History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,110 | +0 | 0.00% | 493,506 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,110 | +0 | 0.00% | 507,048 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,110 | +0 | 0.00% | 493,950 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,110 | +0 | 0.00% | 497,724 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,110 | +0 | 0.00% | 499,722 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,110 | +0 | 0.00% | 500,832 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,110 | +0 | 0.00% | 490,620 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,110 | +0 | 0.00% | 490,842 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,110 | -500 | 0.00% | 477,522 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,610 | -400 | 0.00% | 716,450 |
| 2025-09-22 | 2025-09-18 | 444.000 | 2,010 | -300 | 0.00% | 892,440 |
| 2025-09-18 | 2025-09-16 | 451.800 | 2,310 | -500 | 0.00% | 1,043,658 |
| 2025-09-17 | 2025-09-15 | 449.400 | 2,810 | -200 | 0.00% | 1,262,814 |
| 2025-09-12 | 2025-09-10 | 444.600 | 3,010 | -100 | 0.00% | 1,338,246 |
| 2025-09-11 | 2025-09-09 | 438.600 | 3,110 | -100 | 0.00% | 1,364,046 |
| 2025-09-08 | 2025-09-04 | 432.200 | 3,210 | -100 | 0.00% | 1,387,362 |
| 2025-09-03 | 2025-09-01 | 460.080 | 3,310 | -1,000 | 0.00% | 1,522,866 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,310 | +57 | 0.00% | 1,969,843 |
| 2025-08-29 | 2025-08-27 | 453.595 | 4,253 | -592 | 0.00% | 1,929,138 |
| 2025-08-28 | 2025-08-26 | 461.499 | 4,845 | -1,184 | 0.00% | 2,235,963 |
| 2025-08-27 | 2025-08-25 | 468.998 | 6,029 | -592 | 0.00% | 2,827,590 |
| 2025-08-25 | 2025-08-21 | 448.122 | 6,621 | +296 | 0.00% | 2,967,018 |
| 2025-08-22 | 2025-08-20 | 447.109 | 6,325 | -691 | 0.00% | 2,827,964 |
| 2025-08-21 | 2025-08-19 | 439.610 | 7,016 | +99 | 0.00% | 3,084,303 |
| 2025-08-20 | 2025-08-18 | 445.488 | 6,917 | -494 | 0.00% | 3,081,437 |
| 2025-08-19 | 2025-08-15 | 445.285 | 7,411 | +296 | 0.00% | 3,300,006 |
| 2025-08-15 | 2025-08-13 | 445.690 | 7,115 | -98 | 0.00% | 3,171,086 |
| 2025-08-13 | 2025-08-11 | 436.367 | 7,213 | -198 | 0.00% | 3,147,515 |
| 2025-08-11 | 2025-08-07 | 437.380 | 7,411 | +494 | 0.00% | 3,241,426 |
| 2025-08-08 | 2025-08-06 | 434.138 | 6,917 | -99 | 0.00% | 3,002,929 |
| 2025-08-05 | 2025-08-01 | 422.585 | 7,016 | +197 | 0.00% | 2,964,855 |
| 2025-08-04 | 2025-07-31 | 432.719 | 6,819 | +99 | 0.00% | 2,950,709 |
| 2025-07-23 | 2025-07-21 | 436.975 | 6,720 | -1,085 | 0.00% | 2,936,472 |
| 2025-07-22 | 2025-07-18 | 435.759 | 7,805 | -395 | 0.00% | 3,401,098 |
| 2025-07-16 | 2025-07-14 | 429.273 | 8,200 | -99 | 0.00% | 3,520,040 |
| 2025-07-15 | 2025-07-11 | 431.300 | 8,299 | -1,875 | 0.00% | 3,579,359 |
| 2025-07-09 | 2025-07-07 | 413.667 | 10,174 | +1,086 | 0.00% | 4,208,648 |
| 2025-07-08 | 2025-07-04 | 419.342 | 9,088 | +493 | 0.00% | 3,810,980 |
| 2025-06-27 | 2025-06-25 | 427.652 | 8,595 | -395 | 0.00% | 3,675,667 |
| 2025-06-26 | 2025-06-24 | 420.355 | 8,990 | -197 | 0.00% | 3,778,995 |
| 2025-06-23 | 2025-06-19 | 395.021 | 9,187 | +197 | 0.00% | 3,629,054 |
| 2025-06-19 | 2025-06-17 | 418.937 | 8,990 | +395 | 0.00% | 3,766,240 |
| 2025-06-18 | 2025-06-16 | 425.220 | 8,595 | -99 | 0.00% | 3,654,763 |
| 2025-06-17 | 2025-06-13 | 419.139 | 8,694 | +99 | 0.00% | 3,643,997 |
| 2025-06-13 | 2025-06-11 | 426.030 | 8,595 | -99 | 0.00% | 3,661,731 |
| 2025-06-12 | 2025-06-10 | 420.355 | 8,694 | -394 | 0.00% | 3,654,569 |
| 2025-06-11 | 2025-06-09 | 421.369 | 9,088 | +98 | 0.00% | 3,829,399 |
| 2025-06-10 | 2025-06-06 | 407.789 | 8,990 | -98 | 0.00% | 3,666,026 |
| 2025-06-06 | 2025-06-04 | 408.397 | 9,088 | -395 | 0.00% | 3,711,515 |
| 2025-06-04 | 2025-06-02 | 400.696 | 9,483 | -99 | 0.00% | 3,799,796 |
| 2025-06-02 | 2025-05-29 | 405.763 | 9,582 | -592 | 0.00% | 3,888,016 |
| 2025-05-29 | 2025-05-27 | 403.533 | 10,174 | -493 | 0.00% | 4,105,545 |
| 2025-05-28 | 2025-05-26 | 392.386 | 10,667 | -99 | 0.00% | 4,185,578 |
| 2025-05-27 | 2025-05-23 | 392.386 | 10,766 | -98 | 0.00% | 4,224,425 |
| 2025-05-23 | 2025-05-21 | 396.845 | 10,864 | -494 | 0.00% | 4,311,320 |
| 2025-05-19 | 2025-05-15 | 382.252 | 11,358 | -493 | 0.00% | 4,341,616 |
| 2025-05-16 | 2025-05-14 | 386.103 | 11,851 | +493 | 0.00% | 4,575,703 |
| 2025-05-15 | 2025-05-13 | 379.617 | 11,358 | +99 | 0.00% | 4,311,689 |
| 2025-05-14 | 2025-05-12 | 390.156 | 11,259 | -1,184 | 0.00% | 4,392,769 |
| 2025-05-09 | 2025-05-07 | 371.104 | 12,443 | -1,579 | 0.00% | 4,617,653 |
| 2025-05-08 | 2025-05-06 | 364.011 | 14,022 | -395 | 0.00% | 5,104,158 |
| 2025-05-07 | 2025-05-02 | 355.904 | 14,417 | -493 | 0.00% | 5,131,062 |
| 2025-05-06 | 2025-04-30 | 345.364 | 14,910 | +296 | 0.00% | 5,149,382 |
| 2025-04-25 | 2025-04-23 | 346.175 | 14,614 | -296 | 0.00% | 5,059,001 |
| 2025-04-23 | 2025-04-17 | 335.838 | 14,910 | +296 | 0.00% | 5,007,350 |
| 2025-04-16 | 2025-04-14 | 338.473 | 14,614 | -395 | 0.00% | 4,946,448 |
| 2025-04-15 | 2025-04-11 | 316.584 | 15,009 | -99 | 0.00% | 4,751,608 |
| 2025-04-14 | 2025-04-10 | 310.909 | 15,108 | -986 | 0.00% | 4,697,212 |
| 2025-04-10 | 2025-04-08 | 302.599 | 16,094 | -987 | 0.00% | 4,870,030 |
| 2025-04-09 | 2025-04-07 | 300.978 | 17,081 | +2,269 | 0.00% | 5,141,000 |
| 2025-04-08 | 2025-04-03 | 351.039 | 14,812 | +987 | 0.00% | 5,199,594 |
| 2025-04-07 | 2025-04-02 | 358.538 | 13,825 | -987 | 0.00% | 4,956,793 |
| 2025-04-02 | 2025-03-31 | 349.418 | 14,812 | +987 | 0.00% | 5,175,577 |
| 2025-03-28 | 2025-03-26 | 358.741 | 13,825 | -592 | 0.00% | 4,959,595 |
| 2025-03-26 | 2025-03-24 | 365.024 | 14,417 | +197 | 0.00% | 5,262,553 |
| 2025-03-25 | 2025-03-21 | 365.835 | 14,220 | +99 | 0.00% | 5,202,171 |
| 2025-03-20 | 2025-03-18 | 377.185 | 14,121 | -197 | 0.00% | 5,326,227 |
| 2025-03-19 | 2025-03-17 | 370.496 | 14,318 | -1,579 | 0.00% | 5,304,768 |
| 2025-03-13 | 2025-03-11 | 359.724 | 15,897 | +1,480 | 0.00% | 5,718,527 |
| 2025-03-12 | 2025-03-10 | 362.396 | 14,417 | +202 | 0.00% | 5,224,661 |
| 2025-03-11 | 2025-03-07 | 369.796 | 14,215 | -195 | 0.00% | 5,256,649 |
| 2025-03-10 | 2025-03-06 | 375.757 | 14,410 | -97 | 0.00% | 5,414,659 |
| 2025-03-07 | 2025-03-05 | 357.257 | 14,507 | -973 | 0.00% | 5,182,727 |
| 2025-03-06 | 2025-03-04 | 346.774 | 15,480 | +292 | 0.00% | 5,368,055 |
| 2025-03-05 | 2025-03-03 | 349.240 | 15,188 | -487 | 0.00% | 5,304,261 |
| 2025-03-04 | 2025-02-28 | 359.724 | 15,675 | -194 | 0.00% | 5,638,668 |
| 2025-03-03 | 2025-02-27 | 375.140 | 15,869 | +584 | 0.00% | 5,953,102 |
| 2025-02-28 | 2025-02-26 | 371.235 | 15,285 | -1,654 | 0.00% | 5,674,324 |
| 2025-02-26 | 2025-02-24 | 355.201 | 16,939 | +1,362 | 0.00% | 6,016,756 |
| 2025-02-25 | 2025-02-21 | 360.546 | 15,577 | -487 | 0.00% | 5,616,223 |
| 2025-02-21 | 2025-02-19 | 348.007 | 16,064 | -973 | 0.00% | 5,590,383 |
| 2025-02-20 | 2025-02-18 | 350.885 | 17,037 | +876 | 0.00% | 5,978,023 |
| 2025-02-19 | 2025-02-17 | 350.268 | 16,161 | -97 | 0.00% | 5,660,682 |
| 2025-02-18 | 2025-02-14 | 349.240 | 16,258 | -1,362 | 0.00% | 5,677,948 |
| 2025-02-17 | 2025-02-13 | 334.851 | 17,620 | -98 | 0.00% | 5,900,080 |
| 2025-02-14 | 2025-02-12 | 345.129 | 17,718 | -194 | 0.00% | 6,114,998 |
| 2025-02-12 | 2025-02-10 | 329.301 | 17,912 | -98 | 0.00% | 5,898,445 |
| 2025-02-11 | 2025-02-07 | 325.396 | 18,010 | +390 | 0.00% | 5,860,377 |
| 2025-02-07 | 2025-02-05 | 314.296 | 17,620 | +97 | 0.00% | 5,537,890 |
| 2025-01-24 | 2025-01-22 | 300.729 | 17,523 | -389 | 0.00% | 5,269,673 |
| 2025-01-22 | 2025-01-20 | 301.757 | 17,912 | -98 | 0.00% | 5,405,067 |
| 2025-01-15 | 2025-01-13 | 283.051 | 18,010 | +584 | 0.00% | 5,097,750 |
| 2025-01-10 | 2025-01-08 | 291.890 | 17,426 | -876 | 0.00% | 5,086,476 |
| 2025-01-06 | 2025-01-02 | 294.973 | 18,302 | +973 | 0.00% | 5,398,603 |
| 2024-12-20 | 2024-12-18 | 308.540 | 17,329 | +973 | 0.00% | 5,346,691 |
| 2024-12-19 | 2024-12-17 | 308.951 | 16,356 | -97 | 0.00% | 5,053,206 |
| 2024-12-18 | 2024-12-16 | 305.868 | 16,453 | +292 | 0.00% | 5,032,444 |
| 2024-12-17 | 2024-12-13 | 311.418 | 16,161 | +97 | 0.00% | 5,032,824 |
| 2024-11-28 | 2024-11-26 | 291.684 | 16,064 | +98 | 0.00% | 4,685,619 |
| 2024-11-27 | 2024-11-25 | 292.301 | 15,966 | +486 | 0.00% | 4,666,880 |
| 2024-11-18 | 2024-11-14 | 313.268 | 15,480 | +195 | 0.00% | 4,849,387 |
| 2024-11-15 | 2024-11-13 | 317.790 | 15,285 | +194 | 0.00% | 4,857,422 |
| 2024-11-14 | 2024-11-12 | 321.079 | 15,091 | +195 | 0.00% | 4,845,404 |
| 2024-11-13 | 2024-11-11 | 335.057 | 14,896 | +292 | 0.00% | 4,991,007 |
| 2024-11-12 | 2024-11-08 | 348.829 | 14,604 | -195 | 0.00% | 5,094,301 |
| 2024-11-11 | 2024-11-07 | 343.485 | 14,799 | -97 | 0.00% | 5,083,230 |
| 2024-11-08 | 2024-11-06 | 330.946 | 14,896 | +194 | 0.00% | 4,929,768 |
| 2024-11-07 | 2024-11-05 | 339.579 | 14,702 | -486 | 0.00% | 4,992,492 |
| 2024-10-31 | 2024-10-29 | 321.696 | 15,188 | +97 | 0.00% | 4,885,914 |
| 2024-10-24 | 2024-10-22 | 319.640 | 15,091 | +195 | 0.00% | 4,823,689 |
| 2024-10-23 | 2024-10-21 | 320.462 | 14,896 | +486 | 0.00% | 4,773,607 |
| 2024-10-22 | 2024-10-18 | 325.807 | 14,410 | +292 | 0.00% | 4,694,876 |
| 2024-10-17 | 2024-10-15 | 314.296 | 14,118 | +681 | 0.00% | 4,437,226 |
| 2024-10-16 | 2024-10-14 | 331.562 | 13,437 | +584 | 0.00% | 4,455,204 |
| 2024-10-15 | 2024-10-10 | 343.485 | 12,853 | +195 | 0.00% | 4,414,809 |
| 2024-10-14 | 2024-10-09 | 330.946 | 12,658 | -681 | 0.00% | 4,189,111 |
| 2024-10-10 | 2024-10-08 | 350.268 | 13,339 | +583 | 0.00% | 4,672,225 |
| 2024-10-08 | 2024-10-04 | 386.652 | 12,756 | -1,070 | 0.00% | 4,932,127 |
| 2024-10-07 | 2024-10-03 | 377.607 | 13,826 | +1,168 | 0.00% | 5,220,795 |
| 2024-10-04 | 2024-10-02 | 383.157 | 12,658 | -876 | 0.00% | 4,850,002 |
| 2024-10-03 | 2024-09-30 | 335.262 | 13,534 | -1,362 | 0.00% | 4,537,442 |
| 2024-10-02 | 2024-09-27 | 317.173 | 14,896 | +2,043 | 0.00% | 4,724,616 |
| 2024-09-30 | 2024-09-26 | 285.723 | 12,853 | +292 | 0.00% | 3,672,402 |
| 2024-09-25 | 2024-09-23 | 247.695 | 12,561 | +97 | 0.00% | 3,111,302 |
| 2024-09-23 | 2024-09-19 | 244.818 | 12,464 | -389 | 0.00% | 3,051,407 |
| 2024-09-12 | 2024-09-10 | 229.606 | 12,853 | +389 | 0.00% | 2,951,132 |
| 2024-09-04 | 2024-09-02 | 247.944 | 12,464 | -292 | 0.00% | 3,090,373 |
| 2024-09-03 | 2024-08-30 | 251.713 | 12,756 | -147 | 0.00% | 3,210,855 |
| 2024-08-13 | 2024-08-09 | 240.196 | 12,903 | -5,253 | 0.00% | 3,099,245 |
| 2024-07-26 | 2024-07-24 | 243.756 | 18,156 | +860 | 0.00% | 4,425,628 |
| 2024-07-09 | 2024-07-05 | 256.320 | 17,296 | +477 | 0.00% | 4,433,318 |
| 2024-06-27 | 2024-06-25 | 267.419 | 16,819 | +191 | 0.00% | 4,497,724 |
| 2024-06-26 | 2024-06-24 | 269.932 | 16,628 | +96 | 0.00% | 4,488,432 |
| 2024-06-24 | 2024-06-20 | 275.586 | 16,532 | -96 | 0.00% | 4,555,993 |
| 2024-06-18 | 2024-06-14 | 269.723 | 16,628 | +96 | 0.00% | 4,484,950 |
| 2024-06-14 | 2024-06-12 | 274.958 | 16,532 | +478 | 0.00% | 4,545,607 |
| 2024-06-13 | 2024-06-11 | 278.727 | 16,054 | +382 | 0.00% | 4,474,691 |
| 2024-06-12 | 2024-06-07 | 283.544 | 15,672 | +95 | 0.00% | 4,443,701 |
| 2024-06-07 | 2024-06-05 | 286.895 | 15,577 | -286 | 0.00% | 4,468,957 |
| 2024-06-06 | 2024-06-04 | 283.753 | 15,863 | +95 | 0.00% | 4,501,180 |
| 2024-06-03 | 2024-05-30 | 275.796 | 15,768 | +287 | 0.00% | 4,348,747 |
| 2024-05-29 | 2024-05-27 | 292.130 | 15,481 | -96 | 0.00% | 4,522,462 |
| 2024-05-28 | 2024-05-24 | 286.895 | 15,577 | +1,337 | 0.00% | 4,468,957 |
| 2024-05-23 | 2024-05-21 | 298.622 | 14,240 | -1,050 | 0.00% | 4,252,372 |
| 2024-05-17 | 2024-05-14 | 297.784 | 15,290 | -191 | 0.00% | 4,553,117 |
| 2024-05-14 | 2024-05-10 | 299.250 | 15,481 | -1,147 | 0.00% | 4,632,687 |
| 2024-05-08 | 2024-05-06 | 282.078 | 16,628 | -955 | 0.00% | 4,690,394 |
| 2024-05-07 | 2024-05-03 | 281.450 | 17,583 | -382 | 0.00% | 4,948,733 |
| 2024-05-06 | 2024-05-02 | 277.262 | 17,965 | -477 | 0.00% | 4,981,005 |
| 2024-04-30 | 2024-04-26 | 261.975 | 18,442 | -287 | 0.00% | 4,831,334 |
| 2024-04-29 | 2024-04-25 | 258.415 | 18,729 | -286 | 0.00% | 4,839,846 |
| 2024-04-26 | 2024-04-24 | 250.247 | 19,015 | -1,815 | 0.00% | 4,758,455 |
| 2024-04-25 | 2024-04-23 | 241.662 | 20,830 | -668 | 0.00% | 5,033,810 |
| 2024-04-23 | 2024-04-19 | 224.699 | 21,498 | +95 | 0.00% | 4,830,583 |
| 2024-04-19 | 2024-04-17 | 225.746 | 21,403 | +478 | 0.00% | 4,831,647 |
| 2024-04-18 | 2024-04-16 | 227.840 | 20,925 | +1,050 | 0.00% | 4,767,559 |
| 2024-04-17 | 2024-04-15 | 234.960 | 19,875 | +191 | 0.00% | 4,669,837 |
| 2024-04-16 | 2024-04-12 | 238.939 | 19,684 | +573 | 0.00% | 4,703,279 |
| 2024-04-12 | 2024-04-10 | 245.640 | 19,111 | -286 | 0.00% | 4,694,433 |
| 2024-04-11 | 2024-04-09 | 242.080 | 19,397 | -191 | 0.00% | 4,695,633 |
| 2024-04-09 | 2024-04-05 | 237.054 | 19,588 | +191 | 0.00% | 4,643,423 |
| 2024-04-03 | 2024-03-28 | 238.520 | 19,397 | +286 | 0.00% | 4,626,580 |
| 2024-04-02 | 2024-03-27 | 239.567 | 19,111 | +764 | 0.00% | 4,578,373 |
| 2024-03-27 | 2024-03-25 | 242.499 | 18,347 | +478 | 0.00% | 4,449,133 |
| 2024-03-21 | 2024-03-19 | 248.782 | 17,869 | +477 | 0.00% | 4,445,478 |
| 2024-03-15 | 2024-03-13 | 262.393 | 17,392 | -1,146 | 0.00% | 4,563,545 |
| 2024-03-13 | 2024-03-11 | 256.354 | 18,538 | +291 | 0.00% | 4,752,293 |
| 2024-03-12 | 2024-03-08 | 249.121 | 18,247 | -94 | 0.00% | 4,545,710 |
| 2024-03-11 | 2024-03-07 | 249.121 | 18,341 | +470 | 0.00% | 4,569,127 |
| 2024-03-07 | 2024-03-05 | 248.695 | 17,871 | +94 | 0.00% | 4,444,436 |
| 2024-03-05 | 2024-03-01 | 255.290 | 17,777 | +846 | 0.00% | 4,538,298 |
| 2024-02-29 | 2024-02-27 | 266.353 | 16,931 | +188 | 0.00% | 4,509,623 |
| 2024-02-27 | 2024-02-23 | 269.331 | 16,743 | -188 | 0.00% | 4,509,416 |
| 2024-02-23 | 2024-02-21 | 265.928 | 16,931 | -470 | 0.00% | 4,502,419 |
| 2024-02-20 | 2024-02-16 | 267.842 | 17,401 | -188 | 0.00% | 4,660,723 |
| 2024-02-14 | 2024-02-07 | 259.120 | 17,589 | -94 | 0.00% | 4,557,658 |
| 2024-01-31 | 2024-01-29 | 261.673 | 17,683 | -282 | 0.00% | 4,627,159 |
| 2024-01-29 | 2024-01-25 | 260.609 | 17,965 | -376 | 0.00% | 4,681,841 |
| 2024-01-26 | 2024-01-24 | 254.439 | 18,341 | -377 | 0.00% | 4,666,674 |
| 2024-01-25 | 2024-01-23 | 248.270 | 18,718 | -564 | 0.00% | 4,647,117 |
| 2024-01-24 | 2024-01-22 | 235.718 | 19,282 | +470 | 0.00% | 4,545,118 |
| 2024-01-23 | 2024-01-19 | 244.228 | 18,812 | +659 | 0.00% | 4,594,415 |
| 2024-01-19 | 2024-01-17 | 247.419 | 18,153 | +1,222 | 0.00% | 4,491,397 |
| 2024-01-18 | 2024-01-16 | 256.780 | 16,931 | +564 | 0.00% | 4,347,536 |
| 2024-01-05 | 2024-01-03 | 275.501 | 16,367 | +94 | 0.00% | 4,509,124 |
| 2023-12-19 | 2023-12-15 | 276.352 | 16,273 | -940 | 0.00% | 4,497,075 |
| 2023-12-13 | 2023-12-11 | 260.822 | 17,213 | +752 | 0.00% | 4,489,525 |
| 2023-12-11 | 2023-12-07 | 266.779 | 16,461 | +658 | 0.00% | 4,391,441 |
| 2023-12-07 | 2023-12-05 | 269.757 | 15,803 | +752 | 0.00% | 4,262,968 |
| 2023-12-06 | 2023-12-04 | 285.500 | 15,051 | -1,786 | 0.00% | 4,297,058 |
| 2023-12-05 | 2023-12-01 | 297.626 | 16,837 | +1,880 | 0.00% | 5,011,131 |
| 2023-12-01 | 2023-11-29 | 297.413 | 14,957 | +470 | 0.00% | 4,448,412 |
| 2023-11-29 | 2023-11-27 | 305.285 | 14,487 | +188 | 0.00% | 4,422,661 |
| 2023-11-23 | 2023-11-21 | 308.689 | 14,299 | -94 | 0.00% | 4,413,940 |
| 2023-11-16 | 2023-11-14 | 303.583 | 14,393 | -376 | 0.00% | 4,369,469 |
| 2023-11-07 | 2023-11-03 | 303.796 | 14,769 | -1,410 | 0.00% | 4,486,758 |
| 2023-11-01 | 2023-10-30 | 297.839 | 16,179 | -940 | 0.00% | 4,818,735 |
| 2023-10-30 | 2023-10-26 | 290.606 | 17,119 | +1,034 | 0.00% | 4,974,878 |
| 2023-10-27 | 2023-10-25 | 295.924 | 16,085 | +470 | 0.00% | 4,759,940 |
| 2023-10-25 | 2023-10-20 | 303.370 | 15,615 | +188 | 0.00% | 4,737,125 |
| 2023-10-13 | 2023-10-11 | 310.603 | 15,427 | -940 | 0.00% | 4,791,678 |
| 2023-10-06 | 2023-10-04 | 303.583 | 16,367 | +940 | 0.00% | 4,968,741 |
| 2023-09-07 | 2023-09-05 | 332.090 | 15,427 | +470 | 0.00% | 5,123,157 |
| 2023-09-04 | 2023-08-30 | 328.686 | 14,957 | -376 | 0.00% | 4,916,163 |
| 2023-08-30 | 2023-08-28 | 320.995 | 15,333 | -282 | 0.00% | 4,921,816 |
| 2023-08-29 | 2023-08-25 | 310.626 | 15,615 | +236 | 0.00% | 4,850,430 |
| 2023-08-25 | 2023-08-23 | 303.066 | 15,379 | +371 | 0.00% | 4,660,850 |
| 2023-08-24 | 2023-08-22 | 306.738 | 15,008 | +370 | 0.00% | 4,603,526 |
| 2023-08-23 | 2023-08-21 | 305.010 | 14,638 | +370 | 0.00% | 4,464,737 |
| 2023-08-21 | 2023-08-17 | 320.995 | 14,268 | +648 | 0.00% | 4,579,956 |
| 2023-08-17 | 2023-08-15 | 325.747 | 13,620 | -185 | 0.00% | 4,436,677 |
| 2023-08-10 | 2023-08-08 | 336.548 | 13,805 | +926 | 0.00% | 4,646,043 |
| 2023-08-04 | 2023-08-02 | 343.028 | 12,879 | -741 | 0.00% | 4,417,861 |
| 2023-08-03 | 2023-08-01 | 350.157 | 13,620 | +93 | 0.00% | 4,769,134 |
| 2023-08-02 | 2023-07-31 | 351.885 | 13,527 | -93 | 0.00% | 4,759,945 |
| 2023-08-01 | 2023-07-28 | 350.157 | 13,620 | -185 | 0.00% | 4,769,134 |
| 2023-07-31 | 2023-07-27 | 332.660 | 13,805 | -185 | 0.00% | 4,592,366 |
| 2023-07-18 | 2023-07-13 | 327.475 | 13,990 | -185 | 0.00% | 4,581,380 |
| 2023-07-11 | 2023-07-07 | 304.794 | 14,175 | +463 | 0.00% | 4,320,455 |
| 2023-07-10 | 2023-07-06 | 313.218 | 13,712 | +185 | 0.00% | 4,294,852 |
| 2023-07-07 | 2023-07-05 | 321.211 | 13,527 | +463 | 0.00% | 4,345,021 |
| 2023-06-28 | 2023-06-26 | 322.075 | 13,064 | +185 | 0.00% | 4,207,588 |
| 2023-06-26 | 2023-06-21 | 327.475 | 12,879 | +93 | 0.00% | 4,217,555 |
| 2023-06-09 | 2023-06-07 | 333.092 | 12,786 | -463 | 0.00% | 4,258,910 |
| 2023-06-06 | 2023-06-02 | 326.611 | 13,249 | -278 | 0.00% | 4,327,273 |
| 2023-06-01 | 2023-05-30 | 311.922 | 13,527 | +648 | 0.00% | 4,219,375 |
| 2023-05-31 | 2023-05-29 | 312.138 | 12,879 | +648 | 0.00% | 4,020,031 |
| 2023-05-29 | 2023-05-24 | 325.099 | 12,231 | +93 | 0.00% | 3,976,288 |
| 2023-05-24 | 2023-05-22 | 332.228 | 12,138 | -185 | 0.00% | 4,032,579 |
| 2023-05-22 | 2023-05-18 | 330.500 | 12,323 | +185 | 0.00% | 4,072,746 |
| 2023-05-19 | 2023-05-17 | 330.284 | 12,138 | +92 | 0.00% | 4,008,981 |
| 2023-05-10 | 2023-05-08 | 344.972 | 12,046 | -185 | 0.00% | 4,155,537 |
| 2023-05-03 | 2023-04-28 | 349.941 | 12,231 | +93 | 0.00% | 4,280,124 |
| 2023-05-02 | 2023-04-27 | 352.533 | 12,138 | +185 | 0.00% | 4,279,043 |
| 2023-04-27 | 2023-04-25 | 351.021 | 11,953 | +93 | 0.00% | 4,195,751 |
| 2023-04-25 | 2023-04-21 | 358.149 | 11,860 | +1,111 | 0.00% | 4,247,649 |
| 2023-04-04 | 2023-03-31 | 376.078 | 10,749 | -186 | 0.00% | 4,042,465 |
| 2023-04-03 | 2023-03-30 | 370.030 | 10,935 | -185 | 0.00% | 4,046,276 |
| 2023-03-28 | 2023-03-24 | 369.382 | 11,120 | +185 | 0.00% | 4,107,526 |
| 2023-03-27 | 2023-03-23 | 369.382 | 10,935 | -648 | 0.00% | 4,039,190 |
| 2023-03-16 | 2023-03-14 | 346.916 | 11,583 | -92 | 0.00% | 4,018,334 |
| 2023-03-15 | 2023-03-13 | 350.373 | 11,675 | +92 | 0.00% | 4,090,601 |
| 2023-03-10 | 2023-03-08 | 354.045 | 11,583 | +93 | 0.00% | 4,100,902 |
| 2023-03-09 | 2023-03-07 | 368.443 | 11,490 | +370 | 0.00% | 4,233,410 |
| 2023-03-08 | 2023-03-06 | 371.064 | 11,120 | -336 | 0.00% | 4,126,230 |
| 2023-03-03 | 2023-03-01 | 361.236 | 11,456 | +92 | 0.00% | 4,138,317 |
| 2023-02-27 | 2023-02-23 | 357.741 | 11,364 | +91 | 0.00% | 4,065,373 |
| 2023-02-21 | 2023-02-17 | 361.236 | 11,273 | +550 | 0.00% | 4,072,211 |
| 2023-02-09 | 2023-02-07 | 370.409 | 10,723 | -184 | 0.00% | 3,971,892 |
| 2023-02-08 | 2023-02-06 | 368.661 | 10,907 | +916 | 0.00% | 4,020,990 |
| 2023-02-06 | 2023-02-02 | 384.823 | 9,991 | +92 | 0.00% | 3,844,768 |
| 2023-02-02 | 2023-01-31 | 384.823 | 9,899 | +91 | 0.00% | 3,809,364 |
| 2023-02-01 | 2023-01-30 | 392.686 | 9,808 | -91 | 0.00% | 3,851,460 |
| 2023-01-30 | 2023-01-26 | 409.502 | 9,899 | +916 | 0.00% | 4,053,665 |
| 2023-01-20 | 2023-01-18 | 391.594 | 8,983 | +274 | 0.00% | 3,517,685 |
| 2023-01-19 | 2023-01-17 | 391.594 | 8,709 | +92 | 0.00% | 3,410,388 |
| 2023-01-12 | 2023-01-10 | 408.192 | 8,617 | +275 | 0.00% | 3,517,391 |
| 2023-01-11 | 2023-01-09 | 412.123 | 8,342 | +549 | 0.00% | 3,437,932 |
| 2023-01-09 | 2023-01-05 | 395.088 | 7,793 | -916 | 0.00% | 3,078,921 |
| 2023-01-06 | 2023-01-04 | 386.570 | 8,709 | -91 | 0.00% | 3,366,641 |
| 2022-12-29 | 2022-12-23 | 371.282 | 8,800 | +91 | 0.00% | 3,267,284 |
| 2022-12-23 | 2022-12-21 | 357.960 | 8,709 | +275 | 0.00% | 3,117,472 |
| 2022-12-19 | 2022-12-15 | 365.822 | 8,434 | +92 | 0.00% | 3,085,345 |
| 2022-12-14 | 2022-12-12 | 370.409 | 8,342 | +549 | 0.00% | 3,089,949 |
| 2022-12-13 | 2022-12-09 | 377.616 | 7,793 | -824 | 0.00% | 2,942,761 |
| 2022-12-07 | 2022-12-05 | 359.707 | 8,617 | -550 | 0.00% | 3,099,595 |
| 2022-12-05 | 2022-12-01 | 346.384 | 9,167 | -366 | 0.00% | 3,175,307 |
| 2022-12-01 | 2022-11-29 | 327.602 | 9,533 | -275 | 0.00% | 3,123,030 |
| 2022-11-23 | 2022-11-21 | 319.084 | 9,808 | +92 | 0.00% | 3,129,579 |
| 2022-11-22 | 2022-11-18 | 328.694 | 9,716 | -92 | 0.00% | 3,193,591 |
| 2022-11-21 | 2022-11-17 | 331.315 | 9,808 | -458 | 0.00% | 3,249,536 |
| 2022-11-17 | 2022-11-15 | 337.648 | 10,266 | -183 | 0.00% | 3,466,299 |
| 2022-11-16 | 2022-11-14 | 318.648 | 10,449 | -274 | 0.00% | 3,329,548 |
| 2022-11-15 | 2022-11-11 | 310.785 | 10,723 | -1,008 | 0.00% | 3,332,548 |
| 2022-11-10 | 2022-11-08 | 285.669 | 11,731 | +458 | 0.00% | 3,351,182 |
| 2022-11-09 | 2022-11-07 | 283.485 | 11,273 | +1,007 | 0.00% | 3,195,725 |
| 2022-11-08 | 2022-11-04 | 268.852 | 10,266 | -1,190 | 0.00% | 2,760,035 |
| 2022-11-07 | 2022-11-03 | 250.943 | 11,456 | +824 | 0.00% | 2,874,804 |
| 2022-11-04 | 2022-11-02 | 257.932 | 10,632 | -366 | 0.00% | 2,742,333 |
| 2022-10-31 | 2022-10-27 | 246.575 | 10,998 | +824 | 0.00% | 2,711,833 |
| 2022-10-28 | 2022-10-26 | 255.093 | 10,174 | -916 | 0.00% | 2,595,314 |
| 2022-10-27 | 2022-10-25 | 244.609 | 11,090 | +458 | 0.00% | 2,712,719 |
| 2022-10-26 | 2022-10-24 | 249.196 | 10,632 | +1,099 | 0.00% | 2,649,451 |
| 2022-10-20 | 2022-10-18 | 281.738 | 9,533 | -366 | 0.00% | 2,685,806 |
| 2022-10-19 | 2022-10-17 | 275.404 | 9,899 | -183 | 0.00% | 2,726,225 |
| 2022-10-18 | 2022-10-14 | 269.289 | 10,082 | +183 | 0.00% | 2,714,970 |
| 2022-10-17 | 2022-10-13 | 282.175 | 9,899 | +275 | 0.00% | 2,793,245 |
| 2022-10-10 | 2022-10-06 | 310.567 | 9,624 | -92 | 0.00% | 2,988,894 |
| 2022-10-07 | 2022-10-05 | 311.003 | 9,716 | -275 | 0.00% | 3,021,710 |
| 2022-10-03 | 2022-09-29 | 294.405 | 9,991 | -916 | 0.00% | 2,941,400 |
| 2022-09-30 | 2022-09-28 | 298.555 | 10,907 | +275 | 0.00% | 3,256,335 |
| 2022-09-22 | 2022-09-20 | 319.521 | 10,632 | +183 | 0.00% | 3,397,149 |
| 2022-09-20 | 2022-09-16 | 322.797 | 10,449 | +183 | 0.00% | 3,372,907 |
| 2022-09-05 | 2022-09-01 | 340.051 | 10,266 | +92 | 0.00% | 3,490,962 |
| 2022-09-01 | 2022-08-30 | 345.511 | 10,174 | +92 | 0.00% | 3,515,228 |
| 2022-08-31 | 2022-08-29 | 354.561 | 10,082 | +91 | 0.00% | 3,574,682 |
| 2022-08-30 | 2022-08-26 | 362.950 | 9,991 | +108 | 0.00% | 3,626,236 |
| 2022-08-29 | 2022-08-25 | 366.041 | 9,883 | -272 | 0.00% | 3,617,583 |
| 2022-08-25 | 2022-08-23 | 361.405 | 10,155 | +272 | 0.00% | 3,670,066 |
| 2022-08-24 | 2022-08-22 | 364.275 | 9,883 | +905 | 0.00% | 3,600,128 |
| 2022-08-04 | 2022-08-02 | 386.794 | 8,978 | +997 | 0.00% | 3,472,633 |
| 2022-08-02 | 2022-07-29 | 396.287 | 7,981 | -91 | 0.00% | 3,162,766 |
| 2022-07-13 | 2022-07-11 | 404.455 | 8,072 | +91 | 0.00% | 3,264,764 |
| 2022-07-12 | 2022-07-08 | 414.832 | 7,981 | -91 | 0.00% | 3,310,772 |
| 2022-07-08 | 2022-07-06 | 406.001 | 8,072 | +91 | 0.00% | 3,277,239 |
| 2022-07-06 | 2022-07-04 | 412.845 | 7,981 | +91 | 0.00% | 3,294,915 |
| 2022-06-28 | 2022-06-24 | 413.066 | 7,890 | -816 | 0.00% | 3,259,088 |
| 2022-06-24 | 2022-06-22 | 397.170 | 8,706 | -453 | 0.00% | 3,457,762 |
| 2022-06-23 | 2022-06-21 | 402.027 | 9,159 | -90 | 0.00% | 3,682,165 |
| 2022-06-22 | 2022-06-20 | 395.625 | 9,249 | -453 | 0.00% | 3,659,132 |
| 2022-06-20 | 2022-06-16 | 385.027 | 9,702 | -453 | 0.00% | 3,735,537 |
| 2022-06-10 | 2022-06-08 | 398.715 | 10,155 | -997 | 0.00% | 4,048,955 |
| 2022-06-09 | 2022-06-07 | 388.781 | 11,152 | -90 | 0.00% | 4,335,681 |
| 2022-06-08 | 2022-06-06 | 383.703 | 11,242 | +90 | 0.00% | 4,313,587 |
| 2022-06-06 | 2022-06-01 | 379.729 | 11,152 | +91 | 0.00% | 4,234,737 |
| 2022-06-01 | 2022-05-30 | 373.106 | 11,061 | -181 | 0.00% | 4,126,923 |
| 2022-05-26 | 2022-05-24 | 358.535 | 11,242 | +181 | 0.00% | 4,030,648 |
| 2022-05-19 | 2022-05-17 | 375.313 | 11,061 | -1,087 | 0.00% | 4,151,342 |
| 2022-05-18 | 2022-05-16 | 360.080 | 12,148 | -181 | 0.00% | 4,374,254 |
| 2022-05-11 | 2022-05-06 | 361.626 | 12,329 | +996 | 0.00% | 4,458,482 |
| 2022-05-05 | 2022-05-03 | 377.300 | 11,333 | -181 | 0.00% | 4,275,946 |
| 2022-05-04 | 2022-04-29 | 372.885 | 11,514 | -634 | 0.00% | 4,293,398 |
| 2022-04-29 | 2022-04-27 | 354.782 | 12,148 | +90 | 0.00% | 4,309,887 |
| 2022-04-27 | 2022-04-25 | 356.989 | 12,058 | +544 | 0.00% | 4,304,578 |
| 2022-04-21 | 2022-04-19 | 365.379 | 11,514 | +362 | 0.00% | 4,206,970 |
| 2022-04-13 | 2022-04-11 | 378.846 | 11,152 | +181 | 0.00% | 4,224,889 |
| 2022-04-11 | 2022-04-07 | 391.651 | 10,971 | +182 | 0.00% | 4,296,799 |
| 2022-04-08 | 2022-04-06 | 395.625 | 10,789 | +181 | 0.00% | 4,268,393 |
| 2022-04-06 | 2022-04-01 | 404.014 | 10,608 | +453 | 0.00% | 4,285,780 |
| 2022-04-04 | 2022-03-31 | 409.975 | 10,155 | +90 | 0.00% | 4,163,294 |
| 2022-04-01 | 2022-03-30 | 415.273 | 10,065 | -181 | 0.00% | 4,179,726 |
| 2022-03-31 | 2022-03-29 | 410.637 | 10,246 | +181 | 0.00% | 4,207,388 |
| 2022-03-30 | 2022-03-28 | 411.079 | 10,065 | +182 | 0.00% | 4,137,507 |
| 2022-03-29 | 2022-03-25 | 412.403 | 9,883 | +90 | 0.00% | 4,075,782 |
| 2022-03-28 | 2022-03-24 | 423.883 | 9,793 | -90 | 0.00% | 4,151,091 |
| 2022-03-24 | 2022-03-22 | 419.468 | 9,883 | -453 | 0.00% | 4,145,602 |
| 2022-03-23 | 2022-03-21 | 413.066 | 10,336 | +543 | 0.00% | 4,269,446 |
| 2022-03-22 | 2022-03-18 | 417.923 | 9,793 | -90 | 0.00% | 4,092,716 |
| 2022-03-21 | 2022-03-17 | 422.338 | 9,883 | -2,809 | 0.00% | 4,173,967 |
| 2022-03-18 | 2022-03-16 | 397.832 | 12,692 | +91 | 0.00% | 5,049,287 |
| 2022-03-17 | 2022-03-15 | 355.885 | 12,601 | +181 | 0.00% | 4,484,513 |
| 2022-03-16 | 2022-03-14 | 368.028 | 12,420 | +544 | 0.00% | 4,570,907 |
| 2022-03-15 | 2022-03-11 | 382.599 | 11,876 | +996 | 0.00% | 4,543,745 |
| 2022-03-14 | 2022-03-10 | 373.106 | 10,880 | +181 | 0.00% | 4,059,391 |
| 2022-03-11 | 2022-03-09 | 363.171 | 10,699 | +272 | 0.00% | 3,885,566 |
| 2022-03-09 | 2022-03-07 | 379.979 | 10,427 | -140 | 0.00% | 3,962,046 |
| 2022-03-08 | 2022-03-04 | 397.637 | 10,567 | +447 | 0.00% | 4,201,834 |
| 2022-03-04 | 2022-03-02 | 406.578 | 10,120 | +89 | 0.00% | 4,114,570 |
| 2022-03-03 | 2022-03-01 | 420.213 | 10,031 | -715 | 0.00% | 4,215,153 |
| 2022-03-02 | 2022-02-28 | 422.001 | 10,746 | +1,431 | 0.00% | 4,534,820 |
| 2022-03-01 | 2022-02-25 | 435.859 | 9,315 | +895 | 0.00% | 4,060,025 |
| 2022-02-28 | 2022-02-24 | 441.000 | 8,420 | +447 | 0.00% | 3,713,218 |
| 2022-02-23 | 2022-02-21 | 481.456 | 7,973 | +269 | 0.00% | 3,838,652 |
| 2022-02-15 | 2022-02-11 | 496.656 | 7,704 | +179 | 0.00% | 3,826,234 |
| 2022-02-07 | 2022-01-31 | 489.950 | 7,525 | +626 | 0.00% | 3,686,874 |
| 2022-01-28 | 2022-01-26 | 515.655 | 6,899 | +90 | 0.00% | 3,557,501 |
| 2022-01-24 | 2022-01-20 | 529.960 | 6,809 | -269 | 0.00% | 3,608,495 |
| 2022-01-21 | 2022-01-19 | 510.067 | 7,078 | +269 | 0.00% | 3,610,251 |
| 2022-01-12 | 2022-01-10 | 512.078 | 6,809 | -90 | 0.00% | 3,486,741 |
| 2022-01-10 | 2022-01-06 | 486.150 | 6,899 | -895 | 0.00% | 3,353,951 |
| 2022-01-07 | 2022-01-05 | 491.962 | 7,794 | +90 | 0.00% | 3,834,349 |
| 2021-12-15 | 2021-12-13 | 528.395 | 7,704 | -90 | 0.00% | 4,070,755 |
| 2021-12-07 | 2021-12-03 | 503.808 | 7,794 | -89 | 0.00% | 3,926,680 |
| 2021-12-03 | 2021-12-01 | 485.927 | 7,883 | -179 | 0.00% | 3,830,560 |
| 2021-12-02 | 2021-11-30 | 480.562 | 8,062 | -179 | 0.00% | 3,874,293 |
| 2021-11-30 | 2021-11-26 | 501.349 | 8,241 | +268 | 0.00% | 4,131,621 |
| 2021-11-26 | 2021-11-24 | 506.267 | 7,973 | +90 | 0.00% | 4,036,465 |
| 2021-11-05 | 2021-11-03 | 517.219 | 7,883 | -447 | 0.00% | 4,077,239 |
| 2021-10-21 | 2021-10-19 | 539.571 | 8,330 | -90 | 0.00% | 4,494,625 |
| 2021-10-18 | 2021-10-12 | 516.549 | 8,420 | +269 | 0.00% | 4,349,339 |
| 2021-10-08 | 2021-10-06 | 526.607 | 8,151 | -90 | 0.00% | 4,292,373 |
| 2021-09-23 | 2021-09-20 | 535.101 | 8,241 | +268 | 0.00% | 4,409,764 |
| 2021-09-20 | 2021-09-16 | 550.076 | 7,973 | +90 | 0.00% | 4,385,758 |
| 2021-09-16 | 2021-09-14 | 563.823 | 7,883 | -90 | 0.00% | 4,444,613 |
| 2021-08-25 | 2021-08-23 | 552.239 | 7,973 | -447 | 0.00% | 4,403,003 |
| 2021-08-24 | 2021-08-20 | 522.675 | 8,420 | +790 | 0.00% | 4,400,924 |
| 2021-08-23 | 2021-08-19 | 533.282 | 7,630 | +88 | 0.00% | 4,068,942 |
| 2021-08-19 | 2021-08-17 | 535.765 | 7,542 | +89 | 0.00% | 4,040,736 |
| 2021-08-16 | 2021-08-12 | 563.297 | 7,453 | +266 | 0.00% | 4,198,256 |
| 2021-08-12 | 2021-08-10 | 581.690 | 7,187 | +88 | 0.00% | 4,180,609 |
| 2021-08-10 | 2021-08-06 | 597.488 | 7,099 | -531 | 0.00% | 4,241,567 |
| 2021-08-04 | 2021-08-02 | 583.947 | 7,630 | -89 | 0.00% | 4,455,517 |
| 2021-08-02 | 2021-07-29 | 564.200 | 7,719 | -620 | 0.00% | 4,355,061 |
| 2021-07-30 | 2021-07-28 | 533.282 | 8,339 | +531 | 0.00% | 4,447,039 |
| 2021-07-29 | 2021-07-27 | 527.189 | 7,808 | +178 | 0.00% | 4,116,289 |
| 2021-07-28 | 2021-07-26 | 564.200 | 7,630 | +88 | 0.00% | 4,304,848 |
| 2021-07-23 | 2021-07-21 | 603.694 | 7,542 | -266 | 0.00% | 4,553,062 |
| 2021-07-20 | 2021-07-16 | 591.282 | 7,808 | -265 | 0.00% | 4,616,728 |
| 2021-07-15 | 2021-07-13 | 570.971 | 8,073 | -1,773 | 0.00% | 4,609,446 |
| 2021-07-09 | 2021-07-07 | 554.045 | 9,846 | -886 | 0.00% | 5,455,123 |
| 2021-06-10 | 2021-06-08 | 530.348 | 10,732 | +266 | 0.00% | 5,691,697 |
| 2021-06-07 | 2021-06-03 | 536.893 | 10,466 | +88 | 0.00% | 5,619,121 |
| 2021-06-03 | 2021-06-01 | 550.434 | 10,378 | +266 | 0.00% | 5,712,401 |
| 2021-06-02 | 2021-05-31 | 548.177 | 10,112 | -88 | 0.00% | 5,543,165 |
| 2021-05-26 | 2021-05-24 | 508.232 | 10,200 | +177 | 0.00% | 5,183,962 |
| 2021-05-04 | 2021-04-30 | 530.348 | 10,023 | +89 | 0.00% | 5,315,680 |
| 2021-04-27 | 2021-04-23 | 547.049 | 9,934 | -89 | 0.00% | 5,434,380 |
| 2021-04-07 | 2021-03-31 | 516.130 | 10,023 | +89 | 0.00% | 5,173,174 |
| 2021-03-30 | 2021-03-26 | 522.675 | 9,934 | +265 | 0.00% | 5,192,254 |
| 2021-03-18 | 2021-03-16 | 511.391 | 9,669 | +89 | 0.00% | 4,944,640 |
| 2021-03-15 | 2021-03-11 | 520.418 | 9,580 | -532 | 0.00% | 4,985,607 |
| 2021-03-11 | 2021-03-09 | 497.399 | 10,112 | +1,861 | 0.00% | 5,029,698 |
| 2021-03-10 | 2021-03-08 | 518.956 | 8,251 | +443 | 0.00% | 4,281,906 |
| 2021-03-09 | 2021-03-05 | 546.761 | 7,808 | -11 | 0.00% | 4,269,112 |
| 2021-03-08 | 2021-03-04 | 550.408 | 7,819 | +88 | 0.00% | 4,303,639 |
| 2021-03-03 | 2021-03-01 | 557.929 | 7,731 | -878 | 0.00% | 4,313,349 |
| 2021-03-02 | 2021-02-26 | 539.240 | 8,609 | +878 | 0.00% | 4,642,319 |
| 2021-03-01 | 2021-02-25 | 569.780 | 7,731 | +1,755 | 0.00% | 4,404,972 |
| 2021-02-26 | 2021-02-24 | 580.036 | 5,976 | +1,404 | 0.00% | 3,466,298 |
| 2021-02-25 | 2021-02-23 | 635.875 | 4,572 | +1,053 | 0.00% | 2,907,220 |
| 2021-02-24 | 2021-02-22 | 641.003 | 3,519 | +88 | 0.00% | 2,255,689 |
| 2021-02-23 | 2021-02-19 | 646.131 | 3,431 | +88 | 0.00% | 2,216,875 |
| 2021-02-18 | 2021-02-16 | 624.479 | 3,343 | -176 | 0.00% | 2,087,634 |
| 2021-02-17 | 2021-02-11 | 609.665 | 3,519 | -439 | 0.00% | 2,145,411 |
| 2021-02-16 | 2021-02-09 | 586.304 | 3,958 | +88 | 0.00% | 2,320,591 |
| 2021-02-09 | 2021-02-05 | 589.153 | 3,870 | -88 | 0.00% | 2,280,022 |
| 2021-02-04 | 2021-02-02 | 593.711 | 3,958 | -175 | 0.00% | 2,349,909 |
| 2021-02-02 | 2021-01-29 | 566.818 | 4,133 | -176 | 0.00% | 2,342,657 |
| 2021-02-01 | 2021-01-28 | 562.259 | 4,309 | +527 | 0.00% | 2,422,775 |
| 2021-01-29 | 2021-01-27 | 580.036 | 3,782 | -176 | 0.00% | 2,193,698 |
| 2021-01-28 | 2021-01-26 | 584.595 | 3,958 | +1,053 | 0.00% | 2,313,826 |
| 2021-01-27 | 2021-01-25 | 630.177 | 2,905 | -3,932 | 0.00% | 1,830,665 |
| 2021-01-26 | 2021-01-22 | 581.746 | 6,837 | -175 | 0.00% | 3,977,396 |
| 2021-01-25 | 2021-01-21 | 586.874 | 7,012 | +2,791 | 0.00% | 4,115,159 |
| 2021-01-22 | 2021-01-20 | 577.757 | 4,221 | -1,141 | 0.00% | 2,438,714 |
| 2021-01-21 | 2021-01-19 | 570.920 | 5,362 | -87 | 0.00% | 3,061,273 |
| 2021-01-20 | 2021-01-18 | 549.268 | 5,449 | +1,228 | 0.00% | 2,992,963 |
| 2021-01-18 | 2021-01-14 | 521.919 | 4,221 | -175 | 0.00% | 2,203,019 |
| 2021-01-11 | 2021-01-07 | 504.825 | 4,396 | +175 | 0.00% | 2,219,213 |
| 2021-01-07 | 2021-01-05 | 520.779 | 4,221 | +878 | 0.00% | 2,198,209 |
| 2021-01-05 | 2020-12-31 | 484.313 | 3,343 | -88 | 0.00% | 1,619,059 |
| 2020-12-23 | 2020-12-21 | 459.243 | 3,431 | -88 | 0.00% | 1,575,663 |
| 2020-12-08 | 2020-12-04 | 446.708 | 3,519 | -88 | 0.00% | 1,571,965 |
| 2020-12-07 | 2020-12-03 | 438.503 | 3,607 | +439 | 0.00% | 1,581,680 |
| 2020-12-02 | 2020-11-30 | 439.187 | 3,168 | -439 | 0.00% | 1,391,344 |
| 2020-11-26 | 2020-11-24 | 446.708 | 3,607 | -263 | 0.00% | 1,611,275 |
| 2020-11-17 | 2020-11-13 | 422.777 | 3,870 | -88 | 0.00% | 1,636,147 |
| 2020-11-13 | 2020-11-11 | 416.396 | 3,958 | +264 | 0.00% | 1,648,093 |
| 2020-11-11 | 2020-11-09 | 441.922 | 3,694 | -88 | 0.00% | 1,632,459 |
| 2020-11-06 | 2020-11-04 | 423.461 | 3,782 | +88 | 0.00% | 1,601,529 |
| 2020-11-03 | 2020-10-30 | 421.865 | 3,694 | -88 | 0.00% | 1,558,371 |
| 2020-10-28 | 2020-10-23 | 419.358 | 3,782 | +175 | 0.00% | 1,586,013 |
| 2020-10-20 | 2020-10-16 | 411.609 | 3,607 | +176 | 0.00% | 1,484,675 |
| 2020-10-19 | 2020-10-15 | 412.521 | 3,431 | +439 | 0.00% | 1,415,360 |
| 2020-10-09 | 2020-10-07 | 429.614 | 2,992 | -878 | 0.00% | 1,285,406 |
| 2020-10-08 | 2020-10-06 | 427.335 | 3,870 | -439 | 0.00% | 1,653,788 |
| 2020-10-07 | 2020-10-05 | 417.079 | 4,309 | -438 | 0.00% | 1,797,194 |
| 2020-10-06 | 2020-09-30 | 412.293 | 4,747 | +438 | 0.00% | 1,957,155 |
| 2020-09-29 | 2020-09-25 | 405.456 | 4,309 | +439 | 0.00% | 1,747,109 |
| 2020-09-28 | 2020-09-24 | 407.507 | 3,870 | -88 | 0.00% | 1,577,052 |
| 2020-09-07 | 2020-09-03 | 440.554 | 3,958 | +176 | 0.00% | 1,743,714 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,782 | +36 | 0.00% | 1,656,022 |
| 2020-08-12 | 2020-08-10 | 430.276 | 3,746 | -87 | 0.00% | 1,611,815 |
| 2020-08-07 | 2020-08-05 | 444.082 | 3,833 | -87 | 0.00% | 1,702,166 |
| 2020-08-06 | 2020-08-04 | 433.498 | 3,920 | +348 | 0.00% | 1,699,311 |
| 2020-07-31 | 2020-07-29 | 422.683 | 3,572 | -174 | 0.00% | 1,509,824 |
| 2020-07-24 | 2020-07-22 | 415.550 | 3,746 | -522 | 0.00% | 1,556,651 |
| 2020-07-23 | 2020-07-21 | 437.179 | 4,268 | +87 | 0.00% | 1,865,881 |
| 2020-07-20 | 2020-07-16 | 386.789 | 4,181 | +87 | 0.00% | 1,617,163 |
| 2020-07-16 | 2020-07-14 | 409.338 | 4,094 | +87 | 0.00% | 1,675,829 |
| 2020-07-14 | 2020-07-10 | 418.542 | 4,007 | -87 | 0.00% | 1,677,096 |
| 2020-07-13 | 2020-07-09 | 426.365 | 4,094 | +174 | 0.00% | 1,745,537 |
| 2020-07-10 | 2020-07-08 | 411.869 | 3,920 | -87 | 0.00% | 1,614,526 |
| 2020-07-08 | 2020-07-06 | 406.577 | 4,007 | -1,304 | 0.00% | 1,629,152 |
| 2020-07-07 | 2020-07-03 | 397.373 | 5,311 | +1,304 | 0.00% | 2,110,447 |
| 2020-07-06 | 2020-07-02 | 402.665 | 4,007 | -261 | 0.00% | 1,613,479 |
| 2020-07-03 | 2020-06-30 | 379.656 | 4,268 | -87 | 0.00% | 1,620,370 |
| 2020-06-30 | 2020-06-26 | 367.461 | 4,355 | -174 | 0.00% | 1,600,291 |
| 2020-06-29 | 2020-06-24 | 365.620 | 4,529 | -434 | 0.00% | 1,655,892 |
| 2020-06-26 | 2020-06-23 | 368.151 | 4,963 | +87 | 0.00% | 1,827,133 |
| 2020-06-24 | 2020-06-22 | 358.487 | 4,876 | -696 | 0.00% | 1,747,982 |
| 2020-06-23 | 2020-06-19 | 345.602 | 5,572 | -434 | 0.00% | 1,925,692 |
| 2020-06-18 | 2020-06-16 | 340.309 | 6,006 | -522 | 0.00% | 2,043,899 |
| 2020-06-15 | 2020-06-11 | 338.699 | 6,528 | -87 | 0.00% | 2,211,026 |
| 2020-06-10 | 2020-06-08 | 336.858 | 6,615 | -1,043 | 0.00% | 2,228,316 |
| 2020-06-08 | 2020-06-04 | 335.938 | 7,658 | +174 | 0.00% | 2,572,611 |
| 2020-06-05 | 2020-06-03 | 336.398 | 7,484 | -4,433 | 0.00% | 2,517,602 |
| 2020-06-04 | 2020-06-02 | 331.336 | 11,917 | -956 | 0.00% | 3,948,528 |
| 2020-06-03 | 2020-06-01 | 325.353 | 12,873 | -2,086 | 0.00% | 4,188,273 |
| 2020-06-02 | 2020-05-29 | 310.857 | 14,959 | +869 | 0.00% | 4,650,116 |
| 2020-06-01 | 2020-05-28 | 310.167 | 14,090 | +87 | 0.00% | 4,370,254 |
| 2020-05-29 | 2020-05-27 | 313.849 | 14,003 | -174 | 0.00% | 4,394,822 |
| 2020-05-27 | 2020-05-25 | 316.380 | 14,177 | -174 | 0.00% | 4,485,314 |
| 2020-05-25 | 2020-05-21 | 311.778 | 14,351 | -173 | 0.00% | 4,474,323 |
| 2020-05-22 | 2020-05-20 | 305.795 | 14,524 | -87 | 0.00% | 4,441,371 |
| 2020-05-21 | 2020-05-19 | 305.105 | 14,611 | -261 | 0.00% | 4,457,890 |
| 2020-05-08 | 2020-05-06 | 291.529 | 14,872 | -869 | 0.00% | 4,335,626 |
| 2020-04-03 | 2020-04-01 | 265.759 | 15,741 | -174 | 0.00% | 4,183,311 |
| 2020-04-01 | 2020-03-30 | 266.909 | 15,915 | -87 | 0.00% | 4,247,863 |
| 2020-03-31 | 2020-03-27 | 269.901 | 16,002 | -87 | 0.00% | 4,318,949 |
| 2020-03-30 | 2020-03-26 | 266.679 | 16,089 | -87 | 0.00% | 4,290,603 |
| 2020-03-24 | 2020-03-20 | 250.803 | 16,176 | -174 | 0.00% | 4,056,986 |
| 2020-03-23 | 2020-03-19 | 245.050 | 16,350 | +348 | 0.00% | 4,006,574 |
| 2020-03-20 | 2020-03-18 | 255.175 | 16,002 | +87 | 0.00% | 4,083,303 |
| 2020-03-19 | 2020-03-17 | 265.989 | 15,915 | +174 | 0.00% | 4,233,215 |
| 2020-03-17 | 2020-03-13 | 274.042 | 15,741 | +87 | 0.00% | 4,313,700 |
| 2020-03-11 | 2020-03-09 | 288.762 | 15,654 | +616 | 0.00% | 4,520,284 |
| 2020-02-11 | 2020-02-07 | 315.077 | 15,038 | -859 | 0.00% | 4,738,126 |
| 2020-02-10 | 2020-02-06 | 317.871 | 15,897 | -430 | 0.00% | 5,053,201 |
| 2020-01-31 | 2020-01-29 | 307.159 | 16,327 | -85 | 0.00% | 5,014,988 |
| 2020-01-30 | 2020-01-24 | 316.008 | 16,412 | -430 | 0.00% | 5,186,329 |
| 2020-01-29 | 2020-01-22 | 320.200 | 16,842 | +859 | 0.00% | 5,392,810 |
| 2020-01-23 | 2020-01-21 | 316.474 | 15,983 | +859 | 0.00% | 5,058,206 |
| 2020-01-16 | 2020-01-14 | 323.227 | 15,124 | +172 | 0.00% | 4,888,491 |
| 2020-01-13 | 2020-01-09 | 319.967 | 14,952 | -1,203 | 0.00% | 4,784,150 |
| 2020-01-07 | 2020-01-03 | 310.419 | 16,155 | -257 | 0.00% | 5,014,826 |
| 2019-12-10 | 2019-12-06 | 288.297 | 16,412 | -86 | 0.00% | 4,731,522 |
| 2019-12-03 | 2019-11-29 | 287.831 | 16,498 | -172 | 0.00% | 4,748,632 |
| 2019-11-28 | 2019-11-26 | 289.461 | 16,670 | -86 | 0.00% | 4,825,313 |
| 2019-11-22 | 2019-11-20 | 290.159 | 16,756 | -1,718 | 0.00% | 4,861,912 |
| 2019-11-21 | 2019-11-19 | 293.187 | 18,474 | -858 | 0.00% | 5,416,333 |
| 2019-11-14 | 2019-11-12 | 288.064 | 19,332 | +171 | 0.00% | 5,568,846 |
| 2019-11-13 | 2019-11-11 | 286.666 | 19,161 | +172 | 0.00% | 5,492,815 |
| 2019-11-07 | 2019-11-05 | 291.324 | 18,989 | -258 | 0.00% | 5,531,949 |
| 2019-11-06 | 2019-11-04 | 291.091 | 19,247 | -85 | 0.00% | 5,602,628 |
| 2019-11-04 | 2019-10-31 | 285.269 | 19,332 | -2,319 | 0.00% | 5,514,823 |
| 2019-10-23 | 2019-10-21 | 282.475 | 21,651 | -258 | 0.00% | 6,115,859 |
| 2019-10-16 | 2019-10-14 | 276.187 | 21,909 | -859 | 0.00% | 6,050,984 |
| 2019-10-15 | 2019-10-11 | 276.187 | 22,768 | -1,030 | 0.00% | 6,288,228 |
| 2019-10-14 | 2019-10-10 | 270.132 | 23,798 | +858 | 0.00% | 6,428,611 |
| 2019-10-10 | 2019-10-08 | 269.201 | 22,940 | +859 | 0.00% | 6,175,469 |
| 2019-10-03 | 2019-09-30 | 267.804 | 22,081 | -2,662 | 0.00% | 5,913,373 |
| 2019-10-02 | 2019-09-27 | 264.078 | 24,743 | -1,718 | 0.00% | 6,534,075 |
| 2019-09-30 | 2019-09-26 | 262.215 | 26,461 | -1,717 | 0.00% | 6,938,465 |
| 2019-09-26 | 2019-09-24 | 262.913 | 28,178 | -172 | 0.00% | 7,408,373 |
| 2019-09-25 | 2019-09-23 | 262.913 | 28,350 | +2,662 | 0.00% | 7,453,594 |
| 2019-09-23 | 2019-09-19 | 268.037 | 25,688 | -2,490 | 0.00% | 6,885,323 |
| 2019-09-19 | 2019-09-17 | 270.831 | 28,178 | +2,576 | 0.00% | 7,631,477 |
| 2019-09-18 | 2019-09-16 | 273.626 | 25,602 | +3,779 | 0.00% | 7,005,360 |
| 2019-09-17 | 2019-09-13 | 280.379 | 21,823 | -3,435 | 0.00% | 6,118,707 |
| 2019-09-16 | 2019-09-12 | 276.420 | 25,258 | +6,097 | 0.00% | 6,981,816 |
| 2019-08-29 | 2019-08-27 | 281.077 | 19,161 | +86 | 0.00% | 5,385,725 |
| 2019-08-27 | 2019-08-23 | 298.379 | 19,075 | +287 | 0.00% | 5,691,584 |
| 2019-08-20 | 2019-08-16 | 289.631 | 18,788 | -845 | 0.00% | 5,441,591 |
| 2019-08-19 | 2019-08-15 | 281.356 | 19,633 | +84 | 0.00% | 5,523,863 |
| 2019-08-15 | 2019-08-13 | 276.627 | 19,549 | +85 | 0.00% | 5,407,788 |
| 2019-08-14 | 2019-08-12 | 283.484 | 19,464 | +846 | 0.00% | 5,517,731 |
| 2019-08-02 | 2019-07-31 | 313.984 | 18,618 | +169 | 0.00% | 5,845,752 |
| 2019-07-31 | 2019-07-29 | 313.275 | 18,449 | -677 | 0.00% | 5,779,603 |
| 2019-07-30 | 2019-07-26 | 317.530 | 19,126 | +338 | 0.00% | 6,073,086 |
| 2019-07-29 | 2019-07-25 | 317.767 | 18,788 | -253 | 0.00% | 5,970,203 |
| 2019-07-24 | 2019-07-22 | 315.166 | 19,041 | -169 | 0.00% | 6,001,077 |
| 2019-07-11 | 2019-07-09 | 319.895 | 19,210 | +84 | 0.00% | 6,145,178 |
| 2019-06-26 | 2019-06-24 | 326.751 | 19,126 | -84 | 0.00% | 6,249,445 |
| 2019-06-25 | 2019-06-21 | 327.224 | 19,210 | -170 | 0.00% | 6,285,976 |
| 2019-06-24 | 2019-06-20 | 328.879 | 19,380 | -169 | 0.00% | 6,373,679 |
| 2019-06-21 | 2019-06-19 | 328.406 | 19,549 | -592 | 0.00% | 6,420,015 |
| 2019-06-20 | 2019-06-18 | 320.368 | 20,141 | -85 | 0.00% | 6,452,524 |
| 2019-06-14 | 2019-06-12 | 306.418 | 20,226 | -169 | 0.00% | 6,197,610 |
| 2019-06-12 | 2019-06-10 | 304.999 | 20,395 | -2,199 | 0.00% | 6,220,463 |
| 2019-06-11 | 2019-06-06 | 296.251 | 22,594 | +846 | 0.00% | 6,693,503 |
| 2019-06-10 | 2019-06-05 | 294.123 | 21,748 | -3,807 | 0.00% | 6,396,597 |
| 2019-06-05 | 2019-06-03 | 291.523 | 25,555 | +85 | 0.00% | 7,449,862 |
| 2019-06-03 | 2019-05-30 | 297.434 | 25,470 | -846 | 0.00% | 7,575,632 |
| 2019-05-31 | 2019-05-29 | 301.926 | 26,316 | +846 | 0.00% | 7,945,478 |
| 2019-05-24 | 2019-05-22 | 295.069 | 25,470 | -846 | 0.00% | 7,515,412 |
| 2019-05-14 | 2019-05-09 | 293.178 | 26,316 | +1,692 | 0.00% | 7,715,265 |
| 2019-05-09 | 2019-05-07 | 313.511 | 24,624 | +930 | 0.00% | 7,719,895 |
| 2019-05-08 | 2019-05-06 | 314.457 | 23,694 | +1,100 | 0.00% | 7,450,738 |
| 2019-05-06 | 2019-05-02 | 327.224 | 22,594 | -846 | 0.00% | 7,393,303 |
| 2019-04-29 | 2019-04-25 | 319.658 | 23,440 | +931 | 0.00% | 7,492,790 |
| 2019-04-25 | 2019-04-23 | 327.461 | 22,509 | +3,806 | 0.00% | 7,370,811 |
| 2019-04-10 | 2019-04-08 | 337.391 | 18,703 | -169 | 0.00% | 6,310,220 |
| 2019-04-08 | 2019-04-03 | 331.953 | 18,872 | -846 | 0.00% | 6,264,614 |
| 2019-04-04 | 2019-04-02 | 329.352 | 19,718 | +846 | 0.00% | 6,494,164 |
| 2019-04-02 | 2019-03-29 | 323.441 | 18,872 | -3,384 | 0.00% | 6,103,983 |
| 2019-03-29 | 2019-03-27 | 317.058 | 22,256 | -2,537 | 0.00% | 7,056,432 |
| 2019-03-20 | 2019-03-18 | 331.716 | 24,793 | -3,384 | 0.00% | 8,224,245 |
| 2019-03-19 | 2019-03-15 | 324.860 | 28,177 | +3,384 | 0.00% | 9,153,575 |
| 2019-03-18 | 2019-03-14 | 322.023 | 24,793 | -85 | 0.00% | 7,983,907 |
| 2019-03-15 | 2019-03-13 | 325.569 | 24,878 | -169 | 0.00% | 8,099,509 |
| 2019-03-12 | 2019-03-08 | 318.761 | 25,047 | +282 | 0.00% | 7,984,011 |
| 2019-03-11 | 2019-03-07 | 324.739 | 24,765 | +502 | 0.00% | 8,042,173 |
| 2019-03-01 | 2019-02-27 | 320.435 | 24,263 | -836 | 0.00% | 7,774,717 |
| 2019-02-27 | 2019-02-25 | 327.370 | 25,099 | -586 | 0.00% | 8,216,657 |
| 2019-02-25 | 2019-02-21 | 315.652 | 25,685 | -83 | 0.00% | 8,107,534 |
| 2019-02-19 | 2019-02-15 | 300.109 | 25,768 | +418 | 0.00% | 7,733,209 |
| 2019-02-18 | 2019-02-14 | 308.239 | 25,350 | +167 | 0.00% | 7,813,870 |
| 2019-02-15 | 2019-02-13 | 309.435 | 25,183 | +1,255 | 0.00% | 7,792,504 |
| 2019-02-14 | 2019-02-12 | 301.305 | 23,928 | +167 | 0.00% | 7,209,618 |
| 2019-01-23 | 2019-01-21 | 290.544 | 23,761 | -84 | 0.00% | 6,903,610 |
| 2019-01-22 | 2019-01-18 | 286.239 | 23,845 | +84 | 0.00% | 6,825,379 |
| 2019-01-21 | 2019-01-17 | 284.805 | 23,761 | -84 | 0.00% | 6,767,243 |
| 2019-01-18 | 2019-01-16 | 285.283 | 23,845 | -83 | 0.00% | 6,802,571 |
| 2019-01-17 | 2019-01-15 | 283.370 | 23,928 | +83 | 0.00% | 6,780,474 |
| 2019-01-15 | 2019-01-11 | 280.979 | 23,845 | -5,854 | 0.00% | 6,699,933 |
| 2019-01-11 | 2019-01-09 | 281.935 | 29,699 | -837 | 0.00% | 8,373,189 |
| 2019-01-10 | 2019-01-08 | 274.044 | 30,536 | -418 | 0.00% | 8,368,200 |
| 2019-01-09 | 2019-01-07 | 276.196 | 30,954 | -920 | 0.00% | 8,549,369 |
| 2019-01-07 | 2019-01-03 | 264.479 | 31,874 | +837 | 0.00% | 8,429,988 |
| 2018-12-28 | 2018-12-24 | 272.131 | 31,037 | +418 | 0.00% | 8,446,121 |
| 2018-12-27 | 2018-12-20 | 272.131 | 30,619 | -84 | 0.00% | 8,332,370 |
| 2018-12-17 | 2018-12-13 | 280.022 | 30,703 | -502 | 0.00% | 8,597,516 |
| 2018-12-12 | 2018-12-10 | 269.500 | 31,205 | +837 | 0.00% | 8,409,756 |
| 2018-12-06 | 2018-12-04 | 286.718 | 30,368 | -2,677 | 0.00% | 8,707,042 |
| 2018-12-05 | 2018-12-03 | 280.979 | 33,045 | +837 | 0.00% | 9,284,936 |
| 2018-12-04 | 2018-11-30 | 272.609 | 32,208 | +1,672 | 0.00% | 8,780,190 |
| 2018-11-26 | 2018-11-22 | 270.696 | 30,536 | -334 | 0.00% | 8,265,971 |
| 2018-11-23 | 2018-11-21 | 269.022 | 30,870 | -4,182 | 0.00% | 8,304,709 |
| 2018-11-06 | 2018-11-02 | 271.652 | 35,052 | -335 | 0.00% | 9,521,961 |
| 2018-11-05 | 2018-11-01 | 255.392 | 35,387 | +4,182 | 0.00% | 9,037,541 |
| 2018-10-29 | 2018-10-25 | 251.805 | 31,205 | -4,182 | 0.00% | 7,857,562 |
| 2018-10-26 | 2018-10-24 | 252.283 | 35,387 | +4,182 | 0.00% | 8,927,534 |
| 2018-10-25 | 2018-10-23 | 250.609 | 31,205 | -6,691 | 0.00% | 7,820,252 |
| 2018-10-24 | 2018-10-22 | 258.261 | 37,896 | +2,677 | 0.00% | 9,787,064 |
| 2018-10-23 | 2018-10-19 | 249.892 | 35,219 | +4,098 | 0.00% | 8,800,931 |
| 2018-10-22 | 2018-10-18 | 242.479 | 31,121 | -251 | 0.00% | 7,546,173 |
| 2018-10-18 | 2018-10-15 | 238.413 | 31,372 | +167 | 0.00% | 7,479,501 |
| 2018-10-16 | 2018-10-12 | 240.326 | 31,205 | -5,854 | 0.00% | 7,499,383 |
| 2018-10-15 | 2018-10-11 | 235.185 | 37,059 | +167 | 0.00% | 8,715,721 |
| 2018-10-12 | 2018-10-10 | 249.652 | 36,892 | +167 | 0.00% | 9,210,177 |
| 2018-10-10 | 2018-10-08 | 251.805 | 36,725 | -83 | 0.00% | 9,247,524 |
| 2018-09-28 | 2018-09-26 | 271.413 | 36,808 | -168 | 0.00% | 9,990,181 |
| 2018-09-26 | 2018-09-21 | 273.805 | 36,976 | -83 | 0.00% | 10,124,200 |
| 2018-09-21 | 2018-09-19 | 268.305 | 37,059 | -84 | 0.00% | 9,943,101 |
| 2018-09-17 | 2018-09-13 | 260.652 | 37,143 | -84 | 0.00% | 9,681,413 |
| 2018-09-10 | 2018-09-06 | 259.935 | 37,227 | -7,443 | 0.00% | 9,676,602 |
| 2018-09-07 | 2018-09-05 | 262.805 | 44,670 | -3,346 | 0.00% | 11,739,482 |
| 2018-09-04 | 2018-08-31 | 267.109 | 48,016 | +6,691 | 0.00% | 12,825,504 |
| 2018-09-03 | 2018-08-30 | 272.848 | 41,325 | -5,687 | 0.00% | 11,275,448 |
| 2018-08-24 | 2018-08-22 | 267.587 | 47,012 | +5,855 | 0.00% | 12,579,810 |
| 2018-08-21 | 2018-08-17 | 267.381 | 41,157 | +667 | 0.00% | 11,004,597 |
| 2018-08-17 | 2018-08-15 | 267.867 | 40,490 | -164 | 0.00% | 10,845,938 |
| 2018-08-16 | 2018-08-14 | 272.485 | 40,654 | +576 | 0.00% | 11,077,625 |
| 2018-08-13 | 2018-08-09 | 282.208 | 40,078 | -8,228 | 0.00% | 11,310,349 |
| 2018-08-10 | 2018-08-08 | 278.319 | 48,306 | -83 | 0.00% | 13,444,489 |
| 2018-08-07 | 2018-08-03 | 272.242 | 48,389 | -411 | 0.00% | 13,173,538 |
| 2018-08-06 | 2018-08-02 | 272.485 | 48,800 | +9,956 | 0.00% | 13,297,291 |
| 2018-08-02 | 2018-07-31 | 281.479 | 38,844 | +164 | 0.00% | 10,933,778 |
| 2018-07-27 | 2018-07-25 | 290.473 | 38,680 | -822 | 0.00% | 11,235,493 |
| 2018-07-25 | 2018-07-23 | 284.396 | 39,502 | -165 | 0.00% | 11,234,214 |
| 2018-07-24 | 2018-07-20 | 284.639 | 39,667 | -82 | 0.00% | 11,290,781 |
| 2018-07-20 | 2018-07-18 | 283.667 | 39,749 | -165 | 0.00% | 11,275,474 |
| 2018-07-17 | 2018-07-13 | 284.639 | 39,914 | -411 | 0.00% | 11,361,087 |
| 2018-07-13 | 2018-07-11 | 281.722 | 40,325 | -1,646 | 0.00% | 11,360,451 |
| 2018-07-12 | 2018-07-10 | 284.396 | 41,971 | -82 | 0.00% | 11,936,388 |
| 2018-07-11 | 2018-07-09 | 283.181 | 42,053 | -8,475 | 0.00% | 11,908,599 |
| 2018-07-09 | 2018-07-05 | 276.375 | 50,528 | +82 | 0.00% | 13,964,659 |
| 2018-07-06 | 2018-07-04 | 279.048 | 50,446 | +83 | 0.00% | 14,076,879 |
| 2018-07-05 | 2018-07-03 | 283.424 | 50,363 | +7,898 | 0.00% | 14,274,072 |
| 2018-07-04 | 2018-06-29 | 286.827 | 42,465 | +823 | 0.00% | 12,180,101 |
| 2018-06-29 | 2018-06-27 | 280.021 | 41,642 | +988 | 0.00% | 11,660,624 |
| 2018-06-28 | 2018-06-26 | 287.799 | 40,654 | +822 | 0.00% | 11,700,185 |
| 2018-06-27 | 2018-06-25 | 290.716 | 39,832 | +906 | 0.00% | 11,579,800 |
| 2018-06-22 | 2018-06-20 | 301.654 | 38,926 | +164 | 0.00% | 11,742,196 |
| 2018-06-21 | 2018-06-19 | 301.168 | 38,762 | +2,633 | 0.00% | 11,673,880 |
| 2018-06-19 | 2018-06-14 | 310.648 | 36,129 | +82 | 0.00% | 11,223,403 |
| 2018-06-11 | 2018-06-07 | 320.128 | 36,047 | -5,759 | 0.00% | 11,539,650 |
| 2018-06-06 | 2018-06-04 | 313.322 | 41,806 | -7,405 | 0.00% | 13,098,733 |
| 2018-06-05 | 2018-06-01 | 308.460 | 49,211 | +8,228 | 0.00% | 15,179,643 |
| 2018-06-04 | 2018-05-31 | 308.460 | 40,983 | -5,513 | 0.00% | 12,641,631 |
| 2018-06-01 | 2018-05-30 | 306.759 | 46,496 | +5,513 | 0.00% | 14,263,060 |
| 2018-05-31 | 2018-05-29 | 313.079 | 40,983 | -8,228 | 0.00% | 12,830,907 |
| 2018-05-30 | 2018-05-28 | 316.239 | 49,211 | -247 | 0.00% | 15,562,424 |
| 2018-05-29 | 2018-05-25 | 315.996 | 49,458 | +247 | 0.00% | 15,628,513 |
| 2018-05-18 | 2018-05-16 | 316.239 | 49,211 | +329 | 0.00% | 15,562,424 |
| 2018-05-17 | 2018-05-15 | 317.454 | 48,882 | +82 | 0.00% | 15,517,791 |
| 2018-05-16 | 2018-05-14 | 322.802 | 48,800 | +1,646 | 0.00% | 15,752,723 |
| 2018-05-15 | 2018-05-11 | 318.426 | 47,154 | -1,646 | 0.00% | 15,015,078 |
| 2018-05-14 | 2018-05-10 | 313.808 | 48,800 | +1,646 | 0.00% | 15,313,830 |
| 2018-05-08 | 2018-05-04 | 309.190 | 47,154 | +82 | 0.00% | 14,579,526 |
| 2018-05-04 | 2018-05-02 | 315.023 | 47,072 | -988 | 0.00% | 14,828,779 |
| 2018-05-03 | 2018-04-30 | 312.593 | 48,060 | -1,645 | 0.00% | 15,023,201 |
| 2018-05-02 | 2018-04-27 | 306.759 | 49,705 | -4,114 | 0.00% | 15,247,449 |
| 2018-04-30 | 2018-04-26 | 312.207 | 53,819 | +4,278 | 0.01% | 16,802,644 |
| 2018-04-27 | 2018-04-25 | 318.352 | 49,541 | -420 | 0.00% | 15,771,494 |
| 2018-04-26 | 2018-04-24 | 322.040 | 49,961 | +895 | 0.00% | 16,089,432 |
| 2018-04-25 | 2018-04-23 | 318.107 | 49,066 | +163 | 0.00% | 15,608,214 |
| 2018-04-24 | 2018-04-20 | 319.827 | 48,903 | -82 | 0.00% | 15,640,516 |
| 2018-04-20 | 2018-04-18 | 314.419 | 48,985 | +82 | 0.00% | 15,401,816 |
| 2018-04-18 | 2018-04-16 | 318.107 | 48,903 | +8,217 | 0.00% | 15,556,363 |
| 2018-04-17 | 2018-04-13 | 324.744 | 40,686 | -163 | 0.00% | 13,212,533 |
| 2018-04-13 | 2018-04-11 | 325.236 | 40,849 | +4,312 | 0.00% | 13,285,551 |
| 2018-04-12 | 2018-04-10 | 320.565 | 36,537 | -814 | 0.00% | 11,712,477 |
| 2018-04-11 | 2018-04-09 | 313.927 | 37,351 | -162 | 0.00% | 11,725,501 |
| 2018-04-09 | 2018-04-04 | 306.061 | 37,513 | -245 | 0.00% | 11,481,257 |
| 2018-04-06 | 2018-04-03 | 310.732 | 37,758 | +163 | 0.00% | 11,732,602 |
| 2018-04-03 | 2018-03-28 | 313.682 | 37,595 | -325 | 0.00% | 11,792,857 |
| 2018-03-28 | 2018-03-26 | 319.827 | 37,920 | +407 | 0.00% | 12,127,853 |
| 2018-03-27 | 2018-03-23 | 315.648 | 37,513 | -5,370 | 0.00% | 11,840,911 |
| 2018-03-26 | 2018-03-22 | 324.498 | 42,883 | -4,068 | 0.00% | 13,915,454 |
| 2018-03-23 | 2018-03-21 | 330.890 | 46,951 | +1,139 | 0.00% | 15,535,606 |
| 2018-03-22 | 2018-03-20 | 336.790 | 45,812 | +326 | 0.00% | 15,429,012 |
| 2018-03-21 | 2018-03-19 | 340.477 | 45,486 | -163 | 0.00% | 15,486,947 |
| 2018-03-20 | 2018-03-16 | 346.623 | 45,649 | +488 | 0.00% | 15,822,994 |
| 2018-03-19 | 2018-03-15 | 355.965 | 45,161 | +81 | 0.00% | 16,075,719 |
| 2018-03-15 | 2018-03-13 | 357.685 | 45,080 | +244 | 0.00% | 16,124,460 |
| 2018-03-14 | 2018-03-12 | 359.160 | 44,836 | -244 | 0.00% | 16,103,318 |
| 2018-03-13 | 2018-03-09 | 349.327 | 45,080 | -244 | 0.00% | 15,747,669 |
| 2018-03-12 | 2018-03-08 | 347.852 | 45,324 | -244 | 0.00% | 15,766,052 |
| 2018-03-09 | 2018-03-07 | 341.706 | 45,568 | +163 | 0.00% | 15,570,876 |
| 2018-03-08 | 2018-03-06 | 347.852 | 45,405 | -325 | 0.00% | 15,794,228 |
| 2018-03-07 | 2018-03-05 | 340.723 | 45,730 | +244 | 0.00% | 15,581,265 |
| 2018-03-06 | 2018-03-02 | 351.294 | 45,486 | +4,067 | 0.00% | 15,978,951 |
| 2018-03-05 | 2018-03-01 | 358.423 | 41,419 | +82 | 0.00% | 14,845,520 |
| 2018-03-02 | 2018-02-28 | 349.081 | 41,337 | +244 | 0.00% | 14,429,975 |
| 2018-03-01 | 2018-02-27 | 356.210 | 41,093 | +651 | 0.00% | 14,637,756 |
| 2018-02-28 | 2018-02-26 | 363.585 | 40,442 | -407 | 0.00% | 14,704,122 |
| 2018-02-27 | 2018-02-23 | 351.294 | 40,849 | -407 | 0.00% | 14,350,001 |
| 2018-02-26 | 2018-02-22 | 344.165 | 41,256 | +407 | 0.00% | 14,198,859 |
| 2018-02-23 | 2018-02-21 | 348.098 | 40,849 | -325 | 0.00% | 14,219,456 |
| 2018-02-22 | 2018-02-20 | 341.461 | 41,174 | -814 | 0.00% | 14,059,297 |
| 2018-02-21 | 2018-02-15 | 344.165 | 41,988 | -81 | 0.00% | 14,450,787 |
| 2018-02-20 | 2018-02-13 | 326.956 | 42,069 | -2,522 | 0.00% | 13,754,731 |
| 2018-02-14 | 2018-02-12 | 317.123 | 44,591 | -3,255 | 0.00% | 14,140,840 |
| 2018-02-13 | 2018-02-09 | 317.369 | 47,846 | +3,824 | 0.00% | 15,184,838 |
| 2018-02-09 | 2018-02-07 | 329.169 | 44,022 | +814 | 0.00% | 14,490,675 |
| 2018-02-08 | 2018-02-06 | 327.940 | 43,208 | +1,383 | 0.00% | 14,169,622 |
| 2018-02-07 | 2018-02-05 | 351.785 | 41,825 | +1,057 | 0.00% | 14,713,428 |
| 2018-02-06 | 2018-02-02 | 355.227 | 40,768 | +407 | 0.00% | 14,481,900 |
| 2018-02-05 | 2018-02-01 | 357.440 | 40,361 | +488 | 0.00% | 14,426,621 |
| 2018-02-02 | 2018-01-31 | 364.323 | 39,873 | -1,139 | 0.00% | 14,526,648 |
| 2018-01-31 | 2018-01-29 | 359.160 | 41,012 | +163 | 0.00% | 14,729,888 |
| 2018-01-30 | 2018-01-26 | 365.552 | 40,849 | -163 | 0.00% | 14,932,437 |
| 2018-01-29 | 2018-01-25 | 360.144 | 41,012 | -732 | 0.00% | 14,770,216 |
| 2018-01-26 | 2018-01-24 | 370.469 | 41,744 | +976 | 0.00% | 15,464,846 |
| 2018-01-25 | 2018-01-23 | 372.927 | 40,768 | -813 | 0.00% | 15,203,489 |
| 2018-01-24 | 2018-01-22 | 369.977 | 41,581 | +1,708 | 0.00% | 15,384,016 |
| 2018-01-23 | 2018-01-19 | 362.356 | 39,873 | +14,238 | 0.00% | 14,448,231 |
| 2018-01-22 | 2018-01-18 | 365.798 | 25,635 | -3,011 | 0.00% | 9,377,229 |
| 2018-01-19 | 2018-01-17 | 363.340 | 28,646 | -3,417 | 0.00% | 10,408,226 |
| 2018-01-18 | 2018-01-16 | 354.490 | 32,063 | -569 | 0.00% | 11,366,001 |
| 2018-01-17 | 2018-01-15 | 334.823 | 32,632 | -814 | 0.00% | 10,925,947 |
| 2018-01-16 | 2018-01-12 | 337.773 | 33,446 | -813 | 0.00% | 11,297,158 |
| 2018-01-15 | 2018-01-11 | 329.906 | 34,259 | +244 | 0.00% | 11,302,265 |
| 2018-01-12 | 2018-01-10 | 334.086 | 34,015 | -1,058 | 0.00% | 11,363,921 |
| 2018-01-10 | 2018-01-08 | 322.040 | 35,073 | -81 | 0.00% | 11,294,903 |
| 2018-01-08 | 2018-01-04 | 312.944 | 35,154 | -1,383 | 0.00% | 11,001,235 |
| 2018-01-05 | 2018-01-03 | 306.307 | 36,537 | +81 | 0.00% | 11,191,524 |
| 2018-01-04 | 2018-01-02 | 307.536 | 36,456 | -1,627 | 0.00% | 11,211,523 |
| 2018-01-02 | 2017-12-28 | 294.998 | 38,083 | -15,214 | 0.00% | 11,234,421 |
| 2017-12-29 | 2017-12-27 | 290.819 | 53,297 | -162 | 0.01% | 15,499,789 |
| 2017-12-28 | 2017-12-22 | 290.082 | 53,459 | +406 | 0.01% | 15,507,476 |
| 2017-12-21 | 2017-12-19 | 286.640 | 53,053 | -81 | 0.01% | 15,207,113 |
| 2017-12-20 | 2017-12-18 | 290.082 | 53,134 | -407 | 0.01% | 15,413,200 |
| 2017-12-19 | 2017-12-15 | 278.282 | 53,541 | +651 | 0.01% | 14,899,483 |
| 2017-12-15 | 2017-12-13 | 281.969 | 52,890 | -163 | 0.01% | 14,913,352 |
| 2017-12-13 | 2017-12-11 | 284.428 | 53,053 | -162 | 0.01% | 15,089,734 |
| 2017-12-12 | 2017-12-08 | 279.511 | 53,215 | -82 | 0.01% | 14,874,173 |
| 2017-12-11 | 2017-12-07 | 274.594 | 53,297 | +326 | 0.01% | 14,635,050 |
| 2017-12-08 | 2017-12-06 | 270.415 | 52,971 | +9,274 | 0.01% | 14,324,159 |
| 2017-12-07 | 2017-12-05 | 281.232 | 43,697 | +9,031 | 0.00% | 12,288,983 |
| 2017-12-04 | 2017-11-30 | 289.098 | 34,666 | +81 | 0.00% | 10,021,883 |
| 2017-11-29 | 2017-11-27 | 295.982 | 34,585 | +977 | 0.00% | 10,236,525 |
| 2017-11-27 | 2017-11-23 | 304.832 | 33,608 | -8 | 0.00% | 10,244,780 |
| 2017-11-24 | 2017-11-22 | 312.452 | 33,616 | -1,383 | 0.00% | 10,503,399 |
| 2017-11-23 | 2017-11-21 | 300.898 | 34,999 | -1,383 | 0.00% | 10,531,139 |
| 2017-11-22 | 2017-11-20 | 285.165 | 36,382 | +1,627 | 0.00% | 10,374,874 |
| 2017-11-21 | 2017-11-17 | 287.378 | 34,755 | +814 | 0.00% | 9,987,806 |
| 2017-11-17 | 2017-11-15 | 283.198 | 33,941 | +163 | 0.00% | 9,612,036 |
| 2017-11-16 | 2017-11-14 | 289.590 | 33,778 | -814 | 0.00% | 9,781,771 |
| 2017-11-15 | 2017-11-13 | 289.344 | 34,592 | +814 | 0.00% | 10,008,994 |
| 2017-11-13 | 2017-11-09 | 283.198 | 33,778 | -1,790 | 0.00% | 9,565,875 |
| 2017-11-10 | 2017-11-08 | 279.019 | 35,568 | -1,871 | 0.00% | 9,924,156 |
| 2017-11-09 | 2017-11-07 | 280.740 | 37,439 | -570 | 0.00% | 10,510,627 |
| 2017-11-03 | 2017-11-01 | 271.890 | 38,009 | +1,627 | 0.00% | 10,334,271 |
| 2017-10-23 | 2017-10-19 | 267.465 | 36,382 | +488 | 0.00% | 9,730,917 |
| 2017-10-18 | 2017-10-16 | 277.298 | 35,894 | -3,335 | 0.00% | 9,953,349 |
| 2017-10-17 | 2017-10-13 | 269.923 | 39,229 | -244 | 0.00% | 10,588,827 |
| 2017-10-12 | 2017-10-10 | 271.153 | 39,473 | -244 | 0.00% | 10,703,207 |
| 2017-10-11 | 2017-10-09 | 271.153 | 39,717 | -489 | 0.00% | 10,769,368 |
| 2017-10-10 | 2017-10-06 | 266.973 | 40,206 | -81 | 0.00% | 10,733,935 |
| 2017-10-03 | 2017-09-28 | 258.124 | 40,287 | +81 | 0.00% | 10,399,022 |
| 2017-09-29 | 2017-09-27 | 260.336 | 40,206 | +163 | 0.00% | 10,467,070 |
| 2017-09-27 | 2017-09-25 | 259.599 | 40,043 | +244 | 0.00% | 10,395,103 |
| 2017-09-26 | 2017-09-22 | 264.761 | 39,799 | +163 | 0.00% | 10,537,222 |
| 2017-09-21 | 2017-09-19 | 265.990 | 39,636 | -163 | 0.00% | 10,542,785 |
| 2017-09-20 | 2017-09-18 | 268.203 | 39,799 | -2,684 | 0.00% | 10,674,197 |
| 2017-09-19 | 2017-09-15 | 257.140 | 42,483 | +81 | 0.00% | 10,924,087 |
| 2017-09-18 | 2017-09-14 | 259.107 | 42,402 | +81 | 0.00% | 10,986,649 |
| 2017-09-08 | 2017-09-06 | 259.107 | 42,321 | +82 | 0.00% | 10,965,661 |
| 2017-09-07 | 2017-09-05 | 260.582 | 42,239 | -489 | 0.00% | 11,006,716 |
| 2017-08-30 | 2017-08-28 | 263.532 | 42,728 | +245 | 0.00% | 11,260,188 |
| 2017-08-24 | 2017-08-21 | 259.822 | 42,483 | +650 | 0.00% | 11,038,003 |
| 2017-08-22 | 2017-08-18 | 260.817 | 41,833 | +511 | 0.00% | 10,910,763 |
| 2017-08-21 | 2017-08-17 | 263.306 | 41,322 | +81 | 0.00% | 10,880,324 |
| 2017-08-17 | 2017-08-15 | 262.808 | 41,241 | -1,681 | 0.00% | 10,838,469 |
| 2017-08-16 | 2017-08-14 | 264.052 | 42,922 | +8,197 | 0.00% | 11,333,659 |
| 2017-08-15 | 2017-08-11 | 262.808 | 34,725 | +241 | 0.00% | 9,126,011 |
| 2017-08-14 | 2017-08-10 | 271.270 | 34,484 | +241 | 0.00% | 9,354,465 |
| 2017-08-07 | 2017-08-03 | 283.216 | 34,243 | -73 | 0.00% | 9,698,150 |
| 2017-08-02 | 2017-07-31 | 277.243 | 34,316 | -160 | 0.00% | 9,513,858 |
| 2017-08-01 | 2017-07-28 | 274.505 | 34,476 | -483 | 0.00% | 9,463,836 |
| 2017-07-31 | 2017-07-27 | 278.238 | 34,959 | -401 | 0.00% | 9,726,926 |
| 2017-07-27 | 2017-07-25 | 271.021 | 35,360 | -402 | 0.00% | 9,583,297 |
| 2017-07-24 | 2017-07-20 | 275.501 | 35,762 | -5,224 | 0.00% | 9,852,450 |
| 2017-07-19 | 2017-07-17 | 263.555 | 40,986 | -1,848 | 0.00% | 10,802,053 |
| 2017-07-18 | 2017-07-14 | 261.066 | 42,834 | -1,607 | 0.00% | 11,182,501 |
| 2017-07-17 | 2017-07-13 | 259.822 | 44,441 | +1,205 | 0.00% | 11,546,734 |
| 2017-07-11 | 2017-07-07 | 248.125 | 43,236 | -808 | 0.00% | 10,727,919 |
| 2017-07-10 | 2017-07-06 | 248.249 | 44,044 | -80 | 0.00% | 10,933,884 |
| 2017-07-07 | 2017-07-05 | 248.249 | 44,124 | +80 | 0.00% | 10,953,744 |
| 2017-07-06 | 2017-07-04 | 247.627 | 44,044 | +804 | 0.00% | 10,906,481 |
| 2017-06-26 | 2017-06-22 | 249.369 | 43,240 | -161 | 0.00% | 10,782,718 |
| 2017-06-22 | 2017-06-20 | 250.116 | 43,401 | +322 | 0.00% | 10,855,270 |
| 2017-06-21 | 2017-06-19 | 252.604 | 43,079 | -1,206 | 0.00% | 10,881,944 |
| 2017-06-15 | 2017-06-13 | 250.116 | 44,285 | -241 | 0.00% | 11,076,372 |
| 2017-06-14 | 2017-06-12 | 248.498 | 44,526 | +81 | 0.00% | 11,064,622 |
| 2017-06-13 | 2017-06-09 | 255.591 | 44,445 | +160 | 0.00% | 11,359,734 |
| 2017-06-08 | 2017-06-06 | 255.093 | 44,285 | -402 | 0.00% | 11,296,797 |
| 2017-06-07 | 2017-06-05 | 253.600 | 44,687 | +643 | 0.00% | 11,332,617 |
| 2017-06-06 | 2017-06-02 | 255.093 | 44,044 | -401 | 0.00% | 11,235,320 |
| 2017-06-05 | 2017-06-01 | 244.889 | 44,445 | +160 | 0.00% | 10,884,108 |
| 2017-06-02 | 2017-05-31 | 244.765 | 44,285 | +4 | 0.00% | 10,839,415 |
| 2017-05-31 | 2017-05-26 | 243.894 | 44,281 | -562 | 0.00% | 10,799,865 |
| 2017-05-25 | 2017-05-23 | 242.898 | 44,843 | +803 | 0.00% | 10,892,293 |
| 2017-05-22 | 2017-05-18 | 243.023 | 44,040 | +161 | 0.00% | 10,702,725 |
| 2017-05-17 | 2017-05-15 | 245.263 | 43,879 | -161 | 0.00% | 10,761,881 |
| 2017-05-15 | 2017-05-11 | 243.521 | 44,040 | -2,571 | 0.00% | 10,724,646 |
| 2017-05-12 | 2017-05-10 | 241.654 | 46,611 | +803 | 0.00% | 11,263,736 |
| 2017-05-11 | 2017-05-09 | 241.903 | 45,808 | +322 | 0.00% | 11,081,088 |
| 2017-05-10 | 2017-05-08 | 235.930 | 45,486 | -402 | 0.00% | 10,731,512 |
| 2017-05-09 | 2017-05-05 | 235.557 | 45,888 | +804 | 0.00% | 10,809,225 |
| 2017-04-28 | 2017-04-26 | 243.592 | 45,084 | +473 | 0.00% | 10,982,103 |
| 2017-04-27 | 2017-04-25 | 241.454 | 44,611 | +557 | 0.00% | 10,771,511 |
| 2017-04-25 | 2017-04-21 | 239.945 | 44,054 | +557 | 0.00% | 10,570,540 |
| 2017-04-21 | 2017-04-19 | 239.945 | 43,497 | -398 | 0.00% | 10,436,890 |
| 2017-04-18 | 2017-04-12 | 245.478 | 43,895 | +557 | 0.00% | 10,775,274 |
| 2017-04-13 | 2017-04-11 | 243.718 | 43,338 | +397 | 0.00% | 10,562,241 |
| 2017-04-11 | 2017-04-07 | 246.359 | 42,941 | +80 | 0.00% | 10,578,888 |
| 2017-04-07 | 2017-04-05 | 248.245 | 42,861 | -80 | 0.00% | 10,640,031 |
| 2017-03-29 | 2017-03-27 | 245.227 | 42,941 | +159 | 0.00% | 10,530,287 |
| 2017-03-23 | 2017-03-21 | 251.137 | 42,782 | +557 | 0.00% | 10,744,163 |
| 2017-03-22 | 2017-03-20 | 252.018 | 42,225 | -318 | 0.00% | 10,641,450 |
| 2017-03-21 | 2017-03-17 | 247.113 | 42,543 | +159 | 0.00% | 10,512,938 |
| 2017-03-20 | 2017-03-16 | 248.245 | 42,384 | -2,465 | 0.00% | 10,521,618 |
| 2017-03-17 | 2017-03-15 | 244.850 | 44,849 | -318 | 0.00% | 10,981,259 |
| 2017-03-15 | 2017-03-13 | 241.203 | 45,167 | -1,431 | 0.00% | 10,894,399 |
| 2017-03-14 | 2017-03-10 | 239.065 | 46,598 | -955 | 0.00% | 11,139,939 |
| 2017-03-13 | 2017-03-09 | 239.442 | 47,553 | +1,034 | 0.00% | 11,386,187 |
| 2017-03-10 | 2017-03-08 | 241.203 | 46,519 | +159 | 0.00% | 11,220,505 |
| 2017-03-08 | 2017-03-06 | 241.077 | 46,360 | -3,976 | 0.00% | 11,176,324 |
| 2017-03-07 | 2017-03-03 | 240.700 | 50,336 | +318 | 0.01% | 12,115,855 |
| 2017-03-06 | 2017-03-02 | 241.454 | 50,018 | +6,362 | 0.01% | 12,077,053 |
| 2017-03-03 | 2017-03-01 | 243.341 | 43,656 | +159 | 0.00% | 10,623,273 |
| 2017-03-02 | 2017-02-28 | 242.334 | 43,497 | -7,952 | 0.00% | 10,540,821 |
| 2017-03-01 | 2017-02-27 | 245.730 | 51,449 | +477 | 0.01% | 12,642,557 |
| 2017-02-24 | 2017-02-22 | 251.515 | 50,972 | -318 | 0.01% | 12,820,209 |
| 2017-02-22 | 2017-02-20 | 252.521 | 51,290 | +79 | 0.01% | 12,951,791 |
| 2017-02-21 | 2017-02-17 | 251.766 | 51,211 | +398 | 0.01% | 12,893,201 |
| 2017-02-20 | 2017-02-16 | 254.533 | 50,813 | +159 | 0.01% | 12,933,581 |
| 2017-02-17 | 2017-02-15 | 254.030 | 50,654 | +80 | 0.01% | 12,867,630 |
| 2017-02-16 | 2017-02-14 | 248.748 | 50,574 | +159 | 0.01% | 12,580,185 |
| 2017-02-15 | 2017-02-13 | 249.880 | 50,415 | +159 | 0.01% | 12,597,695 |
| 2017-02-14 | 2017-02-10 | 246.233 | 50,256 | +238 | 0.01% | 12,374,682 |
| 2017-02-10 | 2017-02-08 | 245.856 | 50,018 | -3,896 | 0.01% | 12,297,208 |
| 2017-02-08 | 2017-02-06 | 235.418 | 53,914 | -159 | 0.01% | 12,692,315 |
| 2017-02-02 | 2017-01-27 | 237.304 | 54,073 | +238 | 0.01% | 12,831,747 |
| 2017-01-25 | 2017-01-23 | 232.903 | 53,835 | -795 | 0.01% | 12,538,314 |
| 2017-01-24 | 2017-01-20 | 233.280 | 54,630 | +954 | 0.01% | 12,744,082 |
| 2017-01-23 | 2017-01-19 | 235.418 | 53,676 | -1,590 | 0.01% | 12,636,285 |
| 2017-01-20 | 2017-01-18 | 236.298 | 55,266 | -557 | 0.01% | 13,059,250 |
| 2017-01-18 | 2017-01-16 | 232.651 | 55,823 | +557 | 0.01% | 12,987,284 |
| 2017-01-17 | 2017-01-13 | 234.537 | 55,266 | -7,952 | 0.01% | 12,961,949 |
| 2017-01-16 | 2017-01-12 | 234.663 | 63,218 | +7,952 | 0.01% | 14,834,941 |
| 2017-01-09 | 2017-01-05 | 233.028 | 55,266 | -398 | 0.01% | 12,878,548 |
| 2017-01-06 | 2017-01-04 | 229.633 | 55,664 | +398 | 0.01% | 12,782,289 |
| 2017-01-04 | 2016-12-30 | 230.387 | 55,266 | -159 | 0.01% | 12,732,595 |
| 2017-01-03 | 2016-12-29 | 227.495 | 55,425 | +159 | 0.01% | 12,608,915 |
| 2016-12-30 | 2016-12-28 | 227.244 | 55,266 | -1,988 | 0.01% | 12,558,843 |
| 2016-12-29 | 2016-12-23 | 226.238 | 57,254 | -2,226 | 0.01% | 12,953,002 |
| 2016-12-23 | 2016-12-21 | 229.004 | 59,480 | +1,590 | 0.01% | 13,621,168 |
| 2016-12-20 | 2016-12-16 | 232.777 | 57,890 | +875 | 0.01% | 13,475,454 |
| 2016-12-19 | 2016-12-15 | 235.041 | 57,015 | +318 | 0.01% | 13,400,835 |
| 2016-12-15 | 2016-12-13 | 238.436 | 56,697 | +2,385 | 0.01% | 13,518,604 |
| 2016-12-14 | 2016-12-12 | 238.436 | 54,312 | -3,976 | 0.01% | 12,949,934 |
| 2016-12-13 | 2016-12-09 | 242.334 | 58,288 | -238 | 0.01% | 14,125,190 |
| 2016-12-09 | 2016-12-07 | 243.466 | 58,526 | +795 | 0.01% | 14,249,107 |
| 2016-12-08 | 2016-12-06 | 246.987 | 57,731 | +159 | 0.01% | 14,258,834 |
| 2016-12-07 | 2016-12-05 | 248.245 | 57,572 | -4,692 | 0.01% | 14,291,964 |
| 2016-12-06 | 2016-12-02 | 255.036 | 62,264 | +796 | 0.01% | 15,879,558 |
| 2016-12-05 | 2016-12-01 | 256.797 | 61,468 | +3,976 | 0.01% | 15,784,770 |
| 2016-12-01 | 2016-11-29 | 256.042 | 57,492 | -319 | 0.01% | 14,720,367 |
| 2016-11-30 | 2016-11-28 | 257.551 | 57,811 | -11,450 | 0.01% | 14,889,286 |
| 2016-11-29 | 2016-11-25 | 257.803 | 69,261 | +716 | 0.01% | 17,855,666 |
| 2016-11-28 | 2016-11-24 | 256.294 | 68,545 | +3,260 | 0.01% | 17,567,639 |
| 2016-11-25 | 2016-11-23 | 256.042 | 65,285 | -318 | 0.01% | 16,715,702 |
| 2016-11-24 | 2016-11-22 | 256.294 | 65,603 | +397 | 0.01% | 16,813,623 |
| 2016-11-17 | 2016-11-15 | 255.790 | 65,206 | -1,590 | 0.01% | 16,679,074 |
| 2016-11-16 | 2016-11-14 | 256.797 | 66,796 | +5,169 | 0.01% | 17,152,982 |
| 2016-11-15 | 2016-11-11 | 259.312 | 61,627 | +2,306 | 0.01% | 15,980,602 |
| 2016-11-14 | 2016-11-10 | 257.551 | 59,321 | -1,829 | 0.01% | 15,278,188 |
| 2016-11-11 | 2016-11-09 | 254.533 | 61,150 | +7,792 | 0.01% | 15,564,688 |
| 2016-11-10 | 2016-11-08 | 256.042 | 53,358 | -2,385 | 0.01% | 13,661,889 |
| 2016-11-09 | 2016-11-07 | 254.784 | 55,743 | -5,169 | 0.01% | 14,202,448 |
| 2016-11-07 | 2016-11-03 | 251.766 | 60,912 | +954 | 0.01% | 15,335,586 |
| 2016-11-04 | 2016-11-02 | 255.287 | 59,958 | +7,952 | 0.01% | 15,306,525 |
| 2016-11-03 | 2016-11-01 | 259.060 | 52,006 | -11,927 | 0.01% | 13,472,684 |
| 2016-11-01 | 2016-10-28 | 256.545 | 63,933 | +8,747 | 0.01% | 16,401,693 |
| 2016-10-31 | 2016-10-27 | 258.557 | 55,186 | +2,385 | 0.01% | 14,268,735 |
| 2016-10-28 | 2016-10-26 | 259.563 | 52,801 | +954 | 0.01% | 13,705,197 |
| 2016-10-27 | 2016-10-25 | 262.330 | 51,847 | -954 | 0.01% | 13,601,017 |
| 2016-10-26 | 2016-10-24 | 261.575 | 52,801 | -3,976 | 0.01% | 13,811,439 |
| 2016-10-24 | 2016-10-19 | 258.306 | 56,777 | -795 | 0.01% | 14,665,819 |
| 2016-10-20 | 2016-10-18 | 258.306 | 57,572 | -3,976 | 0.01% | 14,871,172 |
| 2016-10-19 | 2016-10-17 | 255.790 | 61,548 | -3,976 | 0.01% | 15,743,393 |
| 2016-10-18 | 2016-10-14 | 258.306 | 65,524 | -3,181 | 0.01% | 16,925,218 |
| 2016-10-17 | 2016-10-13 | 255.539 | 68,705 | +1,273 | 0.01% | 17,556,805 |
| 2016-10-14 | 2016-10-12 | 259.060 | 67,432 | +10,576 | 0.01% | 17,468,946 |
| 2016-10-13 | 2016-10-11 | 260.066 | 56,856 | +7,952 | 0.01% | 14,786,326 |
| 2016-10-12 | 2016-10-07 | 262.581 | 48,904 | +1,590 | 0.01% | 12,841,280 |
| 2016-10-07 | 2016-10-05 | 260.821 | 47,314 | +159 | 0.00% | 12,340,474 |
| 2016-10-06 | 2016-10-04 | 260.569 | 47,155 | -318 | 0.00% | 12,287,144 |
| 2016-10-05 | 2016-10-03 | 258.809 | 47,473 | -11,292 | 0.00% | 12,286,424 |
| 2016-10-04 | 2016-09-30 | 256.294 | 58,765 | +11,133 | 0.01% | 15,061,088 |
| 2016-10-03 | 2016-09-29 | 260.066 | 47,632 | -7,952 | 0.00% | 12,387,475 |
| 2016-09-30 | 2016-09-28 | 259.563 | 55,584 | +7,952 | 0.01% | 14,427,561 |
| 2016-09-29 | 2016-09-27 | 258.306 | 47,632 | +79 | 0.00% | 12,303,614 |
| 2016-09-27 | 2016-09-23 | 257.803 | 47,553 | +796 | 0.00% | 12,259,287 |
| 2016-09-26 | 2016-09-22 | 260.066 | 46,757 | -875 | 0.00% | 12,159,917 |
| 2016-09-22 | 2016-09-20 | 260.569 | 47,632 | -11,928 | 0.00% | 12,411,435 |
| 2016-09-21 | 2016-09-19 | 256.797 | 59,560 | +7,952 | 0.01% | 15,294,802 |
| 2016-09-20 | 2016-09-15 | 256.042 | 51,608 | +2,385 | 0.01% | 13,213,816 |
| 2016-09-15 | 2016-09-13 | 249.000 | 49,223 | +80 | 0.01% | 12,256,507 |
| 2016-09-14 | 2016-09-12 | 252.772 | 49,143 | -159 | 0.01% | 12,421,990 |
| 2016-09-13 | 2016-09-09 | 263.587 | 49,302 | -8,509 | 0.01% | 12,995,388 |
| 2016-09-12 | 2016-09-08 | 249.754 | 57,811 | -238 | 0.01% | 14,438,536 |
| 2016-09-09 | 2016-09-07 | 249.000 | 58,049 | +3,976 | 0.01% | 14,454,177 |
| 2016-09-08 | 2016-09-06 | 249.125 | 54,073 | -159 | 0.01% | 13,470,955 |
| 2016-09-07 | 2016-09-05 | 244.472 | 54,232 | -239 | 0.01% | 13,258,223 |
| 2016-09-06 | 2016-09-02 | 239.945 | 54,471 | -4,373 | 0.01% | 13,070,047 |
| 2016-09-01 | 2016-08-30 | 239.065 | 58,844 | +3,976 | 0.01% | 14,067,526 |
| 2016-08-26 | 2016-08-24 | 237.807 | 54,868 | +79 | 0.01% | 13,048,004 |
| 2016-08-25 | 2016-08-23 | 238.562 | 54,789 | +159 | 0.01% | 13,070,558 |
| 2016-08-23 | 2016-08-19 | 243.252 | 54,630 | +787 | 0.01% | 13,288,879 |
| 2016-08-22 | 2016-08-18 | 243.761 | 53,843 | +943 | 0.01% | 13,124,840 |
| 2016-08-19 | 2016-08-17 | 243.252 | 52,900 | +2,123 | 0.01% | 12,868,052 |
| 2016-08-17 | 2016-08-15 | 254.703 | 50,777 | -3,852 | 0.01% | 12,933,032 |
| 2016-08-16 | 2016-08-12 | 250.759 | 54,629 | +7,860 | 0.01% | 13,698,693 |
| 2016-08-15 | 2016-08-11 | 251.522 | 46,769 | -4,087 | 0.00% | 11,763,431 |
| 2016-08-12 | 2016-08-10 | 244.397 | 50,856 | +79 | 0.01% | 12,429,075 |
| 2016-08-10 | 2016-08-08 | 247.960 | 50,777 | -79 | 0.01% | 12,590,649 |
| 2016-08-09 | 2016-08-05 | 245.034 | 50,856 | -157 | 0.01% | 12,461,426 |
| 2016-08-03 | 2016-07-29 | 243.634 | 51,013 | +393 | 0.01% | 12,428,505 |
| 2016-07-28 | 2016-07-26 | 246.433 | 50,620 | -786 | 0.01% | 12,474,439 |
| 2016-07-25 | 2016-07-21 | 243.634 | 51,406 | -708 | 0.01% | 12,524,253 |
| 2016-07-22 | 2016-07-20 | 244.143 | 52,114 | -1,277 | 0.01% | 12,723,267 |
| 2016-07-21 | 2016-07-19 | 241.090 | 53,391 | +79 | 0.01% | 12,872,015 |
| 2016-07-20 | 2016-07-18 | 242.362 | 53,312 | -157 | 0.01% | 12,920,794 |
| 2016-07-19 | 2016-07-15 | 241.471 | 53,469 | +471 | 0.01% | 12,911,227 |
| 2016-07-18 | 2016-07-14 | 241.853 | 52,998 | -236 | 0.01% | 12,817,722 |
| 2016-07-14 | 2016-07-12 | 237.655 | 53,234 | -864 | 0.01% | 12,651,302 |
| 2016-07-13 | 2016-07-11 | 235.492 | 54,098 | -393 | 0.01% | 12,739,632 |
| 2016-07-11 | 2016-07-07 | 234.474 | 54,491 | -393 | 0.01% | 12,776,720 |
| 2016-07-08 | 2016-07-06 | 233.456 | 54,884 | +1,729 | 0.01% | 12,813,007 |
| 2016-07-06 | 2016-07-04 | 238.672 | 53,155 | +1,729 | 0.01% | 12,686,628 |
| 2016-07-05 | 2016-06-30 | 238.672 | 51,426 | -471 | 0.01% | 12,273,964 |
| 2016-07-04 | 2016-06-29 | 237.146 | 51,897 | -1,572 | 0.01% | 12,307,148 |
| 2016-06-28 | 2016-06-24 | 232.438 | 53,469 | +314 | 0.01% | 12,428,247 |
| 2016-06-22 | 2016-06-20 | 231.675 | 53,155 | -236 | 0.01% | 12,314,685 |
| 2016-06-21 | 2016-06-17 | 227.986 | 53,391 | +472 | 0.01% | 12,172,375 |
| 2016-06-20 | 2016-06-16 | 227.604 | 52,919 | +314 | 0.01% | 12,044,568 |
| 2016-06-17 | 2016-06-15 | 230.912 | 52,605 | +236 | 0.01% | 12,147,108 |
| 2016-06-16 | 2016-06-14 | 233.202 | 52,369 | +157 | 0.01% | 12,212,540 |
| 2016-06-15 | 2016-06-13 | 233.329 | 52,212 | +472 | 0.01% | 12,182,570 |
| 2016-06-14 | 2016-06-10 | 237.782 | 51,740 | +236 | 0.01% | 12,302,829 |
| 2016-06-10 | 2016-06-07 | 246.687 | 51,504 | -315 | 0.01% | 12,705,391 |
| 2016-06-08 | 2016-06-06 | 243.889 | 51,819 | -157 | 0.01% | 12,638,059 |
| 2016-06-07 | 2016-06-03 | 241.726 | 51,976 | -157 | 0.01% | 12,563,936 |
| 2016-06-03 | 2016-06-01 | 236.255 | 52,133 | -1,572 | 0.01% | 12,316,686 |
| 2016-06-01 | 2016-05-30 | 232.947 | 53,705 | -629 | 0.01% | 12,510,432 |
| 2016-05-30 | 2016-05-26 | 226.968 | 54,334 | -79 | 0.01% | 12,332,064 |
| 2016-05-20 | 2016-05-18 | 228.876 | 54,413 | -1,179 | 0.01% | 12,453,834 |
| 2016-05-19 | 2016-05-17 | 232.693 | 55,592 | -786 | 0.01% | 12,935,859 |
| 2016-05-18 | 2016-05-16 | 228.622 | 56,378 | -1,022 | 0.01% | 12,889,231 |
| 2016-05-16 | 2016-05-12 | 231.039 | 57,400 | +1,101 | 0.01% | 13,261,633 |
| 2016-05-13 | 2016-05-11 | 236.382 | 56,299 | -236 | 0.01% | 13,308,087 |
| 2016-05-12 | 2016-05-10 | 236.382 | 56,535 | -1,100 | 0.01% | 13,363,874 |
| 2016-05-11 | 2016-05-09 | 234.983 | 57,635 | +2,436 | 0.01% | 13,543,236 |
| 2016-05-10 | 2016-05-06 | 235.237 | 55,199 | +472 | 0.01% | 12,984,863 |
| 2016-05-09 | 2016-05-05 | 239.690 | 54,727 | -79 | 0.01% | 13,117,522 |
| 2016-05-06 | 2016-05-04 | 238.545 | 54,806 | +865 | 0.01% | 13,073,704 |
| 2016-05-05 | 2016-05-03 | 238.545 | 53,941 | +1,179 | 0.01% | 12,867,362 |
| 2016-05-04 | 2016-04-29 | 253.446 | 52,762 | -393 | 0.01% | 13,372,336 |
| 2016-05-03 | 2016-04-28 | 255.899 | 53,155 | +777 | 0.01% | 13,602,336 |
| 2016-04-29 | 2016-04-27 | 257.191 | 52,378 | +387 | 0.01% | 13,471,128 |
| 2016-04-27 | 2016-04-25 | 257.836 | 51,991 | +2,634 | 0.01% | 13,405,159 |
| 2016-04-26 | 2016-04-22 | 263.388 | 49,357 | +774 | 0.01% | 13,000,039 |
| 2016-04-25 | 2016-04-21 | 259.515 | 48,583 | -310 | 0.01% | 12,607,997 |
| 2016-04-22 | 2016-04-20 | 253.059 | 48,893 | -309 | 0.01% | 12,372,814 |
| 2016-04-21 | 2016-04-19 | 253.059 | 49,202 | -155 | 0.01% | 12,451,009 |
| 2016-04-19 | 2016-04-15 | 248.927 | 49,357 | -155 | 0.01% | 12,286,311 |
| 2016-04-18 | 2016-04-14 | 250.348 | 49,512 | -387 | 0.01% | 12,395,213 |
| 2016-04-15 | 2016-04-13 | 250.089 | 49,899 | -78 | 0.01% | 12,479,213 |
| 2016-04-14 | 2016-04-12 | 242.730 | 49,977 | +387 | 0.01% | 12,130,920 |
| 2016-04-06 | 2016-04-01 | 237.824 | 49,590 | -774 | 0.01% | 11,793,683 |
| 2016-03-31 | 2016-03-29 | 234.854 | 50,364 | -155 | 0.01% | 11,828,199 |
| 2016-03-30 | 2016-03-24 | 235.242 | 50,519 | +155 | 0.01% | 11,884,170 |
| 2016-03-23 | 2016-03-21 | 239.373 | 50,364 | -3,485 | 0.01% | 12,055,790 |
| 2016-03-22 | 2016-03-18 | 226.720 | 53,849 | -775 | 0.01% | 12,208,657 |
| 2016-03-17 | 2016-03-15 | 225.042 | 54,624 | +1,549 | 0.01% | 12,292,681 |
| 2016-03-16 | 2016-03-14 | 226.591 | 53,075 | -774 | 0.01% | 12,026,322 |
| 2016-03-08 | 2016-03-04 | 225.946 | 53,849 | +387 | 0.01% | 12,166,941 |
| 2016-03-07 | 2016-03-03 | 223.751 | 53,462 | -155 | 0.01% | 11,962,157 |
| 2016-03-04 | 2016-03-02 | 225.946 | 53,617 | -930 | 0.01% | 12,114,522 |
| 2016-03-02 | 2016-02-29 | 218.070 | 54,547 | +155 | 0.01% | 11,895,049 |
| 2016-03-01 | 2016-02-26 | 223.751 | 54,392 | -232 | 0.01% | 12,170,245 |
| 2016-02-17 | 2016-02-15 | 216.262 | 54,624 | -155 | 0.01% | 11,813,104 |
| 2016-02-16 | 2016-02-12 | 210.452 | 54,779 | -310 | 0.01% | 11,528,357 |
| 2016-02-03 | 2016-02-01 | 217.037 | 55,089 | +930 | 0.01% | 11,956,342 |
| 2016-02-02 | 2016-01-29 | 219.877 | 54,159 | -2,092 | 0.01% | 11,908,334 |
| 2016-02-01 | 2016-01-28 | 209.419 | 56,251 | +775 | 0.01% | 11,780,041 |
| 2016-01-29 | 2016-01-27 | 208.903 | 55,476 | +155 | 0.01% | 11,589,091 |
| 2016-01-27 | 2016-01-25 | 218.070 | 55,321 | -775 | 0.01% | 12,063,835 |
| 2016-01-26 | 2016-01-22 | 214.455 | 56,096 | -1,161 | 0.01% | 12,030,045 |
| 2016-01-25 | 2016-01-21 | 209.807 | 57,257 | +232 | 0.01% | 12,012,895 |
| 2016-01-22 | 2016-01-20 | 217.037 | 57,025 | -3,098 | 0.01% | 12,376,525 |
| 2016-01-20 | 2016-01-18 | 222.718 | 60,123 | +929 | 0.01% | 13,390,459 |
| 2016-01-19 | 2016-01-15 | 226.462 | 59,194 | +3,253 | 0.01% | 13,405,191 |
| 2016-01-18 | 2016-01-14 | 232.143 | 55,941 | -542 | 0.01% | 12,986,306 |
| 2016-01-15 | 2016-01-13 | 232.143 | 56,483 | -852 | 0.01% | 13,112,128 |
| 2016-01-14 | 2016-01-12 | 231.885 | 57,335 | +1,782 | 0.01% | 13,295,108 |
| 2016-01-13 | 2016-01-11 | 235.112 | 55,553 | +154 | 0.01% | 13,061,203 |
| 2016-01-11 | 2016-01-07 | 237.695 | 55,399 | +1,007 | 0.01% | 13,168,049 |
| 2016-01-08 | 2016-01-06 | 245.441 | 54,392 | +233 | 0.01% | 13,350,049 |
| 2016-01-06 | 2016-01-04 | 248.927 | 54,159 | +387 | 0.01% | 13,481,661 |
| 2015-12-29 | 2015-12-24 | 262.355 | 53,772 | -775 | 0.01% | 14,107,356 |
| 2015-12-23 | 2015-12-21 | 259.515 | 54,547 | -232 | 0.01% | 14,155,742 |
| 2015-12-18 | 2015-12-16 | 257.449 | 54,779 | -155 | 0.01% | 14,102,788 |
| 2015-12-16 | 2015-12-14 | 252.543 | 54,934 | -77 | 0.01% | 13,873,173 |
| 2015-12-15 | 2015-12-11 | 250.735 | 55,011 | +155 | 0.01% | 13,793,183 |
| 2015-12-14 | 2015-12-10 | 256.416 | 54,856 | -155 | 0.01% | 14,065,951 |
| 2015-12-11 | 2015-12-09 | 256.029 | 55,011 | +387 | 0.01% | 14,084,388 |
| 2015-12-10 | 2015-12-08 | 262.871 | 54,624 | -387 | 0.01% | 14,359,093 |
| 2015-12-08 | 2015-12-04 | 265.970 | 55,011 | -155 | 0.01% | 14,631,285 |
| 2015-12-07 | 2015-12-03 | 267.003 | 55,166 | -775 | 0.01% | 14,729,491 |
| 2015-12-03 | 2015-12-01 | 263.388 | 55,941 | -77 | 0.01% | 14,734,185 |
| 2015-12-01 | 2015-11-27 | 263.130 | 56,018 | +852 | 0.01% | 14,740,001 |
| 2015-11-27 | 2015-11-25 | 271.135 | 55,166 | +2,323 | 0.01% | 14,957,414 |
| 2015-11-25 | 2015-11-23 | 271.651 | 52,843 | -77 | 0.01% | 14,354,859 |
| 2015-11-24 | 2015-11-20 | 272.168 | 52,920 | -232 | 0.01% | 14,403,106 |
| 2015-11-23 | 2015-11-19 | 268.552 | 53,152 | -78 | 0.01% | 14,274,098 |
| 2015-11-20 | 2015-11-18 | 264.937 | 53,230 | +232 | 0.01% | 14,102,612 |
| 2015-11-18 | 2015-11-16 | 267.261 | 52,998 | -154 | 0.01% | 14,164,314 |
| 2015-11-17 | 2015-11-13 | 271.651 | 53,152 | +154 | 0.01% | 14,438,799 |
| 2015-11-16 | 2015-11-12 | 276.041 | 52,998 | -309 | 0.01% | 14,629,615 |
| 2015-11-13 | 2015-11-11 | 270.876 | 53,307 | +309 | 0.01% | 14,439,609 |
| 2015-11-10 | 2015-11-06 | 274.233 | 52,998 | -77 | 0.01% | 14,533,818 |
| 2015-11-09 | 2015-11-05 | 270.876 | 53,075 | +155 | 0.01% | 14,376,766 |
| 2015-11-06 | 2015-11-04 | 270.102 | 52,920 | -1,627 | 0.01% | 14,293,785 |
| 2015-11-04 | 2015-11-02 | 256.674 | 54,547 | +78 | 0.01% | 14,000,804 |
| 2015-10-20 | 2015-10-16 | 266.487 | 54,469 | -852 | 0.01% | 14,515,260 |
| 2015-10-19 | 2015-10-15 | 265.196 | 55,321 | -310 | 0.01% | 14,670,881 |
| 2015-10-16 | 2015-10-14 | 253.963 | 55,631 | +232 | 0.01% | 14,128,204 |
| 2015-10-14 | 2015-10-12 | 257.578 | 55,399 | +97 | 0.01% | 14,269,559 |
| 2015-10-13 | 2015-10-09 | 250.219 | 55,302 | -155 | 0.01% | 13,837,586 |
| 2015-10-09 | 2015-10-07 | 251.510 | 55,457 | -2,710 | 0.01% | 13,947,971 |
| 2015-10-08 | 2015-10-06 | 240.664 | 58,167 | +387 | 0.01% | 13,998,719 |
| 2015-10-07 | 2015-10-05 | 241.052 | 57,780 | -155 | 0.01% | 13,927,962 |
| 2015-10-06 | 2015-10-02 | 238.082 | 57,935 | -387 | 0.01% | 13,793,283 |
| 2015-09-30 | 2015-09-25 | 234.467 | 58,322 | -155 | 0.01% | 13,674,579 |
| 2015-09-25 | 2015-09-23 | 237.307 | 58,477 | +2,014 | 0.01% | 13,877,023 |
| 2015-09-24 | 2015-09-22 | 240.922 | 56,463 | -12,969 | 0.01% | 13,603,207 |
| 2015-09-23 | 2015-09-21 | 240.664 | 69,432 | +155 | 0.01% | 16,709,802 |
| 2015-09-22 | 2015-09-18 | 242.085 | 69,277 | +7,900 | 0.01% | 16,770,888 |
| 2015-09-21 | 2015-09-17 | 241.439 | 61,377 | -310 | 0.01% | 14,818,798 |
| 2015-09-18 | 2015-09-16 | 241.181 | 61,687 | -8,829 | 0.01% | 14,877,715 |
| 2015-09-17 | 2015-09-15 | 234.854 | 70,516 | +7,745 | 0.01% | 16,560,982 |
| 2015-09-16 | 2015-09-14 | 238.598 | 62,771 | +1,239 | 0.01% | 14,977,066 |
| 2015-09-15 | 2015-09-11 | 240.535 | 61,532 | -1,317 | 0.01% | 14,800,610 |
| 2015-09-14 | 2015-09-10 | 239.890 | 62,849 | +155 | 0.01% | 15,076,822 |
| 2015-09-11 | 2015-09-09 | 245.183 | 62,694 | -9,526 | 0.01% | 15,371,515 |
| 2015-09-10 | 2015-09-08 | 236.533 | 72,220 | -1,704 | 0.01% | 17,082,392 |
| 2015-09-09 | 2015-09-07 | 226.075 | 73,924 | +77 | 0.01% | 16,712,342 |
| 2015-09-08 | 2015-09-04 | 227.108 | 73,847 | +387 | 0.01% | 16,771,211 |
| 2015-09-07 | 2015-09-02 | 229.044 | 73,460 | +543 | 0.01% | 16,825,588 |
| 2015-09-04 | 2015-09-01 | 232.401 | 72,917 | +7,900 | 0.01% | 16,945,993 |
| 2015-09-01 | 2015-08-28 | 237.436 | 65,017 | +155 | 0.01% | 15,437,408 |
| 2015-08-31 | 2015-08-27 | 240.406 | 64,862 | -697 | 0.01% | 15,593,217 |
| 2015-08-27 | 2015-08-25 | 232.401 | 65,559 | +619 | 0.01% | 15,235,985 |
| 2015-08-26 | 2015-08-24 | 234.253 | 64,940 | +2,324 | 0.01% | 15,212,375 |
| 2015-08-25 | 2015-08-21 | 251.858 | 62,616 | +3,898 | 0.01% | 15,770,331 |
| 2015-08-24 | 2015-08-20 | 257.113 | 58,718 | +685 | 0.01% | 15,097,167 |
| 2015-08-21 | 2015-08-19 | 263.288 | 58,033 | +1,522 | 0.01% | 15,279,394 |
| 2015-08-20 | 2015-08-18 | 266.704 | 56,511 | +76 | 0.01% | 15,071,706 |
| 2015-08-19 | 2015-08-17 | 269.857 | 56,435 | +304 | 0.01% | 15,229,385 |
| 2015-08-18 | 2015-08-14 | 273.010 | 56,131 | -4,566 | 0.01% | 15,324,338 |
| 2015-08-17 | 2015-08-13 | 270.383 | 60,697 | +3,349 | 0.01% | 16,411,413 |
| 2015-08-14 | 2015-08-12 | 271.959 | 57,348 | +2,283 | 0.01% | 15,596,315 |
| 2015-08-13 | 2015-08-11 | 283.783 | 55,065 | -1,446 | 0.01% | 15,626,538 |
| 2015-08-12 | 2015-08-10 | 286.674 | 56,511 | -381 | 0.01% | 16,200,228 |
| 2015-08-11 | 2015-08-07 | 278.791 | 56,892 | -11,265 | 0.01% | 15,860,978 |
| 2015-08-10 | 2015-08-06 | 269.594 | 68,157 | +153 | 0.01% | 18,374,740 |
| 2015-08-06 | 2015-08-04 | 272.747 | 68,004 | -76 | 0.01% | 18,547,919 |
| 2015-08-05 | 2015-08-03 | 271.171 | 68,080 | +1,141 | 0.01% | 18,461,315 |
| 2015-08-04 | 2015-07-31 | 276.163 | 66,939 | +381 | 0.01% | 18,486,101 |
| 2015-08-03 | 2015-07-30 | 276.163 | 66,558 | +228 | 0.01% | 18,380,883 |
| 2015-07-31 | 2015-07-29 | 279.842 | 66,330 | +2,055 | 0.01% | 18,561,924 |
| 2015-07-30 | 2015-07-28 | 277.477 | 64,275 | -8,144 | 0.01% | 17,834,847 |
| 2015-07-29 | 2015-07-27 | 274.850 | 72,419 | +10,123 | 0.01% | 19,904,331 |
| 2015-07-28 | 2015-07-24 | 289.039 | 62,296 | +381 | 0.01% | 18,005,958 |
| 2015-07-27 | 2015-07-23 | 292.192 | 61,915 | +7,687 | 0.01% | 18,091,061 |
| 2015-07-24 | 2015-07-22 | 291.929 | 54,228 | +1,294 | 0.01% | 15,830,733 |
| 2015-07-23 | 2015-07-21 | 300.075 | 52,934 | -17,430 | 0.01% | 15,884,158 |
| 2015-07-22 | 2015-07-20 | 303.753 | 70,364 | +305 | 0.01% | 21,373,308 |
| 2015-07-21 | 2015-07-17 | 308.220 | 70,059 | -7,079 | 0.01% | 21,593,614 |
| 2015-07-20 | 2015-07-16 | 304.804 | 77,138 | -457 | 0.01% | 23,512,009 |
| 2015-07-17 | 2015-07-15 | 299.549 | 77,595 | +7,764 | 0.01% | 23,243,524 |
| 2015-07-16 | 2015-07-14 | 306.907 | 69,831 | +761 | 0.01% | 21,431,595 |
| 2015-07-15 | 2015-07-13 | 314.789 | 69,070 | -228 | 0.01% | 21,742,509 |
| 2015-07-14 | 2015-07-10 | 314.264 | 69,298 | +456 | 0.01% | 21,777,863 |
| 2015-07-13 | 2015-07-09 | 306.907 | 68,842 | -3,653 | 0.01% | 21,128,064 |
| 2015-07-10 | 2015-07-08 | 267.229 | 72,495 | +7,079 | 0.01% | 19,372,800 |
| 2015-07-09 | 2015-07-07 | 291.666 | 65,416 | +5,784 | 0.01% | 19,079,648 |
| 2015-07-08 | 2015-07-06 | 308.746 | 59,632 | +12,940 | 0.01% | 18,411,138 |
| 2015-07-07 | 2015-07-03 | 341.328 | 46,692 | +2,816 | 0.01% | 15,937,310 |
| 2015-07-06 | 2015-07-02 | 352.890 | 43,876 | +2,588 | 0.00% | 15,483,403 |
| 2015-07-03 | 2015-06-30 | 359.459 | 41,288 | +3,044 | 0.00% | 14,841,347 |
| 2015-07-02 | 2015-06-29 | 361.298 | 38,244 | +9,819 | 0.00% | 13,817,497 |
| 2015-06-30 | 2015-06-26 | 373.386 | 28,425 | +2,740 | 0.00% | 10,613,483 |
| 2015-06-29 | 2015-06-25 | 375.750 | 25,685 | -304 | 0.00% | 9,651,148 |
| 2015-06-25 | 2015-06-23 | 376.539 | 25,989 | -381 | 0.00% | 9,785,863 |
| 2015-06-24 | 2015-06-22 | 372.597 | 26,370 | -533 | 0.00% | 9,825,389 |
| 2015-06-22 | 2015-06-18 | 372.597 | 26,903 | +609 | 0.00% | 10,023,983 |
| 2015-06-19 | 2015-06-17 | 374.962 | 26,294 | -304 | 0.00% | 9,859,253 |
| 2015-06-18 | 2015-06-16 | 371.809 | 26,598 | +380 | 0.00% | 9,889,374 |
| 2015-06-17 | 2015-06-15 | 377.852 | 26,218 | +1,142 | 0.00% | 9,906,536 |
| 2015-06-16 | 2015-06-12 | 389.677 | 25,076 | -380 | 0.00% | 9,771,535 |
| 2015-06-15 | 2015-06-11 | 376.013 | 25,456 | +3,957 | 0.00% | 9,571,790 |
| 2015-06-12 | 2015-06-10 | 375.225 | 21,499 | +762 | 0.00% | 8,066,959 |
| 2015-06-11 | 2015-06-09 | 379.955 | 20,737 | +1,674 | 0.00% | 7,879,118 |
| 2015-06-10 | 2015-06-08 | 385.735 | 19,063 | -685 | 0.00% | 7,353,273 |
| 2015-06-09 | 2015-06-05 | 383.633 | 19,748 | +1,294 | 0.00% | 7,575,989 |
| 2015-06-08 | 2015-06-04 | 386.261 | 18,454 | -304 | 0.00% | 7,128,058 |
| 2015-06-05 | 2015-06-03 | 386.786 | 18,758 | +322 | 0.00% | 7,255,339 |
| 2015-06-03 | 2015-06-01 | 396.771 | 18,436 | -229 | 0.00% | 7,314,877 |
| 2015-06-02 | 2015-05-29 | 392.042 | 18,665 | +305 | 0.00% | 7,317,457 |
| 2015-06-01 | 2015-05-28 | 394.407 | 18,360 | +532 | 0.00% | 7,241,304 |
| 2015-05-29 | 2015-05-27 | 401.764 | 17,828 | -76 | 0.00% | 7,162,646 |
| 2015-05-28 | 2015-05-26 | 406.494 | 17,904 | -2,211 | 0.00% | 7,277,861 |
| 2015-05-27 | 2015-05-22 | 385.735 | 20,115 | -456 | 0.00% | 7,759,067 |
| 2015-05-22 | 2015-05-20 | 378.904 | 20,571 | -77 | 0.00% | 7,794,424 |
| 2015-05-21 | 2015-05-19 | 379.429 | 20,648 | -761 | 0.00% | 7,834,451 |
| 2015-05-19 | 2015-05-15 | 380.480 | 21,409 | -837 | 0.00% | 8,145,698 |
| 2015-05-18 | 2015-05-14 | 362.349 | 22,246 | +1,747 | 0.00% | 8,060,827 |
| 2015-05-15 | 2015-05-13 | 366.291 | 20,499 | +761 | 0.00% | 7,508,598 |
| 2015-05-14 | 2015-05-12 | 373.123 | 19,738 | -609 | 0.00% | 7,364,697 |
| 2015-05-13 | 2015-05-11 | 379.955 | 20,347 | -76 | 0.00% | 7,730,936 |
| 2015-05-12 | 2015-05-08 | 372.860 | 20,423 | +1,218 | 0.00% | 7,614,920 |
| 2015-05-11 | 2015-05-07 | 368.130 | 19,205 | +1,446 | 0.00% | 7,069,942 |
| 2015-05-08 | 2015-05-06 | 375.750 | 17,759 | +381 | 0.00% | 6,672,951 |
| 2015-05-07 | 2015-05-05 | 379.955 | 17,378 | +300 | 0.00% | 6,602,851 |
| 2015-05-06 | 2015-05-04 | 386.261 | 17,078 | -76 | 0.00% | 6,596,563 |
| 2015-05-05 | 2015-04-30 | 392.522 | 17,154 | +152 | 0.00% | 6,733,324 |
| 2015-05-04 | 2015-04-29 | 388.552 | 17,002 | +275 | 0.00% | 6,606,159 |
| 2015-04-30 | 2015-04-28 | 394.110 | 16,727 | +151 | 0.00% | 6,592,281 |
| 2015-04-29 | 2015-04-27 | 395.169 | 16,576 | -1,814 | 0.00% | 6,550,320 |
| 2015-04-28 | 2015-04-24 | 391.728 | 18,390 | +1,512 | 0.00% | 7,203,879 |
| 2015-04-27 | 2015-04-23 | 392.787 | 16,878 | -378 | 0.00% | 6,629,455 |
| 2015-04-24 | 2015-04-22 | 389.611 | 17,256 | +453 | 0.00% | 6,723,121 |
| 2015-04-23 | 2015-04-21 | 379.288 | 16,803 | -755 | 0.00% | 6,373,177 |
| 2015-04-22 | 2015-04-20 | 360.760 | 17,558 | +151 | 0.00% | 6,334,231 |
| 2015-04-21 | 2015-04-17 | 375.318 | 17,407 | -303 | 0.00% | 6,533,158 |
| 2015-04-20 | 2015-04-16 | 379.023 | 17,710 | +1,587 | 0.00% | 6,712,504 |
| 2015-04-17 | 2015-04-15 | 377.435 | 16,123 | -15,630 | 0.00% | 6,085,389 |
| 2015-04-16 | 2015-04-14 | 377.965 | 31,753 | +1,134 | 0.00% | 12,001,511 |
| 2015-04-15 | 2015-04-13 | 393.581 | 30,619 | +12,845 | 0.00% | 12,051,052 |
| 2015-04-13 | 2015-04-09 | 317.088 | 17,774 | -4,307 | 0.00% | 5,635,922 |
| 2015-04-10 | 2015-04-08 | 291.149 | 22,081 | -3,702 | 0.00% | 6,428,866 |
| 2015-04-09 | 2015-04-02 | 259.388 | 25,783 | +1,284 | 0.00% | 6,687,788 |
| 2015-04-08 | 2015-04-01 | 258.726 | 24,499 | +1,738 | 0.00% | 6,338,523 |
| 2015-04-02 | 2015-03-31 | 251.447 | 22,761 | +907 | 0.00% | 5,723,187 |
| 2015-04-01 | 2015-03-30 | 255.417 | 21,854 | -11,637 | 0.00% | 5,581,889 |
| 2015-03-31 | 2015-03-27 | 236.625 | 33,491 | +1,511 | 0.00% | 7,924,805 |
| 2015-03-30 | 2015-03-26 | 235.963 | 31,980 | +756 | 0.00% | 7,546,104 |
| 2015-03-27 | 2015-03-25 | 237.948 | 31,224 | -151 | 0.00% | 7,429,699 |
| 2015-03-26 | 2015-03-24 | 239.272 | 31,375 | +1,511 | 0.00% | 7,507,151 |
| 2015-03-25 | 2015-03-23 | 240.860 | 29,864 | -6,800 | 0.00% | 7,193,038 |
| 2015-03-19 | 2015-03-17 | 231.993 | 36,664 | -756 | 0.00% | 8,505,792 |
| 2015-03-17 | 2015-03-13 | 231.728 | 37,420 | +10,579 | 0.00% | 8,671,274 |
| 2015-03-11 | 2015-03-09 | 233.316 | 26,841 | +755 | 0.00% | 6,262,446 |
| 2015-03-10 | 2015-03-06 | 233.052 | 26,086 | +227 | 0.00% | 6,079,387 |
| 2015-03-09 | 2015-03-05 | 232.655 | 25,859 | -378 | 0.00% | 6,016,218 |
| 2015-03-05 | 2015-03-03 | 235.831 | 26,237 | -8,312 | 0.00% | 6,187,495 |
| 2015-03-03 | 2015-02-27 | 236.890 | 34,549 | -1,511 | 0.00% | 8,184,299 |
| 2015-03-02 | 2015-02-26 | 238.081 | 36,060 | -756 | 0.00% | 8,585,189 |
| 2015-02-26 | 2015-02-24 | 234.904 | 36,816 | +1,738 | 0.00% | 8,648,244 |
| 2015-02-24 | 2015-02-18 | 234.375 | 35,078 | +378 | 0.00% | 8,221,411 |
| 2015-02-13 | 2015-02-11 | 232.390 | 34,700 | +756 | 0.00% | 8,063,934 |
| 2015-02-12 | 2015-02-10 | 233.581 | 33,944 | -378 | 0.00% | 7,928,677 |
| 2015-02-11 | 2015-02-09 | 234.243 | 34,322 | -8,388 | 0.00% | 8,039,681 |
| 2015-02-10 | 2015-02-06 | 235.169 | 42,710 | +2,267 | 0.00% | 10,044,076 |
| 2015-02-09 | 2015-02-05 | 235.566 | 40,443 | -2,342 | 0.00% | 9,527,004 |
| 2015-02-06 | 2015-02-04 | 235.963 | 42,785 | +1,511 | 0.00% | 10,095,687 |
| 2015-02-04 | 2015-02-02 | 237.022 | 41,274 | +151 | 0.00% | 9,782,844 |
| 2015-02-03 | 2015-01-30 | 236.360 | 41,123 | -755 | 0.00% | 9,719,842 |
| 2015-01-30 | 2015-01-28 | 237.419 | 41,878 | +7,556 | 0.00% | 9,942,632 |
| 2015-01-28 | 2015-01-26 | 240.595 | 34,322 | -680 | 0.00% | 8,257,706 |
| 2015-01-27 | 2015-01-23 | 237.287 | 35,002 | -2,645 | 0.00% | 8,305,507 |
| 2015-01-26 | 2015-01-22 | 235.434 | 37,647 | -755 | 0.00% | 8,863,379 |
| 2015-01-23 | 2015-01-21 | 234.904 | 38,402 | +2,266 | 0.00% | 9,020,803 |
| 2015-01-21 | 2015-01-19 | 231.199 | 36,136 | +1,134 | 0.00% | 8,354,606 |
| 2015-01-20 | 2015-01-16 | 234.772 | 35,002 | +378 | 0.00% | 8,217,495 |
| 2015-01-15 | 2015-01-13 | 237.419 | 34,624 | -756 | 0.00% | 8,220,394 |
| 2015-01-14 | 2015-01-12 | 236.360 | 35,380 | -1,133 | 0.00% | 8,362,425 |
| 2015-01-13 | 2015-01-09 | 234.243 | 36,513 | +377 | 0.00% | 8,552,907 |
| 2015-01-12 | 2015-01-08 | 235.302 | 36,136 | -1,511 | 0.00% | 8,502,856 |
| 2015-01-09 | 2015-01-07 | 237.287 | 37,647 | -755 | 0.00% | 8,933,130 |
| 2015-01-08 | 2015-01-06 | 235.037 | 38,402 | -4,383 | 0.00% | 9,025,885 |
| 2015-01-07 | 2015-01-05 | 234.640 | 42,785 | -28,563 | 0.00% | 10,039,065 |
| 2015-01-06 | 2015-01-02 | 228.949 | 71,348 | -378 | 0.01% | 16,335,066 |
| 2015-01-05 | 2014-12-31 | 227.229 | 71,726 | +1,058 | 0.01% | 16,298,209 |
| 2015-01-02 | 2014-12-29 | 228.949 | 70,668 | -604 | 0.01% | 16,179,380 |
| 2014-12-30 | 2014-12-24 | 226.699 | 71,272 | +907 | 0.01% | 16,157,318 |
| 2014-12-29 | 2014-12-22 | 227.626 | 70,365 | +226 | 0.01% | 16,016,887 |
| 2014-12-19 | 2014-12-17 | 223.259 | 70,139 | +907 | 0.01% | 15,659,130 |
| 2014-12-18 | 2014-12-16 | 226.435 | 69,232 | +907 | 0.01% | 15,676,527 |
| 2014-12-17 | 2014-12-15 | 229.479 | 68,325 | +151 | 0.01% | 15,679,121 |
| 2014-12-16 | 2014-12-12 | 231.728 | 68,174 | -605 | 0.01% | 15,797,847 |
| 2014-12-12 | 2014-12-10 | 236.360 | 68,779 | -151 | 0.01% | 16,256,621 |
| 2014-12-11 | 2014-12-09 | 234.110 | 68,930 | +2,116 | 0.01% | 16,137,234 |
| 2014-12-10 | 2014-12-08 | 243.374 | 66,814 | -1,738 | 0.01% | 16,260,810 |
| 2014-12-09 | 2014-12-05 | 235.566 | 68,552 | -1,965 | 0.01% | 16,148,534 |
| 2014-12-08 | 2014-12-04 | 231.331 | 70,517 | -1,511 | 0.01% | 16,312,790 |
| 2014-12-05 | 2014-12-03 | 228.023 | 72,028 | -2,720 | 0.01% | 16,424,025 |
| 2014-12-04 | 2014-12-02 | 224.450 | 74,748 | +907 | 0.01% | 16,777,158 |
| 2014-12-03 | 2014-12-01 | 219.818 | 73,841 | +2,720 | 0.01% | 16,231,557 |
| 2014-12-02 | 2014-11-28 | 223.523 | 71,121 | +151 | 0.01% | 15,897,194 |
| 2014-12-01 | 2014-11-27 | 223.259 | 70,970 | -75 | 0.01% | 15,844,658 |
| 2014-11-28 | 2014-11-26 | 224.714 | 71,045 | +1,133 | 0.01% | 15,964,826 |
| 2014-11-27 | 2014-11-25 | 220.479 | 69,912 | +378 | 0.01% | 15,414,154 |
| 2014-11-26 | 2014-11-24 | 223.788 | 69,534 | +378 | 0.01% | 15,560,867 |
| 2014-11-25 | 2014-11-21 | 221.141 | 69,156 | +604 | 0.01% | 15,293,233 |
| 2014-11-24 | 2014-11-20 | 219.421 | 68,552 | -302 | 0.01% | 15,041,725 |
| 2014-11-21 | 2014-11-19 | 222.332 | 68,854 | +10,050 | 0.01% | 15,308,458 |
| 2014-11-20 | 2014-11-18 | 230.140 | 58,804 | +6,498 | 0.01% | 13,533,167 |
| 2014-11-19 | 2014-11-17 | 235.699 | 52,306 | +12,695 | 0.01% | 12,328,448 |
| 2014-11-18 | 2014-11-14 | 246.683 | 39,611 | -53,197 | 0.00% | 9,771,353 |
| 2014-11-17 | 2014-11-13 | 247.609 | 92,808 | +43,525 | 0.01% | 22,980,114 |
| 2014-11-14 | 2014-11-12 | 244.168 | 49,283 | -227 | 0.01% | 12,033,348 |
| 2014-11-13 | 2014-11-11 | 241.125 | 49,510 | -37,101 | 0.01% | 11,938,074 |
| 2014-11-12 | 2014-11-10 | 242.977 | 86,611 | +34,834 | 0.01% | 21,044,505 |
| 2014-11-11 | 2014-11-07 | 232.390 | 51,777 | -605 | 0.01% | 12,032,458 |
| 2014-11-10 | 2014-11-06 | 227.890 | 52,382 | +152 | 0.01% | 11,937,357 |
| 2014-11-07 | 2014-11-05 | 228.420 | 52,230 | +151 | 0.01% | 11,930,367 |
| 2014-11-06 | 2014-11-04 | 229.082 | 52,079 | -907 | 0.01% | 11,930,336 |
| 2014-11-05 | 2014-11-03 | 226.435 | 52,986 | -302 | 0.01% | 11,997,869 |
| 2014-11-04 | 2014-10-31 | 227.493 | 53,288 | -1,134 | 0.01% | 12,122,670 |
| 2014-10-31 | 2014-10-29 | 224.185 | 54,422 | +1,436 | 0.01% | 12,200,591 |
| 2014-10-30 | 2014-10-28 | 223.920 | 52,986 | +907 | 0.01% | 11,864,637 |
| 2014-10-29 | 2014-10-27 | 219.950 | 52,079 | +151 | 0.01% | 11,454,777 |
| 2014-10-28 | 2014-10-24 | 230.802 | 51,928 | -151 | 0.01% | 11,985,083 |
| 2014-10-24 | 2014-10-22 | 231.464 | 52,079 | -1,814 | 0.01% | 12,054,395 |
| 2014-10-22 | 2014-10-20 | 228.023 | 53,893 | +680 | 0.01% | 12,288,832 |
| 2014-10-21 | 2014-10-17 | 229.876 | 53,213 | -7,783 | 0.01% | 12,232,368 |
| 2014-10-20 | 2014-10-16 | 227.890 | 60,996 | -151 | 0.01% | 13,900,406 |
| 2014-10-17 | 2014-10-15 | 228.287 | 61,147 | +5,441 | 0.01% | 13,959,094 |
| 2014-10-16 | 2014-10-14 | 226.170 | 55,706 | +1,662 | 0.01% | 12,599,027 |
| 2014-10-15 | 2014-10-13 | 227.758 | 54,044 | -378 | 0.01% | 12,308,959 |
| 2014-10-14 | 2014-10-10 | 224.847 | 54,422 | +4,081 | 0.01% | 12,236,603 |
| 2014-10-13 | 2014-10-09 | 230.008 | 50,341 | +2,342 | 0.01% | 11,578,828 |
| 2014-10-09 | 2014-10-07 | 229.479 | 47,999 | -529 | 0.01% | 11,014,740 |
| 2014-10-08 | 2014-10-06 | 231.331 | 48,528 | -3,854 | 0.01% | 11,226,045 |
| 2014-10-07 | 2014-10-03 | 224.847 | 52,382 | +2,116 | 0.01% | 11,777,915 |
| 2014-10-06 | 2014-09-30 | 221.141 | 50,266 | -2,569 | 0.01% | 11,115,878 |
| 2014-10-03 | 2014-09-29 | 224.582 | 52,835 | +11,334 | 0.01% | 11,865,787 |
| 2014-09-30 | 2014-09-26 | 231.993 | 41,501 | +1,965 | 0.00% | 9,627,942 |
| 2014-09-29 | 2014-09-25 | 232.655 | 39,536 | +76 | 0.00% | 9,198,237 |
| 2014-09-26 | 2014-09-24 | 233.316 | 39,460 | -378 | 0.00% | 9,206,666 |
| 2014-09-25 | 2014-09-23 | 231.331 | 39,838 | +604 | 0.00% | 9,215,776 |
| 2014-09-24 | 2014-09-22 | 231.861 | 39,234 | +756 | 0.00% | 9,096,821 |
| 2014-09-23 | 2014-09-19 | 236.228 | 38,478 | +14,357 | 0.00% | 9,089,577 |
| 2014-09-22 | 2014-09-18 | 233.581 | 24,121 | -129 | 0.00% | 5,634,210 |
| 2014-09-19 | 2014-09-17 | 234.904 | 24,250 | -604 | 0.00% | 5,696,434 |
| 2014-09-18 | 2014-09-16 | 230.273 | 24,854 | +756 | 0.00% | 5,723,195 |
| 2014-09-17 | 2014-09-15 | 234.640 | 24,098 | +1,133 | 0.00% | 5,654,350 |
| 2014-09-15 | 2014-09-11 | 237.948 | 22,965 | +378 | 0.00% | 5,464,483 |
| 2014-09-12 | 2014-09-10 | 236.228 | 22,587 | +378 | 0.00% | 5,335,680 |
| 2014-09-05 | 2014-09-03 | 242.051 | 22,209 | -680 | 0.00% | 5,375,708 |
| 2014-09-04 | 2014-09-02 | 233.713 | 22,889 | -378 | 0.00% | 5,349,467 |
| 2014-09-03 | 2014-09-01 | 231.728 | 23,267 | +151 | 0.00% | 5,391,623 |
| 2014-09-02 | 2014-08-29 | 235.699 | 23,116 | -17,153 | 0.00% | 5,448,407 |
| 2014-09-01 | 2014-08-28 | 231.331 | 40,269 | +1,889 | 0.00% | 9,315,480 |
| 2014-08-29 | 2014-08-27 | 235.037 | 38,380 | +605 | 0.00% | 9,020,714 |
| 2014-08-28 | 2014-08-26 | 237.948 | 37,775 | +8,463 | 0.00% | 8,988,498 |
| 2014-08-27 | 2014-08-25 | 242.580 | 29,312 | +3,778 | 0.00% | 7,110,512 |
| 2014-08-26 | 2014-08-22 | 243.110 | 25,534 | +4,458 | 0.00% | 6,207,561 |
| 2014-08-22 | 2014-08-20 | 244.168 | 21,076 | +378 | 0.00% | 5,146,092 |
| 2014-08-21 | 2014-08-19 | 243.639 | 20,698 | -227 | 0.00% | 5,042,840 |
| 2014-08-20 | 2014-08-18 | 246.614 | 20,925 | -755 | 0.00% | 5,160,407 |
| 2014-08-19 | 2014-08-15 | 244.743 | 21,680 | +215 | 0.00% | 5,306,030 |
| 2014-08-15 | 2014-08-13 | 241.669 | 21,465 | -749 | 0.00% | 5,187,420 |
| 2014-08-14 | 2014-08-12 | 239.797 | 22,214 | -1,496 | 0.00% | 5,326,861 |
| 2014-08-13 | 2014-08-11 | 239.530 | 23,710 | -1,646 | 0.00% | 5,679,259 |
| 2014-08-12 | 2014-08-08 | 236.188 | 25,356 | -29,925 | 0.00% | 5,988,795 |
| 2014-08-11 | 2014-08-07 | 237.391 | 55,281 | +1,496 | 0.01% | 13,123,237 |
| 2014-08-08 | 2014-08-06 | 233.248 | 53,785 | +31,422 | 0.01% | 12,545,233 |
| 2014-08-07 | 2014-08-05 | 232.980 | 22,363 | -2,245 | 0.00% | 5,210,142 |
| 2014-08-05 | 2014-08-01 | 228.569 | 24,608 | -37,406 | 0.00% | 5,624,638 |
| 2014-08-04 | 2014-07-31 | 231.911 | 62,014 | +37,182 | 0.01% | 14,381,737 |
| 2014-08-01 | 2014-07-30 | 228.837 | 24,832 | -38,005 | 0.00% | 5,682,476 |
| 2014-07-31 | 2014-07-29 | 233.782 | 62,837 | -599 | 0.01% | 14,690,189 |
| 2014-07-30 | 2014-07-28 | 225.896 | 63,436 | +36,958 | 0.01% | 14,329,948 |
| 2014-07-25 | 2014-07-23 | 212.663 | 26,478 | -149 | 0.00% | 5,630,896 |
| 2014-07-24 | 2014-07-22 | 209.856 | 26,627 | -898 | 0.00% | 5,587,841 |
| 2014-07-23 | 2014-07-21 | 205.445 | 27,525 | +149 | 0.00% | 5,654,879 |
| 2014-07-21 | 2014-07-17 | 205.312 | 27,376 | +749 | 0.00% | 5,620,608 |
| 2014-07-16 | 2014-07-14 | 205.445 | 26,627 | +598 | 0.00% | 5,470,389 |
| 2014-07-14 | 2014-07-10 | 204.242 | 26,029 | -150 | 0.00% | 5,316,220 |
| 2014-07-11 | 2014-07-09 | 203.173 | 26,179 | -149 | 0.00% | 5,318,862 |
| 2014-07-10 | 2014-07-08 | 205.178 | 26,328 | +748 | 0.00% | 5,401,923 |
| 2014-07-08 | 2014-07-04 | 199.831 | 25,580 | -2,619 | 0.00% | 5,111,682 |
| 2014-07-07 | 2014-07-03 | 199.163 | 28,199 | -3,740 | 0.00% | 5,616,194 |
| 2014-06-30 | 2014-06-26 | 192.480 | 31,939 | +2,244 | 0.00% | 6,147,605 |
| 2014-06-19 | 2014-06-17 | 194.351 | 29,695 | -1,496 | 0.00% | 5,771,250 |
| 2014-06-12 | 2014-06-10 | 196.356 | 31,191 | -1,496 | 0.00% | 6,124,536 |
| 2014-06-11 | 2014-06-09 | 195.688 | 32,687 | +1,496 | 0.00% | 6,396,439 |
| 2014-06-09 | 2014-06-05 | 196.356 | 31,191 | -150 | 0.00% | 6,124,536 |
| 2014-06-05 | 2014-06-03 | 194.618 | 31,341 | +374 | 0.00% | 6,099,530 |
| 2014-06-04 | 2014-05-30 | 192.881 | 30,967 | +1,497 | 0.00% | 5,972,932 |
| 2014-06-03 | 2014-05-29 | 193.816 | 29,470 | -225 | 0.00% | 5,711,764 |
| 2014-05-30 | 2014-05-28 | 192.613 | 29,695 | -1,272 | 0.00% | 5,719,650 |
| 2014-05-28 | 2014-05-26 | 187.801 | 30,967 | +150 | 0.00% | 5,815,641 |
| 2014-05-27 | 2014-05-23 | 187.668 | 30,817 | +28 | 0.00% | 5,783,351 |
| 2014-05-16 | 2014-05-14 | 190.341 | 30,789 | +374 | 0.00% | 5,860,406 |
| 2014-05-14 | 2014-05-12 | 189.405 | 30,415 | -6,434 | 0.00% | 5,760,760 |
| 2014-05-13 | 2014-05-09 | 186.465 | 36,849 | -8,978 | 0.00% | 6,871,033 |
| 2014-05-12 | 2014-05-08 | 185.262 | 45,827 | -673 | 0.01% | 8,489,982 |
| 2014-05-09 | 2014-05-07 | 182.187 | 46,500 | +8,903 | 0.01% | 8,471,707 |
| 2014-05-08 | 2014-05-05 | 185.796 | 37,597 | +5,985 | 0.00% | 6,985,381 |
| 2014-05-05 | 2014-04-30 | 186.732 | 31,612 | -1,347 | 0.00% | 5,902,969 |
| 2014-05-02 | 2014-04-29 | 186.197 | 32,959 | -150 | 0.00% | 6,136,875 |
| 2014-04-30 | 2014-04-28 | 182.856 | 33,109 | -374 | 0.00% | 6,054,165 |
| 2014-04-29 | 2014-04-25 | 185.930 | 33,483 | -2,319 | 0.00% | 6,225,491 |
| 2014-04-28 | 2014-04-24 | 188.603 | 35,802 | -449 | 0.00% | 6,752,373 |
| 2014-04-25 | 2014-04-23 | 188.470 | 36,251 | +748 | 0.00% | 6,832,210 |
| 2014-04-24 | 2014-04-22 | 191.277 | 35,503 | +749 | 0.00% | 6,790,892 |
| 2014-04-23 | 2014-04-17 | 195.207 | 34,754 | +523 | 0.00% | 6,784,236 |
| 2014-04-22 | 2014-04-16 | 195.748 | 34,231 | -1,957 | 0.00% | 6,700,666 |
| 2014-04-17 | 2014-04-15 | 191.961 | 36,188 | +1,035 | 0.00% | 6,946,672 |
| 2014-04-16 | 2014-04-14 | 202.648 | 35,153 | -148 | 0.00% | 7,123,674 |
| 2014-04-15 | 2014-04-11 | 197.507 | 35,301 | -1,331 | 0.00% | 6,972,198 |
| 2014-04-14 | 2014-04-10 | 177.080 | 36,632 | +739 | 0.00% | 6,486,794 |
| 2014-04-11 | 2014-04-09 | 178.974 | 35,893 | -2,217 | 0.00% | 6,423,910 |
| 2014-04-10 | 2014-04-08 | 177.621 | 38,110 | -222 | 0.00% | 6,769,140 |
| 2014-04-09 | 2014-04-07 | 175.727 | 38,332 | -370 | 0.00% | 6,735,975 |
| 2014-04-07 | 2014-04-03 | 171.534 | 38,702 | -443 | 0.00% | 6,638,692 |
| 2014-04-04 | 2014-04-02 | 170.451 | 39,145 | -1,183 | 0.00% | 6,672,317 |
| 2014-04-03 | 2014-04-01 | 161.658 | 40,328 | -148 | 0.00% | 6,519,352 |
| 2014-03-28 | 2014-03-26 | 159.358 | 40,476 | -369 | 0.00% | 6,450,193 |
| 2014-03-26 | 2014-03-24 | 157.735 | 40,845 | -1,700 | 0.00% | 6,442,691 |
| 2014-03-25 | 2014-03-21 | 154.894 | 42,545 | +147 | 0.00% | 6,589,976 |
| 2014-03-24 | 2014-03-20 | 153.136 | 42,398 | +887 | 0.00% | 6,492,645 |
| 2014-03-21 | 2014-03-19 | 155.976 | 41,511 | +518 | 0.00% | 6,474,740 |
| 2014-03-20 | 2014-03-18 | 156.382 | 40,993 | +591 | 0.00% | 6,410,581 |
| 2014-03-18 | 2014-03-14 | 156.247 | 40,402 | +222 | 0.00% | 6,312,693 |
| 2014-03-17 | 2014-03-13 | 158.276 | 40,180 | -370 | 0.00% | 6,359,539 |
| 2014-03-14 | 2014-03-12 | 160.441 | 40,550 | +740 | 0.00% | 6,505,870 |
| 2014-03-13 | 2014-03-11 | 161.658 | 39,810 | +739 | 0.00% | 6,435,613 |
| 2014-03-12 | 2014-03-10 | 160.982 | 39,071 | -739 | 0.00% | 6,289,720 |
| 2014-03-05 | 2014-03-03 | 162.064 | 39,810 | +369 | 0.00% | 6,451,769 |
| 2014-03-04 | 2014-02-28 | 162.876 | 39,441 | +961 | 0.00% | 6,423,981 |
| 2014-03-03 | 2014-02-27 | 163.823 | 38,480 | +1,848 | 0.00% | 6,303,896 |
| 2014-02-27 | 2014-02-25 | 163.687 | 36,632 | +739 | 0.00% | 5,996,196 |
| 2014-02-26 | 2014-02-24 | 163.417 | 35,893 | +444 | 0.00% | 5,865,520 |
| 2014-02-24 | 2014-02-20 | 164.770 | 35,449 | +517 | 0.00% | 5,840,918 |
| 2014-02-17 | 2014-02-13 | 166.664 | 34,932 | +1,479 | 0.00% | 5,821,890 |
| 2014-02-14 | 2014-02-12 | 167.746 | 33,453 | -1,479 | 0.00% | 5,611,599 |
| 2014-02-13 | 2014-02-11 | 166.934 | 34,932 | -739 | 0.00% | 5,831,341 |
| 2014-02-11 | 2014-02-07 | 162.740 | 35,671 | -1,109 | 0.00% | 5,805,114 |
| 2014-02-07 | 2014-02-05 | 162.470 | 36,780 | +4,066 | 0.00% | 5,975,642 |
| 2014-02-05 | 2014-01-30 | 164.905 | 32,714 | +739 | 0.00% | 5,394,699 |
| 2014-02-04 | 2014-01-28 | 164.770 | 31,975 | +592 | 0.00% | 5,268,508 |
| 2014-01-28 | 2014-01-24 | 169.234 | 31,383 | +739 | 0.00% | 5,311,065 |
| 2014-01-27 | 2014-01-23 | 170.316 | 30,644 | +369 | 0.00% | 5,219,165 |
| 2014-01-24 | 2014-01-22 | 172.075 | 30,275 | +222 | 0.00% | 5,209,561 |
| 2014-01-15 | 2014-01-13 | 171.669 | 30,053 | +739 | 0.00% | 5,159,164 |
| 2014-01-14 | 2014-01-10 | 171.804 | 29,314 | -8,500 | 0.00% | 5,036,266 |
| 2014-01-13 | 2014-01-09 | 172.345 | 37,814 | -1,627 | 0.00% | 6,517,063 |
| 2014-01-10 | 2014-01-08 | 174.104 | 39,441 | -1,035 | 0.00% | 6,866,830 |
| 2014-01-09 | 2014-01-07 | 170.722 | 40,476 | -74 | 0.00% | 6,910,139 |
| 2014-01-07 | 2014-01-03 | 172.481 | 40,550 | +1,627 | 0.00% | 6,994,085 |
| 2014-01-03 | 2013-12-31 | 174.916 | 38,923 | -444 | 0.00% | 6,808,237 |
| 2014-01-02 | 2013-12-27 | 176.674 | 39,367 | -1,848 | 0.00% | 6,955,131 |
| 2013-12-30 | 2013-12-24 | 177.080 | 41,215 | -1,478 | 0.00% | 7,298,352 |
| 2013-12-27 | 2013-12-20 | 173.833 | 42,693 | -1,183 | 0.00% | 7,421,465 |
| 2013-12-23 | 2013-12-19 | 174.916 | 43,876 | +961 | 0.01% | 7,674,594 |
| 2013-12-19 | 2013-12-17 | 178.568 | 42,915 | +1,478 | 0.00% | 7,663,248 |
| 2013-12-17 | 2013-12-13 | 181.138 | 41,437 | -1,478 | 0.00% | 7,505,830 |
| 2013-12-16 | 2013-12-12 | 179.921 | 42,915 | +739 | 0.00% | 7,721,303 |
| 2013-12-13 | 2013-12-11 | 180.597 | 42,176 | +739 | 0.00% | 7,616,869 |
| 2013-12-11 | 2013-12-09 | 186.550 | 41,437 | -1,478 | 0.00% | 7,730,052 |
| 2013-12-09 | 2013-12-05 | 184.520 | 42,915 | +2,218 | 0.00% | 7,918,690 |
| 2013-12-06 | 2013-12-04 | 185.061 | 40,697 | -2,218 | 0.00% | 7,531,445 |
| 2013-12-05 | 2013-12-03 | 186.550 | 42,915 | +2,218 | 0.00% | 8,005,772 |
| 2013-12-04 | 2013-12-02 | 186.414 | 40,697 | +739 | 0.00% | 7,586,500 |
| 2013-11-29 | 2013-11-27 | 186.279 | 39,958 | -1,700 | 0.00% | 7,443,334 |
| 2013-11-27 | 2013-11-25 | 184.926 | 41,658 | -222 | 0.00% | 7,703,654 |
| 2013-11-25 | 2013-11-21 | 186.279 | 41,880 | +1,256 | 0.00% | 7,801,362 |
| 2013-11-22 | 2013-11-20 | 187.902 | 40,624 | -1,700 | 0.00% | 7,633,343 |
| 2013-11-21 | 2013-11-19 | 182.356 | 42,324 | -4,805 | 0.00% | 7,718,030 |
| 2013-11-20 | 2013-11-18 | 177.080 | 47,129 | +2,514 | 0.01% | 8,345,603 |
| 2013-11-18 | 2013-11-14 | 166.934 | 44,615 | +369 | 0.01% | 7,447,764 |
| 2013-11-12 | 2013-11-08 | 167.746 | 44,246 | -3,696 | 0.01% | 7,422,078 |
| 2013-11-01 | 2013-10-30 | 170.451 | 47,942 | +2,218 | 0.01% | 8,171,777 |
| 2013-10-29 | 2013-10-25 | 167.475 | 45,724 | -739 | 0.01% | 7,657,636 |
| 2013-10-25 | 2013-10-23 | 169.234 | 46,463 | -740 | 0.01% | 7,863,111 |
| 2013-10-17 | 2013-10-15 | 172.616 | 47,203 | -221 | 0.01% | 8,147,983 |
| 2013-10-07 | 2013-10-03 | 170.587 | 47,424 | -518 | 0.01% | 8,089,899 |
| 2013-10-04 | 2013-10-02 | 167.610 | 47,942 | +1,848 | 0.01% | 8,035,581 |
| 2013-09-30 | 2013-09-26 | 169.099 | 46,094 | +34 | 0.01% | 7,794,428 |
| 2013-09-27 | 2013-09-25 | 170.992 | 46,060 | +1,478 | 0.01% | 7,875,912 |
| 2013-09-25 | 2013-09-23 | 174.510 | 44,582 | -370 | 0.01% | 7,779,991 |
| 2013-09-24 | 2013-09-19 | 176.404 | 44,952 | -517 | 0.01% | 7,929,694 |
| 2013-09-19 | 2013-09-17 | 174.510 | 45,469 | -222 | 0.01% | 7,934,781 |
| 2013-09-18 | 2013-09-16 | 174.780 | 45,691 | -1,404 | 0.01% | 7,985,884 |
| 2013-09-17 | 2013-09-13 | 172.886 | 47,095 | -813 | 0.01% | 8,142,082 |
| 2013-09-11 | 2013-09-09 | 170.181 | 47,908 | +887 | 0.01% | 8,153,020 |
| 2013-09-09 | 2013-09-05 | 170.857 | 47,021 | -296 | 0.01% | 8,033,875 |
| 2013-09-05 | 2013-09-03 | 166.393 | 47,317 | -296 | 0.01% | 7,873,216 |
| 2013-09-04 | 2013-09-02 | 164.499 | 47,613 | -148 | 0.01% | 7,832,294 |
| 2013-08-30 | 2013-08-28 | 161.117 | 47,761 | +296 | 0.01% | 7,695,113 |
| 2013-08-27 | 2013-08-23 | 168.056 | 47,465 | +699 | 0.01% | 7,976,773 |
| 2013-08-23 | 2013-08-21 | 168.193 | 46,766 | +364 | 0.01% | 7,865,723 |
| 2013-08-20 | 2013-08-16 | 173.273 | 46,402 | +728 | 0.01% | 8,040,229 |
| 2013-08-16 | 2013-08-13 | 173.411 | 45,674 | -2,913 | 0.01% | 7,920,357 |
| 2013-08-15 | 2013-08-12 | 170.802 | 48,587 | -728 | 0.01% | 8,298,752 |
| 2013-08-13 | 2013-08-09 | 163.937 | 49,315 | +2,695 | 0.01% | 8,084,547 |
| 2013-07-30 | 2013-07-26 | 166.957 | 46,620 | +437 | 0.01% | 7,783,558 |
| 2013-07-29 | 2013-07-25 | 167.781 | 46,183 | -2,040 | 0.01% | 7,748,644 |
| 2013-07-26 | 2013-07-24 | 168.330 | 48,223 | -728 | 0.01% | 8,117,402 |
| 2013-07-22 | 2013-07-18 | 165.584 | 48,951 | +219 | 0.01% | 8,105,526 |
| 2013-07-18 | 2013-07-16 | 167.095 | 48,732 | -365 | 0.01% | 8,142,863 |
| 2013-07-15 | 2013-07-11 | 165.859 | 49,097 | -1,092 | 0.01% | 8,143,184 |
| 2013-07-12 | 2013-07-10 | 160.504 | 50,189 | +364 | 0.01% | 8,055,554 |
| 2013-07-10 | 2013-07-08 | 158.582 | 49,825 | +583 | 0.01% | 7,901,356 |
| 2013-07-09 | 2013-07-05 | 160.642 | 49,242 | -364 | 0.01% | 7,910,317 |
| 2013-07-08 | 2013-07-04 | 159.406 | 49,606 | +364 | 0.01% | 7,907,492 |
| 2013-07-05 | 2013-07-03 | 158.033 | 49,242 | -729 | 0.01% | 7,781,859 |
| 2013-07-04 | 2013-07-02 | 161.191 | 49,971 | +146 | 0.01% | 8,054,869 |
| 2013-07-03 | 2013-06-28 | 160.779 | 49,825 | +728 | 0.01% | 8,010,812 |
| 2013-07-02 | 2013-06-27 | 157.209 | 49,097 | +729 | 0.01% | 7,718,498 |
| 2013-06-28 | 2013-06-26 | 159.955 | 48,368 | -5,827 | 0.01% | 7,736,711 |
| 2013-06-26 | 2013-06-24 | 159.131 | 54,195 | +146 | 0.01% | 8,624,124 |
| 2013-06-25 | 2013-06-21 | 163.662 | 54,049 | +1,238 | 0.01% | 8,845,783 |
| 2013-06-24 | 2013-06-20 | 166.271 | 52,811 | +1,457 | 0.01% | 8,780,937 |
| 2013-06-21 | 2013-06-19 | 167.644 | 51,354 | +145 | 0.01% | 8,609,190 |
| 2013-06-17 | 2013-06-13 | 169.017 | 51,209 | +1,166 | 0.01% | 8,655,192 |
| 2013-06-14 | 2013-06-11 | 171.488 | 50,043 | -3,059 | 0.01% | 8,581,795 |
| 2013-06-13 | 2013-06-10 | 173.273 | 53,102 | +364 | 0.01% | 9,201,160 |
| 2013-06-11 | 2013-06-07 | 173.548 | 52,738 | +728 | 0.01% | 9,152,570 |
| 2013-06-07 | 2013-06-05 | 177.392 | 52,010 | +364 | 0.01% | 9,226,175 |
| 2013-06-06 | 2013-06-04 | 177.667 | 51,646 | -162 | 0.01% | 9,175,787 |
| 2013-05-31 | 2013-05-29 | 179.177 | 51,808 | +364 | 0.01% | 9,282,815 |
| 2013-05-30 | 2013-05-28 | 181.374 | 51,444 | -437 | 0.01% | 9,330,607 |
| 2013-05-28 | 2013-05-24 | 179.726 | 51,881 | +73 | 0.01% | 9,324,388 |
| 2013-05-27 | 2013-05-23 | 178.628 | 51,808 | +1,311 | 0.01% | 9,254,362 |
| 2013-05-22 | 2013-05-20 | 184.669 | 50,497 | -3,715 | 0.01% | 9,325,244 |
| 2013-05-21 | 2013-05-16 | 179.452 | 54,212 | +364 | 0.01% | 9,728,443 |
| 2013-05-15 | 2013-05-13 | 178.765 | 53,848 | +874 | 0.01% | 9,626,156 |
| 2013-05-13 | 2013-05-09 | 179.452 | 52,974 | +2,914 | 0.01% | 9,506,282 |
| 2013-05-10 | 2013-05-08 | 184.395 | 50,060 | -219 | 0.01% | 9,230,797 |
| 2013-05-09 | 2013-05-07 | 186.454 | 50,279 | -2,913 | 0.01% | 9,374,729 |
| 2013-05-08 | 2013-05-06 | 184.532 | 53,192 | -437 | 0.01% | 9,815,624 |
| 2013-04-30 | 2013-04-26 | 178.491 | 53,629 | -1,457 | 0.01% | 9,572,280 |
| 2013-04-29 | 2013-04-25 | 183.950 | 55,086 | -582 | 0.01% | 10,133,080 |
| 2013-04-26 | 2013-04-24 | 179.646 | 55,668 | +613 | 0.01% | 10,000,558 |
| 2013-04-24 | 2013-04-22 | 178.119 | 55,055 | +576 | 0.01% | 9,806,358 |
| 2013-04-22 | 2013-04-18 | 174.926 | 54,479 | -2,161 | 0.01% | 9,529,805 |
| 2013-04-18 | 2013-04-16 | 176.037 | 56,640 | +361 | 0.01% | 9,970,727 |
| 2013-04-17 | 2013-04-15 | 177.980 | 56,279 | +936 | 0.01% | 10,016,563 |
| 2013-04-12 | 2013-04-10 | 178.675 | 55,343 | +216 | 0.01% | 9,888,390 |
| 2013-04-11 | 2013-04-09 | 177.703 | 55,127 | -720 | 0.01% | 9,796,223 |
| 2013-04-10 | 2013-04-08 | 177.009 | 55,847 | +720 | 0.01% | 9,885,403 |
| 2013-04-08 | 2013-04-03 | 182.840 | 55,127 | +2,161 | 0.01% | 10,079,395 |
| 2013-03-28 | 2013-03-26 | 184.783 | 52,966 | +5,762 | 0.01% | 9,787,225 |
| 2013-03-27 | 2013-03-25 | 185.894 | 47,204 | -1,080 | 0.01% | 8,774,931 |
| 2013-03-21 | 2013-03-19 | 184.228 | 48,284 | +216 | 0.01% | 8,895,257 |
| 2013-03-20 | 2013-03-18 | 185.061 | 48,068 | +144 | 0.01% | 8,895,504 |
| 2013-03-18 | 2013-03-14 | 189.365 | 47,924 | -360 | 0.01% | 9,075,107 |
| 2013-03-15 | 2013-03-13 | 188.393 | 48,284 | +72 | 0.01% | 9,096,355 |
| 2013-03-14 | 2013-03-12 | 191.447 | 48,212 | -3,602 | 0.01% | 9,230,044 |
| 2013-03-11 | 2013-03-07 | 191.308 | 51,814 | +361 | 0.01% | 9,912,442 |
| 2013-03-08 | 2013-03-06 | 191.447 | 51,453 | -3,962 | 0.01% | 9,850,523 |
| 2013-03-07 | 2013-03-05 | 190.614 | 55,415 | +1,008 | 0.01% | 10,562,877 |
| 2013-03-06 | 2013-03-04 | 191.031 | 54,407 | +2,305 | 0.01% | 10,393,398 |
| 2013-03-05 | 2013-03-01 | 194.501 | 52,102 | -2,881 | 0.01% | 10,133,906 |
| 2013-03-04 | 2013-02-28 | 193.668 | 54,983 | +144 | 0.01% | 10,648,464 |
| 2013-03-01 | 2013-02-27 | 191.308 | 54,839 | -288 | 0.01% | 10,491,150 |
| 2013-02-28 | 2013-02-26 | 191.308 | 55,127 | +5,114 | 0.01% | 10,546,246 |
| 2013-02-25 | 2013-02-21 | 197.833 | 50,013 | +144 | 0.01% | 9,894,232 |
| 2013-02-22 | 2013-02-20 | 201.165 | 49,869 | +721 | 0.01% | 10,031,904 |
| 2013-02-21 | 2013-02-19 | 200.887 | 49,148 | +2,160 | 0.01% | 9,873,218 |
| 2013-02-14 | 2013-02-07 | 199.916 | 46,988 | +144 | 0.01% | 9,393,637 |
| 2013-02-07 | 2013-02-05 | 202.692 | 46,844 | +1,081 | 0.01% | 9,494,917 |
| 2013-01-28 | 2013-01-24 | 205.747 | 45,763 | -432 | 0.01% | 9,415,579 |
| 2013-01-23 | 2013-01-21 | 207.135 | 46,195 | -576 | 0.01% | 9,568,594 |
| 2013-01-22 | 2013-01-18 | 207.135 | 46,771 | +720 | 0.01% | 9,687,904 |
| 2013-01-21 | 2013-01-17 | 206.857 | 46,051 | -4,322 | 0.01% | 9,525,980 |
| 2013-01-18 | 2013-01-16 | 208.107 | 50,373 | +1,441 | 0.01% | 10,482,956 |
| 2013-01-16 | 2013-01-14 | 203.942 | 48,932 | -721 | 0.01% | 9,979,277 |
| 2013-01-15 | 2013-01-11 | 199.916 | 49,653 | -360 | 0.01% | 9,926,413 |
| 2013-01-14 | 2013-01-10 | 204.636 | 50,013 | -288 | 0.01% | 10,234,455 |
| 2013-01-11 | 2013-01-09 | 201.859 | 50,301 | -2,377 | 0.01% | 10,153,724 |
| 2013-01-10 | 2013-01-08 | 198.666 | 52,678 | +2,521 | 0.01% | 10,465,338 |
| 2013-01-09 | 2013-01-07 | 201.443 | 50,157 | -360 | 0.01% | 10,103,766 |
| 2013-01-08 | 2013-01-04 | 197.972 | 50,517 | -936 | 0.01% | 10,000,954 |
| 2013-01-07 | 2013-01-03 | 194.085 | 51,453 | +504 | 0.01% | 9,986,245 |
| 2013-01-04 | 2013-01-02 | 197.000 | 50,949 | -13,110 | 0.01% | 10,036,965 |
| 2013-01-03 | 2012-12-31 | 183.117 | 64,059 | +1,441 | 0.01% | 11,730,304 |
| 2013-01-02 | 2012-12-27 | 182.978 | 62,618 | -792 | 0.01% | 11,457,739 |
| 2012-12-28 | 2012-12-24 | 181.451 | 63,410 | +2,665 | 0.01% | 11,505,823 |
| 2012-12-27 | 2012-12-20 | 181.590 | 60,745 | +2,161 | 0.01% | 11,030,688 |
| 2012-12-21 | 2012-12-19 | 182.423 | 58,584 | -721 | 0.01% | 10,687,072 |
| 2012-12-20 | 2012-12-18 | 181.312 | 59,305 | -720 | 0.01% | 10,752,732 |
| 2012-12-19 | 2012-12-17 | 181.312 | 60,025 | +1,441 | 0.01% | 10,883,277 |
| 2012-12-18 | 2012-12-14 | 183.534 | 58,584 | -3,242 | 0.01% | 10,752,138 |
| 2012-12-17 | 2012-12-13 | 181.868 | 61,826 | +144 | 0.01% | 11,244,154 |
| 2012-12-14 | 2012-12-12 | 180.202 | 61,682 | -4,322 | 0.01% | 11,115,205 |
| 2012-12-11 | 2012-12-07 | 176.870 | 66,004 | +433 | 0.01% | 11,674,116 |
| 2012-12-10 | 2012-12-06 | 176.453 | 65,571 | +5,042 | 0.01% | 11,570,222 |
| 2012-12-07 | 2012-12-05 | 176.037 | 60,529 | -6,483 | 0.01% | 10,655,334 |
| 2012-12-06 | 2012-12-04 | 171.039 | 67,012 | +1,801 | 0.01% | 11,461,663 |
| 2012-12-05 | 2012-12-03 | 170.345 | 65,211 | -6,123 | 0.01% | 11,108,355 |
| 2012-12-04 | 2012-11-30 | 171.872 | 71,334 | +19,520 | 0.01% | 12,260,313 |
| 2012-11-30 | 2012-11-28 | 172.566 | 51,814 | +361 | 0.01% | 8,941,339 |
| 2012-11-29 | 2012-11-27 | 174.371 | 51,453 | +1,440 | 0.01% | 8,971,905 |
| 2012-11-28 | 2012-11-26 | 176.453 | 50,013 | +1,441 | 0.01% | 8,824,961 |
| 2012-11-27 | 2012-11-23 | 177.703 | 48,572 | -721 | 0.01% | 8,631,381 |
| 2012-11-23 | 2012-11-21 | 174.510 | 49,293 | -1,152 | 0.01% | 8,602,107 |
| 2012-11-22 | 2012-11-20 | 170.622 | 50,445 | -288 | 0.01% | 8,607,050 |
| 2012-11-21 | 2012-11-19 | 172.288 | 50,733 | -9,364 | 0.01% | 8,740,709 |
| 2012-11-20 | 2012-11-16 | 170.761 | 60,097 | -7,923 | 0.01% | 10,262,242 |
| 2012-11-19 | 2012-11-15 | 169.512 | 68,020 | -12,966 | 0.01% | 11,530,194 |
| 2012-11-16 | 2012-11-14 | 172.844 | 80,986 | -2,161 | 0.01% | 13,997,924 |
| 2012-11-15 | 2012-11-13 | 171.733 | 83,147 | +360 | 0.01% | 14,279,093 |
| 2012-11-14 | 2012-11-12 | 175.204 | 82,787 | +9,364 | 0.01% | 14,504,603 |
| 2012-11-13 | 2012-11-09 | 175.759 | 73,423 | +721 | 0.01% | 12,904,767 |
| 2012-11-12 | 2012-11-08 | 176.453 | 72,702 | +11,452 | 0.01% | 12,828,511 |
| 2012-11-09 | 2012-11-07 | 183.395 | 61,250 | -9,364 | 0.01% | 11,232,935 |
| 2012-11-08 | 2012-11-06 | 179.924 | 70,614 | +9,364 | 0.01% | 12,705,160 |
| 2012-11-07 | 2012-11-05 | 184.367 | 61,250 | +14,406 | 0.01% | 11,292,458 |
| 2012-11-06 | 2012-11-02 | 182.562 | 46,844 | -12,358 | 0.01% | 8,551,928 |
| 2012-11-05 | 2012-11-01 | 178.536 | 59,202 | +504 | 0.01% | 10,569,676 |
| 2012-11-02 | 2012-10-31 | 177.564 | 58,698 | +10,805 | 0.01% | 10,422,651 |
| 2012-11-01 | 2012-10-30 | 174.371 | 47,893 | +360 | 0.01% | 8,351,145 |
| 2012-10-31 | 2012-10-29 | 176.176 | 47,533 | +216 | 0.01% | 8,374,159 |
| 2012-10-30 | 2012-10-26 | 174.787 | 47,317 | -288 | 0.01% | 8,270,414 |
| 2012-10-29 | 2012-10-25 | 178.258 | 47,605 | +1,297 | 0.01% | 8,485,979 |
| 2012-10-26 | 2012-10-24 | 179.369 | 46,308 | +360 | 0.01% | 8,306,209 |
| 2012-10-25 | 2012-10-22 | 174.371 | 45,948 | -14,221 | 0.01% | 8,011,993 |
| 2012-10-24 | 2012-10-19 | 168.401 | 60,169 | +14,118 | 0.01% | 10,132,531 |
| 2012-10-19 | 2012-10-17 | 163.820 | 46,051 | -865 | 0.01% | 7,544,065 |
| 2012-10-18 | 2012-10-16 | 162.154 | 46,916 | -144 | 0.01% | 7,607,608 |
| 2012-10-17 | 2012-10-15 | 162.987 | 47,060 | +721 | 0.01% | 7,670,159 |
| 2012-10-16 | 2012-10-12 | 163.126 | 46,339 | -1,441 | 0.01% | 7,559,079 |
| 2012-10-15 | 2012-10-11 | 162.293 | 47,780 | -720 | 0.01% | 7,754,343 |
| 2012-10-12 | 2012-10-10 | 162.431 | 48,500 | +1,440 | 0.01% | 7,877,927 |
| 2012-10-11 | 2012-10-09 | 162.431 | 47,060 | +721 | 0.01% | 7,644,025 |
| 2012-10-10 | 2012-10-08 | 161.321 | 46,339 | -288 | 0.01% | 7,475,446 |
| 2012-10-09 | 2012-10-05 | 162.848 | 46,627 | -2,161 | 0.01% | 7,593,112 |
| 2012-10-08 | 2012-10-04 | 162.987 | 48,788 | -721 | 0.01% | 7,951,800 |
| 2012-10-05 | 2012-10-03 | 162.293 | 49,509 | -12,245 | 0.01% | 8,034,947 |
| 2012-10-04 | 2012-09-28 | 162.709 | 61,754 | -1,440 | 0.01% | 10,047,940 |
| 2012-10-03 | 2012-09-27 | 158.961 | 63,194 | +288 | 0.01% | 10,045,364 |
| 2012-09-28 | 2012-09-26 | 157.017 | 62,906 | -6,267 | 0.01% | 9,877,317 |
| 2012-09-27 | 2012-09-25 | 160.766 | 69,173 | +9,004 | 0.01% | 11,120,633 |
| 2012-09-26 | 2012-09-24 | 165.069 | 60,169 | +15,126 | 0.01% | 9,932,052 |
| 2012-09-24 | 2012-09-20 | 164.792 | 45,043 | -360 | 0.01% | 7,422,708 |
| 2012-09-21 | 2012-09-19 | 168.957 | 45,403 | +6 | 0.01% | 7,671,132 |
| 2012-09-20 | 2012-09-18 | 163.126 | 45,397 | +360 | 0.01% | 7,405,414 |
| 2012-09-19 | 2012-09-17 | 167.846 | 45,037 | -5,402 | 0.01% | 7,559,274 |
| 2012-09-18 | 2012-09-14 | 163.820 | 50,439 | -8,788 | 0.01% | 8,262,906 |
| 2012-09-17 | 2012-09-13 | 152.297 | 59,227 | -360 | 0.01% | 9,020,086 |
| 2012-09-11 | 2012-09-07 | 148.132 | 59,587 | -1,081 | 0.01% | 8,826,739 |
| 2012-09-05 | 2012-09-03 | 142.995 | 60,668 | +721 | 0.01% | 8,675,235 |
| 2012-08-30 | 2012-08-28 | 145.494 | 59,947 | +360 | 0.01% | 8,721,940 |
| 2012-08-21 | 2012-08-17 | 153.780 | 59,587 | -2,182 | 0.01% | 9,163,264 |
| 2012-08-17 | 2012-08-15 | 150.249 | 61,769 | -1,416 | 0.01% | 9,280,749 |
| 2012-08-16 | 2012-08-14 | 151.944 | 63,185 | -1,417 | 0.01% | 9,600,571 |
| 2012-08-15 | 2012-08-13 | 150.814 | 64,602 | -2,832 | 0.01% | 9,742,895 |
| 2012-08-14 | 2012-08-10 | 150.955 | 67,434 | +708 | 0.01% | 10,179,523 |
| 2012-08-13 | 2012-08-09 | 153.638 | 66,726 | -1,416 | 0.01% | 10,251,674 |
| 2012-08-10 | 2012-08-08 | 154.062 | 68,142 | -354 | 0.01% | 10,498,094 |
| 2012-08-09 | 2012-08-07 | 152.650 | 68,496 | -213 | 0.01% | 10,455,907 |
| 2012-08-08 | 2012-08-06 | 151.238 | 68,709 | -2,833 | 0.01% | 10,391,396 |
| 2012-08-07 | 2012-08-03 | 148.696 | 71,542 | +71 | 0.01% | 10,638,007 |
| 2012-08-06 | 2012-08-02 | 148.837 | 71,471 | -3,540 | 0.01% | 10,637,542 |
| 2012-08-03 | 2012-08-01 | 148.837 | 75,011 | +2,124 | 0.01% | 11,164,425 |
| 2012-08-02 | 2012-07-31 | 147.143 | 72,887 | -2,124 | 0.01% | 10,724,785 |
| 2012-08-01 | 2012-07-30 | 147.707 | 75,011 | -2,125 | 0.01% | 11,079,686 |
| 2012-07-31 | 2012-07-27 | 143.754 | 77,136 | -2,478 | 0.01% | 11,088,574 |
| 2012-07-30 | 2012-07-26 | 141.635 | 79,614 | -709 | 0.01% | 11,276,159 |
| 2012-07-27 | 2012-07-25 | 143.471 | 80,323 | -354 | 0.01% | 11,524,032 |
| 2012-07-26 | 2012-07-24 | 143.330 | 80,677 | +708 | 0.01% | 11,563,428 |
| 2012-07-24 | 2012-07-20 | 145.731 | 79,969 | +7,224 | 0.01% | 11,653,924 |
| 2012-07-23 | 2012-07-19 | 148.696 | 72,745 | -9,206 | 0.01% | 10,816,888 |
| 2012-07-20 | 2012-07-18 | 143.754 | 81,951 | +5,665 | 0.01% | 11,780,747 |
| 2012-07-19 | 2012-07-17 | 146.013 | 76,286 | -1,133 | 0.01% | 11,138,743 |
| 2012-07-17 | 2012-07-13 | 144.601 | 77,419 | +1,416 | 0.01% | 11,194,851 |
| 2012-07-16 | 2012-07-12 | 146.860 | 76,003 | +3,895 | 0.01% | 11,161,817 |
| 2012-07-13 | 2012-07-11 | 150.532 | 72,108 | +1,062 | 0.01% | 10,854,541 |
| 2012-07-12 | 2012-07-10 | 151.097 | 71,046 | +3,895 | 0.01% | 10,734,807 |
| 2012-07-11 | 2012-07-09 | 152.085 | 67,151 | +1,416 | 0.01% | 10,212,663 |
| 2012-07-10 | 2012-07-06 | 153.921 | 65,735 | +3,187 | 0.01% | 10,117,984 |
| 2012-07-09 | 2012-07-05 | 155.474 | 62,548 | -3,541 | 0.01% | 9,724,596 |
| 2012-07-06 | 2012-07-04 | 155.757 | 66,089 | -4,249 | 0.01% | 10,293,795 |
| 2012-07-05 | 2012-07-03 | 155.192 | 70,338 | -1,982 | 0.01% | 10,915,874 |
| 2012-07-04 | 2012-06-29 | 155.333 | 72,320 | +1,770 | 0.01% | 11,233,677 |
| 2012-07-03 | 2012-06-28 | 150.955 | 70,550 | +7,436 | 0.01% | 10,649,900 |
| 2012-06-29 | 2012-06-27 | 154.203 | 63,114 | -355 | 0.01% | 9,732,382 |
| 2012-06-27 | 2012-06-25 | 153.356 | 63,469 | +355 | 0.01% | 9,733,349 |
| 2012-06-26 | 2012-06-22 | 153.497 | 63,114 | +1,416 | 0.01% | 9,687,820 |
| 2012-06-25 | 2012-06-21 | 153.497 | 61,698 | +354 | 0.01% | 9,470,468 |
| 2012-06-22 | 2012-06-20 | 154.909 | 61,344 | +3,541 | 0.01% | 9,502,755 |
| 2012-06-21 | 2012-06-19 | 155.192 | 57,803 | -213 | 0.01% | 8,970,546 |
| 2012-06-20 | 2012-06-18 | 151.661 | 58,016 | +425 | 0.01% | 8,798,788 |
| 2012-06-19 | 2012-06-15 | 158.722 | 57,591 | -36,116 | 0.01% | 9,140,959 |
| 2012-06-18 | 2012-06-14 | 154.627 | 93,707 | -14,871 | 0.01% | 14,489,619 |
| 2012-06-15 | 2012-06-13 | 156.463 | 108,578 | +35,408 | 0.01% | 16,988,397 |
| 2012-06-14 | 2012-06-12 | 156.745 | 73,170 | +14,163 | 0.01% | 11,469,034 |
| 2012-06-13 | 2012-06-11 | 156.463 | 59,007 | -21,245 | 0.01% | 9,232,389 |
| 2012-06-12 | 2012-06-08 | 149.967 | 80,252 | +21,245 | 0.01% | 12,035,141 |
| 2012-06-11 | 2012-06-07 | 153.074 | 59,007 | -7,931 | 0.01% | 9,032,410 |
| 2012-06-08 | 2012-06-06 | 149.684 | 66,938 | +7,435 | 0.01% | 10,019,578 |
| 2012-06-07 | 2012-06-05 | 146.719 | 59,503 | -39,373 | 0.01% | 8,730,221 |
| 2012-06-06 | 2012-06-04 | 143.330 | 98,876 | +24,219 | 0.01% | 14,171,889 |
| 2012-06-05 | 2012-06-01 | 150.532 | 74,657 | +13,809 | 0.01% | 11,238,246 |
| 2012-06-01 | 2012-05-30 | 157.027 | 60,848 | +425 | 0.01% | 9,554,807 |
| 2012-05-31 | 2012-05-29 | 159.287 | 60,423 | -1,063 | 0.01% | 9,624,589 |
| 2012-05-30 | 2012-05-28 | 154.627 | 61,486 | +9,844 | 0.01% | 9,507,387 |
| 2012-05-29 | 2012-05-25 | 155.757 | 51,642 | +289 | 0.01% | 8,043,580 |
| 2012-05-25 | 2012-05-23 | 155.757 | 51,353 | +566 | 0.01% | 7,998,566 |
| 2012-05-24 | 2012-05-22 | 159.287 | 50,787 | -141 | 0.01% | 8,089,701 |
| 2012-05-23 | 2012-05-21 | 156.886 | 50,928 | +212 | 0.01% | 7,989,903 |
| 2012-05-21 | 2012-05-17 | 156.463 | 50,716 | +425 | 0.01% | 7,935,158 |
| 2012-05-18 | 2012-05-16 | 157.027 | 50,291 | -708 | 0.01% | 7,897,068 |
| 2012-05-17 | 2012-05-15 | 163.241 | 50,999 | -35,408 | 0.01% | 8,325,116 |
| 2012-05-16 | 2012-05-14 | 160.840 | 86,407 | +212 | 0.01% | 13,897,717 |
| 2012-05-15 | 2012-05-11 | 162.817 | 86,195 | -637 | 0.01% | 14,034,023 |
| 2012-05-14 | 2012-05-10 | 165.500 | 86,832 | -5,382 | 0.01% | 14,370,710 |
| 2012-05-11 | 2012-05-09 | 167.901 | 92,214 | +31,867 | 0.01% | 15,482,801 |
| 2012-05-10 | 2012-05-08 | 171.149 | 60,347 | -6,444 | 0.01% | 10,328,306 |
| 2012-05-09 | 2012-05-07 | 171.855 | 66,791 | -5,665 | 0.01% | 11,478,347 |
| 2012-05-07 | 2012-05-03 | 176.938 | 72,456 | -70,816 | 0.01% | 12,820,242 |
| 2012-05-04 | 2012-05-02 | 177.221 | 143,272 | -1,416 | 0.02% | 25,390,769 |
| 2012-05-03 | 2012-04-30 | 175.244 | 144,688 | -709 | 0.02% | 25,355,671 |
| 2012-05-02 | 2012-04-27 | 173.408 | 145,397 | +4,249 | 0.02% | 25,213,006 |
| 2012-04-30 | 2012-04-26 | 175.809 | 141,148 | +213 | 0.02% | 24,815,035 |
| 2012-04-27 | 2012-04-25 | 177.080 | 140,935 | -2,833 | 0.02% | 24,956,703 |
| 2012-04-26 | 2012-04-24 | 183.328 | 143,768 | +40,011 | 0.02% | 26,356,675 |
| 2012-04-25 | 2012-04-23 | 183.328 | 103,757 | -1,088 | 0.01% | 19,021,545 |
| 2012-04-24 | 2012-04-20 | 184.907 | 104,845 | +3,343 | 0.01% | 19,386,575 |
| 2012-04-23 | 2012-04-19 | 186.486 | 101,502 | +6,966 | 0.01% | 18,928,720 |
| 2012-04-20 | 2012-04-18 | 186.055 | 94,536 | -2,090 | 0.01% | 17,588,942 |
| 2012-04-19 | 2012-04-17 | 185.912 | 96,626 | +1,394 | 0.01% | 17,963,926 |
| 2012-04-18 | 2012-04-16 | 187.922 | 95,232 | +8,776 | 0.01% | 17,896,168 |
| 2012-04-17 | 2012-04-13 | 188.640 | 86,456 | -7,662 | 0.01% | 16,309,025 |
| 2012-04-16 | 2012-04-12 | 185.194 | 94,118 | +12,817 | 0.01% | 17,430,101 |
| 2012-04-13 | 2012-04-11 | 184.046 | 81,301 | +20,897 | 0.01% | 14,963,094 |
| 2012-04-12 | 2012-04-10 | 184.476 | 60,404 | -279 | 0.01% | 11,143,108 |
| 2012-04-11 | 2012-04-05 | 186.630 | 60,683 | +836 | 0.01% | 11,325,252 |
| 2012-04-10 | 2012-04-03 | 187.922 | 59,847 | -696 | 0.01% | 11,246,555 |
| 2012-04-05 | 2012-04-02 | 185.481 | 60,543 | +696 | 0.01% | 11,229,591 |
| 2012-04-03 | 2012-03-30 | 187.348 | 59,847 | +9,264 | 0.01% | 11,212,189 |
| 2012-04-02 | 2012-03-29 | 189.501 | 50,583 | +697 | 0.01% | 9,585,527 |
| 2012-03-29 | 2012-03-27 | 192.803 | 49,886 | -279 | 0.01% | 9,618,164 |
| 2012-03-27 | 2012-03-23 | 188.927 | 50,165 | +7,802 | 0.01% | 9,477,509 |
| 2012-03-23 | 2012-03-21 | 191.511 | 42,363 | +696 | 0.01% | 8,112,973 |
| 2012-03-22 | 2012-03-20 | 195.100 | 41,667 | -2,229 | 0.01% | 8,129,226 |
| 2012-03-21 | 2012-03-19 | 197.971 | 43,896 | -14,627 | 0.01% | 8,690,139 |
| 2012-03-20 | 2012-03-16 | 201.704 | 58,523 | +696 | 0.01% | 11,804,304 |
| 2012-03-19 | 2012-03-15 | 200.842 | 57,827 | +6,966 | 0.01% | 11,614,108 |
| 2012-03-16 | 2012-03-14 | 199.550 | 50,861 | +9,194 | 0.01% | 10,149,326 |
| 2012-03-14 | 2012-03-12 | 197.253 | 41,667 | +697 | 0.01% | 8,218,952 |
| 2012-03-13 | 2012-03-09 | 196.966 | 40,970 | -697 | 0.01% | 8,069,703 |
| 2012-03-09 | 2012-03-07 | 194.526 | 41,667 | +1,045 | 0.01% | 8,105,299 |
| 2012-03-08 | 2012-03-06 | 196.823 | 40,622 | +2,020 | 0.01% | 7,995,327 |
| 2012-03-06 | 2012-03-02 | 205.436 | 38,602 | -209 | 0.01% | 7,930,251 |
| 2012-02-29 | 2012-02-27 | 204.431 | 38,811 | +1,394 | 0.01% | 7,934,185 |
| 2012-02-24 | 2012-02-22 | 209.025 | 37,417 | +278 | 0.00% | 7,821,100 |
| 2012-02-22 | 2012-02-20 | 209.456 | 37,139 | +906 | 0.00% | 7,778,986 |
| 2012-02-21 | 2012-02-17 | 209.169 | 36,233 | -558 | 0.00% | 7,578,816 |
| 2012-02-17 | 2012-02-15 | 211.179 | 36,791 | -2,229 | 0.00% | 7,769,477 |
| 2012-02-14 | 2012-02-10 | 203.139 | 39,020 | +1,394 | 0.01% | 7,926,495 |
| 2012-02-13 | 2012-02-09 | 206.872 | 37,626 | -1,881 | 0.01% | 7,783,762 |
| 2012-02-10 | 2012-02-08 | 200.986 | 39,507 | +627 | 0.01% | 7,940,349 |
| 2012-02-03 | 2012-02-01 | 192.946 | 38,880 | -279 | 0.01% | 7,501,757 |
| 2012-02-02 | 2012-01-31 | 193.234 | 39,159 | -836 | 0.01% | 7,566,833 |
| 2012-02-01 | 2012-01-30 | 188.927 | 39,995 | +697 | 0.01% | 7,556,124 |
| 2012-01-31 | 2012-01-27 | 192.803 | 39,298 | +69 | 0.01% | 7,576,767 |
| 2012-01-30 | 2012-01-26 | 192.659 | 39,229 | -348 | 0.01% | 7,557,832 |
| 2012-01-27 | 2012-01-20 | 189.070 | 39,577 | -1,254 | 0.01% | 7,482,834 |
| 2012-01-26 | 2012-01-19 | 187.635 | 40,831 | +558 | 0.01% | 7,661,311 |
| 2012-01-20 | 2012-01-18 | 184.333 | 40,273 | -906 | 0.01% | 7,423,633 |
| 2012-01-19 | 2012-01-17 | 182.754 | 41,179 | -6,060 | 0.01% | 7,525,610 |
| 2012-01-18 | 2012-01-16 | 175.288 | 47,239 | +418 | 0.01% | 8,280,448 |
| 2012-01-17 | 2012-01-13 | 177.011 | 46,821 | +279 | 0.01% | 8,287,838 |
| 2012-01-16 | 2012-01-12 | 177.872 | 46,542 | -4,180 | 0.01% | 8,278,542 |
| 2012-01-12 | 2012-01-10 | 176.868 | 50,722 | -3,622 | 0.01% | 8,971,077 |
| 2012-01-10 | 2012-01-06 | 175.145 | 54,344 | +7,314 | 0.01% | 9,518,071 |
| 2012-01-09 | 2012-01-05 | 179.308 | 47,030 | +3,483 | 0.01% | 8,432,860 |
| 2012-01-05 | 2012-01-03 | 181.318 | 43,547 | -4,528 | 0.01% | 7,895,854 |
| 2012-01-04 | 2011-12-30 | 178.160 | 48,075 | +3,692 | 0.01% | 8,565,024 |
| 2011-12-30 | 2011-12-28 | 179.739 | 44,383 | +696 | 0.01% | 7,977,347 |
| 2011-12-29 | 2011-12-23 | 181.031 | 43,687 | -9,264 | 0.01% | 7,908,695 |
| 2011-12-28 | 2011-12-22 | 180.169 | 52,951 | -6,269 | 0.01% | 9,540,154 |
| 2011-12-23 | 2011-12-21 | 179.739 | 59,220 | +5,364 | 0.01% | 10,644,131 |
| 2011-12-22 | 2011-12-20 | 176.150 | 53,856 | +7,662 | 0.01% | 9,486,721 |
| 2011-12-21 | 2011-12-19 | 177.442 | 46,194 | +1,602 | 0.01% | 8,196,747 |
| 2011-12-20 | 2011-12-16 | 179.308 | 44,592 | -488 | 0.01% | 7,995,707 |
| 2011-12-19 | 2011-12-15 | 176.006 | 45,080 | +1,742 | 0.01% | 7,934,359 |
| 2011-12-15 | 2011-12-13 | 181.605 | 43,338 | -2,090 | 0.01% | 7,870,401 |
| 2011-12-14 | 2011-12-12 | 182.323 | 45,428 | +697 | 0.01% | 8,282,565 |
| 2011-12-13 | 2011-12-09 | 182.754 | 44,731 | +696 | 0.01% | 8,174,750 |
| 2011-12-09 | 2011-12-07 | 189.501 | 44,035 | -1,393 | 0.01% | 8,344,675 |
| 2011-12-08 | 2011-12-06 | 187.348 | 45,428 | +2,159 | 0.01% | 8,510,824 |
| 2011-12-07 | 2011-12-05 | 191.367 | 43,269 | -139 | 0.01% | 8,280,270 |
| 2011-12-06 | 2011-12-02 | 190.362 | 43,408 | -209 | 0.01% | 8,263,248 |
| 2011-12-05 | 2011-12-01 | 186.486 | 43,617 | -696 | 0.01% | 8,133,968 |
| 2011-12-01 | 2011-11-29 | 176.580 | 44,313 | -349 | 0.01% | 7,824,809 |
| 2011-11-30 | 2011-11-28 | 175.719 | 44,662 | +906 | 0.01% | 7,847,965 |
| 2011-11-25 | 2011-11-23 | 170.838 | 43,756 | -975 | 0.01% | 7,475,187 |
| 2011-11-24 | 2011-11-22 | 173.135 | 44,731 | +696 | 0.01% | 7,744,500 |
| 2011-11-23 | 2011-11-21 | 172.274 | 44,035 | -836 | 0.01% | 7,586,068 |
| 2011-11-22 | 2011-11-18 | 175.432 | 44,871 | -487 | 0.01% | 7,871,807 |
| 2011-11-21 | 2011-11-17 | 179.739 | 45,358 | +487 | 0.01% | 8,152,592 |
| 2011-11-18 | 2011-11-16 | 180.600 | 44,871 | +140 | 0.01% | 8,103,710 |
| 2011-11-17 | 2011-11-15 | 185.338 | 44,731 | +696 | 0.01% | 8,290,340 |
| 2011-11-16 | 2011-11-14 | 185.625 | 44,035 | -3,483 | 0.01% | 8,173,988 |
| 2011-11-15 | 2011-11-11 | 183.759 | 47,518 | +558 | 0.01% | 8,731,837 |
| 2011-11-14 | 2011-11-10 | 182.466 | 46,960 | -4,737 | 0.01% | 8,568,625 |
| 2011-11-11 | 2011-11-09 | 191.654 | 51,697 | +2,090 | 0.01% | 9,907,957 |
| 2011-11-10 | 2011-11-08 | 189.932 | 49,607 | +975 | 0.01% | 9,421,939 |
| 2011-11-09 | 2011-11-07 | 192.803 | 48,632 | +1,393 | 0.01% | 9,376,389 |
| 2011-11-08 | 2011-11-04 | 194.813 | 47,239 | -2,647 | 0.01% | 9,202,759 |
| 2011-11-07 | 2011-11-03 | 187.635 | 49,886 | +3,483 | 0.01% | 9,360,343 |
| 2011-11-04 | 2011-11-02 | 194.526 | 46,403 | -3,971 | 0.01% | 9,026,572 |
| 2011-11-03 | 2011-11-01 | 184.333 | 50,374 | +4,249 | 0.01% | 9,285,578 |
| 2011-11-02 | 2011-10-31 | 192.516 | 46,125 | +697 | 0.01% | 8,879,789 |
| 2011-11-01 | 2011-10-28 | 196.392 | 45,428 | -3,970 | 0.01% | 8,921,692 |
| 2011-10-31 | 2011-10-27 | 183.184 | 49,398 | -5,712 | 0.01% | 9,048,936 |
| 2011-10-28 | 2011-10-26 | 169.690 | 55,110 | +3,831 | 0.01% | 9,351,588 |
| 2011-10-26 | 2011-10-24 | 169.833 | 51,279 | -6,269 | 0.01% | 8,708,870 |
| 2011-10-25 | 2011-10-21 | 164.234 | 57,548 | +1,393 | 0.01% | 9,451,348 |
| 2011-10-24 | 2011-10-20 | 162.655 | 56,155 | +3,204 | 0.01% | 9,133,891 |
| 2011-10-21 | 2011-10-19 | 167.249 | 52,951 | -279 | 0.01% | 8,856,000 |
| 2011-10-20 | 2011-10-18 | 164.808 | 53,230 | +279 | 0.01% | 8,772,752 |
| 2011-10-19 | 2011-10-17 | 175.001 | 52,951 | -279 | 0.01% | 9,266,492 |
| 2011-10-18 | 2011-10-14 | 169.690 | 53,230 | +697 | 0.01% | 9,032,572 |
| 2011-10-17 | 2011-10-13 | 173.566 | 52,533 | -49,108 | 0.01% | 9,117,925 |
| 2011-10-14 | 2011-10-12 | 167.105 | 101,641 | +1,045 | 0.01% | 16,984,760 |
| 2011-10-13 | 2011-10-11 | 168.541 | 100,596 | -697 | 0.01% | 16,954,551 |
| 2011-10-12 | 2011-10-10 | 157.917 | 101,293 | +1,394 | 0.01% | 15,995,934 |
| 2011-10-11 | 2011-10-07 | 157.917 | 99,899 | -1,045 | 0.01% | 15,775,797 |
| 2011-10-10 | 2011-10-06 | 145.858 | 100,944 | +418 | 0.01% | 14,723,522 |
| 2011-10-07 | 2011-10-04 | 144.566 | 100,526 | -70 | 0.01% | 14,532,668 |
| 2011-10-06 | 2011-10-03 | 155.190 | 100,596 | -4,314 | 0.01% | 15,611,474 |
| 2011-10-04 | 2011-09-30 | 164.665 | 104,910 | +209 | 0.01% | 17,274,990 |
| 2011-10-03 | 2011-09-28 | 170.407 | 104,701 | +1,463 | 0.01% | 17,841,815 |
| 2011-09-30 | 2011-09-27 | 176.580 | 103,238 | +418 | 0.01% | 18,229,812 |
| 2011-09-28 | 2011-09-26 | 170.694 | 102,820 | -418 | 0.01% | 17,550,801 |
| 2011-09-27 | 2011-09-23 | 178.016 | 103,238 | -557 | 0.01% | 18,378,022 |
| 2011-09-26 | 2011-09-22 | 181.892 | 103,795 | -349 | 0.01% | 18,879,502 |
| 2011-09-23 | 2011-09-21 | 191.224 | 104,144 | +1,742 | 0.01% | 19,914,801 |
| 2011-09-21 | 2011-09-19 | 194.238 | 102,402 | +487 | 0.01% | 19,890,410 |
| 2011-09-20 | 2011-09-16 | 200.699 | 101,915 | -975 | 0.01% | 20,454,213 |
| 2011-09-19 | 2011-09-15 | 195.818 | 102,890 | -1,045 | 0.01% | 20,147,679 |
| 2011-09-16 | 2011-09-14 | 192.516 | 103,935 | +697 | 0.01% | 20,009,125 |
| 2011-09-15 | 2011-09-12 | 194.238 | 103,238 | -2,577 | 0.01% | 20,052,793 |
| 2011-09-12 | 2011-09-08 | 202.134 | 105,815 | +8,358 | 0.01% | 21,388,848 |
| 2011-09-09 | 2011-09-07 | 203.857 | 97,457 | +7,454 | 0.01% | 19,867,301 |
| 2011-09-08 | 2011-09-06 | 202.565 | 90,003 | +209 | 0.01% | 18,231,462 |
| 2011-09-07 | 2011-09-05 | 201.417 | 89,794 | +278 | 0.01% | 18,085,998 |
| 2011-09-06 | 2011-09-02 | 204.575 | 89,516 | +349 | 0.01% | 18,312,727 |
| 2011-09-05 | 2011-09-01 | 207.590 | 89,167 | +696 | 0.01% | 18,510,150 |
| 2011-09-02 | 2011-08-31 | 209.312 | 88,471 | -13,931 | 0.01% | 18,518,080 |
| 2011-09-01 | 2011-08-30 | 204.718 | 102,402 | -906 | 0.01% | 20,963,580 |
| 2011-08-31 | 2011-08-29 | 202.996 | 103,308 | +349 | 0.01% | 20,971,083 |
| 2011-08-30 | 2011-08-26 | 203.426 | 102,959 | +557 | 0.01% | 20,944,580 |
| 2011-08-26 | 2011-08-24 | 204.001 | 102,402 | +21,593 | 0.01% | 20,890,076 |
| 2011-08-24 | 2011-08-22 | 211.253 | 80,809 | +1,937 | 0.01% | 17,071,173 |
| 2011-08-23 | 2011-08-19 | 207.465 | 78,872 | +21,964 | 0.01% | 16,363,208 |
| 2011-08-22 | 2011-08-18 | 215.041 | 56,908 | -17,777 | 0.01% | 12,237,573 |
| 2011-08-19 | 2011-08-17 | 207.611 | 74,685 | -686 | 0.01% | 15,505,432 |
| 2011-08-18 | 2011-08-16 | 205.426 | 75,371 | -7,551 | 0.01% | 15,483,139 |
| 2011-08-17 | 2011-08-15 | 204.406 | 82,922 | +344 | 0.01% | 16,949,741 |
| 2011-08-16 | 2011-08-12 | 199.744 | 82,578 | +68 | 0.01% | 16,494,435 |
| 2011-08-15 | 2011-08-11 | 198.870 | 82,510 | +8,855 | 0.01% | 16,408,726 |
| 2011-08-12 | 2011-08-10 | 205.717 | 73,655 | +1,372 | 0.01% | 15,152,090 |
| 2011-08-11 | 2011-08-09 | 200.472 | 72,283 | +206 | 0.01% | 14,490,729 |
| 2011-08-10 | 2011-08-08 | 210.234 | 72,077 | +8,511 | 0.01% | 15,153,001 |
| 2011-08-09 | 2011-08-05 | 217.955 | 63,566 | +18,052 | 0.01% | 13,854,540 |
| 2011-08-08 | 2011-08-04 | 228.591 | 45,514 | +1,373 | 0.01% | 10,404,077 |
| 2011-08-05 | 2011-08-03 | 230.193 | 44,141 | -11,394 | 0.01% | 10,160,963 |
| 2011-08-03 | 2011-08-01 | 236.021 | 55,535 | +6,864 | 0.01% | 13,107,426 |
| 2011-08-02 | 2011-07-29 | 234.418 | 48,671 | +137 | 0.01% | 11,409,377 |
| 2011-08-01 | 2011-07-28 | 236.604 | 48,534 | +4,187 | 0.01% | 11,483,327 |
| 2011-07-29 | 2011-07-27 | 235.730 | 44,347 | -4,530 | 0.01% | 10,453,901 |
| 2011-07-28 | 2011-07-26 | 235.293 | 48,877 | +8,031 | 0.01% | 11,500,393 |
| 2011-07-27 | 2011-07-25 | 233.981 | 40,846 | +137 | 0.01% | 9,557,200 |
| 2011-07-26 | 2011-07-22 | 236.895 | 40,709 | +686 | 0.01% | 9,643,764 |
| 2011-07-25 | 2011-07-21 | 233.690 | 40,023 | +412 | 0.01% | 9,352,972 |
| 2011-07-22 | 2011-07-20 | 233.253 | 39,611 | +275 | 0.01% | 9,239,378 |
| 2011-07-21 | 2011-07-19 | 232.087 | 39,336 | -1,373 | 0.01% | 9,129,386 |
| 2011-07-19 | 2011-07-15 | 234.564 | 40,709 | +1,373 | 0.01% | 9,548,869 |
| 2011-07-15 | 2011-07-13 | 237.478 | 39,336 | -69 | 0.01% | 9,341,431 |
| 2011-07-14 | 2011-07-12 | 235.730 | 39,405 | -2,677 | 0.01% | 9,288,925 |
| 2011-07-13 | 2011-07-11 | 240.537 | 42,082 | +2,746 | 0.01% | 10,122,297 |
| 2011-07-12 | 2011-07-08 | 244.034 | 39,336 | +411 | 0.01% | 9,599,323 |
| 2011-07-06 | 2011-07-04 | 244.763 | 38,925 | -480 | 0.01% | 9,527,381 |
| 2011-07-05 | 2011-06-30 | 237.624 | 39,405 | -1,373 | 0.01% | 9,363,558 |
| 2011-07-04 | 2011-06-29 | 236.458 | 40,778 | -206 | 0.01% | 9,642,287 |
| 2011-06-30 | 2011-06-28 | 235.584 | 40,984 | -1,441 | 0.01% | 9,655,171 |
| 2011-06-29 | 2011-06-27 | 236.167 | 42,425 | +274 | 0.01% | 10,019,372 |
| 2011-06-28 | 2011-06-24 | 238.206 | 42,151 | -14,345 | 0.01% | 10,040,637 |
| 2011-06-27 | 2011-06-23 | 231.796 | 56,496 | +14,414 | 0.01% | 13,095,543 |
| 2011-06-24 | 2011-06-22 | 235.438 | 42,082 | +412 | 0.01% | 9,907,711 |
| 2011-06-23 | 2011-06-21 | 235.147 | 41,670 | -3,020 | 0.01% | 9,798,569 |
| 2011-06-22 | 2011-06-20 | 228.591 | 44,690 | +3,775 | 0.01% | 10,215,718 |
| 2011-06-21 | 2011-06-17 | 233.253 | 40,915 | +1,167 | 0.01% | 9,543,540 |
| 2011-06-20 | 2011-06-16 | 234.273 | 39,748 | +68 | 0.01% | 9,311,871 |
| 2011-06-17 | 2011-06-15 | 240.537 | 39,680 | -343 | 0.01% | 9,544,526 |
| 2011-06-16 | 2011-06-14 | 242.431 | 40,023 | -14,071 | 0.01% | 9,702,834 |
| 2011-06-14 | 2011-06-10 | 244.617 | 54,094 | +206 | 0.01% | 13,232,302 |
| 2011-06-13 | 2011-06-09 | 246.802 | 53,888 | -12,354 | 0.01% | 13,299,677 |
| 2011-06-10 | 2011-06-08 | 246.219 | 66,242 | +14,963 | 0.01% | 16,310,068 |
| 2011-06-09 | 2011-06-07 | 248.113 | 51,279 | -138 | 0.01% | 12,723,008 |
| 2011-06-08 | 2011-06-03 | 247.385 | 51,417 | +412 | 0.01% | 12,719,793 |
| 2011-06-07 | 2011-06-02 | 250.299 | 51,005 | +1,373 | 0.01% | 12,766,491 |
| 2011-06-03 | 2011-06-01 | 252.484 | 49,632 | +13,727 | 0.01% | 12,531,295 |
| 2011-06-02 | 2011-05-31 | 253.941 | 35,905 | -2,402 | 0.00% | 9,117,755 |
| 2011-06-01 | 2011-05-30 | 248.113 | 38,307 | -14,071 | 0.01% | 9,504,481 |
| 2011-05-31 | 2011-05-27 | 247.385 | 52,378 | -206 | 0.01% | 12,957,530 |
| 2011-05-30 | 2011-05-26 | 245.637 | 52,584 | +138 | 0.01% | 12,916,558 |
| 2011-05-27 | 2011-05-25 | 244.763 | 52,446 | +14,208 | 0.01% | 12,836,815 |
| 2011-05-26 | 2011-05-24 | 246.074 | 38,238 | +1,578 | 0.01% | 9,409,368 |
| 2011-05-25 | 2011-05-23 | 247.531 | 36,660 | -11,256 | 0.00% | 9,074,474 |
| 2011-05-24 | 2011-05-20 | 252.484 | 47,916 | +13,041 | 0.01% | 12,098,032 |
| 2011-05-23 | 2011-05-19 | 252.776 | 34,875 | -412 | 0.00% | 8,815,548 |
| 2011-05-18 | 2011-05-16 | 249.716 | 35,287 | -15,100 | 0.00% | 8,811,730 |
| 2011-05-17 | 2011-05-13 | 252.193 | 50,387 | +137 | 0.01% | 12,707,239 |
| 2011-05-16 | 2011-05-12 | 248.696 | 50,250 | +1,922 | 0.01% | 12,496,984 |
| 2011-05-13 | 2011-05-11 | 252.921 | 48,328 | +206 | 0.01% | 12,223,179 |
| 2011-05-12 | 2011-05-09 | 254.524 | 48,122 | -1,373 | 0.01% | 12,248,198 |
| 2011-05-11 | 2011-05-06 | 253.650 | 49,495 | -2,745 | 0.01% | 12,554,393 |
| 2011-05-09 | 2011-05-05 | 253.067 | 52,240 | -6,864 | 0.01% | 13,220,218 |
| 2011-05-06 | 2011-05-04 | 253.504 | 59,104 | -481 | 0.01% | 14,983,102 |
| 2011-05-05 | 2011-05-03 | 256.126 | 59,585 | +412 | 0.01% | 15,261,297 |
| 2011-05-04 | 2011-04-29 | 258.166 | 59,173 | +549 | 0.01% | 15,276,467 |
| 2011-05-03 | 2011-04-28 | 260.789 | 58,624 | +1,373 | 0.01% | 15,288,473 |
| 2011-04-29 | 2011-04-27 | 262.683 | 57,251 | +3,432 | 0.01% | 15,038,843 |
| 2011-04-28 | 2011-04-26 | 262.246 | 53,819 | -69 | 0.01% | 14,113,793 |
| 2011-04-27 | 2011-04-21 | 264.868 | 53,888 | -10,982 | 0.01% | 14,273,207 |
| 2011-04-26 | 2011-04-20 | 262.100 | 64,870 | -2,059 | 0.01% | 17,002,418 |
| 2011-04-21 | 2011-04-19 | 260.352 | 66,929 | +15,718 | 0.01% | 17,425,069 |
| 2011-04-20 | 2011-04-18 | 264.285 | 51,211 | +7,001 | 0.01% | 13,534,311 |
| 2011-04-19 | 2011-04-15 | 264.868 | 44,210 | -6,864 | 0.01% | 11,709,814 |
| 2011-04-18 | 2011-04-14 | 264.722 | 51,074 | -686 | 0.01% | 13,520,427 |
| 2011-04-15 | 2011-04-13 | 265.305 | 51,760 | -11,668 | 0.01% | 13,732,191 |
| 2011-04-14 | 2011-04-12 | 267.403 | 63,428 | +12,629 | 0.01% | 16,960,824 |
| 2011-04-13 | 2011-04-11 | 270.059 | 50,799 | +14,742 | 0.01% | 13,718,733 |
| 2011-04-12 | 2011-04-08 | 268.583 | 36,057 | -542 | 0.00% | 9,684,311 |
| 2011-04-11 | 2011-04-07 | 265.484 | 36,599 | +4,066 | 0.01% | 9,716,461 |
| 2011-04-08 | 2011-04-06 | 266.665 | 32,533 | +3,185 | 0.00% | 8,675,410 |
| 2011-04-07 | 2011-04-04 | 266.960 | 29,348 | -1,152 | 0.00% | 7,834,744 |
| 2011-04-06 | 2011-04-01 | 253.531 | 30,500 | -474 | 0.00% | 7,732,693 |
| 2011-04-04 | 2011-03-31 | 249.399 | 30,974 | -2,033 | 0.00% | 7,724,880 |
| 2011-04-01 | 2011-03-30 | 246.447 | 33,007 | -4,269 | 0.00% | 8,134,489 |
| 2011-03-31 | 2011-03-29 | 244.381 | 37,276 | -2,508 | 0.01% | 9,109,560 |
| 2011-03-30 | 2011-03-28 | 243.496 | 39,784 | +204 | 0.01% | 9,687,242 |
| 2011-03-29 | 2011-03-25 | 246.152 | 39,580 | -3,931 | 0.01% | 9,742,706 |
| 2011-03-28 | 2011-03-24 | 242.315 | 43,511 | +3,389 | 0.01% | 10,543,383 |
| 2011-03-25 | 2011-03-23 | 244.086 | 40,122 | +3,117 | 0.01% | 9,793,227 |
| 2011-03-24 | 2011-03-22 | 246.152 | 37,005 | -11,656 | 0.01% | 9,108,864 |
| 2011-03-23 | 2011-03-21 | 241.577 | 48,661 | -3,794 | 0.01% | 11,755,401 |
| 2011-03-22 | 2011-03-18 | 235.822 | 52,455 | +677 | 0.01% | 12,370,049 |
| 2011-03-21 | 2011-03-17 | 235.970 | 51,778 | +4,744 | 0.01% | 12,218,038 |
| 2011-03-18 | 2011-03-16 | 241.873 | 47,034 | -8,809 | 0.01% | 11,376,237 |
| 2011-03-17 | 2011-03-15 | 241.135 | 55,843 | +21,548 | 0.01% | 13,465,688 |
| 2011-03-16 | 2011-03-14 | 245.562 | 34,295 | -2,710 | 0.00% | 8,421,547 |
| 2011-03-15 | 2011-03-11 | 246.447 | 37,005 | +1,694 | 0.01% | 9,119,786 |
| 2011-03-14 | 2011-03-10 | 248.956 | 35,311 | +2,914 | 0.00% | 8,790,890 |
| 2011-03-11 | 2011-03-09 | 251.612 | 32,397 | -1,356 | 0.00% | 8,151,489 |
| 2011-03-10 | 2011-03-08 | 253.088 | 33,753 | +1,017 | 0.00% | 8,542,486 |
| 2011-03-08 | 2011-03-04 | 250.284 | 32,736 | -1,356 | 0.00% | 8,193,307 |
| 2011-03-04 | 2011-03-02 | 246.595 | 34,092 | -1,016 | 0.00% | 8,406,915 |
| 2011-03-03 | 2011-03-01 | 250.432 | 35,108 | -13,553 | 0.00% | 8,792,162 |
| 2011-03-02 | 2011-02-28 | 248.661 | 48,661 | -135 | 0.01% | 12,100,092 |
| 2011-03-01 | 2011-02-25 | 243.643 | 48,796 | +11,791 | 0.01% | 11,888,828 |
| 2011-02-28 | 2011-02-24 | 242.168 | 37,005 | -949 | 0.01% | 8,961,418 |
| 2011-02-25 | 2011-02-23 | 245.119 | 37,954 | +4,947 | 0.01% | 9,303,255 |
| 2011-02-24 | 2011-02-22 | 246.152 | 33,007 | +67 | 0.00% | 8,124,747 |
| 2011-02-22 | 2011-02-18 | 252.055 | 32,940 | -338 | 0.00% | 8,302,697 |
| 2011-02-21 | 2011-02-17 | 245.710 | 33,278 | +203 | 0.00% | 8,176,721 |
| 2011-02-18 | 2011-02-16 | 247.185 | 33,075 | +1,152 | 0.00% | 8,175,652 |
| 2011-02-17 | 2011-02-15 | 248.661 | 31,923 | +745 | 0.00% | 7,938,005 |
| 2011-02-16 | 2011-02-14 | 249.989 | 31,178 | -610 | 0.00% | 7,794,162 |
| 2011-02-15 | 2011-02-11 | 249.251 | 31,788 | -12,468 | 0.00% | 7,923,200 |
| 2011-02-14 | 2011-02-10 | 247.480 | 44,256 | +18,703 | 0.01% | 10,952,493 |
| 2011-02-11 | 2011-02-09 | 260.172 | 25,553 | +1,287 | 0.00% | 6,648,168 |
| 2011-02-10 | 2011-02-08 | 264.746 | 24,266 | -881 | 0.00% | 6,424,338 |
| 2011-02-08 | 2011-02-02 | 266.517 | 25,147 | +1,288 | 0.00% | 6,702,112 |
| 2011-02-07 | 2011-01-31 | 263.861 | 23,859 | -136 | 0.00% | 6,295,460 |
| 2011-02-01 | 2011-01-28 | 263.123 | 23,995 | +407 | 0.00% | 6,313,640 |
| 2011-01-31 | 2011-01-27 | 264.304 | 23,588 | +135 | 0.00% | 6,234,397 |
| 2011-01-28 | 2011-01-26 | 265.632 | 23,453 | -3,388 | 0.00% | 6,229,865 |
| 2011-01-27 | 2011-01-25 | 265.632 | 26,841 | -3,524 | 0.00% | 7,129,826 |
| 2011-01-26 | 2011-01-24 | 265.042 | 30,365 | +136 | 0.00% | 8,047,989 |
| 2011-01-25 | 2011-01-21 | 268.879 | 30,229 | +6,776 | 0.00% | 8,127,929 |
| 2011-01-24 | 2011-01-20 | 270.207 | 23,453 | -46,892 | 0.00% | 6,337,157 |
| 2011-01-21 | 2011-01-19 | 275.372 | 70,345 | -3,930 | 0.01% | 19,371,026 |
| 2011-01-20 | 2011-01-18 | 272.273 | 74,275 | -1,491 | 0.01% | 20,223,056 |
| 2011-01-19 | 2011-01-17 | 273.748 | 75,766 | +46,418 | 0.01% | 20,740,825 |
| 2011-01-18 | 2011-01-14 | 276.405 | 29,348 | -68 | 0.00% | 8,111,927 |
| 2011-01-17 | 2011-01-13 | 279.061 | 29,416 | +3,185 | 0.00% | 8,208,861 |
| 2011-01-14 | 2011-01-12 | 278.618 | 26,231 | -1,355 | 0.00% | 7,308,438 |
| 2011-01-12 | 2011-01-10 | 268.879 | 27,586 | +948 | 0.00% | 7,417,283 |
| 2011-01-11 | 2011-01-07 | 272.273 | 26,638 | -7,725 | 0.00% | 7,252,801 |
| 2011-01-10 | 2011-01-06 | 272.715 | 34,363 | +6,777 | 0.00% | 9,371,320 |
| 2011-01-07 | 2011-01-05 | 273.896 | 27,586 | +4,065 | 0.00% | 7,555,696 |
| 2011-01-06 | 2011-01-04 | 273.896 | 23,521 | -203 | 0.00% | 6,442,308 |
| 2011-01-05 | 2011-01-03 | 265.337 | 23,724 | -135 | 0.00% | 6,294,849 |
| 2011-01-04 | 2010-12-31 | 260.172 | 23,859 | +67 | 0.00% | 6,207,437 |
| 2011-01-03 | 2010-12-29 | 261.943 | 23,792 | -71,218 | 0.00% | 6,232,138 |
| 2010-12-30 | 2010-12-28 | 258.991 | 95,010 | +71,218 | 0.01% | 24,606,746 |
| 2010-12-23 | 2010-12-21 | 263.861 | 23,792 | -33,203 | 0.00% | 6,277,782 |
| 2010-12-22 | 2010-12-20 | 257.811 | 56,995 | +2,032 | 0.01% | 14,693,911 |
| 2010-12-21 | 2010-12-17 | 260.024 | 54,963 | +4,405 | 0.01% | 14,291,706 |
| 2010-12-20 | 2010-12-16 | 258.696 | 50,558 | +1,152 | 0.01% | 13,079,151 |
| 2010-12-15 | 2010-12-13 | 269.912 | 49,406 | -339 | 0.01% | 13,335,250 |
| 2010-12-14 | 2010-12-10 | 268.731 | 49,745 | -135 | 0.01% | 13,368,021 |
| 2010-12-13 | 2010-12-09 | 267.993 | 49,880 | +6,776 | 0.01% | 13,367,495 |
| 2010-12-10 | 2010-12-08 | 268.141 | 43,104 | +19,719 | 0.01% | 11,557,935 |
| 2010-12-09 | 2010-12-07 | 268.731 | 23,385 | -2,033 | 0.00% | 6,284,273 |
| 2010-12-08 | 2010-12-06 | 266.370 | 25,418 | +2,236 | 0.00% | 6,770,587 |
| 2010-12-07 | 2010-12-03 | 272.125 | 23,182 | -2,575 | 0.00% | 6,308,405 |
| 2010-12-06 | 2010-12-02 | 270.059 | 25,757 | -18,973 | 0.00% | 6,955,913 |
| 2010-12-03 | 2010-12-01 | 265.042 | 44,730 | +67 | 0.01% | 11,855,312 |
| 2010-12-02 | 2010-11-30 | 262.533 | 44,663 | -46,485 | 0.01% | 11,725,506 |
| 2010-12-01 | 2010-11-29 | 264.304 | 91,148 | +15,857 | 0.01% | 24,090,759 |
| 2010-11-30 | 2010-11-26 | 257.663 | 75,291 | -2,779 | 0.01% | 19,399,702 |
| 2010-11-29 | 2010-11-25 | 260.614 | 78,070 | +22,091 | 0.01% | 20,346,168 |
| 2010-11-26 | 2010-11-24 | 263.418 | 55,979 | -17,754 | 0.01% | 14,745,894 |
| 2010-11-25 | 2010-11-23 | 260.910 | 73,733 | +11,723 | 0.01% | 19,237,645 |
| 2010-11-24 | 2010-11-22 | 268.583 | 62,010 | +41,336 | 0.01% | 16,654,855 |
| 2010-11-23 | 2010-11-19 | 270.649 | 20,674 | -272 | 0.00% | 5,595,406 |
| 2010-11-22 | 2010-11-18 | 270.797 | 20,946 | -54,481 | 0.00% | 5,672,114 |
| 2010-11-19 | 2010-11-17 | 260.762 | 75,427 | +22,836 | 0.01% | 19,668,495 |
| 2010-11-18 | 2010-11-16 | 269.174 | 52,591 | +31,578 | 0.01% | 14,156,113 |
| 2010-11-17 | 2010-11-15 | 271.830 | 21,013 | -6,370 | 0.00% | 5,711,964 |
| 2010-11-16 | 2010-11-12 | 278.028 | 27,383 | +881 | 0.00% | 7,613,243 |
| 2010-11-15 | 2010-11-11 | 280.537 | 26,502 | +339 | 0.00% | 7,434,787 |
| 2010-11-12 | 2010-11-10 | 284.816 | 26,163 | +339 | 0.00% | 7,451,653 |
| 2010-11-11 | 2010-11-09 | 286.587 | 25,824 | -339 | 0.00% | 7,400,831 |
| 2010-11-10 | 2010-11-08 | 291.015 | 26,163 | +1,423 | 0.00% | 7,613,813 |
| 2010-11-09 | 2010-11-05 | 283.193 | 24,740 | +271 | 0.00% | 7,006,198 |
| 2010-11-08 | 2010-11-04 | 272.715 | 24,469 | -61,258 | 0.00% | 6,673,074 |
| 2010-11-05 | 2010-11-03 | 264.304 | 85,727 | -135 | 0.01% | 22,657,968 |
| 2010-11-04 | 2010-11-02 | 259.877 | 85,862 | +64,510 | 0.01% | 22,313,521 |
| 2010-11-03 | 2010-11-01 | 264.009 | 21,352 | -72,100 | 0.00% | 5,637,112 |
| 2010-11-02 | 2010-10-29 | 251.760 | 93,452 | +5,828 | 0.01% | 23,527,478 |
| 2010-11-01 | 2010-10-28 | 251.760 | 87,624 | +1,219 | 0.01% | 22,060,221 |
| 2010-10-29 | 2010-10-27 | 255.892 | 86,405 | +7,116 | 0.01% | 22,110,355 |
| 2010-10-28 | 2010-10-26 | 264.451 | 79,289 | +54,210 | 0.01% | 20,968,081 |
| 2010-10-27 | 2010-10-25 | 268.436 | 25,079 | -41,539 | 0.00% | 6,732,102 |
| 2010-10-26 | 2010-10-22 | 255.892 | 66,618 | +20,939 | 0.01% | 17,047,018 |
| 2010-10-25 | 2010-10-21 | 260.319 | 45,679 | -13,485 | 0.01% | 11,891,124 |
| 2010-10-22 | 2010-10-20 | 261.205 | 59,164 | +19,855 | 0.01% | 15,453,916 |
| 2010-10-21 | 2010-10-19 | 265.189 | 39,309 | -7,454 | 0.01% | 10,424,322 |
| 2010-10-20 | 2010-10-18 | 261.795 | 46,763 | +6,776 | 0.01% | 12,242,320 |
| 2010-10-19 | 2010-10-15 | 265.632 | 39,987 | +14,705 | 0.01% | 10,621,823 |
| 2010-10-15 | 2010-10-13 | 250.727 | 25,282 | -407 | 0.00% | 6,338,880 |
| 2010-10-14 | 2010-10-12 | 247.776 | 25,689 | +68 | 0.00% | 6,365,106 |
| 2010-10-13 | 2010-10-11 | 250.284 | 25,621 | -1,762 | 0.00% | 6,412,534 |
| 2010-10-12 | 2010-10-08 | 240.397 | 27,383 | +1,355 | 0.00% | 6,582,788 |
| 2010-10-11 | 2010-10-07 | 241.135 | 26,028 | +407 | 0.00% | 6,276,255 |
| 2010-10-08 | 2010-10-06 | 236.117 | 25,621 | -339 | 0.00% | 6,049,560 |
| 2010-10-07 | 2010-10-05 | 235.675 | 25,960 | -203 | 0.00% | 6,118,111 |
| 2010-10-06 | 2010-10-04 | 231.395 | 26,163 | -1,084 | 0.00% | 6,053,985 |
| 2010-10-04 | 2010-09-29 | 223.278 | 27,247 | -1,085 | 0.00% | 6,083,666 |
| 2010-09-30 | 2010-09-28 | 220.032 | 28,332 | +339 | 0.00% | 6,233,940 |
| 2010-09-29 | 2010-09-27 | 225.640 | 27,993 | -3,388 | 0.00% | 6,316,328 |
| 2010-09-28 | 2010-09-24 | 218.261 | 31,381 | -610 | 0.00% | 6,849,245 |
| 2010-09-27 | 2010-09-22 | 210.292 | 31,991 | -271 | 0.00% | 6,727,449 |
| 2010-09-24 | 2010-09-21 | 207.488 | 32,262 | -135 | 0.00% | 6,693,979 |
| 2010-09-22 | 2010-09-20 | 209.554 | 32,397 | -678 | 0.00% | 6,788,923 |
| 2010-09-21 | 2010-09-17 | 206.455 | 33,075 | -407 | 0.00% | 6,828,500 |
| 2010-09-20 | 2010-09-16 | 204.389 | 33,482 | -1,355 | 0.00% | 6,843,353 |
| 2010-09-17 | 2010-09-15 | 202.913 | 34,837 | -610 | 0.00% | 7,068,890 |
| 2010-09-16 | 2010-09-14 | 202.471 | 35,447 | -21,210 | 0.00% | 7,176,974 |
| 2010-09-15 | 2010-09-13 | 203.208 | 56,657 | +26,360 | 0.01% | 11,513,179 |
| 2010-09-14 | 2010-09-10 | 198.486 | 30,297 | -2,168 | 0.00% | 6,013,532 |
| 2010-09-10 | 2010-09-08 | 193.616 | 32,465 | -1,355 | 0.00% | 6,285,748 |
| 2010-09-09 | 2010-09-07 | 195.387 | 33,820 | -4,812 | 0.00% | 6,607,989 |
| 2010-09-08 | 2010-09-06 | 193.173 | 38,632 | -2,913 | 0.01% | 7,462,676 |
| 2010-09-02 | 2010-08-31 | 179.892 | 41,545 | +677 | 0.01% | 7,473,606 |
| 2010-09-01 | 2010-08-30 | 180.925 | 40,868 | +1,355 | 0.01% | 7,394,037 |
| 2010-08-31 | 2010-08-27 | 179.154 | 39,513 | +339 | 0.01% | 7,078,911 |
| 2010-08-30 | 2010-08-26 | 179.892 | 39,174 | +339 | 0.01% | 7,047,083 |
| 2010-08-26 | 2010-08-24 | 187.151 | 38,835 | +678 | 0.01% | 7,268,010 |
| 2010-08-25 | 2010-08-23 | 188.050 | 38,157 | +577 | 0.01% | 7,175,426 |
| 2010-08-23 | 2010-08-19 | 188.649 | 37,580 | -1,668 | 0.01% | 7,089,446 |
| 2010-08-20 | 2010-08-18 | 187.001 | 39,248 | +2,335 | 0.01% | 7,339,422 |
| 2010-08-19 | 2010-08-17 | 186.252 | 36,913 | +334 | 0.01% | 6,875,119 |
| 2010-08-16 | 2010-08-12 | 189.099 | 36,579 | +1,468 | 0.01% | 6,917,051 |
| 2010-08-13 | 2010-08-11 | 193.444 | 35,111 | +7,008 | 0.00% | 6,792,024 |
| 2010-08-12 | 2010-08-10 | 197.490 | 28,103 | -668 | 0.00% | 5,550,062 |
| 2010-08-11 | 2010-08-09 | 200.936 | 28,771 | -133 | 0.00% | 5,781,140 |
| 2010-08-10 | 2010-08-06 | 200.187 | 28,904 | -6,674 | 0.00% | 5,786,210 |
| 2010-08-09 | 2010-08-05 | 197.790 | 35,578 | +7,008 | 0.00% | 7,036,962 |
| 2010-08-05 | 2010-08-03 | 200.037 | 28,570 | -1,669 | 0.00% | 5,715,066 |
| 2010-08-04 | 2010-08-02 | 196.741 | 30,239 | -467 | 0.00% | 5,949,246 |
| 2010-08-03 | 2010-07-30 | 191.347 | 30,706 | -334 | 0.00% | 5,875,488 |
| 2010-08-02 | 2010-07-29 | 191.496 | 31,040 | +334 | 0.00% | 5,944,048 |
| 2010-07-28 | 2010-07-26 | 191.197 | 30,706 | -601 | 0.00% | 5,870,887 |
| 2010-07-27 | 2010-07-23 | 189.998 | 31,307 | -1,001 | 0.00% | 5,948,267 |
| 2010-07-23 | 2010-07-21 | 184.454 | 32,308 | -133 | 0.00% | 5,959,336 |
| 2010-07-20 | 2010-07-16 | 183.105 | 32,441 | +334 | 0.00% | 5,940,120 |
| 2010-07-16 | 2010-07-14 | 186.102 | 32,107 | -334 | 0.00% | 5,975,181 |
| 2010-07-13 | 2010-07-09 | 183.705 | 32,441 | -334 | 0.00% | 5,959,564 |
| 2010-07-08 | 2010-07-06 | 182.056 | 32,775 | +334 | 0.00% | 5,966,900 |
| 2010-07-07 | 2010-07-05 | 179.959 | 32,441 | -334 | 0.00% | 5,838,039 |
| 2010-07-06 | 2010-07-02 | 181.907 | 32,775 | +1,135 | 0.00% | 5,961,989 |
| 2010-07-05 | 2010-06-30 | 183.705 | 31,640 | -334 | 0.00% | 5,812,416 |
| 2010-06-29 | 2010-06-25 | 188.649 | 31,974 | +334 | 0.00% | 6,031,877 |
| 2010-06-28 | 2010-06-24 | 187.750 | 31,640 | +333 | 0.00% | 5,940,422 |
| 2010-06-23 | 2010-06-21 | 190.897 | 31,307 | -1,001 | 0.00% | 5,976,414 |
| 2010-06-22 | 2010-06-18 | 183.255 | 32,308 | -2,002 | 0.00% | 5,920,608 |
| 2010-06-17 | 2010-06-14 | 182.656 | 34,310 | -1,335 | 0.00% | 6,266,921 |
| 2010-06-15 | 2010-06-11 | 180.558 | 35,645 | -133 | 0.00% | 6,435,991 |
| 2010-06-10 | 2010-06-08 | 177.561 | 35,778 | +334 | 0.00% | 6,352,785 |
| 2010-06-09 | 2010-06-07 | 175.164 | 35,444 | +133 | 0.00% | 6,208,505 |
| 2010-06-03 | 2010-06-01 | 178.161 | 35,311 | -13,347 | 0.00% | 6,291,028 |
| 2010-06-02 | 2010-05-31 | 179.209 | 48,658 | -134 | 0.01% | 8,719,974 |
| 2010-06-01 | 2010-05-28 | 181.307 | 48,792 | -400 | 0.01% | 8,846,343 |
| 2010-05-31 | 2010-05-27 | 178.011 | 49,192 | -1,335 | 0.01% | 8,756,704 |
| 2010-05-28 | 2010-05-26 | 173.216 | 50,527 | -27 | 0.01% | 8,752,077 |
| 2010-05-27 | 2010-05-25 | 172.766 | 50,554 | +8,543 | 0.01% | 8,734,028 |
| 2010-05-26 | 2010-05-24 | 179.209 | 42,011 | -1,175 | 0.01% | 7,528,769 |
| 2010-05-25 | 2010-05-20 | 178.610 | 43,186 | +200 | 0.01% | 7,713,456 |
| 2010-05-24 | 2010-05-19 | 179.959 | 42,986 | +3,337 | 0.01% | 7,735,703 |
| 2010-05-20 | 2010-05-18 | 182.955 | 39,649 | +1,335 | 0.01% | 7,254,002 |
| 2010-05-19 | 2010-05-17 | 183.555 | 38,314 | +334 | 0.01% | 7,032,720 |
| 2010-05-17 | 2010-05-13 | 188.649 | 37,980 | -1,202 | 0.01% | 7,164,905 |
| 2010-05-12 | 2010-05-10 | 187.301 | 39,182 | +2,203 | 0.01% | 7,338,822 |
| 2010-05-11 | 2010-05-07 | 184.903 | 36,979 | -2,870 | 0.01% | 6,837,543 |
| 2010-05-10 | 2010-05-06 | 186.702 | 39,849 | +1,001 | 0.01% | 7,439,868 |
| 2010-05-07 | 2010-05-05 | 188.649 | 38,848 | -2,269 | 0.01% | 7,328,653 |
| 2010-05-05 | 2010-05-03 | 192.246 | 41,117 | +334 | 0.01% | 7,904,563 |
| 2010-05-03 | 2010-04-29 | 192.995 | 40,783 | +534 | 0.01% | 7,870,907 |
| 2010-04-30 | 2010-04-28 | 193.894 | 40,249 | +7,875 | 0.01% | 7,804,034 |
| 2010-04-29 | 2010-04-27 | 196.291 | 32,374 | -334 | 0.00% | 6,354,735 |
| 2010-04-28 | 2010-04-26 | 198.988 | 32,708 | +334 | 0.00% | 6,508,514 |
| 2010-04-27 | 2010-04-23 | 197.190 | 32,374 | +1,001 | 0.00% | 6,383,840 |
| 2010-04-23 | 2010-04-21 | 200.487 | 31,373 | +6,673 | 0.00% | 6,289,874 |
| 2010-04-20 | 2010-04-16 | 202.285 | 24,700 | -667 | 0.00% | 4,996,438 |
| 2010-04-16 | 2010-04-14 | 212.057 | 25,367 | -6,674 | 0.00% | 5,379,257 |
| 2010-04-15 | 2010-04-13 | 212.209 | 32,041 | +481 | 0.00% | 6,799,401 |
| 2010-04-14 | 2010-04-12 | 211.297 | 31,560 | -329 | 0.00% | 6,668,522 |
| 2010-04-13 | 2010-04-09 | 213.578 | 31,889 | -657 | 0.00% | 6,810,804 |
| 2010-04-12 | 2010-04-08 | 211.449 | 32,546 | -1,775 | 0.00% | 6,881,812 |
| 2010-04-09 | 2010-04-07 | 208.406 | 34,321 | -13,148 | 0.00% | 7,152,714 |
| 2010-04-01 | 2010-03-30 | 199.431 | 47,469 | +20,379 | 0.01% | 9,466,799 |
| 2010-03-31 | 2010-03-29 | 200.344 | 27,090 | -263 | 0.00% | 5,427,317 |
| 2010-03-30 | 2010-03-26 | 199.279 | 27,353 | -66 | 0.00% | 5,450,880 |
| 2010-03-29 | 2010-03-25 | 195.780 | 27,419 | -18,406 | 0.00% | 5,368,099 |
| 2010-03-26 | 2010-03-24 | 196.997 | 45,825 | +7,231 | 0.01% | 9,027,399 |
| 2010-03-25 | 2010-03-23 | 198.518 | 38,594 | +329 | 0.01% | 7,661,621 |
| 2010-03-24 | 2010-03-22 | 198.823 | 38,265 | +13,147 | 0.01% | 7,607,951 |
| 2010-03-17 | 2010-03-15 | 200.952 | 25,118 | -592 | 0.00% | 5,047,522 |
| 2010-03-16 | 2010-03-12 | 203.234 | 25,710 | +329 | 0.00% | 5,225,152 |
| 2010-03-12 | 2010-03-10 | 201.713 | 25,381 | +394 | 0.00% | 5,119,678 |
| 2010-03-11 | 2010-03-09 | 204.147 | 24,987 | -197 | 0.00% | 5,101,020 |
| 2010-03-10 | 2010-03-08 | 203.082 | 25,184 | -1,315 | 0.00% | 5,114,420 |
| 2010-03-08 | 2010-03-04 | 197.910 | 26,499 | +329 | 0.00% | 5,244,416 |
| 2010-03-05 | 2010-03-03 | 202.017 | 26,170 | +329 | 0.00% | 5,286,791 |
| 2010-03-03 | 2010-03-01 | 203.995 | 25,841 | +591 | 0.00% | 5,271,430 |
| 2010-03-01 | 2010-02-25 | 196.541 | 25,250 | +658 | 0.00% | 4,962,657 |
| 2010-02-24 | 2010-02-22 | 197.606 | 24,592 | -921 | 0.00% | 4,859,520 |
| 2010-02-23 | 2010-02-19 | 193.651 | 25,513 | +921 | 0.00% | 4,940,607 |
| 2010-02-19 | 2010-02-17 | 199.127 | 24,592 | -329 | 0.00% | 4,896,930 |
| 2010-02-18 | 2010-02-12 | 198.062 | 24,921 | -329 | 0.00% | 4,935,905 |
| 2010-02-12 | 2010-02-10 | 194.411 | 25,250 | -525 | 0.00% | 4,908,882 |
| 2010-02-11 | 2010-02-09 | 191.369 | 25,775 | -329 | 0.00% | 4,932,529 |
| 2010-02-10 | 2010-02-08 | 193.803 | 26,104 | +657 | 0.00% | 5,059,025 |
| 2010-02-09 | 2010-02-05 | 196.541 | 25,447 | +2,170 | 0.00% | 5,001,376 |
| 2010-02-08 | 2010-02-04 | 202.626 | 23,277 | +197 | 0.00% | 4,716,519 |
| 2010-02-05 | 2010-02-03 | 206.733 | 23,080 | -6,574 | 0.00% | 4,771,398 |
| 2010-02-03 | 2010-02-01 | 201.257 | 29,654 | +526 | 0.00% | 5,968,064 |
| 2010-02-01 | 2010-01-28 | 203.082 | 29,128 | +66 | 0.00% | 5,915,375 |
| 2010-01-29 | 2010-01-27 | 200.648 | 29,062 | +1,314 | 0.00% | 5,831,237 |
| 2010-01-28 | 2010-01-26 | 202.930 | 27,748 | +1,710 | 0.00% | 5,630,901 |
| 2010-01-27 | 2010-01-25 | 206.885 | 26,038 | +7,231 | 0.00% | 5,386,875 |
| 2010-01-26 | 2010-01-22 | 209.775 | 18,807 | +2,300 | 0.00% | 3,945,247 |
| 2010-01-20 | 2010-01-18 | 223.923 | 16,507 | +1,907 | 0.00% | 3,696,293 |
| 2010-01-19 | 2010-01-15 | 223.162 | 14,600 | +197 | 0.00% | 3,258,167 |
| 2010-01-18 | 2010-01-14 | 223.466 | 14,403 | +197 | 0.00% | 3,218,586 |
| 2010-01-15 | 2010-01-13 | 223.314 | 14,206 | +197 | 0.00% | 3,172,402 |
| 2010-01-14 | 2010-01-12 | 230.312 | 14,009 | +198 | 0.00% | 3,226,438 |
| 2010-01-13 | 2010-01-11 | 230.008 | 13,811 | -263 | 0.00% | 3,176,635 |
| 2010-01-12 | 2010-01-08 | 229.399 | 14,074 | -1,578 | 0.00% | 3,228,563 |
| 2010-01-11 | 2010-01-07 | 228.943 | 15,652 | -460 | 0.00% | 3,583,412 |
| 2010-01-08 | 2010-01-06 | 223.618 | 16,112 | -3,747 | 0.00% | 3,602,941 |
| 2010-01-07 | 2010-01-05 | 213.426 | 19,859 | -329 | 0.00% | 4,238,434 |
| 2010-01-06 | 2010-01-04 | 210.536 | 20,188 | -131 | 0.00% | 4,250,302 |
| 2010-01-05 | 2009-12-31 | 212.057 | 20,319 | +65 | 0.00% | 4,308,791 |
| 2009-12-30 | 2009-12-28 | 208.102 | 20,254 | -1,314 | 0.00% | 4,214,900 |
| 2009-12-29 | 2009-12-24 | 209.167 | 21,568 | -5,128 | 0.00% | 4,511,313 |
| 2009-12-21 | 2009-12-17 | 206.125 | 26,696 | +6,574 | 0.00% | 5,502,700 |
| 2009-12-15 | 2009-12-11 | 211.145 | 20,122 | +131 | 0.00% | 4,248,650 |
| 2009-12-11 | 2009-12-09 | 208.254 | 19,991 | +198 | 0.00% | 4,163,210 |
| 2009-12-10 | 2009-12-08 | 211.449 | 19,793 | +657 | 0.00% | 4,185,206 |
| 2009-12-09 | 2009-12-07 | 212.666 | 19,136 | -329 | 0.00% | 4,069,572 |
| 2009-12-08 | 2009-12-04 | 212.970 | 19,465 | -328 | 0.00% | 4,145,461 |
| 2009-12-04 | 2009-12-02 | 212.970 | 19,793 | -329 | 0.00% | 4,215,315 |
| 2009-12-02 | 2009-11-30 | 210.232 | 20,122 | -855 | 0.00% | 4,230,284 |
| 2009-12-01 | 2009-11-27 | 203.386 | 20,977 | +2,958 | 0.00% | 4,266,435 |
| 2009-11-30 | 2009-11-26 | 210.536 | 18,019 | +658 | 0.00% | 3,793,649 |
| 2009-11-27 | 2009-11-25 | 215.404 | 17,361 | +657 | 0.00% | 3,739,628 |
| 2009-11-24 | 2009-11-20 | 215.556 | 16,704 | -328 | 0.00% | 3,600,648 |
| 2009-11-19 | 2009-11-17 | 216.621 | 17,032 | -395 | 0.00% | 3,689,487 |
| 2009-11-18 | 2009-11-16 | 217.229 | 17,427 | -460 | 0.00% | 3,785,657 |
| 2009-11-17 | 2009-11-13 | 210.992 | 17,887 | +66 | 0.00% | 3,774,021 |
| 2009-11-16 | 2009-11-12 | 212.970 | 17,821 | +328 | 0.00% | 3,795,338 |
| 2009-11-13 | 2009-11-11 | 215.100 | 17,493 | +395 | 0.00% | 3,762,739 |
| 2009-11-12 | 2009-11-10 | 215.708 | 17,098 | -1,183 | 0.00% | 3,688,178 |
| 2009-11-11 | 2009-11-09 | 214.948 | 18,281 | -198 | 0.00% | 3,929,456 |
| 2009-11-06 | 2009-11-04 | 209.928 | 18,479 | +658 | 0.00% | 3,879,251 |
| 2009-11-04 | 2009-11-02 | 211.145 | 17,821 | +657 | 0.00% | 3,762,807 |
| 2009-11-03 | 2009-10-30 | 212.666 | 17,164 | -657 | 0.00% | 3,650,195 |
| 2009-11-02 | 2009-10-29 | 209.319 | 17,821 | +1,183 | 0.00% | 3,730,275 |
| 2009-10-30 | 2009-10-28 | 214.035 | 16,638 | +197 | 0.00% | 3,561,112 |
| 2009-10-29 | 2009-10-27 | 219.511 | 16,441 | -657 | 0.00% | 3,608,984 |
| 2009-10-28 | 2009-10-23 | 221.185 | 17,098 | -197 | 0.00% | 3,781,813 |
| 2009-10-27 | 2009-10-22 | 220.576 | 17,295 | +657 | 0.00% | 3,814,863 |
| 2009-10-23 | 2009-10-21 | 220.576 | 16,638 | -3,484 | 0.00% | 3,669,945 |
| 2009-10-22 | 2009-10-20 | 218.142 | 20,122 | -526 | 0.00% | 4,389,456 |
| 2009-10-19 | 2009-10-15 | 213.426 | 20,648 | -986 | 0.00% | 4,406,827 |
| 2009-10-15 | 2009-10-13 | 209.623 | 21,634 | +329 | 0.00% | 4,534,991 |
| 2009-10-12 | 2009-10-08 | 215.404 | 21,305 | -329 | 0.00% | 4,589,181 |
| 2009-10-09 | 2009-10-07 | 213.731 | 21,634 | -3,813 | 0.00% | 4,623,848 |
| 2009-10-08 | 2009-10-06 | 208.102 | 25,447 | +329 | 0.00% | 5,295,574 |
| 2009-10-06 | 2009-10-02 | 203.995 | 25,118 | +4,601 | 0.00% | 5,123,942 |
| 2009-10-02 | 2009-09-29 | 215.252 | 20,517 | -262 | 0.00% | 4,416,321 |
| 2009-09-30 | 2009-09-28 | 210.688 | 20,779 | +2,826 | 0.00% | 4,377,889 |
| 2009-09-29 | 2009-09-25 | 217.686 | 17,953 | +1,052 | 0.00% | 3,908,112 |
| 2009-09-28 | 2009-09-24 | 219.207 | 16,901 | +1,578 | 0.00% | 3,704,817 |
| 2009-09-23 | 2009-09-21 | 224.531 | 15,323 | +65 | 0.00% | 3,440,492 |
| 2009-09-21 | 2009-09-17 | 226.965 | 15,258 | -1,314 | 0.00% | 3,463,034 |
| 2009-09-16 | 2009-09-14 | 217.077 | 16,572 | +65 | 0.00% | 3,597,404 |
| 2009-09-10 | 2009-09-08 | 222.858 | 16,507 | -1,314 | 0.00% | 3,678,715 |
| 2009-09-09 | 2009-09-07 | 217.077 | 17,821 | +197 | 0.00% | 3,868,534 |
| 2009-09-08 | 2009-09-04 | 215.556 | 17,624 | -4,536 | 0.00% | 3,798,960 |
| 2009-09-07 | 2009-09-03 | 208.406 | 22,160 | -657 | 0.00% | 4,618,285 |
| 2009-09-02 | 2009-08-31 | 205.364 | 22,817 | +4,207 | 0.00% | 4,685,789 |
| 2009-09-01 | 2009-08-28 | 213.731 | 18,610 | -526 | 0.00% | 3,977,526 |
| 2009-08-31 | 2009-08-27 | 214.643 | 19,136 | +1,315 | 0.00% | 4,107,415 |
| 2009-08-28 | 2009-08-26 | 218.294 | 17,821 | +526 | 0.00% | 3,890,222 |
| 2009-08-27 | 2009-08-25 | 225.540 | 17,295 | +1,314 | 0.00% | 3,900,722 |
| 2009-08-26 | 2009-08-24 | 226.003 | 15,981 | -578 | 0.00% | 3,611,747 |
| 2009-08-25 | 2009-08-21 | 221.689 | 16,559 | +649 | 0.00% | 3,670,948 |
| 2009-08-24 | 2009-08-20 | 223.384 | 15,910 | -324 | 0.00% | 3,554,033 |
| 2009-08-21 | 2009-08-19 | 219.070 | 16,234 | +195 | 0.00% | 3,556,382 |
| 2009-08-20 | 2009-08-18 | 221.689 | 16,039 | +129 | 0.00% | 3,555,670 |
| 2009-08-19 | 2009-08-17 | 220.148 | 15,910 | +1,558 | 0.00% | 3,502,561 |
| 2009-08-17 | 2009-08-13 | 231.549 | 14,352 | -7,919 | 0.00% | 3,323,187 |
| 2009-08-14 | 2009-08-12 | 224.924 | 22,271 | +4,414 | 0.00% | 5,009,287 |
| 2009-08-13 | 2009-08-11 | 234.014 | 17,857 | -1,623 | 0.00% | 4,178,781 |
| 2009-08-12 | 2009-08-10 | 225.540 | 19,480 | -194 | 0.00% | 4,393,527 |
| 2009-08-11 | 2009-08-07 | 219.378 | 19,674 | +194 | 0.00% | 4,316,045 |
| 2009-08-10 | 2009-08-06 | 227.389 | 19,480 | +6,362 | 0.00% | 4,429,540 |
| 2009-08-07 | 2009-08-05 | 221.689 | 13,118 | -390 | 0.00% | 2,908,116 |
| 2009-08-05 | 2009-08-03 | 225.078 | 13,508 | +390 | 0.00% | 3,040,357 |
| 2009-08-04 | 2009-07-31 | 225.232 | 13,118 | -130 | 0.00% | 2,954,597 |
| 2009-08-03 | 2009-07-30 | 220.919 | 13,248 | -1,299 | 0.00% | 2,926,731 |
| 2009-07-31 | 2009-07-29 | 218.916 | 14,547 | +325 | 0.00% | 3,184,570 |
| 2009-07-30 | 2009-07-28 | 225.540 | 14,222 | -65 | 0.00% | 3,207,636 |
| 2009-07-29 | 2009-07-27 | 223.230 | 14,287 | +3,246 | 0.00% | 3,189,281 |
| 2009-07-28 | 2009-07-24 | 217.221 | 11,041 | -195 | 0.00% | 2,398,340 |
| 2009-07-27 | 2009-07-23 | 212.600 | 11,236 | -1,947 | 0.00% | 2,388,769 |
| 2009-07-23 | 2009-07-21 | 201.816 | 13,183 | +65 | 0.00% | 2,660,534 |
| 2009-07-22 | 2009-07-20 | 202.740 | 13,118 | -650 | 0.00% | 2,659,542 |
| 2009-07-21 | 2009-07-17 | 191.802 | 13,768 | -13,955 | 0.00% | 2,640,727 |
| 2009-07-17 | 2009-07-15 | 186.718 | 27,723 | -13,307 | 0.00% | 5,176,380 |
| 2009-07-16 | 2009-07-14 | 179.939 | 41,030 | +974 | 0.01% | 7,382,912 |
| 2009-07-15 | 2009-07-13 | 175.626 | 40,056 | +454 | 0.01% | 7,034,865 |
| 2009-07-14 | 2009-07-10 | 180.402 | 39,602 | -16,228 | 0.01% | 7,144,261 |
| 2009-07-13 | 2009-07-09 | 180.247 | 55,830 | +29,859 | 0.01% | 10,063,216 |
| 2009-07-09 | 2009-07-07 | 181.634 | 25,971 | +130 | 0.00% | 4,717,216 |
| 2009-07-08 | 2009-07-06 | 183.791 | 25,841 | -325 | 0.00% | 4,749,338 |
| 2009-07-07 | 2009-07-03 | 185.639 | 26,166 | +130 | 0.00% | 4,857,443 |
| 2009-07-03 | 2009-06-30 | 185.948 | 26,036 | +13,307 | 0.00% | 4,841,332 |
| 2009-07-02 | 2009-06-29 | 192.880 | 12,729 | -1,623 | 0.00% | 2,455,172 |
| 2009-06-29 | 2009-06-25 | 190.415 | 14,352 | +260 | 0.00% | 2,732,840 |
| 2009-06-26 | 2009-06-24 | 184.407 | 14,092 | -325 | 0.00% | 2,598,664 |
| 2009-06-25 | 2009-06-23 | 176.704 | 14,417 | +1,234 | 0.00% | 2,547,544 |
| 2009-06-23 | 2009-06-19 | 186.872 | 13,183 | +324 | 0.00% | 2,463,533 |
| 2009-06-19 | 2009-06-17 | 187.950 | 12,859 | +779 | 0.00% | 2,416,854 |
| 2009-06-18 | 2009-06-16 | 188.104 | 12,080 | +195 | 0.00% | 2,272,301 |
| 2009-06-17 | 2009-06-15 | 191.494 | 11,885 | +974 | 0.00% | 2,275,902 |
| 2009-06-16 | 2009-06-12 | 199.505 | 10,911 | -6,816 | 0.00% | 2,176,796 |
| 2009-06-15 | 2009-06-11 | 200.891 | 17,727 | +5,972 | 0.00% | 3,561,198 |
| 2009-06-12 | 2009-06-10 | 198.734 | 11,755 | -585 | 0.00% | 2,336,123 |
| 2009-06-11 | 2009-06-09 | 184.099 | 12,340 | +455 | 0.00% | 2,271,781 |
| 2009-06-10 | 2009-06-08 | 187.796 | 11,885 | +324 | 0.00% | 2,231,959 |
| 2009-06-05 | 2009-06-03 | 194.575 | 11,561 | -649 | 0.00% | 2,249,480 |
| 2009-06-04 | 2009-06-02 | 189.183 | 12,210 | -13,306 | 0.00% | 2,309,922 |
| 2009-06-03 | 2009-06-01 | 192.572 | 25,516 | -325 | 0.00% | 4,913,669 |
| 2009-06-02 | 2009-05-29 | 184.099 | 25,841 | +130 | 0.00% | 4,757,300 |
| 2009-06-01 | 2009-05-27 | 182.096 | 25,711 | -1,428 | 0.00% | 4,681,874 |
| 2009-05-29 | 2009-05-26 | 171.158 | 27,139 | +649 | 0.00% | 4,645,059 |
| 2009-05-27 | 2009-05-25 | 173.161 | 26,490 | -974 | 0.00% | 4,587,030 |
| 2009-05-26 | 2009-05-22 | 173.161 | 27,464 | +1,623 | 0.00% | 4,755,689 |
| 2009-05-25 | 2009-05-21 | 174.701 | 25,841 | +12,463 | 0.00% | 4,514,459 |
| 2009-05-22 | 2009-05-20 | 177.783 | 13,378 | -325 | 0.00% | 2,378,375 |
| 2009-05-21 | 2009-05-19 | 174.547 | 13,703 | -194 | 0.00% | 2,391,822 |
| 2009-05-20 | 2009-05-18 | 169.001 | 13,897 | -909 | 0.00% | 2,348,610 |
| 2009-05-19 | 2009-05-15 | 159.758 | 14,806 | -12,463 | 0.00% | 2,365,374 |
| 2009-05-18 | 2009-05-14 | 157.139 | 27,269 | +13,761 | 0.00% | 4,285,018 |
| 2009-05-15 | 2009-05-13 | 169.155 | 13,508 | -44,983 | 0.00% | 2,284,950 |
| 2009-05-14 | 2009-05-12 | 168.539 | 58,491 | +45,567 | 0.01% | 9,858,020 |
| 2009-05-13 | 2009-05-11 | 179.015 | 12,924 | -13,631 | 0.00% | 2,313,590 |
| 2009-05-12 | 2009-05-08 | 182.250 | 26,555 | +13,501 | 0.00% | 4,839,655 |
| 2009-05-11 | 2009-05-07 | 173.931 | 13,054 | -3,245 | 0.00% | 2,270,497 |
| 2009-05-08 | 2009-05-06 | 163.301 | 16,299 | +324 | 0.00% | 2,661,645 |
| 2009-05-07 | 2009-05-05 | 154.674 | 15,975 | -324 | 0.00% | 2,470,915 |
| 2009-05-06 | 2009-05-04 | 150.514 | 16,299 | -1,623 | 0.00% | 2,453,233 |
| 2009-05-05 | 2009-04-30 | 139.268 | 17,922 | -1,363 | 0.00% | 2,495,963 |
| 2009-04-29 | 2009-04-27 | 132.952 | 19,285 | -1,039 | 0.00% | 2,563,975 |
| 2009-04-28 | 2009-04-24 | 137.728 | 20,324 | -324 | 0.00% | 2,799,175 |
| 2009-04-27 | 2009-04-23 | 135.263 | 20,648 | +130 | 0.00% | 2,792,903 |
| 2009-04-24 | 2009-04-22 | 132.413 | 20,518 | -49,332 | 0.00% | 2,716,841 |
| 2009-04-23 | 2009-04-21 | 136.649 | 69,850 | +49,267 | 0.01% | 9,544,943 |
| 2009-04-22 | 2009-04-20 | 140.115 | 20,583 | -65 | 0.00% | 2,883,996 |
| 2009-04-20 | 2009-04-16 | 136.880 | 20,648 | -32,455 | 0.00% | 2,826,303 |
| 2009-04-17 | 2009-04-15 | 143.637 | 53,103 | +32,001 | 0.01% | 7,627,580 |
| 2009-04-16 | 2009-04-14 | 140.259 | 21,102 | -985 | 0.00% | 2,959,738 |
| 2009-04-15 | 2009-04-09 | 130.751 | 22,087 | -509 | 0.00% | 2,887,896 |
| 2009-04-14 | 2009-04-08 | 128.708 | 22,596 | +955 | 0.00% | 2,908,285 |
| 2009-04-09 | 2009-04-07 | 136.487 | 21,641 | +636 | 0.00% | 2,953,715 |
| 2009-04-08 | 2009-04-06 | 135.466 | 21,005 | -54,724 | 0.00% | 2,845,453 |
| 2009-04-07 | 2009-04-03 | 131.772 | 75,729 | +50,906 | 0.01% | 9,978,995 |
| 2009-04-06 | 2009-04-02 | 125.408 | 24,823 | -2,418 | 0.00% | 3,112,997 |
| 2009-04-03 | 2009-04-01 | 113.464 | 27,241 | +700 | 0.00% | 3,090,877 |
| 2009-04-02 | 2009-03-31 | 115.036 | 26,541 | -5,727 | 0.00% | 3,053,162 |
| 2009-04-01 | 2009-03-30 | 114.564 | 32,268 | +6,363 | 0.00% | 3,696,758 |
| 2009-03-30 | 2009-03-26 | 121.165 | 25,905 | -6,363 | 0.00% | 3,138,770 |
| 2009-03-27 | 2009-03-25 | 115.586 | 32,268 | -891 | 0.00% | 3,729,720 |
| 2009-03-26 | 2009-03-24 | 116.293 | 33,159 | -32,134 | 0.00% | 3,856,156 |
| 2009-03-25 | 2009-03-23 | 108.357 | 65,293 | +30,225 | 0.01% | 7,074,934 |
| 2009-03-23 | 2009-03-19 | 106.707 | 35,068 | -636 | 0.01% | 3,741,987 |
| 2009-03-20 | 2009-03-18 | 104.114 | 35,704 | -636 | 0.01% | 3,717,271 |
| 2009-03-19 | 2009-03-17 | 102.306 | 36,340 | -319 | 0.01% | 3,717,812 |
| 2009-03-18 | 2009-03-16 | 104.271 | 36,659 | -13,362 | 0.01% | 3,822,461 |
| 2009-03-17 | 2009-03-13 | 99.792 | 50,021 | -8,273 | 0.01% | 4,991,690 |
| 2009-03-13 | 2009-03-11 | 92.249 | 58,294 | +2,291 | 0.01% | 5,377,538 |
| 2009-03-12 | 2009-03-10 | 88.713 | 56,003 | +127 | 0.01% | 4,968,173 |
| 2009-03-11 | 2009-03-09 | 85.805 | 55,876 | -636 | 0.01% | 4,794,457 |
| 2009-03-10 | 2009-03-06 | 88.005 | 56,512 | -636 | 0.01% | 4,973,363 |
| 2009-03-09 | 2009-03-05 | 89.341 | 57,148 | -2,100 | 0.01% | 5,105,673 |
| 2009-03-06 | 2009-03-04 | 93.663 | 59,248 | -6,809 | 0.01% | 5,549,342 |
| 2009-03-04 | 2009-03-02 | 90.363 | 66,057 | +3,182 | 0.01% | 5,969,091 |
| 2009-03-03 | 2009-02-27 | 98.299 | 62,875 | -6,363 | 0.01% | 6,180,546 |
| 2009-03-02 | 2009-02-26 | 97.749 | 69,238 | +5,726 | 0.01% | 6,767,938 |
| 2009-02-27 | 2009-02-25 | 99.792 | 63,512 | -3,817 | 0.01% | 6,337,982 |
| 2009-02-26 | 2009-02-24 | 99.556 | 67,329 | +6,999 | 0.01% | 6,703,016 |
| 2009-02-25 | 2009-02-23 | 102.778 | 60,330 | -4,327 | 0.01% | 6,200,584 |
| 2009-02-24 | 2009-02-20 | 100.420 | 64,657 | +4,645 | 0.01% | 6,492,888 |
| 2009-02-23 | 2009-02-19 | 102.935 | 60,012 | -2,863 | 0.01% | 6,177,331 |
| 2009-02-20 | 2009-02-18 | 103.092 | 62,875 | +3,881 | 0.01% | 6,481,915 |
| 2009-02-19 | 2009-02-17 | 102.306 | 58,994 | +1,909 | 0.01% | 6,035,459 |
| 2009-02-18 | 2009-02-16 | 105.921 | 57,085 | +1,273 | 0.01% | 6,046,491 |
| 2009-02-16 | 2009-02-12 | 103.956 | 55,812 | -1,909 | 0.01% | 5,802,016 |
| 2009-02-13 | 2009-02-11 | 106.864 | 57,721 | +4,454 | 0.01% | 6,168,283 |
| 2009-02-11 | 2009-02-09 | 108.357 | 53,267 | -5,981 | 0.01% | 5,771,836 |
| 2009-02-10 | 2009-02-06 | 106.785 | 59,248 | +24,180 | 0.01% | 6,326,808 |
| 2009-02-09 | 2009-02-05 | 106.392 | 35,068 | -15,908 | 0.01% | 3,730,965 |
| 2009-02-06 | 2009-02-04 | 105.685 | 50,976 | -3,054 | 0.01% | 5,387,404 |
| 2009-02-05 | 2009-02-03 | 102.935 | 54,030 | +6,236 | 0.01% | 5,561,575 |
| 2009-02-04 | 2009-02-02 | 103.014 | 47,794 | +13,235 | 0.01% | 4,923,428 |
| 2009-02-03 | 2009-01-30 | 106.864 | 34,559 | -5,918 | 0.01% | 3,693,104 |
| 2009-02-02 | 2009-01-29 | 105.764 | 40,477 | -7,635 | 0.01% | 4,280,997 |
| 2009-01-30 | 2009-01-23 | 100.106 | 48,112 | +4,581 | 0.01% | 4,816,309 |
| 2009-01-29 | 2009-01-22 | 102.542 | 43,531 | -10,181 | 0.01% | 4,463,758 |
| 2009-01-23 | 2009-01-21 | 102.935 | 53,712 | +12,663 | 0.01% | 5,528,841 |
| 2009-01-22 | 2009-01-20 | 105.764 | 41,049 | +5,790 | 0.01% | 4,341,493 |
| 2009-01-20 | 2009-01-16 | 109.300 | 35,259 | -17,690 | 0.01% | 3,853,795 |
| 2009-01-19 | 2009-01-15 | 109.771 | 52,949 | +20,045 | 0.01% | 5,812,269 |
| 2009-01-16 | 2009-01-14 | 115.507 | 32,904 | -25,771 | 0.00% | 3,800,647 |
| 2009-01-15 | 2009-01-13 | 115.271 | 58,675 | +19,726 | 0.01% | 6,763,550 |
| 2009-01-14 | 2009-01-12 | 117.472 | 38,949 | -6,364 | 0.01% | 4,575,399 |
| 2009-01-13 | 2009-01-09 | 122.972 | 45,313 | +19,090 | 0.01% | 5,572,225 |
| 2009-01-12 | 2009-01-08 | 123.365 | 26,223 | -5,727 | 0.00% | 3,234,994 |
| 2009-01-09 | 2009-01-07 | 131.772 | 31,950 | -31,498 | 0.00% | 4,210,129 |
| 2009-01-08 | 2009-01-06 | 133.580 | 63,448 | -5,090 | 0.01% | 8,475,364 |
| 2009-01-07 | 2009-01-05 | 129.965 | 68,538 | +43,270 | 0.01% | 8,907,553 |
| 2009-01-02 | 2008-12-29 | 116.057 | 25,268 | +127 | 0.00% | 2,932,533 |
| 2008-12-30 | 2008-12-24 | 114.250 | 25,141 | +700 | 0.00% | 2,872,357 |
| 2008-12-23 | 2008-12-19 | 123.836 | 24,441 | +636 | 0.00% | 3,026,681 |
| 2008-12-22 | 2008-12-18 | 124.465 | 23,805 | -13,363 | 0.00% | 2,962,885 |
| 2008-12-19 | 2008-12-17 | 122.893 | 37,168 | -763 | 0.01% | 4,567,699 |
| 2008-12-18 | 2008-12-16 | 120.222 | 37,931 | +636 | 0.01% | 4,560,130 |
| 2008-12-17 | 2008-12-15 | 118.336 | 37,295 | -2,227 | 0.01% | 4,413,337 |
| 2008-12-16 | 2008-12-12 | 115.036 | 39,522 | +14,954 | 0.01% | 4,546,440 |
| 2008-12-15 | 2008-12-11 | 121.793 | 24,568 | -19,981 | 0.00% | 2,992,216 |
| 2008-12-12 | 2008-12-10 | 117.943 | 44,549 | +18,135 | 0.01% | 5,254,243 |
| 2008-12-11 | 2008-12-09 | 110.793 | 26,414 | -1,909 | 0.00% | 2,926,475 |
| 2008-12-10 | 2008-12-08 | 112.364 | 28,323 | -2,100 | 0.00% | 3,182,488 |
| 2008-12-09 | 2008-12-05 | 96.649 | 30,423 | -4,836 | 0.00% | 2,940,347 |
| 2008-12-08 | 2008-12-04 | 94.213 | 35,259 | +3,882 | 0.01% | 3,321,855 |
| 2008-12-05 | 2008-12-03 | 94.449 | 31,377 | -3,182 | 0.00% | 2,963,517 |
| 2008-12-04 | 2008-12-02 | 94.292 | 34,559 | +4,136 | 0.01% | 3,258,621 |
| 2008-12-03 | 2008-12-01 | 100.578 | 30,423 | -636 | 0.00% | 3,059,874 |
| 2008-11-28 | 2008-11-26 | 89.970 | 31,059 | -2,163 | 0.00% | 2,794,374 |
| 2008-11-27 | 2008-11-25 | 86.434 | 33,222 | -6,300 | 0.00% | 2,871,508 |
| 2008-11-26 | 2008-11-24 | 82.112 | 39,522 | -636 | 0.01% | 3,245,239 |
| 2008-11-25 | 2008-11-21 | 83.291 | 40,158 | +5,981 | 0.01% | 3,344,795 |
| 2008-11-24 | 2008-11-20 | 83.291 | 34,177 | +1,464 | 0.00% | 2,846,632 |
| 2008-11-21 | 2008-11-19 | 88.791 | 32,713 | -764 | 0.00% | 2,904,627 |
| 2008-11-20 | 2008-11-18 | 88.005 | 33,477 | +1,718 | 0.00% | 2,946,158 |
| 2008-11-19 | 2008-11-17 | 95.156 | 31,759 | -636 | 0.00% | 3,022,056 |
| 2008-11-18 | 2008-11-14 | 102.935 | 32,395 | +636 | 0.00% | 3,334,577 |
| 2008-11-17 | 2008-11-13 | 104.664 | 31,759 | +4,009 | 0.00% | 3,324,012 |
| 2008-11-13 | 2008-11-11 | 114.721 | 27,750 | -636 | 0.00% | 3,183,518 |
| 2008-11-12 | 2008-11-10 | 119.436 | 28,386 | -1,591 | 0.00% | 3,390,309 |
| 2008-11-11 | 2008-11-07 | 114.721 | 29,977 | +1,463 | 0.00% | 3,439,003 |
| 2008-11-10 | 2008-11-06 | 116.607 | 28,514 | +700 | 0.00% | 3,324,938 |
| 2008-11-07 | 2008-11-05 | 127.294 | 27,814 | -1,272 | 0.00% | 3,540,544 |
| 2008-11-06 | 2008-11-04 | 121.086 | 29,086 | -828 | 0.00% | 3,521,909 |
| 2008-11-05 | 2008-11-03 | 121.007 | 29,914 | -2,099 | 0.00% | 3,619,818 |
| 2008-11-03 | 2008-10-30 | 121.872 | 32,013 | -2,291 | 0.00% | 3,901,483 |
| 2008-10-30 | 2008-10-28 | 104.506 | 34,304 | -1,337 | 0.01% | 3,584,990 |
| 2008-10-29 | 2008-10-27 | 97.435 | 35,641 | +1,146 | 0.01% | 3,472,666 |
| 2008-10-28 | 2008-10-24 | 113.150 | 34,495 | -6,363 | 0.01% | 3,903,104 |
| 2008-10-27 | 2008-10-23 | 121.793 | 40,858 | +4,708 | 0.01% | 4,976,228 |
| 2008-10-24 | 2008-10-22 | 127.215 | 36,150 | +3,818 | 0.01% | 4,598,823 |
| 2008-10-23 | 2008-10-21 | 130.437 | 32,332 | -12,408 | 0.00% | 4,217,277 |
| 2008-10-22 | 2008-10-20 | 134.365 | 44,740 | +7,445 | 0.01% | 6,011,510 |
| 2008-10-21 | 2008-10-17 | 128.865 | 37,295 | +2,736 | 0.01% | 4,806,024 |
| 2008-10-20 | 2008-10-16 | 133.580 | 34,559 | +2,991 | 0.01% | 4,616,380 |
| 2008-10-17 | 2008-10-15 | 138.687 | 31,568 | -2,991 | 0.00% | 4,378,076 |
| 2008-10-16 | 2008-10-14 | 145.366 | 34,559 | -1,018 | 0.01% | 5,023,708 |
| 2008-10-15 | 2008-10-13 | 141.437 | 35,577 | -6,172 | 0.01% | 5,031,915 |
| 2008-10-14 | 2008-10-10 | 131.144 | 41,749 | +5,472 | 0.01% | 5,475,123 |
| 2008-10-13 | 2008-10-09 | 138.294 | 36,277 | -1,845 | 0.01% | 5,016,901 |
| 2008-10-09 | 2008-10-06 | 139.866 | 38,122 | -2,991 | 0.01% | 5,331,964 |
| 2008-10-08 | 2008-10-03 | 149.295 | 41,113 | +5,091 | 0.01% | 6,137,963 |
| 2008-10-02 | 2008-09-29 | 145.366 | 36,022 | -64 | 0.01% | 5,236,379 |
| 2008-09-30 | 2008-09-26 | 151.574 | 36,086 | +1,082 | 0.01% | 5,469,687 |
| 2008-09-29 | 2008-09-25 | 154.481 | 35,004 | -637 | 0.01% | 5,407,452 |
| 2008-09-26 | 2008-09-24 | 152.752 | 35,641 | +828 | 0.01% | 5,444,245 |
| 2008-09-24 | 2008-09-22 | 163.282 | 34,813 | -382 | 0.01% | 5,684,320 |
| 2008-09-23 | 2008-09-19 | 159.981 | 35,195 | -13,108 | 0.01% | 5,630,543 |
| 2008-09-22 | 2008-09-18 | 137.980 | 48,303 | +7,508 | 0.01% | 6,664,846 |
| 2008-09-19 | 2008-09-17 | 139.080 | 40,795 | +955 | 0.01% | 5,673,770 |
| 2008-09-18 | 2008-09-16 | 139.866 | 39,840 | +4,772 | 0.01% | 5,572,253 |
| 2008-09-16 | 2008-09-11 | 147.488 | 35,068 | +636 | 0.01% | 5,172,098 |
| 2008-09-12 | 2008-09-10 | 151.967 | 34,432 | +191 | 0.01% | 5,232,512 |
| 2008-09-10 | 2008-09-08 | 156.681 | 34,241 | -318 | 0.01% | 5,364,918 |
| 2008-09-09 | 2008-09-05 | 150.081 | 34,559 | +764 | 0.01% | 5,186,639 |
| 2008-09-05 | 2008-09-03 | 156.760 | 33,795 | -3,182 | 0.00% | 5,297,694 |
| 2008-09-04 | 2008-09-02 | 158.095 | 36,977 | +2,927 | 0.01% | 5,845,897 |
| 2008-09-01 | 2008-08-28 | 156.760 | 34,050 | -636 | 0.00% | 5,337,668 |
| 2008-08-29 | 2008-08-27 | 161.396 | 34,686 | +1,591 | 0.01% | 5,598,171 |
| 2008-08-27 | 2008-08-25 | 162.877 | 33,095 | -1,485 | 0.00% | 5,390,413 |
| 2008-08-26 | 2008-08-21 | 156.111 | 34,580 | -683 | 0.01% | 5,398,303 |
| 2008-08-25 | 2008-08-20 | 160.299 | 35,263 | -3,848 | 0.01% | 5,652,633 |
| 2008-08-21 | 2008-08-19 | 152.325 | 39,111 | -2,049 | 0.01% | 5,957,567 |
| 2008-08-20 | 2008-08-18 | 156.111 | 41,160 | -310 | 0.01% | 6,425,510 |
| 2008-08-19 | 2008-08-15 | 161.427 | 41,470 | -2,917 | 0.01% | 6,694,378 |
| 2008-08-18 | 2008-08-14 | 162.716 | 44,387 | +2,669 | 0.01% | 7,222,468 |
| 2008-08-15 | 2008-08-13 | 166.743 | 41,718 | +6,579 | 0.01% | 6,956,204 |
| 2008-08-14 | 2008-08-12 | 172.060 | 35,139 | -5,586 | 0.01% | 6,046,014 |
| 2008-08-13 | 2008-08-11 | 173.027 | 40,725 | -621 | 0.01% | 7,046,506 |
| 2008-08-12 | 2008-08-08 | 172.382 | 41,346 | +311 | 0.01% | 7,127,312 |
| 2008-08-11 | 2008-08-07 | 173.188 | 41,035 | -1,490 | 0.01% | 7,106,756 |
| 2008-08-08 | 2008-08-05 | 174.799 | 42,525 | +1,241 | 0.01% | 7,433,315 |
| 2008-08-07 | 2008-08-04 | 183.337 | 41,284 | -434 | 0.01% | 7,568,896 |
| 2008-08-05 | 2008-08-01 | 186.076 | 41,718 | +1,241 | 0.01% | 7,762,720 |
| 2008-08-04 | 2008-07-31 | 187.365 | 40,477 | +6,207 | 0.01% | 7,583,968 |
| 2008-08-01 | 2008-07-30 | 187.687 | 34,270 | -12,166 | 0.01% | 6,432,037 |
| 2008-07-31 | 2008-07-29 | 183.659 | 46,436 | +12,911 | 0.01% | 8,528,411 |
| 2008-07-30 | 2008-07-28 | 191.393 | 33,525 | +311 | 0.01% | 6,416,434 |
| 2008-07-29 | 2008-07-25 | 194.131 | 33,214 | +2,048 | 0.00% | 6,447,876 |
| 2008-07-28 | 2008-07-24 | 200.575 | 31,166 | -11,483 | 0.00% | 6,251,135 |
| 2008-07-25 | 2008-07-23 | 193.648 | 42,649 | -13,966 | 0.01% | 8,258,892 |
| 2008-07-24 | 2008-07-22 | 186.559 | 56,615 | -187 | 0.01% | 10,562,058 |
| 2008-07-23 | 2008-07-21 | 186.237 | 56,802 | -7,448 | 0.01% | 10,578,643 |
| 2008-07-22 | 2008-07-18 | 178.021 | 64,250 | -1,552 | 0.01% | 11,437,837 |
| 2008-07-21 | 2008-07-17 | 173.993 | 65,802 | -621 | 0.01% | 11,449,099 |
| 2008-07-18 | 2008-07-16 | 166.905 | 66,423 | +931 | 0.01% | 11,086,302 |
| 2008-07-17 | 2008-07-15 | 169.160 | 65,492 | -6,579 | 0.01% | 11,078,629 |
| 2008-07-16 | 2008-07-14 | 182.048 | 72,071 | -10,428 | 0.01% | 13,120,412 |
| 2008-07-15 | 2008-07-11 | 181.243 | 82,499 | +5,897 | 0.01% | 14,952,358 |
| 2008-07-14 | 2008-07-10 | 172.221 | 76,602 | +6,145 | 0.01% | 13,192,475 |
| 2008-07-11 | 2008-07-09 | 171.738 | 70,457 | +11,855 | 0.01% | 12,100,124 |
| 2008-07-10 | 2008-07-08 | 162.716 | 58,602 | -11,855 | 0.01% | 9,535,474 |
| 2008-07-08 | 2008-07-04 | 172.543 | 70,457 | +11,173 | 0.01% | 12,156,879 |
| 2008-07-07 | 2008-07-03 | 169.160 | 59,284 | -16,511 | 0.01% | 10,028,484 |
| 2008-07-04 | 2008-07-02 | 177.215 | 75,795 | +3,227 | 0.01% | 13,432,032 |
| 2008-07-03 | 2008-06-30 | 183.659 | 72,568 | +249 | 0.01% | 13,327,801 |
| 2008-07-02 | 2008-06-27 | 183.821 | 72,319 | +13,221 | 0.01% | 13,293,720 |
| 2008-06-30 | 2008-06-26 | 186.882 | 59,098 | -13,532 | 0.01% | 11,044,327 |
| 2008-06-27 | 2008-06-25 | 185.271 | 72,630 | +62 | 0.01% | 13,456,198 |
| 2008-06-25 | 2008-06-23 | 198.159 | 72,568 | +11,173 | 0.01% | 14,379,995 |
| 2008-06-24 | 2008-06-20 | 198.159 | 61,395 | -31,656 | 0.01% | 12,165,966 |
| 2008-06-23 | 2008-06-19 | 198.803 | 93,051 | +931 | 0.01% | 18,498,848 |
| 2008-06-20 | 2008-06-18 | 205.731 | 92,120 | -931 | 0.01% | 18,951,924 |
| 2008-06-19 | 2008-06-17 | 201.864 | 93,051 | +31,035 | 0.01% | 18,783,676 |
| 2008-06-18 | 2008-06-16 | 202.831 | 62,016 | -19,055 | 0.01% | 12,578,764 |
| 2008-06-17 | 2008-06-13 | 198.159 | 81,071 | -10,863 | 0.01% | 16,064,940 |
| 2008-06-16 | 2008-06-12 | 201.059 | 91,934 | +4,904 | 0.01% | 18,484,139 |
| 2008-06-13 | 2008-06-11 | 206.375 | 87,030 | -6,642 | 0.01% | 17,960,838 |
| 2008-06-12 | 2008-06-10 | 206.859 | 93,672 | +35,070 | 0.01% | 19,376,855 |
| 2008-06-11 | 2008-06-06 | 216.203 | 58,602 | -15,704 | 0.01% | 12,669,907 |
| 2008-06-10 | 2008-06-05 | 215.719 | 74,306 | -8,069 | 0.01% | 16,029,240 |
| 2008-06-06 | 2008-06-04 | 214.269 | 82,375 | +7,635 | 0.01% | 17,650,440 |
| 2008-06-05 | 2008-06-03 | 216.686 | 74,740 | +12,911 | 0.01% | 16,195,108 |
| 2008-06-04 | 2008-06-02 | 223.452 | 61,829 | -683 | 0.01% | 13,815,836 |
| 2008-06-03 | 2008-05-30 | 215.880 | 62,512 | -16,139 | 0.01% | 13,495,118 |
| 2008-06-02 | 2008-05-29 | 215.880 | 78,651 | +6,828 | 0.01% | 16,979,212 |
| 2008-05-30 | 2008-05-28 | 219.425 | 71,823 | +683 | 0.01% | 15,759,743 |
| 2008-05-29 | 2008-05-27 | 220.230 | 71,140 | +9,683 | 0.01% | 15,667,181 |
| 2008-05-28 | 2008-05-26 | 223.452 | 61,457 | +17,070 | 0.01% | 13,732,712 |
| 2008-05-27 | 2008-05-23 | 227.963 | 44,387 | +5,090 | 0.01% | 10,118,607 |
| 2008-05-26 | 2008-05-22 | 231.991 | 39,297 | +2,669 | 0.01% | 9,116,547 |
| 2008-05-23 | 2008-05-21 | 237.791 | 36,628 | +931 | 0.01% | 8,709,797 |
| 2008-05-22 | 2008-05-20 | 235.213 | 35,697 | +869 | 0.01% | 8,396,399 |
| 2008-05-20 | 2008-05-16 | 241.013 | 34,828 | -12,415 | 0.01% | 8,393,993 |
| 2008-05-19 | 2008-05-15 | 241.979 | 47,243 | -5,896 | 0.01% | 11,431,833 |
| 2008-05-16 | 2008-05-14 | 243.590 | 53,139 | +6,828 | 0.01% | 12,944,153 |
| 2008-05-15 | 2008-05-13 | 247.779 | 46,311 | -12,353 | 0.01% | 11,474,902 |
| 2008-05-14 | 2008-05-09 | 241.979 | 58,664 | +15,642 | 0.01% | 14,195,480 |
| 2008-05-13 | 2008-05-08 | 249.551 | 43,022 | +18,932 | 0.01% | 10,736,198 |
| 2008-05-09 | 2008-05-07 | 256.962 | 24,090 | +1,552 | 0.00% | 6,190,218 |
| 2008-05-06 | 2008-05-02 | 268.239 | 22,538 | -8,131 | 0.00% | 6,045,582 |
| 2008-05-05 | 2008-04-30 | 256.479 | 30,669 | -621 | 0.00% | 7,865,950 |
| 2008-05-02 | 2008-04-29 | 260.668 | 31,290 | -1,242 | 0.00% | 8,156,288 |
| 2008-04-28 | 2008-04-24 | 257.768 | 32,532 | -5,648 | 0.00% | 8,385,698 |
| 2008-04-25 | 2008-04-23 | 244.235 | 38,180 | -6,952 | 0.01% | 9,324,888 |
| 2008-04-24 | 2008-04-22 | 238.435 | 45,132 | -497 | 0.01% | 10,761,053 |
| 2008-04-23 | 2008-04-21 | 236.019 | 45,629 | -993 | 0.01% | 10,769,290 |
| 2008-04-22 | 2008-04-18 | 225.547 | 46,622 | -248 | 0.01% | 10,515,439 |
| 2008-04-21 | 2008-04-17 | 230.058 | 46,870 | +621 | 0.01% | 10,782,802 |
| 2008-04-18 | 2008-04-16 | 236.152 | 46,249 | -621 | 0.01% | 10,921,787 |
| 2008-04-17 | 2008-04-15 | 235.162 | 46,870 | +1,174 | 0.01% | 11,022,028 |
| 2008-04-16 | 2008-04-14 | 235.822 | 45,696 | +4,484 | 0.01% | 10,776,113 |
| 2008-04-15 | 2008-04-11 | 248.694 | 41,212 | -242 | 0.01% | 10,249,169 |
| 2008-04-14 | 2008-04-10 | 244.073 | 41,454 | -61 | 0.01% | 10,117,805 |
| 2008-04-11 | 2008-04-09 | 240.608 | 41,515 | +909 | 0.01% | 9,988,822 |
| 2008-04-10 | 2008-04-08 | 248.034 | 40,606 | +11,150 | 0.01% | 10,071,656 |
| 2008-04-09 | 2008-04-07 | 251.334 | 29,456 | -10,847 | 0.00% | 7,403,301 |
| 2008-04-08 | 2008-04-03 | 245.063 | 40,303 | -2,121 | 0.01% | 9,876,784 |
| 2008-04-07 | 2008-04-02 | 235.822 | 42,424 | -7,877 | 0.01% | 10,004,504 |
| 2008-04-03 | 2008-04-01 | 221.630 | 50,301 | -303 | 0.01% | 11,148,189 |
| 2008-04-02 | 2008-03-31 | 220.474 | 50,604 | +909 | 0.01% | 11,156,886 |
| 2008-03-28 | 2008-03-26 | 215.359 | 49,695 | -606 | 0.01% | 10,702,246 |
| 2008-03-27 | 2008-03-25 | 210.078 | 50,301 | -2,727 | 0.01% | 10,567,122 |
| 2008-03-26 | 2008-03-20 | 196.051 | 53,028 | -1,818 | 0.01% | 10,396,171 |
| 2008-03-25 | 2008-03-19 | 202.157 | 54,846 | -1,818 | 0.01% | 11,087,478 |
| 2008-03-19 | 2008-03-17 | 207.272 | 56,664 | +909 | 0.01% | 11,744,880 |
| 2008-03-18 | 2008-03-14 | 220.309 | 55,755 | -13,634 | 0.01% | 12,283,349 |
| 2008-03-17 | 2008-03-13 | 223.445 | 69,389 | +11,816 | 0.01% | 15,504,615 |
| 2008-03-14 | 2008-03-12 | 236.812 | 57,573 | -7,574 | 0.01% | 13,633,974 |
| 2008-03-13 | 2008-03-11 | 233.016 | 65,147 | +5,453 | 0.01% | 15,180,316 |
| 2008-03-11 | 2008-03-07 | 225.590 | 59,694 | +1,212 | 0.01% | 13,466,381 |
| 2008-03-10 | 2008-03-06 | 236.152 | 58,482 | -1,212 | 0.01% | 13,810,632 |
| 2008-03-07 | 2008-03-05 | 232.686 | 59,694 | +1,212 | 0.01% | 13,889,976 |
| 2008-03-06 | 2008-03-04 | 233.676 | 58,482 | +303 | 0.01% | 13,665,867 |
| 2008-03-05 | 2008-03-03 | 240.443 | 58,179 | +8,484 | 0.01% | 13,988,705 |
| 2008-03-04 | 2008-02-29 | 249.849 | 49,695 | +2,121 | 0.01% | 12,416,245 |
| 2008-03-03 | 2008-02-28 | 253.810 | 47,574 | -30,905 | 0.01% | 12,074,738 |
| 2008-02-29 | 2008-02-27 | 251.664 | 78,479 | +27,572 | 0.01% | 19,750,360 |
| 2008-02-28 | 2008-02-26 | 235.492 | 50,907 | -1,212 | 0.01% | 11,988,178 |
| 2008-02-27 | 2008-02-25 | 232.521 | 52,119 | +1,818 | 0.01% | 12,118,776 |
| 2008-02-26 | 2008-02-22 | 242.423 | 50,301 | -2,121 | 0.01% | 12,194,110 |
| 2008-02-25 | 2008-02-21 | 252.819 | 52,422 | +10,604 | 0.01% | 13,253,301 |
| 2008-02-22 | 2008-02-20 | 259.916 | 41,818 | +1,212 | 0.01% | 10,869,149 |
| 2008-02-19 | 2008-02-15 | 271.797 | 40,606 | +606 | 0.01% | 11,036,605 |
| 2008-02-15 | 2008-02-13 | 261.566 | 40,000 | +3,636 | 0.01% | 10,462,632 |
| 2008-02-12 | 2008-02-06 | 273.778 | 36,364 | -2,121 | 0.01% | 9,955,653 |
| 2008-02-11 | 2008-02-04 | 297.046 | 38,485 | -3,030 | 0.01% | 11,431,829 |
| 2008-02-05 | 2008-02-01 | 281.699 | 41,515 | -606 | 0.01% | 11,694,732 |
| 2008-02-04 | 2008-01-31 | 265.361 | 42,121 | +909 | 0.01% | 11,177,288 |
| 2008-02-01 | 2008-01-30 | 274.768 | 41,212 | +3,333 | 0.01% | 11,323,733 |
| 2008-01-31 | 2008-01-29 | 293.581 | 37,879 | -21,209 | 0.01% | 11,120,547 |
| 2008-01-30 | 2008-01-28 | 296.221 | 59,088 | +19,088 | 0.01% | 17,503,119 |
| 2008-01-29 | 2008-01-25 | 310.413 | 40,000 | +1,515 | 0.01% | 12,416,537 |
| 2008-01-28 | 2008-01-24 | 291.105 | 38,485 | -9,998 | 0.01% | 11,203,192 |
| 2008-01-24 | 2008-01-22 | 257.935 | 48,483 | +2,727 | 0.01% | 12,505,474 |
| 2008-01-23 | 2008-01-21 | 286.155 | 45,756 | +3,938 | 0.01% | 13,093,292 |
| 2008-01-22 | 2008-01-18 | 304.142 | 41,818 | -606 | 0.01% | 12,718,629 |
| 2008-01-21 | 2008-01-17 | 296.221 | 42,424 | -3,332 | 0.01% | 12,566,889 |
| 2008-01-18 | 2008-01-16 | 283.844 | 45,756 | +8,786 | 0.01% | 12,987,579 |
| 2008-01-17 | 2008-01-15 | 305.133 | 36,970 | +606 | 0.01% | 11,280,752 |
| 2008-01-16 | 2008-01-14 | 316.519 | 36,364 | +25,451 | 0.01% | 11,509,911 |
| 2008-01-15 | 2008-01-11 | 336.983 | 10,913 | -606 | 0.00% | 3,677,491 |
| 2008-01-14 | 2008-01-10 | 345.894 | 11,519 | +606 | 0.00% | 3,984,353 |
| 2008-01-09 | 2008-01-07 | 348.864 | 10,913 | +909 | 0.00% | 3,807,158 |
| 2008-01-08 | 2008-01-04 | 357.446 | 10,004 | -303 | 0.00% | 3,575,887 |
| 2008-01-07 | 2008-01-03 | 352.495 | 10,307 | +303 | 0.00% | 3,633,166 |
| 2008-01-03 | 2007-12-31 | 365.037 | 10,004 | -606 | 0.00% | 3,651,830 |
| 2007-12-20 | 2007-12-18 | 360.746 | 10,610 | -11,514 | 0.00% | 3,827,518 |
| 2007-12-18 | 2007-12-14 | 371.968 | 22,124 | -2,424 | 0.00% | 8,229,421 |
| 2007-12-14 | 2007-12-12 | 381.870 | 24,548 | +12,120 | 0.00% | 9,374,134 |
| 2007-12-10 | 2007-12-06 | 398.372 | 12,428 | -606 | 0.00% | 4,950,969 |
| 2007-12-06 | 2007-12-04 | 391.441 | 13,034 | +303 | 0.00% | 5,102,043 |
| 2007-12-05 | 2007-12-03 | 392.101 | 12,731 | -303 | 0.00% | 4,991,840 |
| 2007-12-04 | 2007-11-30 | 390.121 | 13,034 | -6,060 | 0.00% | 5,084,835 |
| 2007-12-03 | 2007-11-29 | 385.830 | 19,094 | -13,634 | 0.00% | 7,367,042 |
| 2007-11-30 | 2007-11-28 | 369.658 | 32,728 | +606 | 0.01% | 12,098,156 |
| 2007-11-29 | 2007-11-27 | 368.007 | 32,122 | +12,119 | 0.00% | 11,821,134 |
| 2007-11-28 | 2007-11-26 | 368.007 | 20,003 | -303 | 0.00% | 7,361,252 |
| 2007-11-27 | 2007-11-23 | 353.155 | 20,306 | -606 | 0.00% | 7,171,167 |
| 2007-11-23 | 2007-11-21 | 364.047 | 20,912 | +1,212 | 0.00% | 7,612,947 |
| 2007-11-22 | 2007-11-20 | 376.589 | 19,700 | +606 | 0.00% | 7,418,798 |
| 2007-11-20 | 2007-11-16 | 387.811 | 19,094 | +6,060 | 0.00% | 7,404,854 |
| 2007-11-19 | 2007-11-15 | 407.944 | 13,034 | -606 | 0.00% | 5,317,137 |
| 2007-11-16 | 2007-11-14 | 394.412 | 13,640 | -1,212 | 0.00% | 5,379,773 |
| 2007-11-14 | 2007-11-12 | 371.968 | 14,852 | +1,212 | 0.00% | 5,524,469 |
| 2007-11-12 | 2007-11-08 | 404.973 | 13,640 | +1,515 | 0.00% | 5,523,834 |
| 2007-11-09 | 2007-11-07 | 419.495 | 12,125 | -2,727 | 0.00% | 5,086,382 |
| 2007-11-08 | 2007-11-06 | 418.505 | 14,852 | -3,636 | 0.00% | 6,215,641 |
| 2007-11-07 | 2007-11-05 | 410.914 | 18,488 | -46,356 | 0.00% | 7,596,980 |
| 2007-11-06 | 2007-11-02 | 438.308 | 64,844 | +52,416 | 0.01% | 28,421,669 |
| 2007-11-05 | 2007-11-01 | 430.717 | 12,428 | +606 | 0.00% | 5,352,953 |
| 2007-10-31 | 2007-10-29 | 422.466 | 11,822 | -606 | 0.00% | 4,994,392 |
| 2007-10-23 | 2007-10-18 | 416.855 | 12,428 | -606 | 0.00% | 5,180,674 |
| 2007-10-22 | 2007-10-17 | 413.224 | 13,034 | -3,030 | 0.00% | 5,385,968 |
| 2007-10-17 | 2007-10-15 | 411.244 | 16,064 | -606 | 0.00% | 6,606,226 |
| 2007-10-16 | 2007-10-12 | 412.564 | 16,670 | +2,424 | 0.00% | 6,877,448 |
| 2007-10-12 | 2007-10-10 | 412.234 | 14,246 | +909 | 0.00% | 5,872,690 |
| 2007-10-11 | 2007-10-09 | 411.244 | 13,337 | +606 | 0.00% | 5,484,763 |
| 2007-10-10 | 2007-10-08 | 408.604 | 12,731 | -14,241 | 0.00% | 5,201,934 |
| 2007-10-09 | 2007-10-05 | 402.993 | 26,972 | -1,817 | 0.00% | 10,869,524 |
| 2007-10-08 | 2007-10-04 | 376.919 | 28,789 | +14,846 | 0.00% | 10,851,116 |
| 2007-10-04 | 2007-10-02 | 406.953 | 13,943 | -3,030 | 0.00% | 5,674,153 |
| 2007-10-03 | 2007-09-28 | 392.101 | 16,973 | -1,212 | 0.00% | 6,655,133 |
| 2007-10-02 | 2007-09-27 | 389.461 | 18,185 | +2,121 | 0.00% | 7,082,344 |
| 2007-09-28 | 2007-09-25 | 383.850 | 16,064 | +303 | 0.00% | 6,166,165 |
| 2007-09-27 | 2007-09-24 | 393.421 | 15,761 | +6,665 | 0.00% | 6,200,714 |
| 2007-09-21 | 2007-09-19 | 318.500 | 9,096 | -1,211 | 0.00% | 2,897,073 |
| 2007-09-20 | 2007-09-18 | 310.578 | 10,307 | -27,572 | 0.00% | 3,201,132 |
| 2007-09-19 | 2007-09-17 | 309.753 | 37,879 | +28,783 | 0.01% | 11,733,146 |
| 2007-09-18 | 2007-09-14 | 308.763 | 9,096 | -1,211 | 0.00% | 2,808,510 |
| 2007-09-17 | 2007-09-13 | 305.298 | 10,307 | +605 | 0.00% | 3,146,703 |
| 2007-09-14 | 2007-09-12 | 304.803 | 9,702 | -3,029 | 0.00% | 2,957,194 |
| 2007-09-13 | 2007-09-11 | 305.133 | 12,731 | +2,121 | 0.00% | 3,884,643 |
| 2007-09-12 | 2007-09-10 | 313.714 | 10,610 | +1,211 | 0.00% | 3,328,505 |
| 2007-09-11 | 2007-09-07 | 260.741 | 9,399 | -1,211 | 0.00% | 2,450,702 |
| 2007-09-10 | 2007-09-06 | 244.238 | 10,610 | +303 | 0.00% | 2,591,366 |
| 2007-09-07 | 2007-09-05 | 239.287 | 10,307 | +605 | 0.00% | 2,466,335 |
| 2007-09-06 | 2007-09-04 | 244.918 | 9,702 | +606 | 0.00% | 2,376,197 |
| 2007-09-05 | 2007-09-03 | 244.584 | 9,096 | -188 | 0.00% | 2,224,737 |
| 2007-09-03 | 2007-08-30 | 229.381 | 9,284 | -1,197 | 0.00% | 2,129,574 |
| 2007-08-31 | 2007-08-29 | 222.698 | 10,481 | +299 | 0.00% | 2,334,103 |
| 2007-08-30 | 2007-08-28 | 228.045 | 10,182 | +300 | 0.00% | 2,321,950 |
| 2007-08-27 | 2007-08-23 | 222.030 | 9,882 | -3,292 | 0.00% | 2,194,103 |
| 2007-08-24 | 2007-08-22 | 214.512 | 13,174 | -898 | 0.00% | 2,825,985 |
| 2007-08-23 | 2007-08-21 | 205.992 | 14,072 | -2,694 | 0.00% | 2,898,718 |
| 2007-08-22 | 2007-08-20 | 193.963 | 16,766 | -4,190 | 0.00% | 3,251,987 |
| 2007-08-21 | 2007-08-17 | 177.591 | 20,956 | +5,687 | 0.00% | 3,721,592 |
| 2007-08-20 | 2007-08-16 | 183.939 | 15,269 | +2,095 | 0.00% | 2,808,569 |
| 2007-08-17 | 2007-08-15 | 200.479 | 13,174 | +897 | 0.00% | 2,641,107 |
| 2007-08-16 | 2007-08-14 | 209.500 | 12,277 | -6,584 | 0.00% | 2,572,035 |
| 2007-08-15 | 2007-08-13 | 206.493 | 18,861 | +6,584 | 0.00% | 3,894,667 |
| 2007-08-14 | 2007-08-10 | 204.655 | 12,277 | +1,796 | 0.00% | 2,512,554 |
| 2007-08-13 | 2007-08-09 | 211.171 | 10,481 | +1,197 | 0.00% | 2,213,283 |
| 2007-08-10 | 2007-08-08 | 209.500 | 9,284 | -1,197 | 0.00% | 1,945,001 |
| 2007-08-09 | 2007-08-07 | 200.479 | 10,481 | +299 | 0.00% | 2,101,218 |
| 2007-08-03 | 2007-08-01 | 211.672 | 10,182 | +300 | 0.00% | 2,155,246 |
| 2007-08-01 | 2007-07-30 | 214.846 | 9,882 | +2,095 | 0.00% | 2,123,112 |
| 2007-07-31 | 2007-07-27 | 214.679 | 7,787 | +598 | 0.00% | 1,671,708 |
| 2007-07-20 | 2007-07-18 | 212.173 | 7,189 | -299 | 0.00% | 1,525,314 |
| 2007-07-17 | 2007-07-13 | 222.866 | 7,488 | -299 | 0.00% | 1,668,817 |
| 2007-07-13 | 2007-07-11 | 219.023 | 7,787 | -59,259 | 0.00% | 1,705,532 |
| 2007-07-12 | 2007-07-10 | 223.200 | 67,046 | +26,038 | 0.01% | 14,964,646 |
| 2007-07-11 | 2007-07-09 | 227.042 | 41,008 | +34,717 | 0.01% | 9,310,546 |
| 2007-07-06 | 2007-07-04 | 209.667 | 6,291 | +299 | 0.00% | 1,319,017 |
| 2007-07-04 | 2007-06-29 | 184.608 | 5,992 | -598 | 0.00% | 1,106,168 |
| 2007-06-26 | 2007-06-22 | 181.934 | 6,590 | 0.00% | 1,198,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy