 | 250.116 | 9,641,157 | +142,242 | 0.97% | 2,411,404,341 |
| 2017-06-14 | 2017-06-12 | 248.498 | 9,498,915 | -9,804 | 0.96% | 2,360,461,341 |
| 2017-06-13 | 2017-06-09 | 255.591 | 9,508,719 | +24,510 | 0.96% | 2,430,341,363 |
| 2017-06-12 | 2017-06-08 | 255.840 | 9,484,209 | -23,707 | 0.96% | 2,426,437,180 |
| 2017-06-09 | 2017-06-07 | 254.098 | 9,507,916 | -69,031 | 0.96% | 2,415,938,639 |
| 2017-06-08 | 2017-06-06 | 255.093 | 9,576,947 | +28,769 | 0.97% | 2,443,012,960 |
| 2017-06-07 | 2017-06-05 | 253.600 | 9,548,178 | +23,949 | 0.96% | 2,421,416,582 |
| 2017-06-06 | 2017-06-02 | 255.093 | 9,524,229 | +243,820 | 0.96% | 2,429,564,963 |
| 2017-06-05 | 2017-06-01 | 244.889 | 9,280,409 | -17,438 | 0.94% | 2,272,673,440 |
| 2017-06-02 | 2017-05-31 | 244.765 | 9,297,847 | +175,593 | 0.94% | 2,275,786,837 |
| 2017-05-26 | 2017-05-24 | 242.525 | 9,122,254 | +2,090 | 0.93% | 2,212,375,424 |
| 2017-05-25 | 2017-05-23 | 242.898 | 9,120,164 | +81,086 | 0.93% | 2,215,273,167 |
| 2017-05-24 | 2017-05-22 | 244.392 | 9,039,078 | +42,271 | 0.92% | 2,209,074,911 |
| 2017-05-23 | 2017-05-19 | 243.521 | 8,996,807 | -17,520 | 0.91% | 2,190,907,568 |
| 2017-05-22 | 2017-05-18 | 243.023 | 9,014,327 | -45,887 | 0.92% | 2,190,687,234 |
| 2017-05-19 | 2017-05-17 | 246.009 | 9,060,214 | +3,617 | 0.92% | 2,228,896,749 |
| 2017-05-18 | 2017-05-16 | 244.765 | 9,056,597 | -2,451 | 0.92% | 2,216,737,298 |
| 2017-05-17 | 2017-05-15 | 245.263 | 9,059,048 | +9,161 | 0.92% | 2,221,846,291 |
| 2017-05-16 | 2017-05-12 | 243.272 | 9,049,887 | -169,003 | 0.92% | 2,201,581,383 |
| 2017-05-15 | 2017-05-11 | 243.521 | 9,218,890 | +8,358 | 0.94% | 2,244,989,347 |
| 2017-05-12 | 2017-05-10 | 241.654 | 9,210,532 | +66,379 | 0.94% | 2,225,762,224 |
| 2017-05-11 | 2017-05-09 | 241.903 | 9,144,153 | -6,670 | 0.93% | 2,211,997,188 |
| 2017-05-10 | 2017-05-08 | 235.930 | 9,150,823 | +5,867 | 0.93% | 2,158,953,626 |
| 2017-05-09 | 2017-05-05 | 235.557 | 9,144,956 | -51,433 | 0.93% | 2,154,155,549 |
| 2017-05-08 | 2017-05-04 | 237.174 | 9,196,389 | -135,732 | 0.93% | 2,181,147,599 |
| 2017-05-05 | 2017-05-02 | 238.419 | 9,332,121 | -66,460 | 0.95% | 2,224,952,234 |
| 2017-05-04 | 2017-04-28 | 238.419 | 9,398,581 | -48,138 | 0.96% | 2,240,797,541 |
| 2017-05-02 | 2017-04-27 | 244.095 | 9,446,719 | -18,805 | 0.96% | 2,305,897,345 |
| 2017-04-28 | 2017-04-26 | 243.592 | 9,465,524 | +359,031 | 0.96% | 2,305,726,115 |
| 2017-04-27 | 2017-04-25 | 241.454 | 9,106,493 | +126,275 | 0.94% | 2,198,800,482 |
| 2017-04-26 | 2017-04-24 | 239.945 | 8,980,218 | -63,615 | 0.92% | 2,154,758,917 |
| 2017-04-25 | 2017-04-21 | 239.945 | 9,043,833 | -166,670 | 0.93% | 2,170,023,022 |
| 2017-04-24 | 2017-04-20 | 240.825 | 9,210,503 | +42,304 | 0.95% | 2,218,122,685 |
| 2017-04-21 | 2017-04-19 | 239.945 | 9,168,199 | -50,653 | 0.94% | 2,199,864,029 |
| 2017-04-20 | 2017-04-18 | 241.077 | 9,218,852 | -202,613 | 0.95% | 2,222,452,013 |
| 2017-04-19 | 2017-04-13 | 244.221 | 9,421,465 | +2,227 | 0.97% | 2,300,917,787 |
| 2017-04-18 | 2017-04-12 | 245.478 | 9,419,238 | -10,894 | 0.97% | 2,312,219,293 |
| 2017-04-13 | 2017-04-11 | 243.718 | 9,430,132 | -495,240 | 0.97% | 2,298,290,814 |
| 2017-04-12 | 2017-04-10 | 245.856 | 9,925,372 | +132,398 | 1.02% | 2,440,208,814 |
| 2017-04-11 | 2017-04-07 | 246.359 | 9,792,974 | +13,836 | 1.01% | 2,412,584,171 |
| 2017-04-10 | 2017-04-06 | 246.484 | 9,779,138 | +65,205 | 1.00% | 2,410,405,351 |
| 2017-04-07 | 2017-04-05 | 248.245 | 9,713,933 | +145,996 | 1.00% | 2,411,435,714 |
| 2017-03-31 | 2017-03-29 | 244.724 | 9,567,937 | -90,412 | 0.98% | 2,341,502,251 |
| 2017-03-30 | 2017-03-28 | 245.730 | 9,658,349 | -11,531 | 0.99% | 2,373,345,091 |
| 2017-03-29 | 2017-03-27 | 245.227 | 9,669,880 | -83,034 | 0.99% | 2,371,314,368 |
| 2017-03-28 | 2017-03-24 | 246.987 | 9,752,914 | +50,255 | 1.00% | 2,408,847,547 |
| 2017-03-27 | 2017-03-23 | 246.987 | 9,702,659 | +52,085 | 1.00% | 2,396,435,191 |
| 2017-03-24 | 2017-03-22 | 246.987 | 9,650,574 | -256,526 | 0.99% | 2,383,570,849 |
| 2017-03-23 | 2017-03-21 | 251.137 | 9,907,100 | +135,102 | 1.02% | 2,488,043,953 |
| 2017-03-22 | 2017-03-20 | 252.018 | 9,771,998 | +270,282 | 1.00% | 2,462,717,085 |
| 2017-03-21 | 2017-03-17 | 247.113 | 9,501,716 | +119,516 | 0.98% | 2,347,999,699 |
| 2017-03-20 | 2017-03-16 | 248.245 | 9,382,200 | +73,952 | 0.96% | 2,329,084,642 |
| 2017-03-17 | 2017-03-15 | 244.850 | 9,308,248 | +23,935 | 0.96% | 2,279,120,744 |
| 2017-03-16 | 2017-03-14 | 241.454 | 9,284,313 | +42,860 | 0.95% | 2,241,735,858 |
| 2017-03-15 | 2017-03-13 | 241.203 | 9,241,453 | -28,468 | 0.95% | 2,229,062,772 |
| 2017-03-14 | 2017-03-10 | 239.065 | 9,269,921 | +18,051 | 0.95% | 2,216,111,394 |
| 2017-03-13 | 2017-03-09 | 239.442 | 9,251,870 | +55,424 | 0.95% | 2,215,286,508 |
| 2017-03-10 | 2017-03-08 | 241.203 | 9,196,446 | +14,393 | 0.94% | 2,218,206,965 |
| 2017-03-09 | 2017-03-07 | 241.706 | 9,182,053 | +14,950 | 0.94% | 2,219,354,179 |
| 2017-03-08 | 2017-03-06 | 241.077 | 9,167,103 | +69,180 | 0.94% | 2,209,976,525 |
| 2017-03-07 | 2017-03-03 | 240.700 | 9,097,923 | +132,478 | 0.93% | 2,189,866,435 |
| 2017-03-06 | 2017-03-02 | 241.454 | 8,965,445 | +33,477 | 0.92% | 2,164,743,858 |
| 2017-03-03 | 2017-03-01 | 243.341 | 8,931,968 | +145,359 | 0.92% | 2,173,509,609 |
| 2017-03-02 | 2017-02-28 | 242.334 | 8,786,609 | +23,697 | 0.90% | 2,129,298,030 |
| 2017-03-01 | 2017-02-27 | 245.730 | 8,762,912 | +71,168 | 0.90% | 2,153,309,451 |
| 2017-02-28 | 2017-02-24 | 249.000 | 8,691,744 | +64,887 | 0.89% | 2,164,240,667 |
| 2017-02-27 | 2017-02-23 | 252.018 | 8,626,857 | +134,863 | 0.89% | 2,174,121,211 |
| 2017-02-24 | 2017-02-22 | 251.515 | 8,491,994 | +338,748 | 0.87% | 2,135,861,616 |
| 2017-02-23 | 2017-02-21 | 250.257 | 8,153,246 | -43,735 | 0.84% | 2,040,408,195 |
| 2017-02-22 | 2017-02-20 | 252.521 | 8,196,981 | +65,443 | 0.84% | 2,069,908,146 |
| 2017-02-21 | 2017-02-17 | 251.766 | 8,131,538 | -3,976 | 0.84% | 2,047,246,822 |
| 2017-02-20 | 2017-02-16 | 254.533 | 8,135,514 | -38,328 | 0.84% | 2,070,756,063 |
| 2017-02-17 | 2017-02-15 | 254.030 | 8,173,842 | +52,626 | 0.84% | 2,076,400,117 |
| 2017-02-16 | 2017-02-14 | 248.748 | 8,121,216 | +74,191 | 0.83% | 2,020,136,825 |
| 2017-02-15 | 2017-02-13 | 249.880 | 8,047,025 | +237,440 | 0.83% | 2,010,789,711 |
| 2017-02-14 | 2017-02-10 | 246.233 | 7,809,585 | +57,650 | 0.80% | 1,922,976,958 |
| 2017-02-13 | 2017-02-09 | 245.856 | 7,751,935 | +133,193 | 0.80% | 1,905,857,041 |
| 2017-02-10 | 2017-02-08 | 245.856 | 7,618,742 | +153,387 | 0.78% | 1,873,110,789 |
| 2017-02-09 | 2017-02-07 | 234.789 | 7,465,355 | +16,460 | 0.77% | 1,752,783,270 |
| 2017-02-08 | 2017-02-06 | 235.418 | 7,448,895 | -3,658 | 0.77% | 1,753,602,410 |
| 2017-02-07 | 2017-02-03 | 234.412 | 7,452,553 | +163,808 | 0.77% | 1,746,965,860 |
| 2017-01-26 | 2017-01-24 | 232.903 | 7,288,745 | +100,272 | 0.75% | 1,697,567,983 |
| 2017-01-25 | 2017-01-23 | 232.903 | 7,188,473 | +38,010 | 0.74% | 1,674,214,369 |
| 2017-01-24 | 2017-01-20 | 233.280 | 7,150,463 | +2,863 | 0.73% | 1,668,059,409 |
| 2017-01-23 | 2017-01-19 | 235.418 | 7,147,600 | +2,226 | 0.73% | 1,682,672,206 |
| 2017-01-20 | 2017-01-18 | 236.298 | 7,145,374 | -1,272 | 0.73% | 1,688,438,250 |
| 2017-01-19 | 2017-01-17 | 233.783 | 7,146,646 | +5,010 | 0.73% | 1,670,763,954 |
| 2017-01-18 | 2017-01-16 | 232.651 | 7,141,636 | -6,839 | 0.73% | 1,661,509,681 |
| 2017-01-17 | 2017-01-13 | 234.537 | 7,148,475 | -17,892 | 0.73% | 1,676,585,383 |
| 2017-01-16 | 2017-01-12 | 234.663 | 7,166,367 | -14,710 | 0.74% | 1,681,682,951 |
| 2017-01-13 | 2017-01-11 | 236.801 | 7,181,077 | +28,308 | 0.74% | 1,700,487,094 |
| 2017-01-12 | 2017-01-10 | 235.795 | 7,152,769 | +7,872 | 0.73% | 1,686,587,621 |
| 2017-01-11 | 2017-01-09 | 233.406 | 7,144,897 | +7,077 | 0.73% | 1,667,659,497 |
| 2017-01-10 | 2017-01-06 | 233.154 | 7,137,820 | -51,209 | 0.73% | 1,664,212,418 |
| 2017-01-09 | 2017-01-05 | 233.028 | 7,189,029 | +27,433 | 0.74% | 1,675,247,936 |
| 2017-01-06 | 2017-01-04 | 229.633 | 7,161,596 | +25,446 | 0.74% | 1,644,538,434 |
| 2017-01-05 | 2017-01-03 | 231.771 | 7,136,150 | +23,697 | 0.73% | 1,653,951,393 |
| 2017-01-04 | 2016-12-30 | 230.387 | 7,112,453 | +68,465 | 0.73% | 1,638,620,242 |
| 2017-01-03 | 2016-12-29 | 227.495 | 7,043,988 | -14,870 | 0.72% | 1,602,472,595 |
| 2016-12-30 | 2016-12-28 | 227.244 | 7,058,858 | -28,945 | 0.73% | 1,604,080,040 |
| 2016-12-29 | 2016-12-23 | 226.238 | 7,087,803 | +206,509 | 0.73% | 1,603,526,857 |
| 2016-12-28 | 2016-12-22 | 227.621 | 6,881,294 | -38,964 | 0.71% | 1,566,325,884 |
| 2016-12-23 | 2016-12-21 | 229.004 | 6,920,258 | -33,079 | 0.71% | 1,584,767,910 |
| 2016-12-22 | 2016-12-20 | 229.004 | 6,953,337 | -34,114 | 0.71% | 1,592,343,139 |
| 2016-12-21 | 2016-12-19 | 229.633 | 6,987,451 | -12,484 | 0.72% | 1,604,549,004 |
| 2016-12-20 | 2016-12-16 | 232.777 | 6,999,935 | -26,837 | 0.72% | 1,629,423,077 |
| 2016-12-19 | 2016-12-15 | 235.041 | 7,026,772 | +2,382 | 0.72% | 1,651,576,140 |
| 2016-12-16 | 2016-12-14 | 238.939 | 7,024,390 | -23,617 | 0.72% | 1,678,400,706 |
| 2016-12-15 | 2016-12-13 | 238.436 | 7,048,007 | +21,709 | 0.72% | 1,680,498,373 |
| 2016-12-14 | 2016-12-12 | 238.436 | 7,026,298 | -191,242 | 0.72% | 1,675,322,167 |
| 2016-12-13 | 2016-12-09 | 242.334 | 7,217,540 | -24,712 | 0.74% | 1,749,058,562 |
| 2016-12-12 | 2016-12-08 | 245.227 | 7,242,252 | -57,809 | 0.74% | 1,775,994,761 |
| 2016-12-09 | 2016-12-07 | 243.466 | 7,300,061 | +31,854 | 0.75% | 1,777,318,571 |
| 2016-12-08 | 2016-12-06 | 246.987 | 7,268,207 | -2,306 | 0.75% | 1,795,156,053 |
| 2016-12-07 | 2016-12-05 | 248.245 | 7,270,513 | +411,427 | 0.75% | 1,804,868,812 |
| 2016-12-06 | 2016-12-02 | 255.036 | 6,859,086 | +3,658 | 0.70% | 1,749,313,451 |
| 2016-12-05 | 2016-12-01 | 256.797 | 6,855,428 | -120,788 | 0.70% | 1,760,450,217 |
| 2016-12-02 | 2016-11-30 | 256.545 | 6,976,216 | -29,104 | 0.72% | 1,789,713,537 |
| 2016-12-01 | 2016-11-29 | 256.042 | 7,005,320 | +413,415 | 0.72% | 1,793,656,141 |
| 2016-11-30 | 2016-11-28 | 257.551 | 6,591,905 | +35,942 | 0.68% | 1,697,752,305 |
| 2016-11-29 | 2016-11-25 | 257.803 | 6,555,963 | +90,731 | 0.67% | 1,690,144,325 |
| 2016-11-28 | 2016-11-24 | 256.294 | 6,465,232 | +15,585 | 0.66% | 1,656,997,031 |
| 2016-11-25 | 2016-11-23 | 256.042 | 6,449,647 | -71,089 | 0.66% | 1,651,380,515 |
| 2016-11-24 | 2016-11-22 | 256.294 | 6,520,736 | +40,155 | 0.67% | 1,671,222,346 |
| 2016-11-23 | 2016-11-21 | 254.533 | 6,480,581 | +19,880 | 0.67% | 1,649,521,149 |
| 2016-11-22 | 2016-11-18 | 255.287 | 6,460,701 | +78,961 | 0.66% | 1,649,335,919 |
| 2016-11-21 | 2016-11-17 | 256.545 | 6,381,740 | +40,554 | 0.66% | 1,637,203,674 |
| 2016-11-18 | 2016-11-16 | 255.790 | 6,341,186 | -46,995 | 0.65% | 1,622,015,042 |
| 2016-11-17 | 2016-11-15 | 255.790 | 6,388,181 | +5,646 | 0.66% | 1,634,035,916 |
| 2016-11-16 | 2016-11-14 | 256.797 | 6,382,535 | +56,140 | 0.66% | 1,639,012,929 |
| 2016-11-15 | 2016-11-11 | 259.312 | 6,326,395 | +8,697 | 0.65% | 1,640,508,187 |
| 2016-11-14 | 2016-11-10 | 257.551 | 6,317,698 | +100,431 | 0.65% | 1,627,129,994 |
| 2016-11-11 | 2016-11-09 | 254.533 | 6,217,267 | +228,533 | 0.64% | 1,582,499,070 |
| 2016-11-10 | 2016-11-08 | 256.042 | 5,988,734 | -111,405 | 0.62% | 1,533,367,429 |
| 2016-11-09 | 2016-11-07 | 254.784 | 6,100,139 | +68,705 | 0.63% | 1,554,220,414 |
| 2016-11-08 | 2016-11-04 | 251.137 | 6,031,434 | -56,299 | 0.62% | 1,514,719,029 |
| 2016-11-07 | 2016-11-03 | 251.766 | 6,087,733 | -56,638 | 0.63% | 1,532,685,703 |
| 2016-11-04 | 2016-11-02 | 255.287 | 6,144,371 | -184,005 | 0.63% | 1,568,580,838 |
| 2016-11-03 | 2016-11-01 | 259.060 | 6,328,376 | -1,511 | 0.65% | 1,639,430,203 |
| 2016-11-02 | 2016-10-31 | 258.306 | 6,329,887 | -38,326 | 0.65% | 1,635,045,464 |
| 2016-11-01 | 2016-10-28 | 256.545 | 6,368,213 | +22,345 | 0.65% | 1,633,733,390 |
| 2016-10-31 | 2016-10-27 | 258.557 | 6,345,868 | -15,427 | 0.65% | 1,640,769,525 |
| 2016-10-28 | 2016-10-26 | 259.563 | 6,361,295 | -33,000 | 0.65% | 1,651,158,124 |
| 2016-10-27 | 2016-10-25 | 262.330 | 6,394,295 | -6,679 | 0.66% | 1,677,414,564 |
| 2016-10-26 | 2016-10-24 | 261.575 | 6,400,974 | +18,130 | 0.66% | 1,674,336,847 |
| 2016-10-25 | 2016-10-20 | 259.815 | 6,382,844 | +4,055 | 0.66% | 1,658,356,831 |
| 2016-10-24 | 2016-10-19 | 258.306 | 6,378,789 | -12,564 | 0.66% | 1,647,677,126 |
| 2016-10-20 | 2016-10-18 | 258.306 | 6,391,353 | +15,983 | 0.66% | 1,650,922,478 |
| 2016-10-19 | 2016-10-17 | 255.790 | 6,375,370 | -120,470 | 0.65% | 1,630,758,984 |
| 2016-10-18 | 2016-10-14 | 258.306 | 6,495,840 | +53,993 | 0.67% | 1,677,912,058 |
| 2016-10-17 | 2016-10-13 | 255.539 | 6,441,847 | -116,415 | 0.66% | 1,646,142,949 |
| 2016-10-14 | 2016-10-12 | 259.060 | 6,558,262 | -63,376 | 0.67% | 1,698,984,511 |
| 2016-10-13 | 2016-10-11 | 260.066 | 6,621,638 | -184,084 | 0.68% | 1,722,064,467 |
| 2016-09-30 | 2016-09-28 | 259.563 | 6,805,722 | +36,022 | 0.70% | 1,766,515,021 |
| 2016-09-29 | 2016-09-27 | 258.306 | 6,769,700 | -14,632 | 0.70% | 1,748,651,639 |
| 2016-09-28 | 2016-09-26 | 255.287 | 6,784,332 | -146,154 | 0.70% | 1,731,954,853 |
| 2016-09-27 | 2016-09-23 | 257.803 | 6,930,486 | -15,665 | 0.71% | 1,786,697,330 |
| 2016-09-26 | 2016-09-22 | 260.066 | 6,946,151 | +235,294 | 0.71% | 1,806,459,341 |
| 2016-09-23 | 2016-09-21 | 261.575 | 6,710,857 | +96,320 | 0.69% | 1,755,394,593 |
| 2016-09-22 | 2016-09-20 | 260.569 | 6,614,537 | +8,270 | 0.68% | 1,723,545,044 |
| 2016-09-21 | 2016-09-19 | 256.797 | 6,606,267 | +5,169 | 0.68% | 1,696,466,534 |
| 2016-09-14 | 2016-09-12 | 252.772 | 6,601,098 | -112,121 | 0.68% | 1,668,574,778 |
| 2016-09-13 | 2016-09-09 | 263.587 | 6,713,219 | +1,430,771 | 0.69% | 1,769,520,222 |
| 2016-09-12 | 2016-09-08 | 249.754 | 5,282,448 | +147,189 | 0.55% | 1,319,313,211 |
| 2016-09-09 | 2016-09-07 | 249.000 | 5,135,259 | +54,072 | 0.53% | 1,278,677,371 |
| 2016-09-08 | 2016-09-06 | 249.125 | 5,081,187 | +86,357 | 0.52% | 1,265,852,462 |
| 2016-09-07 | 2016-09-05 | 244.472 | 4,994,830 | +336,044 | 0.52% | 1,221,097,688 |
| 2016-09-06 | 2016-09-02 | 239.945 | 4,658,786 | +22,106 | 0.48% | 1,117,852,671 |
| 2016-09-05 | 2016-09-01 | 239.191 | 4,636,680 | -42,463 | 0.48% | 1,109,049,865 |
| 2016-09-02 | 2016-08-31 | 238.562 | 4,679,143 | -12,246 | 0.48% | 1,116,264,429 |
| 2016-09-01 | 2016-08-30 | 239.065 | 4,691,389 | +43,338 | 0.48% | 1,121,545,762 |
| 2016-08-31 | 2016-08-29 | 236.424 | 4,648,051 | -14,314 | 0.48% | 1,098,910,114 |
| 2016-08-30 | 2016-08-26 | 237.178 | 4,662,365 | -7,077 | 0.48% | 1,105,812,246 |
| 2016-08-29 | 2016-08-25 | 237.807 | 4,669,442 | -21,708 | 0.48% | 1,110,426,841 |
| 2016-08-26 | 2016-08-24 | 237.807 | 4,691,150 | -11,371 | 0.48% | 1,115,589,159 |
| 2016-08-25 | 2016-08-23 | 238.562 | 4,702,521 | +3,498 | 0.49% | 1,121,841,525 |
| 2016-08-24 | 2016-08-22 | 243.889 | 4,699,023 | -86,277 | 0.49% | 1,146,037,787 |
| 2016-08-23 | 2016-08-19 | 243.252 | 4,785,300 | +63,420 | 0.49% | 1,164,035,731 |
| 2016-08-22 | 2016-08-18 | 243.761 | 4,721,880 | -6,838 | 0.49% | 1,151,011,610 |
| 2016-08-19 | 2016-08-17 | 243.252 | 4,728,718 | -385,069 | 0.49% | 1,150,272,023 |
| 2016-08-18 | 2016-08-16 | 255.211 | 5,113,787 | +20,201 | 0.53% | 1,305,097,078 |
| 2016-08-17 | 2016-08-15 | 254.703 | 5,093,586 | -22,480 | 0.53% | 1,297,349,444 |
| 2016-08-16 | 2016-08-12 | 250.759 | 5,116,066 | +68,226 | 0.53% | 1,282,897,670 |
| 2016-08-15 | 2016-08-11 | 251.522 | 5,047,840 | -15,406 | 0.53% | 1,269,642,653 |
| 2016-08-12 | 2016-08-10 | 244.397 | 5,063,246 | +12,576 | 0.53% | 1,237,444,264 |
| 2016-08-11 | 2016-08-09 | 246.815 | 5,050,670 | +5,345 | 0.53% | 1,246,579,490 |
| 2016-08-10 | 2016-08-08 | 247.960 | 5,045,325 | -14,148 | 0.53% | 1,251,037,246 |
| 2016-08-09 | 2016-08-05 | 245.034 | 5,059,473 | +16,349 | 0.53% | 1,239,740,586 |
| 2016-08-08 | 2016-08-04 | 243.634 | 5,043,124 | -1,572 | 0.53% | 1,228,676,859 |
| 2016-08-05 | 2016-08-03 | 241.980 | 5,044,696 | +11,083 | 0.53% | 1,220,716,364 |
| 2016-08-04 | 2016-08-01 | 244.652 | 5,033,613 | -51,563 | 0.53% | 1,231,482,829 |
| 2016-08-03 | 2016-07-29 | 243.634 | 5,085,176 | -36,235 | 0.53% | 1,238,922,159 |
| 2016-08-01 | 2016-07-28 | 244.397 | 5,121,411 | +9,432 | 0.54% | 1,251,659,640 |
| 2016-07-29 | 2016-07-27 | 246.433 | 5,111,979 | -15,956 | 0.53% | 1,259,760,351 |
| 2016-07-28 | 2016-07-26 | 246.433 | 5,127,935 | +54,078 | 0.54% | 1,263,692,436 |
| 2016-07-27 | 2016-07-25 | 244.143 | 5,073,857 | -55,807 | 0.53% | 1,238,746,532 |
| 2016-07-26 | 2016-07-22 | 244.779 | 5,129,664 | +41,344 | 0.54% | 1,255,634,502 |
| 2016-07-25 | 2016-07-21 | 243.634 | 5,088,320 | -12,499 | 0.53% | 1,239,688,145 |
| 2016-07-22 | 2016-07-20 | 244.143 | 5,100,819 | -19,572 | 0.53% | 1,245,329,115 |
| 2016-07-21 | 2016-07-19 | 241.090 | 5,120,391 | -17,371 | 0.54% | 1,234,472,994 |
| 2016-07-20 | 2016-07-18 | 242.362 | 5,137,762 | -5,266 | 0.54% | 1,245,197,431 |
| 2016-07-19 | 2016-07-15 | 241.471 | 5,143,028 | -5,895 | 0.54% | 1,241,893,490 |
| 2016-07-18 | 2016-07-14 | 241.853 | 5,148,923 | -51,641 | 0.54% | 1,245,282,164 |
| 2016-07-15 | 2016-07-13 | 239.436 | 5,200,564 | -3,459 | 0.54% | 1,245,200,591 |
| 2016-07-14 | 2016-07-12 | 237.655 | 5,204,023 | +59,423 | 0.54% | 1,236,759,722 |
| 2016-07-13 | 2016-07-11 | 235.492 | 5,144,600 | +27,039 | 0.54% | 1,211,510,789 |
| 2016-07-12 | 2016-07-08 | 233.583 | 5,117,561 | -11,083 | 0.53% | 1,195,377,174 |
| 2016-07-11 | 2016-07-07 | 234.474 | 5,128,644 | -1,415 | 0.54% | 1,202,533,387 |
| 2016-07-08 | 2016-07-06 | 233.456 | 5,130,059 | +33,878 | 0.54% | 1,197,643,832 |
| 2016-07-07 | 2016-07-05 | 235.237 | 5,096,181 | -21,694 | 0.53% | 1,198,811,801 |
| 2016-07-06 | 2016-07-04 | 238.672 | 5,117,875 | -10,061 | 0.53% | 1,221,495,193 |
| 2016-07-05 | 2016-06-30 | 238.672 | 5,127,936 | +5,737 | 0.54% | 1,223,896,475 |
| 2016-07-04 | 2016-06-29 | 237.146 | 5,122,199 | -39,143 | 0.54% | 1,214,707,209 |
| 2016-06-30 | 2016-06-28 | 234.474 | 5,161,342 | +119,474 | 0.54% | 1,210,200,216 |
| 2016-06-29 | 2016-06-27 | 234.601 | 5,041,868 | +67,519 | 0.53% | 1,182,828,123 |
| 2016-06-28 | 2016-06-24 | 232.438 | 4,974,349 | +106,112 | 0.52% | 1,156,229,520 |
| 2016-06-27 | 2016-06-23 | 236.637 | 4,868,237 | +55,492 | 0.51% | 1,152,003,798 |
| 2016-06-24 | 2016-06-22 | 237.018 | 4,812,745 | +183,692 | 0.50% | 1,140,709,242 |
| 2016-06-23 | 2016-06-21 | 232.566 | 4,629,053 | -172,294 | 0.48% | 1,076,558,411 |
| 2016-06-22 | 2016-06-20 | 231.675 | 4,801,347 | +171,037 | 0.50% | 1,112,352,138 |
| 2016-06-21 | 2016-06-17 | 227.986 | 4,630,310 | +49,047 | 0.48% | 1,055,643,620 |
| 2016-06-20 | 2016-06-16 | 227.604 | 4,581,263 | -35,842 | 0.48% | 1,042,713,073 |
| 2016-06-17 | 2016-06-15 | 230.912 | 4,617,105 | +133,622 | 0.48% | 1,066,143,428 |
| 2016-06-16 | 2016-06-14 | 233.202 | 4,483,483 | -25,310 | 0.47% | 1,045,555,874 |
| 2016-06-15 | 2016-06-13 | 233.329 | 4,508,793 | -707 | 0.47% | 1,052,031,836 |
| 2016-06-08 | 2016-06-06 | 243.889 | 4,509,500 | +23,187 | 0.47% | 1,099,815,302 |
| 2016-06-07 | 2016-06-03 | 241.726 | 4,486,313 | +14,070 | 0.47% | 1,084,457,221 |
| 2016-06-06 | 2016-06-02 | 239.436 | 4,472,243 | +15,878 | 0.47% | 1,070,814,555 |
| 2016-06-03 | 2016-06-01 | 236.255 | 4,456,365 | +43,073 | 0.47% | 1,052,838,874 |
| 2016-06-02 | 2016-05-31 | 236.637 | 4,413,292 | +476,920 | 0.46% | 1,044,347,090 |
| 2016-06-01 | 2016-05-30 | 232.947 | 3,936,372 | +111,300 | 0.41% | 916,967,054 |
| 2016-05-31 | 2016-05-27 | 231.929 | 3,825,072 | +25,231 | 0.40% | 887,146,895 |
| 2016-05-30 | 2016-05-26 | 226.968 | 3,799,841 | +37,336 | 0.40% | 862,441,266 |
| 2016-05-27 | 2016-05-25 | 227.349 | 3,762,505 | +12,340 | 0.40% | 855,403,242 |
| 2016-05-26 | 2016-05-24 | 224.423 | 3,750,165 | -36,864 | 0.39% | 841,624,193 |
| 2016-05-25 | 2016-05-23 | 225.695 | 3,787,029 | -35,685 | 0.40% | 854,715,343 |
| 2016-05-24 | 2016-05-20 | 226.586 | 3,822,714 | +8,961 | 0.40% | 866,173,675 |
| 2016-05-23 | 2016-05-19 | 226.077 | 3,813,753 | +8,174 | 0.40% | 862,202,433 |
| 2016-05-20 | 2016-05-18 | 228.876 | 3,805,579 | -28,768 | 0.40% | 871,006,025 |
| 2016-05-19 | 2016-05-17 | 232.693 | 3,834,347 | +257,656 | 0.40% | 892,224,968 |
| 2016-05-18 | 2016-05-16 | 228.622 | 3,576,691 | +31,990 | 0.38% | 817,708,953 |
| 2016-05-17 | 2016-05-13 | 228.367 | 3,544,701 | +8,018 | 0.37% | 809,493,404 |
| 2016-05-16 | 2016-05-12 | 231.039 | 3,536,683 | +76,715 | 0.37% | 817,111,331 |
| 2016-05-13 | 2016-05-11 | 236.382 | 3,459,968 | +14,070 | 0.36% | 817,875,212 |
| 2016-05-12 | 2016-05-10 | 236.382 | 3,445,898 | +943 | 0.36% | 814,549,312 |
| 2016-05-11 | 2016-05-09 | 234.983 | 3,444,955 | -7,860 | 0.36% | 809,505,311 |
| 2016-05-09 | 2016-05-05 | 239.690 | 3,452,815 | +73,335 | 0.36% | 827,605,679 |
| 2016-05-06 | 2016-05-04 | 238.545 | 3,379,480 | +27,667 | 0.36% | 806,158,442 |
| 2016-05-05 | 2016-05-03 | 238.545 | 3,351,813 | +62,017 | 0.35% | 799,558,615 |
| 2016-05-04 | 2016-04-29 | 253.446 | 3,289,796 | +1,022 | 0.35% | 833,786,750 |
| 2016-05-03 | 2016-04-28 | 255.899 | 3,288,774 | +90,140 | 0.35% | 841,595,495 |
| 2016-04-29 | 2016-04-27 | 257.191 | 3,198,634 | +22,926 | 0.34% | 822,658,530 |
| 2016-04-28 | 2016-04-26 | 258.740 | 3,175,708 | -4,183 | 0.34% | 821,682,432 |
| 2016-04-27 | 2016-04-25 | 257.836 | 3,179,891 | -25,946 | 0.34% | 819,890,813 |
| 2016-04-26 | 2016-04-22 | 263.388 | 3,205,837 | +19,750 | 0.34% | 844,378,810 |
| 2016-04-25 | 2016-04-21 | 259.515 | 3,186,087 | +25,637 | 0.34% | 826,836,061 |
| 2016-04-22 | 2016-04-20 | 253.059 | 3,160,450 | -27,263 | 0.34% | 799,780,326 |
| 2016-04-21 | 2016-04-19 | 253.059 | 3,187,713 | -83,184 | 0.34% | 806,679,474 |
| 2016-04-20 | 2016-04-18 | 248.798 | 3,270,897 | -61,652 | 0.35% | 813,793,665 |
| 2016-04-19 | 2016-04-15 | 248.927 | 3,332,549 | -17,195 | 0.36% | 829,562,850 |
| 2016-04-18 | 2016-04-14 | 250.348 | 3,349,744 | -41,669 | 0.36% | 838,600,561 |
| 2016-04-15 | 2016-04-13 | 250.089 | 3,391,413 | -82,099 | 0.36% | 848,156,555 |
| 2016-04-14 | 2016-04-12 | 242.730 | 3,473,512 | +105,722 | 0.37% | 843,125,791 |
| 2016-04-13 | 2016-04-11 | 241.697 | 3,367,790 | +90,464 | 0.36% | 813,985,313 |
| 2016-04-12 | 2016-04-08 | 239.631 | 3,277,326 | -101,307 | 0.35% | 785,350,161 |
| 2016-04-11 | 2016-04-07 | 239.115 | 3,378,633 | +42,444 | 0.36% | 807,881,612 |
| 2016-04-08 | 2016-04-06 | 235.758 | 3,336,189 | +5,421 | 0.36% | 786,533,348 |
| 2016-04-07 | 2016-04-05 | 234.854 | 3,330,768 | +10,844 | 0.36% | 782,245,015 |
| 2016-04-06 | 2016-04-01 | 237.824 | 3,319,924 | -49,802 | 0.35% | 789,557,002 |
| 2016-04-05 | 2016-03-31 | 241.181 | 3,369,726 | +21,919 | 0.36% | 812,712,954 |
| 2016-04-01 | 2016-03-30 | 240.535 | 3,347,807 | +6,583 | 0.36% | 805,265,308 |
| 2016-03-31 | 2016-03-29 | 234.854 | 3,341,224 | -10,378 | 0.36% | 784,700,651 |
| 2016-03-30 | 2016-03-24 | 235.242 | 3,351,602 | -620 | 0.36% | 788,436,162 |
| 2016-03-29 | 2016-03-23 | 238.082 | 3,352,222 | -167,839 | 0.36% | 798,103,858 |
| 2016-03-24 | 2016-03-22 | 240.406 | 3,520,061 | +27,728 | 0.38% | 846,243,971 |
| 2016-03-23 | 2016-03-21 | 239.373 | 3,492,333 | -846,864 | 0.37% | 835,970,783 |
| 2016-03-22 | 2016-03-18 | 226.720 | 4,339,197 | -111,841 | 0.46% | 983,783,650 |
| 2016-03-21 | 2016-03-17 | 226.204 | 4,451,038 | -6,893 | 0.48% | 1,006,841,540 |
| 2016-03-17 | 2016-03-15 | 225.042 | 4,457,931 | +2,556 | 0.48% | 1,003,220,622 |
| 2016-03-16 | 2016-03-14 | 226.591 | 4,455,375 | -695,909 | 0.48% | 1,009,548,310 |
| 2016-03-15 | 2016-03-11 | 223.105 | 5,151,284 | +22,152 | 0.55% | 1,149,277,631 |
| 2016-03-14 | 2016-03-10 | 220.781 | 5,129,132 | +154 | 0.55% | 1,132,415,246 |
| 2016-03-11 | 2016-03-09 | 221.685 | 5,128,978 | +15,956 | 0.55% | 1,137,016,725 |
| 2016-03-10 | 2016-03-08 | 222.330 | 5,113,022 | -15,723 | 0.55% | 1,136,780,277 |
| 2016-03-09 | 2016-03-07 | 223.492 | 5,128,745 | -188,287 | 0.55% | 1,146,235,609 |
| 2016-03-08 | 2016-03-04 | 225.946 | 5,317,032 | -12,934 | 0.57% | 1,201,359,659 |
| 2016-03-07 | 2016-03-03 | 223.751 | 5,329,966 | +21,819 | 0.57% | 1,192,583,298 |
| 2016-03-04 | 2016-03-02 | 225.946 | 5,308,147 | -14,639 | 0.57% | 1,199,352,132 |
| 2016-03-03 | 2016-03-01 | 218.328 | 5,322,786 | +39,966 | 0.57% | 1,162,112,935 |
| 2016-03-02 | 2016-02-29 | 218.070 | 5,282,820 | -8,675 | 0.56% | 1,152,023,092 |
| 2016-03-01 | 2016-02-26 | 223.751 | 5,291,495 | -108,123 | 0.57% | 1,183,975,388 |
| 2016-02-29 | 2016-02-25 | 217.295 | 5,399,618 | +8,365 | 0.58% | 1,173,310,275 |
| 2016-02-26 | 2016-02-24 | 222.460 | 5,391,253 | +13,863 | 0.58% | 1,199,335,563 |
| 2016-02-25 | 2016-02-23 | 223.751 | 5,377,390 | +1,395 | 0.57% | 1,203,194,449 |
| 2016-02-24 | 2016-02-22 | 224.267 | 5,375,995 | +38,803 | 0.57% | 1,205,658,733 |
| 2016-02-22 | 2016-02-18 | 220.781 | 5,337,192 | +3,950 | 0.57% | 1,178,350,956 |
| 2016-02-19 | 2016-02-17 | 218.328 | 5,333,242 | +44,768 | 0.57% | 1,164,395,772 |
| 2016-02-18 | 2016-02-16 | 218.199 | 5,288,474 | +146,772 | 0.56% | 1,153,938,862 |
| 2016-02-17 | 2016-02-15 | 216.262 | 5,141,702 | +2,323 | 0.55% | 1,111,955,572 |
| 2016-02-05 | 2016-02-03 | 214.584 | 5,139,379 | +5,112 | 0.55% | 1,102,826,991 |
| 2016-02-04 | 2016-02-02 | 217.553 | 5,134,267 | +33,382 | 0.55% | 1,116,976,604 |
| 2016-02-03 | 2016-02-01 | 217.037 | 5,100,885 | +63,279 | 0.54% | 1,107,079,904 |
| 2016-02-02 | 2016-01-29 | 219.877 | 5,037,606 | -236,152 | 0.54% | 1,107,655,140 |
| 2016-02-01 | 2016-01-28 | 209.419 | 5,273,758 | +9,681 | 0.56% | 1,104,426,373 |
| 2016-01-29 | 2016-01-27 | 208.903 | 5,264,077 | -6,119 | 0.56% | 1,099,680,369 |
| 2016-01-28 | 2016-01-26 | 210.581 | 5,270,196 | -3,950 | 0.56% | 1,109,804,419 |
| 2016-01-27 | 2016-01-25 | 218.070 | 5,274,146 | -817,741 | 0.56% | 1,150,131,555 |
| 2016-01-26 | 2016-01-22 | 214.455 | 6,091,887 | +7,668 | 0.65% | 1,306,433,153 |
| 2016-01-25 | 2016-01-21 | 209.807 | 6,084,219 | +13,322 | 0.65% | 1,276,509,129 |
| 2016-01-22 | 2016-01-20 | 217.037 | 6,070,897 | -82,410 | 0.65% | 1,317,608,232 |
| 2016-01-21 | 2016-01-19 | 228.657 | 6,153,307 | -134,922 | 0.66% | 1,406,996,011 |
| 2016-01-20 | 2016-01-18 | 222.718 | 6,288,229 | -4,027 | 0.67% | 1,400,500,184 |
| 2016-01-19 | 2016-01-15 | 226.462 | 6,292,256 | +27,031 | 0.67% | 1,424,956,787 |
| 2016-01-18 | 2016-01-14 | 232.143 | 6,265,225 | +12,779 | 0.67% | 1,454,427,512 |
| 2016-01-15 | 2016-01-13 | 232.143 | 6,252,446 | +9,914 | 0.67% | 1,451,460,958 |
| 2016-01-14 | 2016-01-12 | 231.885 | 6,242,532 | +11,231 | 0.67% | 1,447,547,525 |
| 2016-01-13 | 2016-01-11 | 235.112 | 6,231,301 | +296,875 | 0.67% | 1,465,056,581 |
| 2016-01-12 | 2016-01-08 | 240.793 | 5,934,426 | +17,039 | 0.63% | 1,428,970,544 |
| 2016-01-11 | 2016-01-07 | 237.695 | 5,917,387 | +26,256 | 0.63% | 1,406,531,566 |
| 2016-01-08 | 2016-01-06 | 245.441 | 5,891,131 | +35,086 | 0.63% | 1,445,927,503 |
| 2016-01-07 | 2016-01-05 | 247.507 | 5,856,045 | -774,368 | 0.63% | 1,449,413,292 |
| 2016-01-06 | 2016-01-04 | 248.927 | 6,630,413 | -423,354 | 0.71% | 1,650,491,652 |
| 2016-01-05 | 2015-12-31 | 256.287 | 7,053,767 | -448,061 | 0.75% | 1,807,787,348 |
| 2016-01-04 | 2015-12-29 | 258.482 | 7,501,828 | -483,380 | 0.80% | 1,939,085,225 |
| 2015-12-30 | 2015-12-28 | 258.740 | 7,985,208 | +1,626 | 0.85% | 2,066,092,075 |
| 2015-12-29 | 2015-12-24 | 262.355 | 7,983,582 | +281,384 | 0.85% | 2,094,533,040 |
| 2015-12-28 | 2015-12-22 | 258.223 | 7,702,198 | -204,241 | 0.82% | 1,988,888,314 |
| 2015-12-23 | 2015-12-21 | 259.515 | 7,906,439 | +165,360 | 0.84% | 2,051,836,275 |
| 2015-12-22 | 2015-12-18 | 256.803 | 7,741,079 | +775 | 0.83% | 1,987,934,195 |
| 2015-12-21 | 2015-12-17 | 259.256 | 7,740,304 | +16,265 | 0.83% | 2,006,723,091 |
| 2015-12-18 | 2015-12-16 | 257.449 | 7,724,039 | -3,950 | 0.83% | 1,988,544,589 |
| 2015-12-17 | 2015-12-15 | 252.155 | 7,727,989 | +47,168 | 0.83% | 1,948,652,774 |
| 2015-12-16 | 2015-12-14 | 252.543 | 7,680,821 | -142,357 | 0.82% | 1,939,734,169 |
| 2015-12-15 | 2015-12-11 | 250.735 | 7,823,178 | +203,235 | 0.84% | 1,961,544,472 |
| 2015-12-14 | 2015-12-10 | 256.416 | 7,619,943 | -98,984 | 0.81% | 1,953,874,605 |
| 2015-12-11 | 2015-12-09 | 256.029 | 7,718,927 | +5,809 | 0.82% | 1,976,265,865 |
| 2015-12-10 | 2015-12-08 | 262.871 | 7,713,118 | +8,519 | 0.82% | 2,027,558,861 |
| 2015-12-09 | 2015-12-07 | 266.228 | 7,704,599 | -68,855 | 0.82% | 2,051,183,066 |
| 2015-12-08 | 2015-12-04 | 265.970 | 7,773,454 | +43,141 | 0.83% | 2,067,506,935 |
| 2015-12-07 | 2015-12-03 | 267.003 | 7,730,313 | -1,471 | 0.83% | 2,064,017,308 |
| 2015-12-04 | 2015-12-02 | 266.745 | 7,731,784 | -307,176 | 0.83% | 2,062,413,542 |
| 2015-12-03 | 2015-12-01 | 263.388 | 8,038,960 | +5,654 | 0.86% | 2,117,365,131 |
| 2015-12-02 | 2015-11-30 | 260.806 | 8,033,306 | -17,814 | 0.86% | 2,095,132,053 |
| 2015-12-01 | 2015-11-27 | 263.130 | 8,051,120 | -11,618 | 0.86% | 2,118,488,940 |
| 2015-11-30 | 2015-11-26 | 269.844 | 8,062,738 | -603,973 | 0.86% | 2,175,677,674 |
| 2015-11-27 | 2015-11-25 | 271.135 | 8,666,711 | +79,931 | 0.93% | 2,349,845,621 |
| 2015-11-26 | 2015-11-24 | 272.168 | 8,586,780 | -228,252 | 0.92% | 2,337,042,790 |
| 2015-11-25 | 2015-11-23 | 271.651 | 8,815,032 | -46,471 | 0.94% | 2,394,613,079 |
| 2015-11-24 | 2015-11-20 | 272.168 | 8,861,503 | +2,168 | 0.95% | 2,411,813,473 |
| 2015-11-23 | 2015-11-19 | 268.552 | 8,859,335 | +25,405 | 0.95% | 2,379,195,779 |
| 2015-11-20 | 2015-11-18 | 264.937 | 8,833,930 | -67,384 | 0.94% | 2,340,437,411 |
| 2015-11-19 | 2015-11-17 | 269.327 | 8,901,314 | +63,279 | 0.95% | 2,397,364,925 |
| 2015-11-18 | 2015-11-16 | 267.261 | 8,838,035 | -16,420 | 0.94% | 2,362,064,672 |
| 2015-11-17 | 2015-11-13 | 271.651 | 8,854,455 | +1,781 | 0.95% | 2,405,322,380 |
| 2015-11-16 | 2015-11-12 | 276.041 | 8,852,674 | +23,468 | 0.95% | 2,443,700,029 |
| 2015-11-13 | 2015-11-11 | 270.876 | 8,829,206 | +78 | 0.94% | 2,391,623,737 |
| 2015-11-12 | 2015-11-10 | 273.717 | 8,829,128 | -5,654 | 0.94% | 2,416,681,378 |
| 2015-11-11 | 2015-11-09 | 274.492 | 8,834,782 | +20,912 | 0.94% | 2,425,073,017 |
| 2015-11-10 | 2015-11-06 | 274.233 | 8,813,870 | +18,743 | 0.94% | 2,417,056,902 |
| 2015-11-09 | 2015-11-05 | 270.876 | 8,795,127 | -6,428 | 0.94% | 2,382,392,539 |
| 2015-11-06 | 2015-11-04 | 270.102 | 8,801,555 | +298,268 | 0.94% | 2,377,315,429 |
| 2015-11-05 | 2015-11-03 | 257.965 | 8,503,287 | -6,661 | 0.91% | 2,193,552,549 |
| 2015-11-04 | 2015-11-02 | 256.674 | 8,509,948 | +698 | 0.91% | 2,184,283,514 |
| 2015-11-03 | 2015-10-30 | 263.130 | 8,509,250 | +1,936 | 0.91% | 2,239,036,558 |
| 2015-11-02 | 2015-10-29 | 263.904 | 8,507,314 | -12,547 | 0.91% | 2,245,117,503 |
| 2015-10-30 | 2015-10-28 | 262.871 | 8,519,861 | -6,661 | 0.91% | 2,239,628,599 |
| 2015-10-29 | 2015-10-27 | 264.421 | 8,526,522 | -2,014 | 0.91% | 2,254,590,075 |
| 2015-10-28 | 2015-10-26 | 263.904 | 8,528,536 | +3,485 | 0.91% | 2,250,718,082 |
| 2015-10-27 | 2015-10-23 | 265.196 | 8,525,051 | +24,940 | 0.91% | 2,260,805,217 |
| 2015-10-26 | 2015-10-22 | 262.871 | 8,500,111 | -45,232 | 0.91% | 2,234,436,887 |
| 2015-10-23 | 2015-10-20 | 262.097 | 8,545,343 | +20,060 | 0.91% | 2,239,707,266 |
| 2015-10-22 | 2015-10-19 | 265.196 | 8,525,283 | +12,625 | 0.91% | 2,260,866,742 |
| 2015-10-20 | 2015-10-16 | 266.487 | 8,512,658 | +211,212 | 0.91% | 2,268,509,489 |
| 2015-10-19 | 2015-10-15 | 265.196 | 8,301,446 | +11,695 | 0.89% | 2,201,506,175 |
| 2015-10-16 | 2015-10-14 | 253.963 | 8,289,751 | -14,870 | 0.89% | 2,105,288,253 |
| 2015-10-15 | 2015-10-13 | 255.899 | 8,304,621 | +542 | 0.89% | 2,125,148,041 |
| 2015-10-14 | 2015-10-12 | 257.578 | 8,304,079 | -31,687 | 0.89% | 2,138,947,346 |
| 2015-10-13 | 2015-10-09 | 250.219 | 8,335,766 | -15,380 | 0.89% | 2,085,763,240 |
| 2015-10-12 | 2015-10-08 | 249.315 | 8,351,146 | -15,268 | 0.89% | 2,082,063,984 |
| 2015-09-30 | 2015-09-25 | 234.467 | 8,366,414 | +2,168 | 0.89% | 1,961,647,264 |
| 2015-09-29 | 2015-09-24 | 234.854 | 8,364,246 | -465 | 0.89% | 1,964,378,707 |
| 2015-09-25 | 2015-09-23 | 237.307 | 8,364,711 | -35,085 | 0.89% | 1,985,007,579 |
| 2015-09-24 | 2015-09-22 | 240.922 | 8,399,796 | +10,879 | 0.90% | 2,023,699,851 |
| 2015-09-23 | 2015-09-21 | 240.664 | 8,388,917 | +17,736 | 0.90% | 2,018,912,640 |
| 2015-09-22 | 2015-09-18 | 242.085 | 8,371,181 | +10,766 | 0.90% | 2,026,533,213 |
| 2015-09-21 | 2015-09-17 | 241.439 | 8,360,415 | +1,859 | 0.90% | 2,018,529,793 |
| 2015-09-18 | 2015-09-16 | 241.181 | 8,358,556 | +2,866 | 0.90% | 2,015,922,583 |
| 2015-09-17 | 2015-09-15 | 234.854 | 8,355,690 | +7,203 | 0.90% | 1,962,369,294 |
| 2015-09-16 | 2015-09-14 | 238.598 | 8,348,487 | +387 | 0.90% | 1,991,936,381 |
| 2015-09-15 | 2015-09-11 | 240.535 | 8,348,100 | -6,196 | 0.90% | 2,008,011,609 |
| 2015-09-14 | 2015-09-10 | 239.890 | 8,354,296 | +29,044 | 0.90% | 2,004,108,776 |
| 2015-09-11 | 2015-09-09 | 245.183 | 8,325,252 | +26,954 | 0.90% | 2,041,211,820 |
| 2015-09-10 | 2015-09-08 | 236.533 | 8,298,298 | +1,781 | 0.89% | 1,962,818,839 |
| 2015-09-09 | 2015-09-07 | 226.075 | 8,296,517 | +255,980 | 0.89% | 1,875,632,179 |
| 2015-09-02 | 2015-08-31 | 235.242 | 8,040,537 | -13,012 | 0.87% | 1,891,468,656 |
| 2015-09-01 | 2015-08-28 | 237.436 | 8,053,549 | +13,399 | 0.87% | 1,912,206,351 |
| 2015-08-31 | 2015-08-27 | 240.406 | 8,040,150 | +19,518 | 0.87% | 1,932,900,727 |
| 2015-08-28 | 2015-08-26 | 230.464 | 8,020,632 | -279,370 | 0.86% | 1,848,470,537 |
| 2015-08-27 | 2015-08-25 | 232.401 | 8,300,002 | -25,095 | 0.89% | 1,928,929,805 |
| 2015-08-26 | 2015-08-24 | 234.253 | 8,325,097 | -45,619 | 0.90% | 1,950,177,019 |
| 2015-08-25 | 2015-08-21 | 251.858 | 8,370,716 | +111,488 | 0.90% | 2,108,230,583 |
| 2015-08-24 | 2015-08-20 | 257.113 | 8,259,228 | +1,218 | 0.91% | 2,123,555,762 |
| 2015-08-21 | 2015-08-19 | 263.288 | 8,258,010 | -17,659 | 0.91% | 2,174,235,139 |
| 2015-08-20 | 2015-08-18 | 266.704 | 8,275,669 | -2,359 | 0.91% | 2,207,153,504 |
| 2015-08-19 | 2015-08-17 | 269.857 | 8,278,028 | +2,131 | 0.91% | 2,233,884,522 |
| 2015-08-18 | 2015-08-14 | 273.010 | 8,275,897 | +5,404 | 0.91% | 2,259,404,601 |
| 2015-08-17 | 2015-08-13 | 270.383 | 8,270,493 | +20,703 | 0.91% | 2,236,197,500 |
| 2015-08-14 | 2015-08-12 | 271.959 | 8,249,790 | +34,480 | 0.91% | 2,243,606,181 |
| 2015-08-13 | 2015-08-11 | 283.783 | 8,215,310 | +27,249 | 0.90% | 2,331,369,421 |
| 2015-08-12 | 2015-08-10 | 286.674 | 8,188,061 | +152,533 | 0.90% | 2,347,303,274 |
| 2015-08-11 | 2015-08-07 | 278.791 | 8,035,528 | +27,782 | 0.88% | 2,240,232,983 |
| 2015-08-10 | 2015-08-06 | 269.594 | 8,007,746 | +837 | 0.88% | 2,158,842,874 |
| 2015-08-07 | 2015-08-05 | 271.434 | 8,006,909 | +25,422 | 0.88% | 2,173,344,631 |
| 2015-08-06 | 2015-08-04 | 272.747 | 7,981,487 | -49,398 | 0.88% | 2,176,930,422 |
| 2015-08-05 | 2015-08-03 | 271.171 | 8,030,885 | -685 | 0.88% | 2,177,742,309 |
| 2015-08-04 | 2015-07-31 | 276.163 | 8,031,570 | -8,144 | 0.88% | 2,218,025,574 |
| 2015-08-03 | 2015-07-30 | 276.163 | 8,039,714 | +3,653 | 0.88% | 2,220,274,649 |
| 2015-07-31 | 2015-07-29 | 279.842 | 8,036,061 | +325,389 | 0.88% | 2,248,827,880 |
| 2015-07-30 | 2015-07-28 | 277.477 | 7,710,672 | +24,281 | 0.85% | 2,139,535,673 |
| 2015-07-29 | 2015-07-27 | 274.850 | 7,686,391 | -108,616 | 0.84% | 2,112,601,296 |
| 2015-07-28 | 2015-07-24 | 289.039 | 7,795,007 | -15,299 | 0.86% | 2,253,059,075 |
| 2015-07-27 | 2015-07-23 | 292.192 | 7,810,306 | +30,979 | 0.86% | 2,282,108,145 |
| 2015-07-24 | 2015-07-22 | 291.929 | 7,779,327 | -17,735 | 0.85% | 2,271,012,217 |
| 2015-07-23 | 2015-07-21 | 300.075 | 7,797,062 | -14,309 | 0.86% | 2,339,701,621 |
| 2015-07-22 | 2015-07-20 | 303.753 | 7,811,371 | -2,207 | 0.86% | 2,372,730,886 |
| 2015-07-21 | 2015-07-17 | 308.220 | 7,813,578 | -9,667 | 0.86% | 2,408,304,230 |
| 2015-07-20 | 2015-07-16 | 304.804 | 7,823,245 | -12,254 | 0.86% | 2,384,560,276 |
| 2015-07-17 | 2015-07-15 | 299.549 | 7,835,499 | -48,714 | 0.86% | 2,347,117,844 |
| 2015-07-16 | 2015-07-14 | 306.907 | 7,884,213 | -21,692 | 0.87% | 2,419,717,001 |
| 2015-07-15 | 2015-07-13 | 314.789 | 7,905,905 | -90,348 | 0.87% | 2,488,695,680 |
| 2015-07-14 | 2015-07-10 | 314.264 | 7,996,253 | +36,763 | 0.88% | 2,512,934,048 |
| 2015-07-13 | 2015-07-09 | 306.907 | 7,959,490 | +30,066 | 0.87% | 2,442,820,009 |
| 2015-07-10 | 2015-07-08 | 267.229 | 7,929,424 | -425,023 | 0.87% | 2,118,975,709 |
| 2015-07-09 | 2015-07-07 | 291.666 | 8,354,447 | -561,800 | 0.92% | 2,436,711,267 |
| 2015-07-08 | 2015-07-06 | 308.746 | 8,916,247 | -1,269,132 | 0.98% | 2,752,855,034 |
| 2015-07-07 | 2015-07-03 | 341.328 | 10,185,379 | -402,112 | 1.12% | 3,476,560,002 |
| 2015-07-06 | 2015-07-02 | 352.890 | 10,587,491 | -159,003 | 1.16% | 3,736,220,089 |
| 2015-07-03 | 2015-06-30 | 359.459 | 10,746,494 | -6,850 | 1.18% | 3,862,925,054 |
| 2015-07-02 | 2015-06-29 | 361.298 | 10,753,344 | -26,640 | 1.18% | 3,885,166,378 |
| 2015-06-30 | 2015-06-26 | 373.386 | 10,779,984 | +7,307 | 1.18% | 4,025,089,843 |
| 2015-06-29 | 2015-06-25 | 375.750 | 10,772,677 | +22,986 | 1.19% | 4,047,837,415 |
| 2015-06-26 | 2015-06-24 | 376.801 | 10,749,691 | +200,562 | 1.18% | 4,050,498,879 |
| 2015-06-25 | 2015-06-23 | 376.539 | 10,549,129 | +10,884 | 1.16% | 3,972,154,917 |
| 2015-06-19 | 2015-06-17 | 374.962 | 10,538,245 | +2,360 | 1.16% | 3,951,442,336 |
| 2015-06-18 | 2015-06-16 | 371.809 | 10,535,885 | -25,194 | 1.16% | 3,917,336,200 |
| 2015-06-17 | 2015-06-15 | 377.852 | 10,561,079 | -71,776 | 1.16% | 3,990,529,831 |
| 2015-06-16 | 2015-06-12 | 389.677 | 10,632,855 | -23,215 | 1.17% | 4,143,376,771 |
| 2015-06-15 | 2015-06-11 | 376.013 | 10,656,070 | -22,606 | 1.17% | 4,006,822,307 |
| 2015-06-12 | 2015-06-10 | 375.225 | 10,678,676 | -33,338 | 1.18% | 4,006,904,593 |
| 2015-06-11 | 2015-06-09 | 379.955 | 10,712,014 | -248,513 | 1.18% | 4,070,078,719 |
| 2015-06-10 | 2015-06-08 | 385.735 | 10,960,527 | -17,811 | 1.21% | 4,227,862,711 |
| 2015-06-09 | 2015-06-05 | 383.633 | 10,978,338 | +224,080 | 1.21% | 4,211,655,479 |
| 2015-06-08 | 2015-06-04 | 386.261 | 10,754,258 | +13,701 | 1.18% | 4,153,949,097 |
| 2015-06-05 | 2015-06-03 | 386.786 | 10,740,557 | -15,087 | 1.18% | 4,154,301,368 |
| 2015-06-04 | 2015-06-02 | 389.940 | 10,755,644 | -990 | 1.19% | 4,194,050,973 |
| 2015-06-03 | 2015-06-01 | 396.771 | 10,756,634 | +740,441 | 1.19% | 4,267,924,455 |
| 2015-06-02 | 2015-05-29 | 392.042 | 10,016,193 | -37,144 | 1.11% | 3,926,764,823 |
| 2015-06-01 | 2015-05-28 | 394.407 | 10,053,337 | -64,317 | 1.11% | 3,965,101,578 |
| 2015-05-29 | 2015-05-27 | 401.764 | 10,117,654 | +99,938 | 1.13% | 4,064,907,743 |
| 2015-05-28 | 2015-05-26 | 406.494 | 10,017,716 | +172,171 | 1.12% | 4,072,137,308 |
| 2015-05-27 | 2015-05-22 | 385.735 | 9,845,545 | -390,847 | 1.10% | 3,797,774,739 |
| 2015-05-26 | 2015-05-21 | 379.166 | 10,236,392 | -12,864 | 1.14% | 3,881,294,745 |
| 2015-05-22 | 2015-05-20 | 378.904 | 10,249,256 | +189,982 | 1.14% | 3,883,479,220 |
| 2015-05-21 | 2015-05-19 | 379.429 | 10,059,274 | +11,569 | 1.12% | 3,816,780,770 |
| 2015-05-20 | 2015-05-18 | 376.276 | 10,047,705 | -453,185 | 1.12% | 3,780,709,235 |
| 2015-05-19 | 2015-05-15 | 380.480 | 10,500,890 | +152,305 | 1.17% | 3,995,379,670 |
| 2015-05-18 | 2015-05-14 | 362.349 | 10,348,585 | -44,298 | 1.15% | 3,749,804,464 |
| 2015-05-15 | 2015-05-13 | 366.291 | 10,392,883 | +1,208,315 | 1.16% | 3,806,818,720 |
| 2015-05-14 | 2015-05-12 | 373.123 | 9,184,568 | +1,625,118 | 1.02% | 3,426,971,263 |
| 2015-05-13 | 2015-05-11 | 379.955 | 7,559,450 | +682,594 | 0.84% | 2,872,247,607 |
| 2015-05-12 | 2015-05-08 | 372.860 | 6,876,856 | +51,681 | 0.77% | 2,564,104,437 |
| 2015-05-11 | 2015-05-07 | 368.130 | 6,825,175 | -328,281 | 0.76% | 2,512,553,460 |
| 2015-05-08 | 2015-05-06 | 375.750 | 7,153,456 | +156,719 | 0.80% | 2,687,913,769 |
| 2015-05-07 | 2015-05-05 | 379.955 | 6,996,737 | -238,923 | 0.78% | 2,658,442,228 |
| 2015-05-06 | 2015-05-04 | 386.261 | 7,235,660 | +251,254 | 0.81% | 2,794,852,358 |
| 2015-05-05 | 2015-04-30 | 392.522 | 6,984,406 | +65,154 | 0.78% | 2,741,533,772 |
| 2015-05-04 | 2015-04-29 | 388.552 | 6,919,252 | +84,764 | 0.77% | 2,688,488,456 |
| 2015-04-30 | 2015-04-28 | 394.110 | 6,834,488 | +82,439 | 0.77% | 2,693,541,403 |
| 2015-04-29 | 2015-04-27 | 395.169 | 6,752,049 | +479,898 | 0.76% | 2,668,199,912 |
| 2015-04-28 | 2015-04-24 | 391.728 | 6,272,151 | +25,691 | 0.71% | 2,456,977,578 |
| 2015-04-27 | 2015-04-23 | 392.787 | 6,246,460 | +506,270 | 0.71% | 2,453,526,972 |
| 2015-04-24 | 2015-04-22 | 389.611 | 5,740,190 | +386,427 | 0.65% | 2,236,438,965 |
| 2015-04-23 | 2015-04-21 | 379.288 | 5,353,763 | -72,767 | 0.61% | 2,030,618,342 |
| 2015-04-22 | 2015-04-20 | 360.760 | 5,426,530 | -308,975 | 0.61% | 1,957,676,991 |
| 2015-04-21 | 2015-04-17 | 375.318 | 5,735,505 | +81,305 | 0.65% | 2,152,637,323 |
| 2015-04-20 | 2015-04-16 | 379.023 | 5,654,200 | -1,221,016 | 0.64% | 2,143,073,947 |
| 2015-04-17 | 2015-04-15 | 377.435 | 6,875,216 | +49,266 | 0.78% | 2,594,949,108 |
| 2015-04-16 | 2015-04-14 | 377.965 | 6,825,950 | +722,228 | 0.77% | 2,579,967,782 |
| 2015-04-15 | 2015-04-13 | 393.581 | 6,103,722 | +1,612,733 | 0.69% | 2,402,307,991 |
| 2015-04-14 | 2015-04-10 | 329.528 | 4,490,989 | +425,493 | 0.51% | 1,479,906,628 |
| 2015-04-13 | 2015-04-09 | 317.088 | 4,065,496 | +1,307,763 | 0.46% | 1,289,119,947 |
| 2015-04-10 | 2015-04-08 | 291.149 | 2,757,733 | +1,200,312 | 0.31% | 802,911,861 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,557,421 | +216,487 | 0.18% | 403,975,544 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,340,934 | +297,943 | 0.15% | 346,934,222 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,042,991 | +105,788 | 0.12% | 262,257,030 |
| 2015-04-01 | 2015-03-30 | 255.417 | 937,203 | +450,051 | 0.11% | 239,377,847 |
| 2015-03-31 | 2015-03-27 | 236.625 | 487,152 | -1,738 | 0.06% | 115,272,306 |
| 2015-03-30 | 2015-03-26 | 235.963 | 488,890 | -2,116 | 0.06% | 115,360,060 |
| 2015-03-27 | 2015-03-25 | 237.948 | 491,006 | +907 | 0.06% | 116,834,059 |
| 2015-03-26 | 2015-03-24 | 239.272 | 490,099 | -1,889 | 0.06% | 117,266,839 |
| 2015-03-25 | 2015-03-23 | 240.860 | 491,988 | -4,307 | 0.06% | 118,500,143 |
| 2015-03-24 | 2015-03-20 | 234.110 | 496,295 | +1,058 | 0.06% | 116,187,848 |
| 2015-03-23 | 2015-03-19 | 233.449 | 495,237 | -1,285 | 0.06% | 115,612,460 |
| 2015-03-20 | 2015-03-18 | 232.787 | 496,522 | +151 | 0.06% | 115,583,892 |
| 2015-03-19 | 2015-03-17 | 231.993 | 496,371 | +2,796 | 0.06% | 115,154,601 |
| 2015-03-18 | 2015-03-16 | 231.596 | 493,575 | +529 | 0.06% | 114,309,988 |
| 2015-03-17 | 2015-03-13 | 231.728 | 493,046 | +151 | 0.06% | 114,252,724 |
| 2015-03-16 | 2015-03-12 | 232.390 | 492,895 | +1,662 | 0.06% | 114,543,883 |
| 2015-03-13 | 2015-03-11 | 231.993 | 491,233 | +832 | 0.06% | 113,962,620 |
| 2015-03-12 | 2015-03-10 | 232.655 | 490,401 | +680 | 0.06% | 114,094,102 |
| 2015-03-11 | 2015-03-09 | 233.316 | 489,721 | +2,720 | 0.06% | 114,259,947 |
| 2015-03-10 | 2015-03-06 | 233.052 | 487,001 | +604 | 0.06% | 113,496,426 |
| 2015-03-09 | 2015-03-05 | 232.655 | 486,397 | -604 | 0.06% | 113,162,553 |
| 2015-03-06 | 2015-03-04 | 234.640 | 487,001 | -4,383 | 0.06% | 114,269,826 |
| 2015-03-05 | 2015-03-03 | 235.831 | 491,384 | -1,058 | 0.06% | 115,883,522 |
| 2015-03-04 | 2015-03-02 | 236.890 | 492,442 | -5,440 | 0.06% | 116,654,392 |
| 2015-03-03 | 2015-02-27 | 236.890 | 497,882 | -2,645 | 0.06% | 117,943,071 |
| 2015-03-02 | 2015-02-26 | 238.081 | 500,527 | -453 | 0.06% | 119,165,805 |
| 2015-02-27 | 2015-02-25 | 235.037 | 500,980 | -80,172 | 0.06% | 117,748,756 |
| 2015-02-17 | 2015-02-13 | 233.316 | 581,152 | +227 | 0.07% | 135,592,299 |
| 2015-02-16 | 2015-02-12 | 233.052 | 580,925 | -5,063 | 0.07% | 135,385,577 |
| 2015-02-13 | 2015-02-11 | 232.390 | 585,988 | +227 | 0.07% | 136,177,768 |
| 2015-02-12 | 2015-02-10 | 233.581 | 585,761 | -7,859 | 0.07% | 136,822,695 |
| 2015-02-11 | 2015-02-09 | 234.243 | 593,620 | -604 | 0.07% | 139,051,209 |
| 2015-02-10 | 2015-02-06 | 235.169 | 594,224 | -2,721 | 0.07% | 139,743,171 |
| 2015-02-09 | 2015-02-05 | 235.566 | 596,945 | -2,947 | 0.07% | 140,620,066 |
| 2015-02-06 | 2015-02-04 | 235.963 | 599,892 | -5,062 | 0.07% | 141,552,450 |
| 2015-02-05 | 2015-02-03 | 236.493 | 604,954 | +226 | 0.07% | 143,067,136 |
| 2015-02-04 | 2015-02-02 | 237.022 | 604,728 | -1,058 | 0.07% | 143,333,808 |
| 2015-02-03 | 2015-01-30 | 236.360 | 605,786 | +17,455 | 0.07% | 143,183,727 |
| 2015-02-02 | 2015-01-29 | 235.963 | 588,331 | -3,400 | 0.07% | 138,824,479 |
| 2015-01-30 | 2015-01-28 | 237.419 | 591,731 | -29,923 | 0.07% | 140,488,164 |
| 2015-01-29 | 2015-01-27 | 238.345 | 621,654 | -7,858 | 0.07% | 148,168,342 |
| 2015-01-28 | 2015-01-26 | 240.595 | 629,512 | -13,677 | 0.07% | 151,457,530 |
| 2015-01-27 | 2015-01-23 | 237.287 | 643,189 | -76 | 0.07% | 152,620,150 |
| 2015-01-26 | 2015-01-22 | 235.434 | 643,265 | +19,042 | 0.07% | 151,446,363 |
| 2015-01-23 | 2015-01-21 | 234.904 | 624,223 | +3,703 | 0.07% | 146,632,791 |
| 2015-01-22 | 2015-01-20 | 233.316 | 620,520 | -2,192 | 0.07% | 144,777,500 |
| 2015-01-21 | 2015-01-19 | 231.199 | 622,712 | -19,192 | 0.07% | 143,970,369 |
| 2015-01-20 | 2015-01-16 | 234.772 | 641,904 | +29,847 | 0.07% | 150,701,187 |
| 2015-01-19 | 2015-01-15 | 235.831 | 612,057 | +1,360 | 0.07% | 144,341,943 |
| 2015-01-16 | 2015-01-14 | 235.434 | 610,697 | +36,799 | 0.07% | 143,778,753 |
| 2015-01-15 | 2015-01-13 | 237.419 | 573,898 | +22,140 | 0.07% | 136,254,272 |
| 2015-01-14 | 2015-01-12 | 236.360 | 551,758 | +40,577 | 0.06% | 130,413,656 |
| 2015-01-13 | 2015-01-09 | 234.243 | 511,181 | +5,818 | 0.06% | 119,740,467 |
| 2015-01-12 | 2015-01-08 | 235.302 | 505,363 | +8,388 | 0.06% | 118,912,682 |
| 2015-01-09 | 2015-01-07 | 237.287 | 496,975 | +20,024 | 0.06% | 117,925,522 |
| 2015-01-08 | 2015-01-06 | 235.037 | 476,951 | +21,308 | 0.05% | 112,101,056 |
| 2015-01-07 | 2015-01-05 | 234.640 | 455,643 | +114,931 | 0.05% | 106,911,990 |
| 2014-12-30 | 2014-12-24 | 226.699 | 340,712 | +14,659 | 0.04% | 77,239,200 |
| 2014-12-29 | 2014-12-22 | 227.626 | 326,053 | +9,219 | 0.04% | 74,218,064 |
| 2014-12-23 | 2014-12-19 | 225.905 | 316,834 | +4,685 | 0.04% | 71,574,493 |
| 2014-12-22 | 2014-12-18 | 224.450 | 312,149 | +4,609 | 0.04% | 70,061,716 |
| 2014-12-19 | 2014-12-17 | 223.259 | 307,540 | -1,662 | 0.03% | 68,660,928 |
| 2014-12-18 | 2014-12-16 | 226.435 | 309,202 | -907 | 0.04% | 70,014,063 |
| 2014-12-17 | 2014-12-15 | 229.479 | 310,109 | -2,569 | 0.04% | 71,163,359 |
| 2014-12-16 | 2014-12-12 | 231.728 | 312,678 | +1,284 | 0.04% | 72,456,349 |
| 2014-12-15 | 2014-12-11 | 234.375 | 311,394 | -56,067 | 0.04% | 72,983,011 |
| 2014-12-12 | 2014-12-10 | 236.360 | 367,461 | -3,476 | 0.04% | 86,853,172 |
| 2014-12-11 | 2014-12-09 | 234.110 | 370,937 | +2,343 | 0.04% | 86,840,230 |
| 2014-12-10 | 2014-12-08 | 243.374 | 368,594 | +3,702 | 0.04% | 89,706,305 |
| 2014-12-09 | 2014-12-05 | 235.566 | 364,892 | +26,523 | 0.04% | 85,956,222 |
| 2014-12-08 | 2014-12-04 | 231.331 | 338,369 | -3,023 | 0.04% | 78,275,342 |
| 2014-12-05 | 2014-12-03 | 228.023 | 341,392 | -1,209 | 0.04% | 77,845,156 |
| 2014-12-04 | 2014-12-02 | 224.450 | 342,601 | +2,418 | 0.04% | 76,896,655 |
| 2014-12-03 | 2014-12-01 | 219.818 | 340,183 | -227 | 0.04% | 74,778,236 |
| 2014-12-02 | 2014-11-28 | 223.523 | 340,410 | +5,894 | 0.04% | 76,089,536 |
| 2014-12-01 | 2014-11-27 | 223.259 | 334,516 | +11,939 | 0.04% | 74,683,550 |
| 2014-11-28 | 2014-11-26 | 224.714 | 322,577 | -4,987 | 0.04% | 72,487,657 |
| 2014-11-27 | 2014-11-25 | 220.479 | 327,564 | +9,823 | 0.04% | 72,221,107 |
| 2014-11-26 | 2014-11-24 | 223.788 | 317,741 | +1,058 | 0.04% | 71,106,588 |
| 2014-11-25 | 2014-11-21 | 221.141 | 316,683 | +4,383 | 0.04% | 70,031,621 |
| 2014-11-24 | 2014-11-20 | 219.421 | 312,300 | +5,742 | 0.04% | 68,525,070 |
| 2014-11-21 | 2014-11-19 | 222.332 | 306,558 | +18,287 | 0.03% | 68,157,698 |
| 2014-11-20 | 2014-11-18 | 230.140 | 288,271 | +84,101 | 0.03% | 66,342,757 |
| 2014-11-19 | 2014-11-17 | 235.699 | 204,170 | +204,170 | 0.02% | 48,122,571 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy