History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 119,878 +0 0.01% 53,297,759
2025-10-13 2025-10-09 456.800 119,878 +0 0.01% 54,760,270
2025-10-10 2025-10-08 445.000 119,878 +0 0.01% 53,345,710
2025-10-09 2025-10-06 448.400 119,878 +0 0.01% 53,753,295
2025-10-08 2025-10-03 450.200 119,878 +0 0.01% 53,969,076
2025-10-06 2025-10-02 451.200 119,878 -4,200 0.01% 54,088,954
2025-10-03 2025-09-30 442.000 124,078 +100 0.01% 54,842,476
2025-10-02 2025-09-29 442.200 123,978 -3,000 0.01% 54,823,072
2025-09-30 2025-09-26 430.200 126,978 +3,500 0.01% 54,625,936
2025-09-29 2025-09-25 435.600 123,478 +2,000 0.01% 53,787,017
2025-09-25 2025-09-23 437.400 121,478 +400 0.01% 53,134,477
2025-09-24 2025-09-22 442.600 121,078 +2,100 0.01% 53,589,123
2025-09-23 2025-09-19 445.000 118,978 +5,100 0.01% 52,945,210
2025-09-19 2025-09-17 458.000 113,878 -5,100 0.01% 52,156,124
2025-09-18 2025-09-16 451.800 118,978 -100 0.01% 53,754,260
2025-09-17 2025-09-15 449.400 119,078 -100 0.01% 53,513,653
2025-09-16 2025-09-12 448.400 119,178 -5,000 0.01% 53,439,415
2025-09-15 2025-09-11 444.000 124,178 +5,000 0.01% 55,135,032
2025-09-12 2025-09-10 444.600 119,178 -1,000 0.01% 52,986,539
2025-09-11 2025-09-09 438.600 120,178 +1,000 0.01% 52,710,071
2025-09-10 2025-09-08 436.200 119,178 -100 0.01% 51,985,444
2025-09-05 2025-09-03 437.600 119,278 +100 0.01% 52,196,053
2025-09-02 2025-08-29 457.040 119,178 +1,575 0.01% 54,469,134
2025-09-01 2025-08-28 455.824 117,603 +987 0.01% 53,606,282
2025-08-29 2025-08-27 453.595 116,616 +4,046 0.01% 52,896,393
2025-08-27 2025-08-25 468.998 112,570 -2,481 0.01% 52,795,129
2025-08-26 2025-08-22 454.000 115,051 -395 0.01% 52,233,154
2025-08-25 2025-08-21 448.122 115,446 -296 0.01% 51,733,930
2025-08-22 2025-08-20 447.109 115,742 +99 0.01% 51,749,282
2025-08-15 2025-08-13 445.690 115,643 -4,539 0.01% 51,540,949
2025-08-08 2025-08-06 434.138 120,182 -1,086 0.01% 52,175,513
2025-08-05 2025-08-01 422.585 121,268 +99 0.01% 51,246,016
2025-08-04 2025-07-31 432.719 121,169 +1,480 0.01% 52,432,098
2025-08-01 2025-07-30 439.002 119,689 +3,848 0.01% 52,543,685
2025-07-31 2025-07-29 446.704 115,841 +99 0.01% 51,746,588
2025-07-28 2025-07-24 454.203 115,742 -3,256 0.01% 52,570,326
2025-07-25 2025-07-23 445.690 118,998 -1,480 0.01% 53,036,240
2025-07-24 2025-07-22 438.394 120,478 -296 0.01% 52,816,802
2025-07-23 2025-07-21 436.975 120,774 -99 0.01% 52,775,219
2025-07-22 2025-07-18 435.759 120,873 -99 0.01% 52,671,489
2025-07-15 2025-07-11 431.300 120,972 -493 0.01% 52,175,224
2025-06-27 2025-06-25 427.652 121,465 -790 0.01% 51,944,724
2025-06-26 2025-06-24 420.355 122,255 -4,934 0.01% 51,390,544
2025-06-25 2025-06-23 404.344 127,189 -98 0.01% 51,428,077
2025-06-24 2025-06-20 397.858 127,287 -99 0.01% 50,642,156
2025-06-23 2025-06-19 395.021 127,386 +2,072 0.01% 50,320,086
2025-06-20 2025-06-18 409.411 125,314 +296 0.01% 51,304,894
2025-06-18 2025-06-16 425.220 125,018 -592 0.01% 53,160,109
2025-06-17 2025-06-13 419.139 125,610 -394 0.01% 52,648,086
2025-06-16 2025-06-12 416.910 126,004 +4,668 0.01% 52,532,305
2025-06-13 2025-06-11 426.030 121,336 -197 0.01% 51,692,819
2025-06-12 2025-06-10 420.355 121,533 +296 0.01% 51,087,048
2025-06-11 2025-06-09 421.369 121,237 -494 0.01% 51,085,483
2025-06-09 2025-06-05 410.627 121,731 -394 0.01% 49,986,009
2025-06-06 2025-06-04 408.397 122,125 -99 0.01% 49,875,523
2025-06-02 2025-05-29 405.763 122,224 -6,710 0.01% 49,593,916
2025-05-29 2025-05-27 403.533 128,934 -198 0.01% 52,029,128
2025-05-28 2025-05-26 392.386 129,132 -4,539 0.01% 50,669,552
2025-05-26 2025-05-22 390.764 133,671 -197 0.01% 52,233,853
2025-05-23 2025-05-21 396.845 133,868 -99 0.01% 53,124,799
2025-05-16 2025-05-14 386.103 133,967 -395 0.01% 51,725,018
2025-05-15 2025-05-13 379.617 134,362 +297 0.01% 51,006,095
2025-05-14 2025-05-12 390.156 134,065 -2,961 0.01% 52,306,298
2025-05-09 2025-05-07 371.104 137,026 -99 0.01% 50,850,960
2025-05-08 2025-05-06 364.011 137,125 +790 0.01% 49,914,969
2025-05-07 2025-05-02 355.904 136,335 -296 0.01% 48,522,113
2025-05-06 2025-04-30 345.364 136,631 -197 0.01% 47,187,468
2025-04-30 2025-04-28 341.513 136,828 +197 0.01% 46,728,595
2025-04-25 2025-04-23 346.175 136,631 -99 0.01% 47,298,236
2025-04-24 2025-04-22 339.081 136,730 -197 0.01% 46,362,579
2025-04-22 2025-04-16 331.988 136,927 +197 0.01% 45,458,052
2025-04-17 2025-04-15 332.798 136,730 +99 0.01% 45,503,500
2025-04-16 2025-04-14 338.473 136,631 -1,086 0.01% 46,245,934
2025-04-14 2025-04-10 310.909 137,717 -1,480 0.01% 42,817,445
2025-04-11 2025-04-09 305.639 139,197 -987 0.01% 42,544,072
2025-04-09 2025-04-07 300.978 140,184 +198 0.01% 42,192,255
2025-04-08 2025-04-03 351.039 139,986 -198 0.01% 49,140,585
2025-03-31 2025-03-27 362.592 140,184 +1,481 0.01% 50,829,592
2025-03-26 2025-03-24 365.024 138,703 +98 0.01% 50,629,939
2025-03-24 2025-03-20 374.347 138,605 -98 0.01% 51,886,410
2025-03-21 2025-03-19 380.022 138,703 -99 0.01% 52,710,236
2025-03-17 2025-03-13 348.810 138,802 +99 0.01% 48,415,501
2025-03-12 2025-03-10 362.396 138,703 +1,844 0.01% 50,265,393
2025-03-10 2025-03-06 375.757 136,859 -3,503 0.01% 51,425,731
2025-03-07 2025-03-05 357.257 140,362 -97 0.01% 50,145,301
2025-03-06 2025-03-04 346.774 140,459 -292 0.01% 48,707,470
2025-03-05 2025-03-03 349.240 140,751 +779 0.01% 49,155,915
2025-03-04 2025-02-28 359.724 139,972 +389 0.01% 50,351,236
2025-03-03 2025-02-27 375.140 139,583 -1,460 0.01% 52,363,217
2025-02-28 2025-02-26 371.235 141,043 +681 0.01% 52,360,068
2025-02-27 2025-02-25 353.351 140,362 -97 0.01% 49,597,107
2025-02-26 2025-02-24 355.201 140,459 +195 0.01% 49,891,232
2025-02-25 2025-02-21 360.546 140,264 -19,460 0.01% 50,571,604
2025-02-24 2025-02-20 336.701 159,724 +9,146 0.01% 53,779,281
2025-02-21 2025-02-19 348.007 150,578 +5,838 0.01% 52,402,186
2025-02-19 2025-02-17 350.268 144,740 +14,887 0.01% 50,697,796
2025-02-18 2025-02-14 349.240 129,853 -2,822 0.01% 45,349,895
2025-02-14 2025-02-12 345.129 132,675 -292 0.01% 45,790,007
2025-02-13 2025-02-11 326.835 132,967 -292 0.01% 43,458,218
2025-02-11 2025-02-07 325.396 133,259 -9,243 0.01% 43,361,908
2025-02-04 2025-01-28 310.390 142,502 -4,865 0.01% 44,231,211
2025-02-03 2025-01-24 308.951 147,367 -1,751 0.01% 45,529,213
2025-01-23 2025-01-21 302.168 149,118 +584 0.01% 45,058,665
2025-01-22 2025-01-20 301.757 148,534 -8,465 0.01% 44,821,135
2025-01-17 2025-01-15 290.246 156,999 +194 0.01% 45,568,266
2025-01-16 2025-01-14 289.423 156,805 -583 0.01% 45,383,029
2025-01-15 2025-01-13 283.051 157,388 -2,433 0.01% 44,548,848
2025-01-14 2025-01-10 287.368 159,821 +195 0.01% 45,927,408
2025-01-13 2025-01-09 289.834 159,626 +1,459 0.01% 46,265,117
2025-01-10 2025-01-08 291.890 158,167 +389 0.01% 46,167,371
2025-01-09 2025-01-07 292.096 157,778 +973 0.01% 46,086,258
2025-01-08 2025-01-06 293.534 156,805 +4,379 0.01% 46,027,675
2025-01-06 2025-01-02 294.973 152,426 +8,465 0.01% 44,961,612
2025-01-03 2024-12-31 302.990 143,961 +6,324 0.01% 43,618,754
2024-12-27 2024-12-20 304.223 137,637 -1,460 0.01% 41,872,398
2024-12-20 2024-12-18 308.540 139,097 +292 0.01% 42,917,002
2024-12-18 2024-12-16 305.868 138,805 +3,114 0.01% 42,455,989
2024-12-17 2024-12-13 311.418 135,691 +2,919 0.01% 42,256,604
2024-12-16 2024-12-12 319.229 132,772 -487 0.01% 42,384,676
2024-12-13 2024-12-11 314.501 133,259 -486 0.01% 41,910,120
2024-12-12 2024-12-10 316.968 133,745 -2,822 0.01% 42,392,873
2024-12-11 2024-12-09 320.257 136,567 -7,784 0.01% 43,736,512
2024-12-10 2024-12-06 302.785 144,351 +2,627 0.01% 43,707,248
2024-12-02 2024-11-28 295.590 141,724 -6,324 0.01% 41,892,204
2024-11-29 2024-11-27 298.673 148,048 -2,238 0.01% 44,217,998
2024-11-28 2024-11-26 291.684 150,286 +584 0.01% 43,836,093
2024-11-27 2024-11-25 292.301 149,702 +2,043 0.01% 43,758,066
2024-11-26 2024-11-22 293.740 147,659 +5,546 0.01% 43,373,360
2024-11-25 2024-11-21 306.690 142,113 +3,503 0.01% 43,584,649
2024-11-22 2024-11-20 309.773 138,610 -2,433 0.01% 42,937,696
2024-11-20 2024-11-18 307.923 141,043 +4,379 0.01% 43,430,444
2024-11-19 2024-11-15 307.923 136,664 +2,432 0.01% 42,082,047
2024-11-18 2024-11-14 313.268 134,232 +584 0.01% 42,050,576
2024-11-15 2024-11-13 317.790 133,648 +7,103 0.01% 42,472,016
2024-11-14 2024-11-12 321.079 126,545 +97 0.01% 40,630,946
2024-11-07 2024-11-05 339.579 126,448 -97 0.01% 42,939,099
2024-11-04 2024-10-31 319.435 126,545 -3,892 0.01% 40,422,849
2024-11-01 2024-10-30 317.996 130,437 -102,454 0.01% 41,478,404
2024-10-31 2024-10-29 321.696 232,891 -5,059 0.02% 74,920,034
2024-10-30 2024-10-28 322.107 237,950 -584 0.02% 76,645,317
2024-10-29 2024-10-25 321.490 238,534 +6,227 0.02% 76,686,331
2024-10-28 2024-10-24 320.257 232,307 +1,070 0.02% 74,397,899
2024-10-25 2024-10-23 323.546 231,237 -973 0.02% 74,815,740
2024-10-24 2024-10-22 319.640 232,210 -292 0.02% 74,223,637
2024-10-22 2024-10-18 325.807 232,502 -8,756 0.02% 75,750,740
2024-10-21 2024-10-17 308.335 241,258 +3,989 0.02% 74,388,175
2024-10-18 2024-10-16 313.885 237,269 +486 0.02% 74,475,076
2024-10-17 2024-10-15 314.296 236,783 +4,184 0.02% 74,419,873
2024-10-16 2024-10-14 331.562 232,599 -6,422 0.02% 77,121,085
2024-10-15 2024-10-10 343.485 239,021 -1,070 0.02% 82,100,051
2024-10-14 2024-10-09 330.946 240,091 +1,752 0.02% 79,457,094
2024-10-10 2024-10-08 350.268 238,339 +36,875 0.02% 83,482,534
2024-10-09 2024-10-07 404.740 201,464 -3,600 0.02% 81,540,635
2024-10-08 2024-10-04 386.652 205,064 -12,357 0.02% 79,288,306
2024-10-07 2024-10-03 377.607 217,421 -194 0.02% 82,099,699
2024-10-04 2024-10-02 383.157 217,615 +9,048 0.02% 83,380,723
2024-10-03 2024-09-30 335.262 208,567 +292 0.02% 69,924,678
2024-10-02 2024-09-27 317.173 208,275 -4,281 0.02% 66,059,303
2024-09-30 2024-09-26 285.723 212,556 -1,070 0.02% 60,732,210
2024-09-27 2024-09-25 269.896 213,626 -97 0.02% 57,656,696
2024-09-26 2024-09-24 265.990 213,723 -2,919 0.02% 56,848,166
2024-09-23 2024-09-19 244.818 216,642 -3,795 0.02% 53,037,780
2024-09-13 2024-09-11 226.934 220,437 +3,795 0.02% 50,024,699
2024-09-12 2024-09-10 229.606 216,642 +97 0.02% 49,742,402
2024-09-10 2024-09-05 236.390 216,545 +1,946 0.02% 51,189,032
2024-09-03 2024-08-30 251.713 214,599 +3,951 0.02% 54,017,429
2024-08-29 2024-08-27 246.687 210,648 -4,775 0.02% 51,964,216
2024-08-28 2024-08-26 246.059 215,423 -6,399 0.02% 53,006,812
2024-08-26 2024-08-22 242.709 221,822 -2,865 0.02% 53,838,110
2024-08-23 2024-08-21 239.358 224,687 +10,219 0.02% 53,780,635
2024-08-16 2024-08-14 238.939 214,468 +1,433 0.02% 51,244,811
2024-08-13 2024-08-09 240.196 213,035 -478 0.02% 51,170,084
2024-08-07 2024-08-05 234.960 213,513 +478 0.02% 50,167,092
2024-08-06 2024-08-02 237.264 213,035 +1,910 0.02% 50,545,514
2024-08-02 2024-07-31 242.709 211,125 -96 0.02% 51,241,856
2024-08-01 2024-07-30 238.311 211,221 -3,725 0.02% 50,336,279
2024-07-31 2024-07-29 241.871 214,946 -955 0.02% 51,989,196
2024-07-30 2024-07-26 239.777 215,901 -10,505 0.02% 51,768,060
2024-07-29 2024-07-25 240.824 226,406 -7,163 0.02% 54,523,977
2024-07-26 2024-07-24 243.756 233,569 +18,146 0.02% 56,933,769
2024-07-25 2024-07-23 246.897 215,423 +6,685 0.02% 53,187,261
2024-07-17 2024-07-15 259.252 208,738 +573 0.02% 54,115,779
2024-07-15 2024-07-11 259.880 208,165 +96 0.02% 54,098,004
2024-07-08 2024-07-04 261.137 208,069 +95 0.02% 54,334,489
2024-07-05 2024-07-03 263.440 207,974 +2,961 0.02% 54,788,756
2024-07-02 2024-06-27 263.440 205,013 -6,017 0.02% 54,008,709
2024-06-28 2024-06-26 268.047 211,030 +6,208 0.02% 56,566,059
2024-06-25 2024-06-21 269.513 204,822 +96 0.02% 55,202,265
2024-06-21 2024-06-19 277.890 204,726 -669 0.02% 56,891,276
2024-06-20 2024-06-18 270.351 205,395 +573 0.02% 55,528,745
2024-06-18 2024-06-14 269.723 204,822 +191 0.02% 55,245,158
2024-06-13 2024-06-11 278.727 204,631 +478 0.02% 57,036,285
2024-06-12 2024-06-07 283.544 204,153 +95 0.02% 57,886,352
2024-06-11 2024-06-06 285.848 204,058 +96 0.02% 58,329,470
2024-06-07 2024-06-05 286.895 203,962 -191 0.02% 58,515,589
2024-06-03 2024-05-30 275.796 204,153 +477 0.02% 56,304,524
2024-05-31 2024-05-29 283.963 203,676 -955 0.02% 57,836,406
2024-05-27 2024-05-23 290.873 204,631 -286 0.02% 59,521,713
2024-05-24 2024-05-22 297.156 204,917 -3,821 0.02% 60,892,266
2024-05-23 2024-05-21 298.622 208,738 -191 0.02% 62,333,684
2024-05-16 2024-05-13 296.528 208,929 +96 0.02% 61,953,198
2024-05-14 2024-05-10 299.250 208,833 -573 0.02% 62,493,249
2024-05-13 2024-05-09 278.099 209,406 +191 0.02% 58,235,653
2024-05-10 2024-05-08 270.142 209,215 +286 0.02% 56,517,674
2024-05-09 2024-05-07 278.518 208,929 +96 0.02% 58,190,504
2024-05-07 2024-05-03 281.450 208,833 -3,343 0.02% 58,776,016
2024-05-06 2024-05-02 277.262 212,176 -191 0.02% 58,828,259
2024-05-03 2024-04-30 263.440 212,367 -191 0.02% 55,946,049
2024-05-02 2024-04-29 267.000 212,558 -477 0.02% 56,753,074
2024-04-30 2024-04-26 261.975 213,035 -287 0.02% 55,809,743
2024-04-29 2024-04-25 258.415 213,322 -1,146 0.02% 55,125,502
2024-04-26 2024-04-24 250.247 214,468 -4,584 0.02% 53,670,070
2024-04-25 2024-04-23 241.662 219,052 -96 0.02% 52,936,446
2024-04-24 2024-04-22 230.353 219,148 +96 0.02% 50,481,465
2024-04-23 2024-04-19 224.699 219,052 +95 0.02% 49,220,803
2024-04-22 2024-04-18 228.887 218,957 -2,387 0.02% 50,116,502
2024-04-19 2024-04-17 225.746 221,344 +2,387 0.02% 49,967,574
2024-04-18 2024-04-16 227.840 218,957 +478 0.02% 49,887,240
2024-04-16 2024-04-12 238.939 218,479 +286 0.02% 52,203,196
2024-04-12 2024-04-10 245.640 218,193 -95 0.02% 53,597,012
2024-04-11 2024-04-09 242.080 218,288 +191 0.02% 52,843,241
2024-04-09 2024-04-05 237.054 218,097 +4,775 0.02% 51,700,872
2024-04-08 2024-04-03 239.149 213,322 -95 0.02% 51,015,659
2024-04-05 2024-04-02 245.012 213,417 -2,484 0.02% 52,289,757
2024-04-03 2024-03-28 238.520 215,901 +2,484 0.02% 51,496,786
2024-04-02 2024-03-27 239.567 213,417 -2,579 0.02% 51,127,762
2024-03-28 2024-03-26 243.965 215,996 -1,528 0.02% 52,695,482
2024-03-27 2024-03-25 242.499 217,524 +3,629 0.02% 52,749,396
2024-03-26 2024-03-22 249.410 213,895 +3,916 0.02% 53,347,509
2024-03-25 2024-03-21 253.389 209,979 +286 0.02% 53,206,291
2024-03-21 2024-03-19 248.782 209,693 +1,719 0.02% 52,167,752
2024-03-19 2024-03-15 255.902 207,974 +478 0.02% 53,220,874
2024-03-18 2024-03-14 259.671 207,496 -382 0.02% 53,880,692
2024-03-15 2024-03-13 262.393 207,878 -1,051 0.02% 54,545,805
2024-03-13 2024-03-11 256.354 208,929 +2,989 0.02% 53,559,818
2024-03-11 2024-03-07 249.121 205,940 +94 0.02% 51,303,964
2024-03-06 2024-03-04 255.290 205,846 -189 0.02% 52,550,517
2024-03-05 2024-03-01 255.290 206,035 +471 0.02% 52,598,767
2024-03-01 2024-02-28 260.396 205,564 -38,545 0.02% 53,528,096
2024-02-29 2024-02-27 266.353 244,109 +940 0.02% 65,019,173
2024-02-28 2024-02-26 267.629 243,169 -94 0.02% 65,079,194
2024-02-20 2024-02-16 267.842 243,263 -116 0.02% 65,156,104
2024-02-19 2024-02-15 262.736 243,379 -94 0.02% 63,944,527
2024-02-16 2024-02-14 259.120 243,473 +94 0.02% 63,088,676
2024-02-14 2024-02-07 259.120 243,379 -130,017 0.02% 63,064,319
2024-02-08 2024-02-06 259.120 373,396 -3,855 0.03% 96,754,298
2024-02-06 2024-02-02 248.270 377,251 +94 0.03% 93,660,091
2024-01-29 2024-01-25 260.609 377,157 -376 0.03% 98,290,508
2024-01-26 2024-01-24 254.439 377,533 -94 0.03% 96,059,300
2024-01-25 2024-01-23 248.270 377,627 -940 0.03% 93,753,440
2024-01-24 2024-01-22 235.718 378,567 +940 0.03% 89,235,124
2024-01-22 2024-01-18 246.781 377,627 -11,470 0.03% 93,191,080
2024-01-19 2024-01-17 247.419 389,097 +11,376 0.03% 96,269,987
2024-01-18 2024-01-16 256.780 377,721 +1,222 0.03% 96,991,063
2024-01-17 2024-01-15 267.842 376,499 -940 0.03% 100,842,331
2024-01-16 2024-01-12 266.991 377,439 +940 0.03% 100,772,914
2024-01-15 2024-01-11 265.928 376,499 -8,743 0.03% 100,121,456
2024-01-11 2024-01-09 260.822 385,242 -1,410 0.03% 100,479,489
2024-01-10 2024-01-08 263.587 386,652 +10,623 0.03% 101,916,590
2024-01-09 2024-01-05 272.097 376,029 +470 0.03% 102,316,388
2024-01-04 2024-01-02 279.118 375,559 +94 0.03% 104,825,110
2024-01-03 2023-12-29 285.074 375,465 -282 0.03% 107,035,434
2024-01-02 2023-12-28 284.649 375,747 -188 0.03% 106,955,951
2023-12-29 2023-12-27 274.437 375,935 +94 0.03% 103,170,560
2023-12-21 2023-12-19 272.948 375,841 +470 0.03% 102,585,063
2023-12-20 2023-12-18 275.288 375,371 -940 0.03% 103,335,206
2023-12-19 2023-12-15 276.352 376,311 -3,949 0.03% 103,994,263
2023-12-18 2023-12-14 264.651 380,260 -3,290 0.03% 100,636,226
2023-12-12 2023-12-08 264.226 383,550 +1,410 0.03% 101,343,734
2023-12-11 2023-12-07 266.779 382,140 -3,102 0.03% 101,946,743
2023-12-08 2023-12-06 273.161 385,242 +94 0.03% 105,233,005
2023-12-07 2023-12-05 269.757 385,148 +9,213 0.03% 103,896,333
2023-12-06 2023-12-04 285.500 375,935 +282 0.03% 107,329,374
2023-12-05 2023-12-01 297.626 375,653 -9,589 0.03% 111,804,142
2023-12-04 2023-11-30 294.860 385,242 +2,350 0.03% 113,592,636
2023-12-01 2023-11-29 297.413 382,892 +5,923 0.03% 113,877,200
2023-11-30 2023-11-28 302.306 376,969 -8,931 0.03% 113,960,156
2023-11-29 2023-11-27 305.285 385,900 +6,957 0.03% 117,809,414
2023-11-28 2023-11-24 305.923 378,943 +6,298 0.03% 115,927,399
2023-11-27 2023-11-23 310.603 372,645 -2,820 0.03% 115,744,796
2023-11-24 2023-11-22 309.540 375,465 +2,820 0.03% 116,221,311
2023-11-20 2023-11-16 310.178 372,645 +94 0.03% 115,586,241
2023-11-17 2023-11-15 313.795 372,551 -940 0.03% 116,904,458
2023-11-16 2023-11-14 303.583 373,491 +470 0.03% 113,385,477
2023-11-10 2023-11-08 305.710 373,021 +470 0.03% 114,036,366
2023-11-07 2023-11-03 303.796 372,551 -1,034 0.03% 113,179,367
2023-11-06 2023-11-02 293.159 373,585 -18,332 0.03% 109,519,629
2023-11-03 2023-11-01 291.244 391,917 +7,145 0.03% 114,143,417
2023-11-02 2023-10-31 292.520 384,772 +11,187 0.03% 112,553,622
2023-10-31 2023-10-27 295.711 373,585 -9,401 0.03% 110,473,356
2023-10-30 2023-10-26 290.606 382,986 -7,615 0.03% 111,297,886
2023-10-27 2023-10-25 295.924 390,601 +18,050 0.03% 115,588,279
2023-10-26 2023-10-24 308.476 372,551 -2,538 0.03% 114,923,026
2023-09-29 2023-09-27 308.689 375,089 -470 0.03% 115,785,735
2023-09-28 2023-09-26 306.561 375,559 -4,701 0.03% 115,131,847
2023-09-27 2023-09-25 311.242 380,260 +5,171 0.03% 118,352,732
2023-09-26 2023-09-22 314.858 375,089 -1,410 0.03% 118,099,854
2023-09-25 2023-09-21 305.285 376,499 -5,641 0.03% 114,939,432
2023-09-22 2023-09-20 304.859 382,140 +7,615 0.03% 116,498,949
2023-09-13 2023-09-11 319.326 374,525 +1,880 0.03% 119,595,496
2023-09-06 2023-09-04 333.367 372,645 -3,290 0.03% 124,227,462
2023-09-04 2023-08-30 328.686 375,935 -282 0.03% 123,564,741
2023-08-31 2023-08-29 326.985 376,217 -94 0.03% 123,017,133
2023-08-30 2023-08-28 320.995 376,311 -1,880 0.03% 120,793,933
2023-08-29 2023-08-25 310.626 378,191 +5,726 0.03% 117,476,088
2023-08-28 2023-08-24 313.435 372,465 -1,204 0.03% 116,743,385
2023-08-24 2023-08-22 306.738 373,669 +186 0.03% 114,618,525
2023-08-23 2023-08-21 305.010 373,483 +2,870 0.03% 113,916,055
2023-08-21 2023-08-17 320.995 370,613 +555 0.03% 118,964,904
2023-08-18 2023-08-16 323.587 370,058 +185 0.03% 119,745,999
2023-08-04 2023-08-02 343.028 369,873 +186 0.03% 126,876,891
2023-08-03 2023-08-01 350.157 369,687 +185 0.03% 129,448,372
2023-08-02 2023-07-31 351.885 369,502 -5,741 0.03% 130,022,131
2023-08-01 2023-07-28 350.157 375,243 -185 0.03% 131,393,843
2023-07-31 2023-07-27 332.660 375,428 -92 0.03% 124,889,746
2023-07-27 2023-07-25 330.500 375,520 -1,945 0.03% 124,109,179
2023-07-26 2023-07-24 313.435 377,465 +1,945 0.03% 118,310,558
2023-07-24 2023-07-20 318.187 375,520 -1,389 0.03% 119,485,504
2023-07-21 2023-07-19 319.483 376,909 +92 0.03% 120,415,968
2023-07-20 2023-07-18 318.835 376,817 +1,389 0.03% 120,142,384
2023-07-18 2023-07-13 327.475 375,428 -370 0.03% 122,943,412
2023-07-13 2023-07-11 309.114 375,798 -10,185 0.03% 116,164,519
2023-07-12 2023-07-10 305.442 385,983 +11,203 0.03% 117,895,434
2023-07-11 2023-07-07 304.794 374,780 -4,814 0.03% 114,230,696
2023-07-10 2023-07-06 313.218 379,594 +6,481 0.03% 118,895,863
2023-07-07 2023-07-05 321.211 373,113 +463 0.03% 119,847,989
2023-07-05 2023-07-03 324.235 372,650 -1,852 0.03% 120,826,228
2023-07-03 2023-06-29 322.939 374,502 +926 0.03% 120,941,328
2023-06-30 2023-06-28 324.883 373,576 +926 0.03% 121,368,561
2023-06-29 2023-06-27 325.531 372,650 -7,129 0.03% 121,309,211
2023-06-28 2023-06-26 322.075 379,779 +925 0.03% 122,317,329
2023-06-27 2023-06-23 325.531 378,854 +5,741 0.03% 123,328,807
2023-06-26 2023-06-21 327.475 373,113 -5,370 0.03% 122,185,307
2023-06-23 2023-06-20 332.228 378,483 +5,925 0.03% 125,742,507
2023-06-16 2023-06-14 336.116 372,558 -925 0.03% 125,222,649
2023-06-08 2023-06-06 329.203 373,483 -463 0.03% 122,951,889
2023-06-07 2023-06-05 329.851 373,946 -463 0.03% 123,346,642
2023-06-06 2023-06-02 326.611 374,409 -5,093 0.03% 122,286,206
2023-06-05 2023-06-01 314.299 379,502 -12,036 0.03% 119,276,933
2023-06-02 2023-05-31 309.546 391,538 +14,629 0.03% 121,199,132
2023-06-01 2023-05-30 311.922 376,909 -1,204 0.03% 117,566,368
2023-05-31 2023-05-29 312.138 378,113 +4,444 0.03% 118,023,600
2023-05-30 2023-05-25 317.539 373,669 +3,056 0.03% 118,654,388
2023-05-22 2023-05-18 330.500 370,613 -8,426 0.03% 122,487,418
2023-05-19 2023-05-17 330.284 379,039 +9,259 0.03% 125,190,330
2023-05-18 2023-05-16 336.764 369,780 +926 0.03% 124,528,551
2023-05-17 2023-05-15 338.492 368,854 -6,018 0.03% 124,854,125
2023-05-16 2023-05-12 334.388 374,872 +8,795 0.03% 125,352,604
2023-05-12 2023-05-10 337.844 366,077 +1,852 0.03% 123,676,901
2023-05-09 2023-05-05 345.188 364,225 +1,852 0.03% 125,726,240
2023-05-02 2023-04-27 352.533 362,373 -463 0.03% 127,748,376
2023-04-28 2023-04-26 355.341 362,836 +2,315 0.03% 128,930,502
2023-04-27 2023-04-25 351.021 360,521 +926 0.03% 126,550,345
2023-04-26 2023-04-24 356.421 359,595 +277 0.03% 128,167,227
2023-04-21 2023-04-19 366.574 359,318 +186 0.03% 131,716,510
2023-04-19 2023-04-17 376.294 359,132 -93 0.03% 135,139,297
2023-03-31 2023-03-29 371.110 359,225 -4,444 0.03% 133,311,960
2023-03-27 2023-03-23 369.382 363,669 -926 0.03% 134,332,715
2023-03-17 2023-03-15 357.069 364,595 -4,722 0.03% 130,185,604
2023-03-14 2023-03-10 343.892 369,317 +4,352 0.03% 127,005,276
2023-03-10 2023-03-08 354.045 364,965 +925 0.03% 129,214,000
2023-03-09 2023-03-07 368.443 364,040 -32,405 0.03% 134,127,999
2023-03-08 2023-03-06 371.064 396,445 +4,336 0.03% 147,106,405
2023-03-06 2023-03-02 367.351 392,109 -367 0.03% 144,041,641
2023-03-03 2023-03-01 361.236 392,476 -1,007 0.03% 141,776,375
2023-03-02 2023-02-28 343.545 393,483 +4,212 0.03% 135,179,226
2023-03-01 2023-02-27 347.913 389,271 -2,197 0.03% 135,432,559
2023-02-28 2023-02-24 348.787 391,468 +4,304 0.03% 136,538,913
2023-02-24 2023-02-22 357.523 387,164 -3,205 0.03% 138,420,019
2023-02-23 2023-02-21 359.707 390,369 +3,205 0.03% 140,418,451
2023-02-22 2023-02-20 363.420 387,164 +1,373 0.03% 140,703,062
2023-02-21 2023-02-17 361.236 385,791 +2,107 0.03% 139,361,514
2023-02-20 2023-02-16 365.385 383,684 -458 0.03% 140,192,535
2023-02-15 2023-02-13 365.822 384,142 +458 0.03% 140,527,675
2023-02-14 2023-02-10 365.822 383,684 -367 0.03% 140,360,129
2023-02-13 2023-02-09 374.995 384,051 +1,832 0.03% 144,017,230
2023-02-08 2023-02-06 368.661 382,219 +2,839 0.03% 140,909,402
2023-02-03 2023-02-01 384.823 379,380 +1,831 0.03% 145,994,197
2023-02-02 2023-01-31 384.823 377,549 +916 0.03% 145,289,586
2023-01-31 2023-01-27 408.410 376,633 -733 0.03% 153,820,860
2023-01-27 2023-01-20 402.295 377,366 +733 0.03% 151,812,542
2023-01-18 2023-01-16 396.835 376,633 +91 0.03% 149,461,231
2023-01-16 2023-01-12 404.261 376,542 +92 0.03% 152,221,186
2023-01-10 2023-01-06 395.743 376,450 -916 0.03% 148,977,524
2023-01-09 2023-01-05 395.088 377,366 -824 0.03% 149,092,773
2023-01-06 2023-01-04 386.570 378,190 +916 0.03% 146,197,035
2023-01-03 2022-12-29 371.282 377,274 -5,495 0.03% 140,075,137
2022-12-30 2022-12-28 374.121 382,769 -549 0.03% 143,202,097
2022-12-22 2022-12-20 354.902 383,318 +1,831 0.03% 136,040,380
2022-12-16 2022-12-14 375.213 381,487 -3,205 0.03% 143,139,060
2022-12-13 2022-12-09 377.616 384,692 -2,747 0.03% 145,265,809
2022-12-12 2022-12-08 366.477 387,439 -1,465 0.03% 141,987,643
2022-12-09 2022-12-07 350.753 388,904 -916 0.03% 136,409,058
2022-12-05 2022-12-01 346.384 389,820 -2,198 0.03% 135,027,603
2022-12-02 2022-11-30 334.154 392,018 -2,289 0.03% 130,994,390
2022-12-01 2022-11-29 327.602 394,307 -824 0.03% 129,175,754
2022-11-30 2022-11-28 304.670 395,131 -2,473 0.03% 120,384,499
2022-11-29 2022-11-25 314.061 397,604 +3,205 0.03% 124,871,949
2022-11-28 2022-11-24 318.211 394,399 -2,839 0.03% 125,501,991
2022-11-25 2022-11-23 315.153 397,238 +825 0.03% 125,190,789
2022-11-24 2022-11-22 311.003 396,413 +2,014 0.03% 123,285,822
2022-11-23 2022-11-21 319.084 394,399 +92 0.03% 125,846,540
2022-11-16 2022-11-14 318.648 394,307 -366 0.03% 125,644,950
2022-11-15 2022-11-11 310.785 394,673 -2,931 0.03% 122,658,479
2022-11-08 2022-11-04 268.852 397,604 -8,333 0.03% 106,896,640
2022-11-07 2022-11-03 250.943 405,937 -7,418 0.03% 101,867,096
2022-11-04 2022-11-02 257.932 413,355 -33,974 0.04% 106,617,465
2022-11-03 2022-11-01 247.230 447,329 -30,494 0.04% 110,593,280
2022-11-02 2022-10-31 228.229 477,823 +100,549 0.04% 109,053,247
2022-11-01 2022-10-28 234.563 377,274 +4,121 0.03% 88,494,528
2022-10-31 2022-10-27 246.575 373,153 -5,037 0.03% 92,010,234
2022-10-28 2022-10-26 255.093 378,190 +2,198 0.03% 96,473,524
2022-10-27 2022-10-25 244.609 375,992 +4,212 0.03% 91,971,207
2022-10-26 2022-10-24 249.196 371,780 +3,663 0.03% 92,646,054
2022-10-24 2022-10-20 279.335 368,117 -12,912 0.03% 102,828,068
2022-10-21 2022-10-19 276.059 381,029 +11,722 0.03% 105,186,587
2022-10-20 2022-10-18 281.738 369,307 -183 0.03% 104,047,706
2022-10-19 2022-10-17 275.404 369,490 -7,143 0.03% 101,759,048
2022-10-18 2022-10-14 269.289 376,633 -14,835 0.03% 101,423,059
2022-10-17 2022-10-13 282.175 391,468 +23,443 0.03% 110,462,289
2022-10-14 2022-10-12 295.060 368,025 -11,447 0.03% 108,589,524
2022-10-13 2022-10-11 293.095 379,472 +7,784 0.03% 111,221,183
2022-10-12 2022-10-10 297.681 371,688 +4,121 0.03% 110,644,455
2022-10-10 2022-10-06 310.567 367,567 -25,458 0.03% 114,154,062
2022-10-07 2022-10-05 311.003 393,025 -26,831 0.03% 122,232,142
2022-10-06 2022-10-03 291.129 419,856 -13,096 0.04% 122,232,240
2022-10-05 2022-09-30 294.405 432,952 +52,656 0.04% 127,463,224
2022-10-03 2022-09-29 294.405 380,296 +1,831 0.03% 111,961,036
2022-09-30 2022-09-28 298.555 378,465 +2,564 0.03% 112,992,468
2022-09-29 2022-09-27 306.635 375,901 -23,534 0.03% 115,264,573
2022-09-28 2022-09-26 305.325 399,435 +28,754 0.03% 121,957,509
2022-09-27 2022-09-23 302.923 370,681 +1,557 0.03% 112,287,663
2022-09-26 2022-09-22 306.854 369,124 +3,205 0.03% 113,267,122
2022-09-23 2022-09-21 315.808 365,919 +23,992 0.03% 115,560,260
2022-09-22 2022-09-20 319.521 341,927 +3,206 0.03% 109,252,902
2022-09-21 2022-09-19 318.211 338,721 +4,670 0.03% 107,784,654
2022-09-20 2022-09-16 322.797 334,051 -550 0.03% 107,830,711
2022-09-19 2022-09-15 331.533 334,601 -2,289 0.03% 110,931,341
2022-09-16 2022-09-14 328.257 336,890 +31,135 0.03% 110,586,562
2022-09-15 2022-09-13 337.212 305,755 +4,854 0.03% 103,104,144
2022-09-14 2022-09-09 339.614 300,901 -92 0.03% 102,190,208
2022-09-13 2022-09-08 329.786 300,993 +1,923 0.03% 99,263,275
2022-09-09 2022-09-07 332.407 299,070 +15,660 0.03% 99,412,904
2022-09-08 2022-09-06 335.028 283,410 +8,150 0.02% 94,950,179
2022-09-07 2022-09-05 334.591 275,260 -824 0.02% 92,099,470
2022-09-06 2022-09-02 343.327 276,084 -2,290 0.02% 94,787,057
2022-09-05 2022-09-01 340.051 278,374 -17,491 0.02% 94,661,317
2022-09-02 2022-08-31 347.040 295,865 +44,048 0.03% 102,676,900
2022-09-01 2022-08-30 345.511 251,817 +10,531 0.02% 87,005,515
2022-08-31 2022-08-29 354.561 241,286 -916 0.02% 85,550,569
2022-08-30 2022-08-26 362.950 242,202 +2,692 0.02% 87,907,266
2022-08-29 2022-08-25 366.041 239,510 +725 0.02% 87,670,486
2022-08-26 2022-08-24 353.236 238,785 +91 0.02% 84,347,509
2022-08-22 2022-08-18 369.132 238,694 +181 0.02% 88,109,556
2022-08-19 2022-08-17 376.638 238,513 -1,160 0.02% 89,833,086
2022-08-18 2022-08-16 382.599 239,673 +91 0.02% 91,698,643
2022-08-12 2022-08-10 379.950 239,582 +1,812 0.02% 91,029,109
2022-08-04 2022-08-02 386.794 237,770 +4,529 0.02% 91,967,926
2022-08-02 2022-07-29 396.287 233,241 -3,986 0.02% 92,430,347
2022-07-27 2022-07-25 392.755 237,227 -8,606 0.02% 93,171,975
2022-07-26 2022-07-22 388.118 245,833 +8,606 0.02% 95,412,283
2022-07-22 2022-07-20 397.391 237,227 -13,589 0.02% 94,271,813
2022-07-21 2022-07-19 387.898 250,816 +14,676 0.02% 97,290,903
2022-07-20 2022-07-18 392.755 236,140 -3,170 0.02% 92,745,051
2022-07-19 2022-07-15 388.560 239,310 +3,170 0.02% 92,986,253
2022-07-15 2022-07-13 398.274 236,140 +544 0.02% 94,048,382
2022-07-14 2022-07-12 401.365 235,596 +906 0.02% 94,559,905
2022-07-05 2022-06-30 426.091 234,690 -1,359 0.02% 99,999,339
2022-07-04 2022-06-29 424.546 236,049 -453 0.02% 100,213,605
2022-06-29 2022-06-27 441.766 236,502 -3,080 0.02% 104,478,551
2022-06-28 2022-06-24 413.066 239,582 -1,087 0.02% 98,963,081
2022-06-24 2022-06-22 397.170 240,669 -91 0.02% 95,586,498
2022-06-23 2022-06-21 402.027 240,760 -181 0.02% 96,792,012
2022-06-20 2022-06-16 385.027 240,941 -2,990 0.02% 92,768,904
2022-06-17 2022-06-15 392.313 243,931 +3,171 0.02% 95,697,294
2022-06-15 2022-06-13 377.521 240,760 +453 0.02% 90,892,004
2022-06-10 2022-06-08 398.715 240,307 -3,986 0.02% 95,814,095
2022-06-09 2022-06-07 388.781 244,293 -272 0.02% 94,976,380
2022-06-08 2022-06-06 383.703 244,565 -90 0.02% 93,840,284
2022-06-07 2022-06-02 377.521 244,655 +181 0.02% 92,362,449
2022-06-06 2022-06-01 379.729 244,474 +181 0.02% 92,833,850
2022-06-01 2022-05-30 373.106 244,293 -4,801 0.02% 91,147,123
2022-05-31 2022-05-27 365.158 249,094 -4,530 0.02% 90,958,650
2022-05-30 2022-05-26 358.976 253,624 +7,700 0.02% 91,045,005
2022-05-27 2022-05-25 358.314 245,924 +1,812 0.02% 88,118,008
2022-05-26 2022-05-24 358.535 244,112 +91 0.02% 87,522,636
2022-05-25 2022-05-23 365.820 244,021 +1,449 0.02% 89,267,824
2022-05-23 2022-05-19 365.379 242,572 -906 0.02% 88,630,643
2022-05-20 2022-05-18 376.859 243,478 +1,359 0.02% 91,756,847
2022-05-18 2022-05-16 360.080 242,119 +453 0.02% 87,182,249
2022-05-16 2022-05-12 354.340 241,666 -3,080 0.02% 85,631,948
2022-05-13 2022-05-11 359.197 244,746 -14,676 0.02% 87,912,047
2022-05-12 2022-05-10 359.418 259,422 +20,746 0.02% 93,240,896
2022-05-11 2022-05-06 361.626 238,676 +181 0.02% 86,311,345
2022-05-10 2022-05-05 377.080 238,495 -11,686 0.02% 89,931,612
2022-05-06 2022-05-04 372.223 250,181 +11,686 0.02% 93,123,037
2022-05-04 2022-04-29 372.885 238,495 -2,899 0.02% 88,931,202
2022-05-03 2022-04-28 359.639 241,394 -19,930 0.02% 86,814,604
2022-04-29 2022-04-27 354.782 261,324 +23,282 0.02% 92,712,952
2022-04-28 2022-04-26 355.223 238,042 +815 0.02% 84,558,033
2022-04-27 2022-04-25 356.989 237,227 +4,620 0.02% 84,687,512
2022-04-26 2022-04-22 370.456 232,607 -6,703 0.02% 86,170,770
2022-04-25 2022-04-21 356.327 239,310 -1,450 0.02% 85,272,621
2022-04-22 2022-04-20 360.080 240,760 +7,247 0.02% 86,692,900
2022-04-21 2022-04-19 365.379 233,513 +272 0.02% 85,320,678
2022-04-20 2022-04-14 377.300 233,241 -543 0.02% 88,001,929
2022-04-19 2022-04-13 376.197 233,784 -14,767 0.02% 87,948,738
2022-04-14 2022-04-12 379.067 248,551 +2,537 0.02% 94,217,385
2022-04-13 2022-04-11 378.846 246,014 +19,205 0.02% 93,201,380
2022-04-07 2022-04-04 409.312 226,809 -91 0.02% 92,835,750
2022-04-06 2022-04-01 404.014 226,900 +182 0.02% 91,670,758
2022-03-22 2022-03-18 417.923 226,718 -1,812 0.02% 94,750,574
2022-03-21 2022-03-17 422.338 228,530 -7,610 0.02% 96,516,913
2022-03-18 2022-03-16 397.832 236,140 +1,359 0.02% 93,944,115
2022-03-17 2022-03-15 355.885 234,781 +3,624 0.02% 83,555,150
2022-03-16 2022-03-14 368.028 231,157 +3,080 0.02% 85,072,243
2022-03-14 2022-03-10 373.106 228,077 +90 0.02% 85,096,840
2022-03-11 2022-03-09 363.171 227,987 +816 0.02% 82,798,262
2022-03-10 2022-03-08 380.427 227,171 +1,177 0.02% 86,421,876
2022-03-09 2022-03-07 379.979 225,994 +1,523 0.02% 85,873,087
2022-03-08 2022-03-04 397.637 224,471 +179 0.02% 89,258,058
2022-03-07 2022-03-03 405.908 224,292 -90 0.02% 91,041,807
2022-03-04 2022-03-02 406.578 224,382 +806 0.02% 91,228,799
2022-03-03 2022-03-01 420.213 223,576 +179 0.02% 93,949,457
2022-03-02 2022-02-28 422.001 223,397 +179 0.02% 94,273,704
2022-03-01 2022-02-25 435.859 223,218 +5,637 0.02% 97,291,538
2022-02-28 2022-02-24 441.000 217,581 +10,379 0.02% 95,953,163
2022-02-25 2022-02-23 466.257 207,202 +448 0.02% 96,609,423
2022-02-24 2022-02-22 467.375 206,754 +4,026 0.02% 96,631,606
2022-02-23 2022-02-21 481.456 202,728 -2,505 0.02% 97,604,688
2022-02-22 2022-02-18 485.256 205,233 -24,875 0.02% 99,590,580
2022-02-21 2022-02-17 488.832 230,108 -17,896 0.02% 112,484,257
2022-02-18 2022-02-16 491.291 248,004 -18,612 0.02% 121,842,168
2022-02-17 2022-02-15 488.609 266,616 -10,290 0.02% 130,270,959
2022-02-15 2022-02-11 496.656 276,906 +806 0.02% 137,526,903
2022-02-11 2022-02-09 502.691 276,100 +179 0.02% 138,792,854
2022-02-09 2022-02-07 497.997 275,921 +894 0.02% 137,407,736
2022-02-07 2022-01-31 489.950 275,027 +6,353 0.02% 134,749,488
2022-02-04 2022-01-27 508.949 268,674 +1,790 0.02% 136,741,366
2022-01-25 2022-01-21 537.336 266,884 -1,432 0.02% 143,406,304
2022-01-24 2022-01-20 529.960 268,316 -3,131 0.02% 142,196,651
2022-01-19 2022-01-17 503.808 271,447 +894 0.02% 136,757,200
2022-01-14 2022-01-12 516.102 270,553 -3,131 0.02% 139,632,827
2022-01-10 2022-01-06 486.150 273,684 +89 0.02% 133,051,542
2022-01-07 2022-01-05 491.962 273,595 +448 0.02% 134,598,259
2022-01-06 2022-01-04 502.467 273,147 +447 0.02% 137,247,355
2021-12-28 2021-12-22 500.679 272,700 -90 0.02% 136,535,127
2021-12-23 2021-12-21 500.232 272,790 -179 0.02% 136,458,242
2021-12-22 2021-12-20 495.985 272,969 +179 0.02% 135,388,530
2021-12-17 2021-12-15 509.396 272,790 +1,432 0.02% 138,958,147
2021-12-15 2021-12-13 528.395 271,358 -179 0.02% 143,384,216
2021-12-10 2021-12-08 526.607 271,537 -89 0.02% 142,993,252
2021-12-09 2021-12-07 528.395 271,626 -89,926 0.02% 143,525,825
2021-12-08 2021-12-06 509.620 361,552 -895 0.03% 184,253,972
2021-12-06 2021-12-02 482.797 362,447 +89 0.03% 174,988,498
2021-12-03 2021-12-01 485.927 362,358 -89 0.03% 176,079,435
2021-12-02 2021-11-30 480.562 362,447 +2,684 0.03% 174,178,366
2021-12-01 2021-11-29 497.326 359,763 +1,611 0.03% 178,919,532
2021-11-30 2021-11-26 501.349 358,152 +895 0.03% 179,559,297
2021-11-29 2021-11-25 508.278 357,257 -448 0.03% 181,586,037
2021-11-26 2021-11-24 506.267 357,705 +58,609 0.03% 181,094,166
2021-11-25 2021-11-23 511.631 299,096 +1,879 0.03% 153,026,851
2021-11-19 2021-11-17 515.878 297,217 +89 0.03% 153,327,726
2021-11-12 2021-11-10 518.560 297,128 +895 0.03% 154,078,772
2021-11-10 2021-11-08 521.689 296,233 +2,237 0.03% 154,541,645
2021-11-05 2021-11-03 517.219 293,996 +805 0.03% 152,060,362
2021-11-04 2021-11-02 518.560 293,191 +90 0.03% 152,037,200
2021-11-01 2021-10-28 522.584 293,101 -31,318 0.03% 153,169,766
2021-10-29 2021-10-27 530.630 324,419 -89 0.03% 172,146,516
2021-10-26 2021-10-22 536.442 324,508 +89 0.03% 174,079,605
2021-10-22 2021-10-20 548.512 324,419 -89 0.03% 177,947,578
2021-10-19 2021-10-15 524.148 324,508 -90 0.03% 170,090,281
2021-10-18 2021-10-12 516.549 324,598 +627 0.03% 167,670,642
2021-10-15 2021-10-11 526.607 323,971 +89 0.03% 170,605,358
2021-10-11 2021-10-07 535.101 323,882 -89 0.03% 173,309,433
2021-10-08 2021-10-06 526.607 323,971 +89 0.03% 170,605,358
2021-09-29 2021-09-27 530.854 323,882 -89 0.03% 171,933,961
2021-09-28 2021-09-24 532.418 323,971 +89 0.03% 172,488,099
2021-09-24 2021-09-21 541.359 323,882 +178,957 0.03% 175,336,444
2021-09-23 2021-09-20 535.101 144,925 +90 0.01% 77,549,446
2021-09-20 2021-09-16 550.076 144,835 +268 0.01% 79,670,287
2021-09-16 2021-09-14 563.823 144,567 -3,579 0.01% 81,510,130
2021-09-15 2021-09-13 567.734 148,146 -89 0.01% 84,107,532
2021-09-14 2021-09-10 563.264 148,235 -9,038 0.01% 83,495,398
2021-09-13 2021-09-09 550.076 157,273 +90 0.01% 86,512,135
2021-09-10 2021-09-08 556.558 157,183 +4,474 0.01% 87,481,488
2021-09-08 2021-09-06 556.558 152,709 -4,474 0.01% 84,991,447
2021-09-07 2021-09-03 544.935 157,183 +4,474 0.01% 85,654,566
2021-09-06 2021-09-02 557.005 152,709 -4,474 0.01% 85,059,713
2021-09-01 2021-08-30 549.406 157,183 -34,450 0.01% 86,357,228
2021-08-26 2021-08-24 547.841 191,633 -268 0.02% 104,984,420
2021-08-25 2021-08-23 552.239 191,901 -181,731 0.02% 105,975,246
2021-08-24 2021-08-20 522.675 373,632 +183,747 0.03% 195,288,130
2021-08-19 2021-08-17 535.765 189,885 +1,684 0.02% 101,733,644
2021-08-18 2021-08-16 552.013 188,201 +266 0.02% 103,889,488
2021-08-16 2021-08-12 563.297 187,935 +8,951 0.02% 105,863,312
2021-08-13 2021-08-11 583.947 178,984 -4,431 0.02% 104,517,207
2021-08-12 2021-08-10 581.690 183,415 +8,862 0.02% 106,690,746
2021-08-11 2021-08-09 587.897 174,553 +8,862 0.02% 102,619,117
2021-08-10 2021-08-06 597.488 165,691 -9,483 0.01% 98,998,386
2021-08-09 2021-08-05 589.025 175,174 -88 0.02% 103,181,867
2021-08-06 2021-08-04 584.511 175,262 +4,431 0.02% 102,442,639
2021-08-04 2021-08-02 583.947 170,831 -57,692 0.02% 99,756,286
2021-08-02 2021-07-29 564.200 228,523 -90,305 0.02% 128,932,723
2021-07-30 2021-07-28 533.282 318,828 -42,184 0.03% 170,025,243
2021-07-29 2021-07-27 527.189 361,012 +181,319 0.03% 190,321,435
2021-07-28 2021-07-26 564.200 179,693 +9,039 0.02% 101,382,827
2021-07-27 2021-07-23 587.897 170,654 +22,067 0.02% 100,326,908
2021-07-26 2021-07-22 609.336 148,587 -89 0.01% 90,539,441
2021-07-23 2021-07-21 603.694 148,676 -13,559 0.01% 89,754,841
2021-07-22 2021-07-20 587.897 162,235 -468 0.01% 95,377,406
2021-07-21 2021-07-19 589.025 162,703 +8,774 0.01% 95,836,136
2021-07-20 2021-07-16 591.282 153,929 -35,981 0.01% 91,015,418
2021-07-19 2021-07-15 569.842 189,910 +2,659 0.02% 108,218,733
2021-07-15 2021-07-13 570.971 187,251 -4,785 0.02% 106,914,817
2021-07-14 2021-07-12 567.585 192,036 -11,167 0.02% 108,996,830
2021-07-12 2021-07-08 552.916 203,203 -2,924 0.02% 112,354,230
2021-07-09 2021-07-07 554.045 206,127 -29,511 0.02% 114,203,551
2021-07-08 2021-07-06 526.060 235,638 -4,520 0.02% 123,959,789
2021-07-07 2021-07-05 514.099 240,158 +887 0.02% 123,465,041
2021-07-06 2021-07-02 514.325 239,271 +4,608 0.02% 123,063,034
2021-07-05 2021-06-30 522.224 234,663 +88 0.02% 122,546,582
2021-07-02 2021-06-29 528.768 234,575 +13,294 0.02% 124,035,854
2021-06-29 2021-06-25 534.410 221,281 -21,713 0.02% 118,254,875
2021-06-25 2021-06-23 518.161 242,994 -88 0.02% 125,910,127
2021-06-24 2021-06-22 509.811 243,082 +17,901 0.02% 123,925,951
2021-06-17 2021-06-15 524.029 225,181 +17,724 0.02% 118,001,407
2021-06-15 2021-06-10 526.963 207,457 -88 0.02% 109,322,161
2021-06-11 2021-06-09 526.286 207,545 +88 0.02% 109,228,017
2021-06-07 2021-06-03 536.893 207,457 +8,863 0.02% 111,382,193
2021-06-04 2021-06-02 546.597 198,594 +9,039 0.02% 108,550,915
2021-06-02 2021-05-31 548.177 189,555 -89 0.02% 103,909,675
2021-05-28 2021-05-26 544.792 189,644 -88 0.02% 103,316,480
2021-05-27 2021-05-25 535.539 189,732 -4,874 0.02% 101,608,854
2021-05-26 2021-05-24 508.232 194,606 -89 0.02% 98,904,907
2021-05-20 2021-05-17 502.138 194,695 +89 0.02% 97,763,793
2021-05-17 2021-05-13 496.722 194,606 +2,038 0.02% 96,665,054
2021-05-14 2021-05-12 504.621 192,568 +354 0.02% 97,173,791
2021-05-13 2021-05-11 501.235 192,214 +2,393 0.02% 96,344,473
2021-05-05 2021-05-03 524.706 189,821 +89 0.02% 99,600,253
2021-05-04 2021-04-30 530.348 189,732 -1,241 0.02% 100,624,023
2021-05-03 2021-04-29 541.632 190,973 +5,760 0.02% 103,437,125
2021-04-30 2021-04-28 551.562 185,213 +13,294 0.02% 102,156,474
2021-04-29 2021-04-27 552.916 171,919 +4,431 0.02% 95,056,800
2021-04-28 2021-04-26 554.496 167,488 +17,635 0.01% 92,871,419
2021-04-27 2021-04-23 547.049 149,853 -4,431 0.01% 81,976,861
2021-04-22 2021-04-20 549.305 154,284 -4,520 0.01% 84,749,021
2021-04-21 2021-04-19 541.181 158,804 -16,108 0.01% 85,941,681
2021-04-13 2021-04-09 522.224 174,912 -886 0.02% 91,343,193
2021-04-12 2021-04-08 523.803 175,798 -4,431 0.02% 92,083,602
2021-04-09 2021-04-07 516.130 180,229 +17,812 0.02% 93,021,656
2021-04-08 2021-04-01 528.768 162,417 -20,471 0.01% 85,880,982
2021-04-07 2021-03-31 516.130 182,888 +8,862 0.02% 94,394,046
2021-04-01 2021-03-30 523.126 174,026 -22,155 0.02% 91,037,600
2021-03-31 2021-03-29 526.737 196,181 +8,773 0.02% 103,335,852
2021-03-30 2021-03-26 522.675 187,408 -18,699 0.02% 97,953,489
2021-03-29 2021-03-25 507.329 206,107 -975 0.02% 104,564,021
2021-03-26 2021-03-24 491.757 207,082 +89 0.02% 101,834,001
2021-03-25 2021-03-23 506.652 206,993 +9,926 0.02% 104,873,372
2021-03-24 2021-03-22 514.776 197,067 +8,862 0.02% 101,445,414
2021-03-23 2021-03-19 526.963 188,205 -89 0.02% 99,177,069
2021-03-22 2021-03-18 530.348 188,294 -8,862 0.02% 99,861,382
2021-03-18 2021-03-16 511.391 197,156 -8,951 0.02% 100,823,816
2021-03-17 2021-03-15 503.267 206,107 +4,608 0.02% 103,726,765
2021-03-16 2021-03-12 511.842 201,499 +4,432 0.02% 103,135,736
2021-03-15 2021-03-11 520.418 197,067 +88 0.02% 102,557,266
2021-03-12 2021-03-10 501.912 196,979 -177 0.02% 98,866,222
2021-03-11 2021-03-09 497.399 197,156 +1,684 0.02% 98,065,177
2021-03-10 2021-03-08 518.956 195,472 +13,825 0.02% 101,441,364
2021-03-09 2021-03-05 546.761 181,647 -2,785 0.02% 99,317,544
2021-03-08 2021-03-04 550.408 184,432 +527 0.02% 101,512,823
2021-03-05 2021-03-03 567.501 183,905 -176 0.02% 104,366,322
2021-03-04 2021-03-02 555.650 184,081 -2,544 0.02% 102,284,579
2021-03-02 2021-02-26 539.240 186,625 +4,124 0.02% 100,635,696
2021-03-01 2021-02-25 569.780 182,501 +18,340 0.02% 103,985,492
2021-02-26 2021-02-24 580.036 164,161 +60,111 0.01% 95,219,363
2021-02-24 2021-02-22 641.003 104,050 -175 0.01% 66,696,356
2021-02-22 2021-02-18 644.422 104,225 +877 0.01% 67,164,844
2021-02-18 2021-02-16 624.479 103,348 +88 0.01% 64,538,688
2021-02-17 2021-02-11 609.665 103,260 -88 0.01% 62,954,010
2021-02-16 2021-02-09 586.304 103,348 -702 0.01% 60,593,349
2021-02-09 2021-02-05 589.153 104,050 -87 0.01% 61,301,362
2021-02-08 2021-02-04 582.316 104,137 -790 0.01% 60,640,596
2021-02-04 2021-02-02 593.711 104,927 -878 0.01% 62,296,332
2021-02-02 2021-01-29 566.818 105,805 -175 0.01% 59,972,130
2021-02-01 2021-01-28 562.259 105,980 -7,723 0.01% 59,588,240
2021-01-29 2021-01-27 580.036 113,703 +4,388 0.01% 65,951,884
2021-01-28 2021-01-26 584.595 109,315 +1,053 0.01% 63,904,968
2021-01-27 2021-01-25 630.177 108,262 -88 0.01% 68,224,235
2021-01-25 2021-01-21 586.874 108,350 +878 0.01% 63,587,777
2021-01-22 2021-01-20 577.757 107,472 +3,159 0.01% 62,092,735
2021-01-12 2021-01-08 515.081 104,313 -176 0.01% 53,729,694
2021-01-11 2021-01-07 504.825 104,489 -877 0.01% 52,748,704
2021-01-07 2021-01-05 520.779 105,366 +88 0.01% 54,872,430
2021-01-06 2021-01-04 503.458 105,278 -650 0.01% 53,003,047
2021-01-05 2020-12-31 484.313 105,928 -10,495 0.01% 51,302,343
2020-12-29 2020-12-24 470.639 116,423 -10,355 0.01% 54,793,159
2020-12-28 2020-12-22 452.178 126,778 +8,776 0.01% 57,326,187
2020-12-23 2020-12-21 459.243 118,002 -8,776 0.01% 54,191,592
2020-12-22 2020-12-18 448.987 126,778 -877 0.01% 56,921,668
2020-12-08 2020-12-04 446.708 127,655 -176 0.01% 57,024,488
2020-12-07 2020-12-03 438.503 127,831 -175 0.01% 56,054,276
2020-12-04 2020-12-02 432.805 128,006 +1,053 0.01% 55,401,661
2020-12-01 2020-11-27 440.098 126,953 -18,253 0.01% 55,871,809
2020-11-30 2020-11-26 436.224 145,206 +8,775 0.01% 63,342,323
2020-11-27 2020-11-25 436.452 136,431 -965 0.01% 59,545,553
2020-11-26 2020-11-24 446.708 137,396 -4,563 0.01% 61,375,869
2020-11-17 2020-11-13 422.777 141,959 -88 0.01% 60,017,008
2020-11-16 2020-11-12 420.954 142,047 +88 0.01% 59,795,218
2020-11-13 2020-11-11 416.396 141,959 +5,704 0.01% 59,111,091
2020-11-10 2020-11-06 434.173 136,255 -176 0.01% 59,158,196
2020-11-09 2020-11-05 436.680 136,431 -6,142 0.01% 59,576,648
2020-11-06 2020-11-04 423.461 142,573 +14,812 0.01% 60,374,075
2020-11-05 2020-11-03 430.754 127,761 -9,136 0.01% 55,033,559
2020-11-03 2020-10-30 421.865 136,897 +9,652 0.01% 57,752,108
2020-11-02 2020-10-29 436.908 127,245 -87 0.01% 55,594,309
2020-10-30 2020-10-28 430.298 127,332 -26,502 0.01% 54,790,725
2020-10-29 2020-10-27 415.712 153,834 +8,863 0.01% 63,950,605
2020-10-21 2020-10-19 418.447 144,971 -8,775 0.01% 60,662,640
2020-10-20 2020-10-16 411.609 153,746 +8,775 0.01% 63,283,292
2020-10-16 2020-10-14 425.056 144,971 +8,863 0.01% 61,620,819
2020-10-15 2020-10-12 429.387 136,108 -4,387 0.01% 58,442,939
2020-10-14 2020-10-09 423.917 140,495 +87 0.01% 59,558,165
2020-10-12 2020-10-08 430.526 140,408 +4,486 0.01% 60,449,304
2020-10-08 2020-10-06 427.335 135,922 -877 0.01% 58,084,268
2020-09-29 2020-09-25 405.456 136,799 -88 0.01% 55,465,938
2020-09-28 2020-09-24 407.507 136,887 +2,282 0.01% 55,782,402
2020-09-23 2020-09-21 418.219 134,605 -88 0.01% 56,294,343
2020-09-11 2020-09-09 418.903 134,693 +1,053 0.01% 56,423,241
2020-09-09 2020-09-07 421.637 133,640 +1,141 0.01% 56,347,635
2020-09-08 2020-09-04 433.717 132,499 +3,159 0.01% 57,467,047
2020-09-07 2020-09-03 440.554 129,340 +18,428 0.01% 56,981,280
2020-09-04 2020-09-02 448.987 110,912 +11,320 0.01% 49,798,041
2020-09-03 2020-09-01 449.215 99,592 -175 0.01% 44,738,207
2020-09-02 2020-08-31 450.064 99,767 -878 0.01% 44,901,578
2020-09-01 2020-08-28 437.869 100,645 -16,430 0.01% 44,069,369
2020-08-31 2020-08-27 436.489 117,075 +17,471 0.01% 51,101,934
2020-08-28 2020-08-26 439.480 99,604 -8,692 0.01% 43,773,975
2020-08-27 2020-08-25 431.427 108,296 +8,606 0.01% 46,721,796
2020-08-24 2020-08-20 426.825 99,690 +260 0.01% 42,550,175
2020-08-21 2020-08-19 429.816 99,430 +174 0.01% 42,736,618
2020-08-19 2020-08-17 433.268 99,256 +87 0.01% 43,004,404
2020-08-14 2020-08-12 425.444 99,169 +87 0.01% 42,190,890
2020-08-13 2020-08-11 430.276 99,082 +869 0.01% 42,632,639
2020-08-12 2020-08-10 430.276 98,213 -1,738 0.01% 42,258,728
2020-08-11 2020-08-07 438.790 99,951 +13,038 0.01% 43,857,480
2020-08-10 2020-08-06 442.932 86,913 -869 0.01% 38,496,506
2020-08-07 2020-08-05 444.082 87,782 -261 0.01% 38,982,404
2020-08-06 2020-08-04 433.498 88,043 -10,344 0.01% 38,166,433
2020-08-05 2020-08-03 427.055 98,387 +17,385 0.01% 42,016,660
2020-08-03 2020-07-30 417.161 81,002 -87 0.01% 33,790,871
2020-07-30 2020-07-28 417.851 81,089 -956 0.01% 33,883,138
2020-07-28 2020-07-24 414.630 82,045 +956 0.01% 34,018,311
2020-07-27 2020-07-23 432.347 81,089 +12,864 0.01% 35,058,600
2020-07-23 2020-07-21 437.179 68,225 -6,258 0.01% 29,826,548
2020-07-21 2020-07-17 398.983 74,483 +4,346 0.01% 29,717,488
2020-07-20 2020-07-16 386.789 70,137 +260 0.01% 27,128,185
2020-07-17 2020-07-15 410.258 69,877 -869 0.01% 28,667,607
2020-07-16 2020-07-14 409.338 70,746 +869 0.01% 28,959,008
2020-07-15 2020-07-13 415.550 69,877 -4,607 0.01% 29,037,407
2020-07-14 2020-07-10 418.542 74,484 +4,936 0.01% 31,174,646
2020-07-13 2020-07-09 426.365 69,548 -869 0.01% 29,652,813
2020-07-10 2020-07-08 411.869 70,417 -174 0.01% 29,002,564
2020-07-09 2020-07-07 400.134 70,591 -66 0.01% 28,245,857
2020-07-08 2020-07-06 406.577 70,657 -2,836 0.01% 28,727,484
2020-07-07 2020-07-03 397.373 73,493 +2,607 0.01% 29,204,122
2020-07-03 2020-06-30 379.656 70,886 -51,283 0.01% 26,912,265
2020-07-02 2020-06-29 368.151 122,169 -16,515 0.01% 44,976,623
2020-06-30 2020-06-26 367.461 138,684 +7,823 0.01% 50,960,903
2020-06-29 2020-06-24 365.620 130,861 +43,373 0.01% 47,845,376
2020-06-26 2020-06-23 368.151 87,488 -260 0.01% 32,208,783
2020-06-24 2020-06-22 358.487 87,748 -435 0.01% 31,456,509
2020-06-23 2020-06-19 345.602 88,183 -69,971 0.01% 30,476,188
2020-06-22 2020-06-18 340.540 158,154 -4,259 0.01% 53,857,692
2020-06-19 2020-06-17 337.778 162,413 +5,128 0.01% 54,859,606
2020-06-18 2020-06-16 340.309 157,285 -5,674 0.01% 53,525,573
2020-06-17 2020-06-15 330.645 162,959 +39,288 0.01% 53,881,659
2020-06-16 2020-06-12 340.770 123,671 +87 0.01% 42,143,323
2020-06-15 2020-06-11 338.699 123,584 -48,723 0.01% 41,857,752
2020-06-12 2020-06-10 341.000 172,307 +26,077 0.02% 58,756,642
2020-06-11 2020-06-09 334.557 146,230 +4,361 0.01% 48,922,284
2020-06-10 2020-06-08 336.858 141,869 -4,607 0.01% 47,789,713
2020-06-09 2020-06-05 338.469 146,476 -521 0.01% 49,577,541
2020-06-08 2020-06-04 335.938 146,997 +40,940 0.01% 49,381,829
2020-06-05 2020-06-03 336.398 106,057 +32,334 0.01% 35,677,347
2020-06-04 2020-06-02 331.336 73,723 -1,130 0.01% 24,427,068
2020-06-03 2020-06-01 325.353 74,853 -87,181 0.01% 24,353,672
2020-06-02 2020-05-29 310.857 162,034 +260 0.01% 50,369,466
2020-06-01 2020-05-28 310.167 161,774 +33,552 0.01% 50,176,973
2020-05-29 2020-05-27 313.849 128,222 +8,692 0.01% 40,242,297
2020-05-28 2020-05-26 313.388 119,530 +43,460 0.01% 37,459,318
2020-05-27 2020-05-25 316.380 76,070 -71,014 0.01% 24,067,000
2020-05-26 2020-05-22 297.972 147,084 +69,276 0.01% 43,826,929
2020-05-25 2020-05-21 311.778 77,808 -87 0.01% 24,258,804
2020-05-22 2020-05-20 305.795 77,895 -4,346 0.01% 23,819,926
2020-05-21 2020-05-19 305.105 82,241 -7,128 0.01% 25,092,143
2020-05-20 2020-05-18 293.140 89,369 -87 0.01% 26,197,640
2020-05-18 2020-05-14 287.158 89,456 +87 0.01% 25,687,977
2020-05-05 2020-04-29 289.919 89,369 -260 0.01% 25,909,754
2020-05-04 2020-04-28 290.609 89,629 -6,954 0.01% 26,047,002
2020-04-23 2020-04-21 278.874 96,583 +869 0.01% 26,934,515
2020-04-16 2020-04-14 286.928 95,714 -521 0.01% 27,462,986
2020-04-15 2020-04-09 284.627 96,235 +163 0.01% 27,391,044
2020-04-14 2020-04-08 278.874 96,072 +87 0.01% 26,792,010
2020-04-09 2020-04-07 280.485 95,985 -348 0.01% 26,922,347
2020-04-03 2020-04-01 265.759 96,333 -8,692 0.01% 25,601,353
2020-04-01 2020-03-30 266.909 105,025 +6,954 0.01% 28,032,157
2020-03-27 2020-03-25 266.909 98,071 -87 0.01% 26,176,069
2020-03-25 2020-03-23 243.210 98,158 +695 0.01% 23,872,974
2020-03-24 2020-03-20 250.803 97,463 -608 0.01% 24,443,991
2020-03-23 2020-03-19 245.050 98,071 +5,128 0.01% 24,032,340
2020-03-20 2020-03-18 255.175 92,943 +2,260 0.01% 23,716,690
2020-03-19 2020-03-17 265.989 90,683 -174 0.01% 24,120,680
2020-03-18 2020-03-16 262.998 90,857 +261 0.01% 23,895,189
2020-03-17 2020-03-13 274.042 90,596 +4,346 0.01% 24,827,136
2020-03-16 2020-03-12 274.272 86,250 -12,690 0.01% 23,655,994
2020-03-12 2020-03-10 291.790 98,940 -4,694 0.01% 28,869,662
2020-03-11 2020-03-09 288.762 103,634 +2,095 0.01% 29,925,587
2020-03-09 2020-03-05 302.269 101,539 -17,262 0.01% 30,692,079
2020-03-06 2020-03-04 297.146 118,801 +86 0.01% 35,301,202
2020-03-03 2020-02-28 297.844 118,715 +17,348 0.01% 35,358,584
2020-03-02 2020-02-27 303.666 101,367 +2,491 0.01% 30,781,722
2020-02-28 2020-02-26 302.502 98,876 +257 0.01% 29,910,162
2020-02-24 2020-02-20 316.008 98,619 +344 0.01% 31,164,429
2020-02-19 2020-02-17 317.638 98,275 -344 0.01% 31,215,921
2020-02-13 2020-02-11 314.611 98,619 -343 0.01% 31,026,635
2020-02-10 2020-02-06 317.871 98,962 -4,466 0.01% 31,457,184
2020-02-03 2020-01-30 300.406 103,428 +4,208 0.01% 31,070,380
2020-01-31 2020-01-29 307.159 99,220 +601 0.01% 30,476,335
2020-01-30 2020-01-24 316.008 98,619 -429 0.01% 31,164,429
2020-01-22 2020-01-20 326.255 99,048 -172 0.01% 32,314,882
2020-01-15 2020-01-13 326.255 99,220 -7,729 0.01% 32,370,998
2020-01-13 2020-01-09 319.967 106,949 -8,589 0.01% 34,220,172
2020-01-09 2020-01-07 314.145 115,538 -343 0.01% 36,295,729
2020-01-08 2020-01-06 312.748 115,881 +343 0.01% 36,241,568
2020-01-07 2020-01-03 310.419 115,538 -601 0.01% 35,865,238
2020-01-06 2020-01-02 303.200 116,139 -86,141 0.01% 35,213,387
2020-01-03 2019-12-31 294.584 202,280 +17,005 0.02% 59,588,465
2020-01-02 2019-12-27 299.009 185,275 -25,766 0.02% 55,398,828
2019-12-30 2019-12-24 295.050 211,041 +8,589 0.02% 62,267,607
2019-12-27 2019-12-20 298.543 202,452 +24,133 0.02% 60,440,608
2019-12-23 2019-12-19 296.913 178,319 +53,420 0.02% 52,945,193
2019-12-20 2019-12-18 299.940 124,899 -19,066 0.01% 37,462,224
2019-12-19 2019-12-17 298.776 143,965 -68,879 0.01% 43,013,255
2019-12-18 2019-12-16 293.187 212,844 +94,472 0.02% 62,403,058
2019-12-17 2019-12-13 297.379 118,372 -94,730 0.01% 35,201,293
2019-12-16 2019-12-12 290.858 213,102 -429 0.02% 61,982,443
2019-12-12 2019-12-10 285.735 213,531 -972 0.02% 61,013,259
2019-12-11 2019-12-09 287.365 214,503 +8,589 0.02% 61,640,657
2019-12-03 2019-11-29 287.831 205,914 +17,177 0.02% 59,268,382
2019-12-02 2019-11-28 291.557 188,737 -1,289 0.02% 55,027,541
2019-11-29 2019-11-27 288.995 190,026 +27,054 0.02% 54,916,587
2019-11-22 2019-11-20 290.159 162,972 +17,177 0.02% 47,287,871
2019-11-13 2019-11-11 286.666 145,795 +25,765 0.01% 41,794,527
2019-11-12 2019-11-08 295.748 120,030 -8,589 0.01% 35,498,684
2019-11-11 2019-11-07 294.584 128,619 -17,176 0.01% 37,889,108
2019-11-06 2019-11-04 291.091 145,795 +17,176 0.01% 42,439,609
2019-11-05 2019-11-01 288.064 128,619 -171 0.01% 37,050,456
2019-11-04 2019-10-31 285.269 128,790 -17,177 0.01% 36,739,815
2019-10-31 2019-10-29 282.242 145,967 +17,177 0.01% 41,197,990
2019-10-30 2019-10-28 283.173 128,790 -34,010 0.01% 36,469,889
2019-10-28 2019-10-24 280.379 162,800 +17,176 0.02% 45,645,673
2019-10-24 2019-10-22 282.009 145,624 +17,177 0.01% 41,067,269
2019-10-23 2019-10-21 282.475 128,447 -51,530 0.01% 36,283,025
2019-10-22 2019-10-18 277.351 179,977 -5,067 0.02% 49,916,887
2019-10-18 2019-10-16 275.023 185,044 +8,588 0.02% 50,891,310
2019-10-16 2019-10-14 276.187 176,456 +17,177 0.02% 48,734,874
2019-10-15 2019-10-11 276.187 159,279 -34,869 0.01% 43,990,808
2019-10-10 2019-10-08 269.201 194,148 -25,765 0.02% 52,264,823
2019-10-09 2019-10-04 263.146 219,913 -86 0.02% 57,869,279
2019-10-03 2019-09-30 267.804 219,999 -344 0.02% 58,916,545
2019-10-02 2019-09-27 264.078 220,343 +13,742 0.02% 58,187,680
2019-09-30 2019-09-26 262.215 206,601 +3,865 0.02% 54,173,830
2019-09-27 2019-09-25 259.187 202,736 +4,981 0.02% 52,546,618
2019-09-26 2019-09-24 262.913 197,755 -4,581 0.02% 51,992,433
2019-09-25 2019-09-23 262.913 202,336 +13,569 0.02% 53,196,839
2019-09-24 2019-09-20 268.037 188,767 +1,460 0.02% 50,596,459
2019-09-23 2019-09-19 268.037 187,307 +6,871 0.02% 50,205,126
2019-09-20 2019-09-18 271.530 180,436 +945 0.02% 48,993,726
2019-09-18 2019-09-16 273.626 179,491 +51,960 0.02% 49,113,318
2019-09-17 2019-09-13 280.379 127,531 -42,685 0.01% 35,756,992
2019-09-16 2019-09-12 276.420 170,216 +43,458 0.02% 47,051,105
2019-09-10 2019-09-06 290.392 126,758 +8,588 0.01% 36,809,554
2019-09-09 2019-09-05 287.831 118,170 -172 0.01% 34,012,960
2019-09-06 2019-09-04 288.762 118,342 -17,348 0.01% 34,172,702
2019-09-04 2019-09-02 276.653 135,690 +601 0.01% 37,539,027
2019-09-03 2019-08-30 279.447 135,089 +515 0.01% 37,750,261
2019-09-02 2019-08-29 282.242 134,574 -6,871 0.01% 37,982,409
2019-08-30 2019-08-28 281.310 141,445 +2,920 0.01% 39,789,938
2019-08-29 2019-08-27 281.077 138,525 -257 0.01% 38,936,253
2019-08-28 2019-08-26 291.996 138,782 -15,373 0.01% 40,523,726
2019-08-27 2019-08-23 298.379 154,155 +2,321 0.01% 45,996,654
2019-08-26 2019-08-22 297.434 151,834 +21,486 0.01% 45,160,521
2019-08-23 2019-08-21 300.744 130,348 -12,688 0.01% 39,201,326
2019-08-22 2019-08-20 298.379 143,036 +12,688 0.01% 42,678,975
2019-08-21 2019-08-19 298.852 130,348 -4,229 0.01% 38,954,777
2019-08-20 2019-08-16 289.631 134,577 +16,579 0.01% 38,977,700
2019-08-19 2019-08-15 281.356 117,998 -592 0.01% 33,199,449
2019-08-16 2019-08-14 278.046 118,590 -423 0.01% 32,973,471
2019-08-14 2019-08-12 283.484 119,013 -846 0.01% 33,738,274
2019-08-13 2019-08-09 286.321 119,859 +4,399 0.01% 34,318,166
2019-08-12 2019-08-08 291.759 115,460 -12,688 0.01% 33,686,507
2019-08-09 2019-08-07 291.523 128,148 -423 0.01% 37,358,049
2019-08-08 2019-08-06 289.395 128,571 -254 0.01% 37,207,776
2019-08-07 2019-08-05 292.941 128,825 +423 0.01% 37,738,161
2019-08-06 2019-08-02 302.871 128,402 +3,045 0.01% 38,889,306
2019-07-31 2019-07-29 313.275 125,357 -545 0.01% 39,271,161
2019-07-30 2019-07-26 317.530 125,902 -169 0.01% 39,977,710
2019-07-26 2019-07-24 315.402 126,071 -441 0.01% 39,763,106
2019-07-22 2019-07-18 322.732 126,512 -338 0.01% 40,829,461
2019-07-17 2019-07-15 321.786 126,850 -338 0.01% 40,818,578
2019-07-16 2019-07-12 325.569 127,188 +423 0.01% 41,408,486
2019-07-15 2019-07-11 323.205 126,765 -170 0.01% 40,971,055
2019-07-10 2019-07-08 324.151 126,935 +4,230 0.01% 41,146,047
2019-07-04 2019-07-02 331.007 122,705 -4,314 0.01% 40,616,226
2019-07-03 2019-06-28 326.042 127,019 +2,538 0.01% 41,413,528
2019-06-28 2019-06-26 322.968 124,481 +423 0.01% 40,203,424
2019-06-26 2019-06-24 326.751 124,058 -423 0.01% 40,536,112
2019-06-24 2019-06-20 328.879 124,481 -85 0.01% 40,939,211
2019-06-21 2019-06-19 328.406 124,566 -931 0.01% 40,908,263
2019-06-20 2019-06-18 320.368 125,497 -25,546 0.01% 40,205,171
2019-06-19 2019-06-17 311.856 151,043 -8,459 0.01% 47,103,662
2019-06-18 2019-06-14 307.837 159,502 +25,377 0.01% 49,100,554
2019-06-17 2019-06-13 310.201 134,125 -8,459 0.01% 41,605,701
2019-06-14 2019-06-12 306.418 142,584 +8,459 0.01% 43,690,304
2019-06-13 2019-06-11 313.038 134,125 -338 0.01% 41,986,241
2019-06-11 2019-06-06 296.251 134,463 -105,780 0.01% 39,834,846
2019-06-03 2019-05-30 297.434 240,243 +8,036 0.02% 71,456,322
2019-05-30 2019-05-28 300.980 232,207 -85 0.02% 69,889,669
2019-05-29 2019-05-27 294.596 232,292 -846 0.02% 68,432,368
2019-05-28 2019-05-24 293.178 233,138 -16,918 0.02% 68,350,867
2019-05-27 2019-05-23 291.286 250,056 +254 0.02% 72,837,874
2019-05-24 2019-05-22 295.069 249,802 -12,858 0.02% 73,708,873
2019-05-23 2019-05-21 289.158 262,660 -40,857 0.02% 75,950,331
2019-05-22 2019-05-20 286.321 303,517 +2,115 0.03% 86,903,334
2019-05-21 2019-05-17 289.158 301,402 +25,377 0.03% 87,152,904
2019-05-20 2019-05-16 292.705 276,025 -508 0.03% 80,793,856
2019-05-16 2019-05-14 292.232 276,533 +762 0.03% 80,811,787
2019-05-15 2019-05-10 297.906 275,771 -254 0.03% 82,153,943
2019-05-14 2019-05-09 293.178 276,025 -24,700 0.03% 80,924,379
2019-05-10 2019-05-08 308.546 300,725 -25,970 0.03% 92,787,467
2019-05-08 2019-05-06 314.457 326,695 +1,523 0.03% 102,731,446
2019-05-06 2019-05-02 327.224 325,172 -85 0.03% 106,404,135
2019-04-29 2019-04-25 319.658 325,257 +85 0.03% 103,971,095
2019-04-24 2019-04-18 327.697 325,172 +508 0.03% 106,557,898
2019-04-18 2019-04-16 328.643 324,664 -846 0.03% 106,698,474
2019-04-17 2019-04-15 324.387 325,510 -3,807 0.03% 105,591,199
2019-04-16 2019-04-12 326.988 329,317 +3,891 0.03% 107,682,618
2019-04-15 2019-04-11 327.461 325,426 +1,196 0.03% 106,564,192
2019-04-12 2019-04-10 332.189 324,230 +8,967 0.03% 107,705,726
2019-04-11 2019-04-09 333.844 315,263 +7,951 0.03% 105,248,757
2019-04-10 2019-04-08 337.391 307,312 -761 0.03% 103,684,244
2019-04-09 2019-04-04 331.007 308,073 +25,377 0.03% 101,974,350
2019-04-08 2019-04-03 331.953 282,696 -25,546 0.03% 93,841,739
2019-04-04 2019-04-02 329.352 308,242 +42,126 0.03% 101,520,139
2019-04-03 2019-04-01 328.170 266,116 -508 0.03% 87,331,260
2019-04-02 2019-03-29 323.441 266,624 -7,951 0.03% 86,237,193
2019-04-01 2019-03-28 316.112 274,575 +8,459 0.03% 86,796,392
2019-03-29 2019-03-27 317.058 266,116 +423 0.03% 84,374,078
2019-03-20 2019-03-18 331.716 265,693 -508 0.03% 88,134,726
2019-03-19 2019-03-15 324.860 266,201 +339 0.03% 86,478,010
2019-03-18 2019-03-14 322.023 265,862 -1,015 0.03% 85,613,578
2019-03-15 2019-03-13 325.569 266,877 -85 0.03% 86,886,912
2019-03-12 2019-03-08 318.761 266,962 +3,680 0.03% 85,097,123
2019-03-11 2019-03-07 324.739 263,282 +167 0.03% 85,498,052
2019-03-07 2019-03-05 331.913 263,115 -83 0.03% 87,331,387
2019-03-06 2019-03-04 333.826 263,198 -419 0.03% 87,862,445
2019-03-04 2019-02-28 323.544 263,617 +502 0.03% 85,291,645
2019-03-01 2019-02-27 320.435 263,115 -1,505 0.03% 84,311,281
2019-02-27 2019-02-25 327.370 264,620 +167 0.03% 86,628,620
2019-02-18 2019-02-14 308.239 264,453 -836 0.03% 81,514,843
2019-02-15 2019-02-13 309.435 265,289 -84 0.03% 82,089,725
2019-02-14 2019-02-12 301.305 265,373 -133,902 0.03% 79,958,118
2019-02-12 2019-02-08 287.913 399,275 +41,819 0.04% 114,956,594
2019-02-11 2019-02-04 291.500 357,456 +90,327 0.03% 104,198,527
2019-02-08 2019-01-31 291.739 267,129 -44,327 0.03% 77,932,059
2019-02-01 2019-01-30 288.392 311,456 +37,636 0.03% 89,821,291
2019-01-30 2019-01-28 291.739 273,820 +176 0.03% 79,884,088
2019-01-23 2019-01-21 290.544 273,644 -251 0.03% 79,505,558
2019-01-22 2019-01-18 286.239 273,895 -334 0.03% 78,399,544
2019-01-21 2019-01-17 284.805 274,229 -84 0.03% 78,101,689
2019-01-11 2019-01-09 281.935 274,313 -13,382 0.03% 77,338,453
2019-01-09 2019-01-07 276.196 287,695 -17,145 0.03% 79,460,187
2019-01-07 2019-01-03 264.479 304,840 -167 0.03% 80,623,633
2018-12-28 2018-12-24 272.131 305,007 +76,120 0.03% 83,001,770
2018-12-20 2018-12-18 274.522 228,887 -1,254 0.02% 62,834,519
2018-12-18 2018-12-14 277.631 230,141 -2,509 0.02% 63,894,209
2018-12-17 2018-12-13 280.022 232,650 -837 0.02% 65,147,122
2018-12-13 2018-12-11 271.413 233,487 -4,181 0.02% 63,371,480
2018-12-12 2018-12-10 269.500 237,668 +4,181 0.02% 64,051,589
2018-12-06 2018-12-04 286.718 233,487 -16,978 0.02% 66,944,850
2018-12-05 2018-12-03 280.979 250,465 -46,000 0.02% 70,375,290
2018-12-03 2018-11-29 272.848 296,465 +15,473 0.03% 80,889,911
2018-11-30 2018-11-28 275.479 280,992 -15,473 0.03% 77,407,264
2018-11-29 2018-11-27 272.848 296,465 +25,091 0.03% 80,889,911
2018-11-28 2018-11-26 274.283 271,374 -25,091 0.03% 74,433,242
2018-11-27 2018-11-23 270.218 296,465 +8,364 0.03% 80,110,078
2018-11-26 2018-11-22 270.696 288,101 -8,364 0.03% 77,987,765
2018-11-22 2018-11-20 268.065 296,465 +8,364 0.03% 79,472,033
2018-11-20 2018-11-16 273.087 288,101 +50,182 0.03% 78,676,703
2018-11-19 2018-11-15 273.805 237,919 -41,902 0.02% 65,143,321
2018-11-15 2018-11-13 268.783 279,821 -16,727 0.03% 75,211,093
2018-11-13 2018-11-09 264.718 296,548 +16,727 0.03% 78,501,491
2018-11-12 2018-11-08 271.413 279,821 +23,669 0.03% 75,947,144
2018-11-09 2018-11-07 268.305 256,152 -40,349 0.02% 68,726,763
2018-11-08 2018-11-06 265.196 296,501 +8,363 0.03% 78,630,854
2018-11-07 2018-11-05 264.239 288,138 +39,309 0.03% 76,137,410
2018-11-06 2018-11-02 271.652 248,829 -27,934 0.02% 67,595,006
2018-11-05 2018-11-01 255.392 276,763 +24,589 0.03% 70,682,933
2018-11-02 2018-10-31 248.696 252,174 -25,091 0.02% 62,714,639
2018-11-01 2018-10-30 244.631 277,265 +25,509 0.03% 67,827,525
2018-10-26 2018-10-24 252.283 251,756 +2,509 0.02% 63,513,723
2018-10-24 2018-10-22 258.261 249,247 -1,924 0.02% 64,370,811
2018-10-23 2018-10-19 249.892 251,171 -71,090 0.02% 62,765,511
2018-10-22 2018-10-18 242.479 322,261 -35,128 0.03% 78,141,364
2018-10-19 2018-10-16 238.892 357,389 +19,655 0.03% 85,377,209
2018-10-18 2018-10-15 238.413 337,734 +3,513 0.03% 80,520,270
2018-10-16 2018-10-12 240.326 334,221 -66,324 0.03% 80,322,105
2018-10-15 2018-10-11 235.185 400,545 -12,964 0.04% 94,202,182
2018-10-12 2018-10-10 249.652 413,509 -920 0.04% 103,233,523
2018-10-11 2018-10-09 251.805 414,429 -1,672 0.04% 104,355,127
2018-10-10 2018-10-08 251.805 416,101 +418 0.04% 104,776,145
2018-10-09 2018-10-05 255.631 415,683 -251 0.04% 106,261,331
2018-10-05 2018-10-03 259.935 415,934 +2,927 0.04% 108,115,821
2018-10-04 2018-10-02 261.370 413,007 +837 0.04% 107,947,567
2018-10-02 2018-09-27 270.457 412,170 -2,928 0.04% 111,474,175
2018-09-27 2018-09-24 267.826 415,098 +5,855 0.04% 111,174,183
2018-09-21 2018-09-19 268.305 409,243 -4,767 0.04% 109,801,785
2018-09-20 2018-09-18 263.522 414,010 -1,838 0.04% 109,100,743
2018-09-19 2018-09-17 260.413 415,848 +2,509 0.04% 108,292,350
2018-09-17 2018-09-13 260.652 413,339 -2,425 0.04% 107,737,815
2018-09-14 2018-09-12 250.609 415,764 +2,843 0.04% 104,194,177
2018-09-12 2018-09-10 256.348 412,921 +502 0.04% 105,851,505
2018-09-11 2018-09-07 259.218 412,419 -4,516 0.04% 106,906,283
2018-09-10 2018-09-06 259.935 416,935 -2,091 0.04% 108,376,016
2018-09-07 2018-09-05 262.805 419,026 +8,280 0.04% 110,121,964
2018-09-06 2018-09-04 268.544 410,746 +2,091 0.04% 110,303,269
2018-08-29 2018-08-27 270.218 408,655 -84 0.04% 110,425,797
2018-08-24 2018-08-22 267.587 408,739 -2,091 0.04% 109,373,333
2018-08-23 2018-08-21 264.718 410,830 +1,255 0.04% 108,753,953
2018-08-22 2018-08-20 272.729 409,575 +251 0.04% 111,702,797
2018-08-21 2018-08-17 267.381 409,324 +6,639 0.04% 109,445,433
2018-08-14 2018-08-10 279.778 402,685 +576 0.04% 112,662,277
2018-08-13 2018-08-09 282.208 402,109 -740 0.04% 113,478,546
2018-08-10 2018-08-08 278.319 402,849 -412 0.04% 112,120,629
2018-08-09 2018-08-07 275.645 403,261 +247 0.04% 111,157,054
2018-08-06 2018-08-02 272.485 403,014 +329 0.04% 109,815,463
2018-08-02 2018-07-31 281.479 402,685 +83 0.04% 113,347,452
2018-07-26 2018-07-24 288.285 402,602 -16,045 0.04% 116,064,223
2018-07-25 2018-07-23 284.396 418,647 +82 0.04% 119,061,567
2018-07-24 2018-07-20 284.639 418,565 -82 0.04% 119,139,989
2018-07-23 2018-07-19 282.451 418,647 -411 0.04% 118,247,471
2018-07-18 2018-07-16 284.153 419,058 -823 0.04% 119,076,592
2018-07-17 2018-07-13 284.639 419,881 +1,234 0.04% 119,514,574
2018-07-13 2018-07-11 281.722 418,647 -823 0.04% 117,942,185
2018-07-12 2018-07-10 284.396 419,470 -411 0.04% 119,295,625
2018-07-11 2018-07-09 283.181 419,881 +164 0.04% 118,902,202
2018-07-06 2018-07-04 279.048 419,717 +494 0.04% 117,121,385
2018-07-05 2018-07-03 283.424 419,223 -8,639 0.04% 118,817,771
2018-07-04 2018-06-29 286.827 427,862 -741 0.04% 122,722,297
2018-07-03 2018-06-28 282.451 428,603 +5,924 0.04% 121,059,558
2018-06-29 2018-06-27 280.021 422,679 +2,962 0.04% 118,358,895
2018-06-28 2018-06-26 287.799 419,717 -164 0.04% 120,794,181
2018-06-27 2018-06-25 290.716 419,881 +740 0.04% 122,066,124
2018-06-26 2018-06-22 294.362 419,141 +330 0.04% 123,379,225
2018-06-25 2018-06-21 296.550 418,811 +8,227 0.04% 124,198,303
2018-06-22 2018-06-20 301.654 410,584 -411 0.04% 123,854,432
2018-06-21 2018-06-19 301.168 410,995 -1,975 0.04% 123,778,608
2018-06-14 2018-06-12 316.725 412,970 +16,456 0.04% 130,797,869
2018-06-12 2018-06-08 315.996 396,514 +823 0.04% 125,296,699
2018-06-11 2018-06-07 320.128 395,691 -1,563 0.04% 126,671,729
2018-06-01 2018-05-30 306.759 397,254 +2,658 0.04% 121,861,181
2018-05-16 2018-05-14 322.802 394,596 +15,798 0.04% 127,376,263
2018-05-15 2018-05-11 318.426 378,798 -18,266 0.04% 120,619,278
2018-05-14 2018-05-10 313.808 397,064 +32,747 0.04% 124,601,854
2018-05-03 2018-04-30 312.593 364,317 -8,228 0.04% 113,882,805
2018-05-02 2018-04-27 306.759 372,545 +8,228 0.04% 114,281,477
2018-04-30 2018-04-26 312.207 364,317 +165 0.04% 113,742,152
2018-04-27 2018-04-25 318.352 364,152 +4,086 0.04% 115,928,643
2018-04-25 2018-04-23 318.107 360,066 -4,068 0.04% 114,539,340
2018-04-19 2018-04-17 313.927 364,134 +407 0.04% 114,311,629
2018-04-18 2018-04-16 318.107 363,727 -814 0.04% 115,703,928
2018-04-17 2018-04-13 324.744 364,541 +16,434 0.04% 118,382,493
2018-04-13 2018-04-11 325.236 348,107 +814 0.03% 113,216,802
2018-04-12 2018-04-10 320.565 347,293 -1,221 0.03% 111,329,922
2018-04-11 2018-04-09 313.927 348,514 -407 0.03% 109,408,083
2018-04-10 2018-04-06 308.027 348,921 +1,546 0.03% 107,477,230
2018-04-09 2018-04-04 306.061 347,375 +163 0.03% 106,317,852
2018-04-06 2018-04-03 310.732 347,212 -7,729 0.03% 107,889,725
2018-04-04 2018-03-29 313.682 354,941 +407 0.04% 111,338,439
2018-04-03 2018-03-28 313.682 354,534 +29,532 0.04% 111,210,770
2018-03-28 2018-03-26 319.827 325,002 +407 0.03% 103,944,524
2018-03-27 2018-03-23 315.648 324,595 +814 0.03% 102,457,825
2018-03-26 2018-03-22 324.498 323,781 +325 0.03% 105,066,333
2018-03-23 2018-03-21 330.890 323,456 -4,455 0.03% 107,028,282
2018-03-22 2018-03-20 336.790 327,911 +244 0.03% 110,437,060
2018-03-21 2018-03-19 340.477 327,667 +16,271 0.03% 111,563,149
2018-03-20 2018-03-16 346.623 311,396 -7,566 0.03% 107,937,021
2018-03-19 2018-03-15 355.965 318,962 -8,135 0.03% 113,539,190
2018-03-16 2018-03-14 355.227 327,097 +3,254 0.03% 116,193,730
2018-03-15 2018-03-13 357.685 323,843 -163 0.03% 115,833,930
2018-03-14 2018-03-12 359.160 324,006 -1,790 0.03% 116,370,139
2018-03-13 2018-03-09 349.327 325,796 -8,135 0.03% 113,809,394
2018-03-09 2018-03-07 341.706 333,931 +813 0.03% 114,106,352
2018-03-08 2018-03-06 347.852 333,118 -12,203 0.03% 115,875,821
2018-03-07 2018-03-05 340.723 345,321 +813 0.03% 117,658,824
2018-03-06 2018-03-02 351.294 344,508 +82 0.03% 121,023,532
2018-03-05 2018-03-01 358.423 344,426 -326 0.03% 123,450,183
2018-03-02 2018-02-28 349.081 344,752 +8,543 0.03% 120,346,489
2018-03-01 2018-02-27 356.210 336,209 +47,674 0.03% 119,761,163
2018-02-28 2018-02-26 363.585 288,535 -406 0.03% 104,907,119
2018-02-27 2018-02-23 351.294 288,941 -163 0.03% 101,503,188
2018-02-26 2018-02-22 344.165 289,104 +163 0.03% 99,499,391
2018-02-23 2018-02-21 348.098 288,941 -24,407 0.03% 100,579,786
2018-02-22 2018-02-20 341.461 313,348 +26,847 0.03% 106,995,979
2018-02-21 2018-02-15 344.165 286,501 -29,613 0.03% 98,603,530
2018-02-14 2018-02-12 317.123 316,114 -118 0.03% 100,247,079
2018-02-13 2018-02-09 317.369 316,232 +814 0.03% 100,362,239
2018-02-12 2018-02-08 333.102 315,418 -81 0.03% 105,066,449
2018-02-09 2018-02-07 329.169 315,499 -5,006 0.03% 103,852,474
2018-02-08 2018-02-06 327.940 320,505 +18,793 0.03% 105,106,342
2018-02-07 2018-02-05 351.785 301,712 -35,715 0.03% 106,137,903
2018-02-06 2018-02-02 355.227 337,427 +162 0.03% 119,863,226
2018-02-02 2018-01-31 364.323 337,265 -20,745 0.03% 122,873,368
2018-02-01 2018-01-30 353.998 358,010 +22,373 0.04% 126,734,815
2018-01-31 2018-01-29 359.160 335,637 +21,803 0.03% 120,547,534
2018-01-30 2018-01-26 365.552 313,834 +16,271 0.03% 114,722,670
2018-01-29 2018-01-25 360.144 297,563 +33,194 0.03% 107,165,461
2018-01-26 2018-01-24 370.469 264,369 +15,672 0.03% 97,940,443
2018-01-25 2018-01-23 372.927 248,697 +23,594 0.02% 92,745,834
2018-01-24 2018-01-22 369.977 225,103 -24,407 0.02% 83,282,944
2018-01-23 2018-01-19 362.356 249,510 +8,009 0.02% 90,411,510
2018-01-22 2018-01-18 365.798 241,501 +11,355 0.02% 88,340,560
2018-01-19 2018-01-17 363.340 230,146 -488 0.02% 83,621,153
2018-01-18 2018-01-16 354.490 230,634 -51,743 0.02% 81,757,363
2018-01-17 2018-01-15 334.823 282,377 +48,814 0.03% 94,546,338
2018-01-16 2018-01-12 337.773 233,563 -33,763 0.02% 78,891,291
2018-01-15 2018-01-11 329.906 267,326 +12,366 0.03% 88,192,570
2018-01-12 2018-01-10 334.086 254,960 -18,228 0.03% 85,178,462
2018-01-11 2018-01-09 330.644 273,188 +36,560 0.03% 90,327,957
2018-01-10 2018-01-08 322.040 236,628 -81,356 0.02% 76,203,639
2018-01-09 2018-01-05 311.223 317,984 +81,438 0.03% 98,964,004
2018-01-08 2018-01-04 312.944 236,546 -33,447 0.02% 74,025,661
2018-01-05 2018-01-03 306.307 269,993 +16,109 0.03% 82,700,633
2018-01-04 2018-01-02 307.536 253,884 -66,468 0.03% 78,078,404
2018-01-03 2017-12-29 294.752 320,352 -1,465 0.03% 94,424,546
2018-01-02 2017-12-28 294.998 321,817 -162 0.03% 94,935,472
2017-12-20 2017-12-18 290.082 321,979 -326 0.03% 93,400,207
2017-12-15 2017-12-13 281.969 322,305 -81 0.03% 90,880,089
2017-12-14 2017-12-12 280.494 322,386 +244 0.03% 90,427,412
2017-12-12 2017-12-08 279.511 322,142 -163 0.03% 90,042,200
2017-12-11 2017-12-07 274.594 322,305 +82 0.03% 88,503,104
2017-12-08 2017-12-06 270.415 322,223 +2,766 0.03% 87,133,971
2017-12-06 2017-12-04 288.853 319,457 +40,678 0.03% 92,275,957
2017-12-04 2017-11-30 289.098 278,779 +8,136 0.03% 80,594,548
2017-11-30 2017-11-28 295.982 270,643 +1,383 0.03% 80,105,359
2017-11-29 2017-11-27 295.982 269,260 +40,678 0.03% 79,696,016
2017-11-28 2017-11-24 303.602 228,582 +651 0.02% 69,398,050
2017-11-27 2017-11-23 304.832 227,931 +1,708 0.02% 69,480,569
2017-11-24 2017-11-22 312.452 226,223 -2,278 0.02% 70,683,914
2017-11-23 2017-11-21 300.898 228,501 -9,276 0.02% 68,755,557
2017-11-22 2017-11-20 285.165 237,777 +407 0.02% 67,805,686
2017-11-21 2017-11-17 287.378 237,370 -326 0.02% 68,214,802
2017-11-20 2017-11-16 286.640 237,696 -1,627 0.02% 68,133,188
2017-11-17 2017-11-15 283.198 239,323 +163 0.02% 67,775,886
2017-11-16 2017-11-14 289.590 239,160 -488 0.02% 69,258,347
2017-11-15 2017-11-13 289.344 239,648 -8,217 0.02% 69,340,753
2017-11-14 2017-11-10 282.215 247,865 +8,542 0.02% 69,951,234
2017-11-13 2017-11-09 283.198 239,323 -244 0.02% 67,775,886
2017-11-10 2017-11-08 279.019 239,567 +1,302 0.02% 66,843,801
2017-11-09 2017-11-07 280.740 238,265 -326 0.02% 66,890,530
2017-11-07 2017-11-03 275.578 238,591 -81 0.02% 65,750,333
2017-11-06 2017-11-02 275.086 238,672 +651 0.02% 65,655,308
2017-11-03 2017-11-01 271.890 238,021 -12,204 0.02% 64,715,556
2017-11-02 2017-10-31 266.973 250,225 +163 0.02% 66,803,437
2017-11-01 2017-10-30 266.728 250,062 +20,258 0.02% 66,698,447
2017-10-24 2017-10-20 270.661 229,804 +325 0.02% 62,198,969
2017-10-23 2017-10-19 267.465 229,479 +488 0.02% 61,377,632
2017-10-18 2017-10-16 277.298 228,991 -9,274 0.02% 63,498,841
2017-10-17 2017-10-13 269.923 238,265 -16,272 0.02% 64,313,312
2017-10-16 2017-10-12 268.203 254,537 -8,135 0.03% 68,267,493
2017-10-13 2017-10-11 266.236 262,672 +16,271 0.03% 69,932,736
2017-10-12 2017-10-10 271.153 246,401 +8,136 0.02% 66,812,275
2017-10-11 2017-10-09 271.153 238,265 +7,647 0.02% 64,606,178
2017-10-10 2017-10-06 266.973 230,618 -73,302 0.02% 61,568,888
2017-10-06 2017-10-03 263.532 303,920 -163 0.03% 80,092,592
2017-09-29 2017-09-27 260.336 304,083 +3,661 0.03% 79,163,755
2017-09-27 2017-09-25 259.599 300,422 +163 0.03% 77,989,105
2017-09-26 2017-09-22 264.761 300,259 +163 0.03% 79,496,869
2017-09-25 2017-09-21 269.432 300,096 -570 0.03% 80,855,403
2017-09-22 2017-09-20 269.186 300,666 -81 0.03% 80,935,066
2017-09-21 2017-09-19 265.990 300,747 +106 0.03% 79,995,738
2017-09-20 2017-09-18 268.203 300,641 -8,299 0.03% 80,632,707
2017-09-18 2017-09-14 259.107 308,940 +163 0.03% 80,048,470
2017-09-12 2017-09-08 258.124 308,777 +1,221 0.03% 79,702,607
2017-09-11 2017-09-07 257.878 307,556 +8,135 0.03% 79,311,831
2017-09-08 2017-09-06 259.107 299,421 -244 0.03% 77,582,032
2017-09-05 2017-09-01 264.269 299,665 -163 0.03% 79,192,266
2017-08-31 2017-08-29 259.599 299,828 -813 0.03% 77,834,903
2017-08-30 2017-08-28 263.532 300,641 +81 0.03% 79,228,471
2017-08-29 2017-08-25 263.040 300,560 +244 0.03% 79,059,351
2017-08-28 2017-08-24 255.174 300,316 -81 0.03% 76,632,697
2017-08-25 2017-08-22 254.682 300,397 +569 0.03% 76,505,671
2017-08-24 2017-08-21 259.822 299,828 +163 0.03% 77,901,803
2017-08-22 2017-08-18 260.817 299,665 -439 0.03% 78,157,764
2017-08-17 2017-08-15 262.808 300,104 +3,376 0.03% 78,869,761
2017-08-16 2017-08-14 264.052 296,728 -4,019 0.03% 78,351,756
2017-08-15 2017-08-11 262.808 300,747 +1,045 0.03% 79,038,746
2017-08-14 2017-08-10 271.270 299,702 +61,799 0.03% 81,300,078
2017-08-11 2017-08-09 283.464 237,903 -60,031 0.02% 67,437,034
2017-08-10 2017-08-08 286.949 297,934 -9,460 0.03% 85,491,748
2017-08-08 2017-08-04 283.216 307,394 +723 0.03% 87,058,759
2017-08-07 2017-08-03 283.216 306,671 -80 0.03% 86,853,994
2017-08-04 2017-08-02 285.953 306,751 -1,045 0.03% 87,716,408
2017-08-03 2017-08-01 283.216 307,796 -81,166 0.03% 87,172,611
2017-08-02 2017-07-31 277.243 388,962 +80,764 0.04% 107,836,848
2017-08-01 2017-07-28 274.505 308,198 -1,607 0.03% 84,601,907
2017-07-31 2017-07-27 278.238 309,805 -65,898 0.03% 86,199,560
2017-07-28 2017-07-26 272.265 375,703 +32,146 0.04% 102,290,854
2017-07-26 2017-07-24 271.519 343,557 +24,108 0.03% 93,282,113
2017-07-25 2017-07-21 272.763 319,449 +7,956 0.03% 87,133,851
2017-07-24 2017-07-20 275.501 311,493 -23,796 0.03% 85,816,487
2017-07-20 2017-07-18 263.057 335,289 +24,109 0.03% 88,200,107
2017-07-19 2017-07-17 263.555 311,180 -2,411 0.03% 82,012,955
2017-07-18 2017-07-14 261.066 313,591 -482 0.03% 81,867,947
2017-07-17 2017-07-13 259.822 314,073 -112,990 0.03% 81,602,962
2017-07-14 2017-07-12 252.356 427,063 -1,045 0.04% 107,771,697
2017-07-10 2017-07-06 248.249 428,108 +1,607 0.04% 106,277,436
2017-07-06 2017-07-04 247.627 426,501 +402 0.04% 105,613,140
2017-07-05 2017-07-03 252.356 426,099 -16,073 0.04% 107,528,427
2017-07-03 2017-06-29 252.853 442,172 -241 0.04% 111,804,625
2017-06-30 2017-06-28 249.618 442,413 +2,411 0.04% 110,434,211
2017-06-27 2017-06-23 249.618 440,002 -80 0.04% 109,832,383
2017-06-26 2017-06-22 249.369 440,082 +80 0.04% 109,742,828
2017-06-23 2017-06-21 249.120 440,002 +804 0.04% 109,613,375
2017-06-22 2017-06-20 250.116 439,198 +15,992 0.04% 109,850,297
2017-06-21 2017-06-19 252.604 423,206 +80 0.04% 106,903,686
2017-06-19 2017-06-15 246.383 423,126 -723 0.04% 104,250,880
2017-06-14 2017-06-12 248.498 423,849 +161 0.04% 105,325,627
2017-06-13 2017-06-09 255.591 423,688 -80 0.04% 108,290,767
2017-06-09 2017-06-07 254.098 423,768 +14,262 0.04% 107,678,432
2017-06-07 2017-06-05 253.600 409,506 -336 0.04% 103,850,663
2017-06-06 2017-06-02 255.093 409,842 -18,804 0.04% 104,547,860
2017-06-02 2017-05-31 244.765 428,646 -1,205 0.04% 104,917,507
2017-06-01 2017-05-29 245.387 429,851 +2,009 0.04% 105,479,892
2017-05-24 2017-05-22 244.392 427,842 -80 0.04% 104,560,999
2017-05-22 2017-05-18 243.023 427,922 -4,742 0.04% 103,994,814
2017-05-17 2017-05-15 245.263 432,664 -16,072 0.04% 106,116,327
2017-05-16 2017-05-12 243.272 448,736 +16,072 0.05% 109,164,769
2017-05-15 2017-05-11 243.521 432,664 -161 0.04% 105,362,584
2017-05-11 2017-05-09 241.903 432,825 -15,670 0.04% 104,701,625
2017-05-09 2017-05-05 235.557 448,495 +80 0.05% 105,645,997
2017-05-02 2017-04-27 244.095 448,415 +1,125 0.05% 109,455,882
2017-04-28 2017-04-26 243.592 447,290 +4,701 0.05% 108,956,275
2017-04-25 2017-04-21 239.945 442,589 -79 0.05% 106,197,043
2017-04-24 2017-04-20 240.825 442,668 +79 0.05% 106,605,680
2017-04-21 2017-04-19 239.945 442,589 +80 0.05% 106,197,043
2017-04-20 2017-04-18 241.077 442,509 -80 0.05% 106,678,686
2017-04-19 2017-04-13 244.221 442,589 -1,511 0.05% 108,089,443
2017-04-18 2017-04-12 245.478 444,100 +1,591 0.05% 109,016,949
2017-03-31 2017-03-29 244.724 442,509 -80 0.05% 108,292,500
2017-03-28 2017-03-24 246.987 442,589 -3,896 0.05% 109,313,937
2017-03-24 2017-03-22 246.987 446,485 +15,903 0.05% 110,276,200
2017-03-22 2017-03-20 252.018 430,582 -11,927 0.04% 108,514,313
2017-03-20 2017-03-16 248.245 442,509 -159 0.05% 109,850,666
2017-03-17 2017-03-15 244.850 442,668 +318 0.05% 108,387,080
2017-03-06 2017-03-02 241.454 442,350 +159 0.05% 106,807,241
2017-03-01 2017-02-27 245.730 442,191 -7,157 0.05% 108,659,548
2017-02-28 2017-02-24 249.000 449,348 +159 0.05% 111,887,466
2017-02-24 2017-02-22 251.515 449,189 +7,793 0.05% 112,977,652
2017-02-23 2017-02-21 250.257 441,396 -7,793 0.05% 110,462,510
2017-02-22 2017-02-20 252.521 449,189 +7,952 0.05% 113,429,563
2017-02-20 2017-02-16 254.533 441,237 -337 0.05% 112,309,338
2017-02-17 2017-02-15 254.030 441,574 -697 0.05% 112,172,991
2017-02-16 2017-02-14 248.748 442,271 +80 0.05% 110,014,059
2017-02-15 2017-02-13 249.880 442,191 -875 0.05% 110,494,638
2017-02-14 2017-02-10 246.233 443,066 -159 0.05% 109,097,437
2017-02-13 2017-02-09 245.856 443,225 -15,983 0.05% 108,969,372
2017-02-10 2017-02-08 245.856 459,208 +15,108 0.05% 112,898,883
2017-02-06 2017-02-02 235.544 444,100 -238 0.05% 104,604,890
2017-02-02 2017-01-27 237.304 444,338 +159 0.05% 105,443,252
2017-01-23 2017-01-19 235.418 444,179 +79 0.05% 104,567,639
2017-01-17 2017-01-13 234.537 444,100 -79 0.05% 104,158,099
2017-01-16 2017-01-12 234.663 444,179 +3,896 0.05% 104,232,486
2017-01-13 2017-01-11 236.801 440,283 +159 0.05% 104,259,509
2017-01-10 2017-01-06 233.154 440,124 -159 0.05% 102,616,741
2017-01-09 2017-01-05 233.028 440,283 +557 0.05% 102,598,444
2016-12-29 2016-12-23 226.238 439,726 +159 0.05% 99,482,513
2016-12-23 2016-12-21 229.004 439,567 -12,325 0.05% 100,662,674
2016-12-21 2016-12-19 229.633 451,892 +238 0.05% 103,769,294
2016-12-20 2016-12-16 232.777 451,654 -397 0.05% 105,134,612
2016-12-19 2016-12-15 235.041 452,051 +79 0.05% 106,250,302
2016-12-16 2016-12-14 238.939 451,972 -238 0.05% 107,993,737
2016-12-15 2016-12-13 238.436 452,210 +3,975 0.05% 107,823,129
2016-12-14 2016-12-12 238.436 448,235 -3,737 0.05% 106,875,346
2016-12-12 2016-12-08 245.227 451,972 +159 0.05% 110,835,677
2016-12-09 2016-12-07 243.466 451,813 +8,906 0.05% 110,001,223
2016-12-08 2016-12-06 246.987 442,907 +7,713 0.05% 109,392,479
2016-12-07 2016-12-05 248.245 435,194 +478 0.04% 108,034,753
2016-12-06 2016-12-02 255.036 434,716 +715 0.04% 110,868,204
2016-12-02 2016-11-30 256.545 434,001 -192 0.04% 111,340,799
2016-11-30 2016-11-28 257.551 434,193 +4,055 0.04% 111,826,880
2016-11-18 2016-11-16 255.790 430,138 +795 0.04% 110,025,208
2016-11-16 2016-11-14 256.797 429,343 +15,904 0.04% 110,253,799
2016-11-15 2016-11-11 259.312 413,439 +16,301 0.04% 107,209,566
2016-11-14 2016-11-10 257.551 397,138 +795 0.04% 102,283,324
2016-11-11 2016-11-09 254.533 396,343 +4,294 0.04% 100,882,338
2016-11-10 2016-11-08 256.042 392,049 +1,591 0.04% 100,381,010
2016-11-01 2016-10-28 256.545 390,458 +159 0.04% 100,170,059
2016-10-31 2016-10-27 258.557 390,299 +238 0.04% 100,914,596
2016-10-26 2016-10-24 261.575 390,061 -79 0.04% 102,030,332
2016-10-11 2016-10-06 261.827 390,140 +7,952 0.04% 102,149,123
2016-10-05 2016-10-03 258.809 382,188 -159 0.04% 98,913,565
2016-09-26 2016-09-22 260.066 382,347 -7,952 0.04% 99,435,545
2016-09-23 2016-09-21 261.575 390,299 +9,458 0.04% 102,092,587
2016-09-22 2016-09-20 260.569 380,841 -27,210 0.04% 99,235,459
2016-09-21 2016-09-19 256.797 408,051 +7,236 0.04% 104,786,087
2016-09-20 2016-09-15 256.042 400,815 -15,903 0.04% 102,625,474
2016-09-15 2016-09-13 249.000 416,718 +238 0.04% 103,762,610
2016-09-14 2016-09-12 252.772 416,480 +10,179 0.04% 105,274,611
2016-09-13 2016-09-09 263.587 406,301 -27,275 0.04% 107,095,841
2016-09-09 2016-09-07 249.000 433,576 -398 0.04% 107,960,245
2016-09-08 2016-09-06 249.125 433,974 +8,191 0.04% 108,113,922
2016-08-24 2016-08-22 243.889 425,783 -398 0.04% 103,843,588
2016-08-23 2016-08-19 243.252 426,181 +3,498 0.04% 103,669,553
2016-08-22 2016-08-18 243.761 422,683 +8,332 0.04% 103,033,758
2016-08-19 2016-08-17 243.252 414,351 -236 0.04% 100,791,877
2016-08-17 2016-08-15 254.703 414,587 +158 0.04% 105,596,374
2016-08-16 2016-08-12 250.759 414,429 -315 0.04% 103,921,646
2016-08-15 2016-08-11 251.522 414,744 -7,467 0.04% 104,317,227
2016-08-10 2016-08-08 247.960 422,211 +2,751 0.04% 104,691,311
2016-08-01 2016-07-28 244.397 419,460 -236 0.04% 102,514,942
2016-07-29 2016-07-27 246.433 419,696 -78 0.04% 103,426,947
2016-07-26 2016-07-22 244.779 419,774 +7,860 0.04% 102,751,899
2016-07-25 2016-07-21 243.634 411,914 -1,651 0.04% 100,356,287
2016-07-19 2016-07-15 241.471 413,565 -629 0.04% 99,864,065
2016-07-18 2016-07-14 241.853 414,194 -235 0.04% 100,174,037
2016-07-15 2016-07-13 239.436 414,429 -393 0.04% 99,229,090
2016-07-14 2016-07-12 237.655 414,822 -236 0.04% 98,584,334
2016-07-05 2016-06-30 238.672 415,058 -236 0.04% 99,062,863
2016-06-30 2016-06-28 234.474 415,294 +786 0.04% 97,375,622
2016-06-29 2016-06-27 234.601 414,508 +236 0.04% 97,244,061
2016-06-28 2016-06-24 232.438 414,272 +864 0.04% 96,292,704
2016-06-24 2016-06-22 237.018 413,408 -78 0.04% 97,985,313
2016-06-20 2016-06-16 227.604 413,486 +78 0.04% 94,111,003
2016-06-17 2016-06-15 230.912 413,408 +315 0.04% 95,460,732
2016-06-16 2016-06-14 233.202 413,093 -3,092 0.04% 96,333,991
2016-06-15 2016-06-13 233.329 416,185 +79 0.04% 97,108,000
2016-06-14 2016-06-10 237.782 416,106 -8,327 0.04% 98,942,421
2016-06-07 2016-06-03 241.726 424,433 -314 0.04% 102,596,371
2016-06-02 2016-05-31 236.637 424,747 +158 0.04% 100,510,751
2016-05-23 2016-05-19 226.077 424,589 +472 0.04% 95,989,874
2016-05-13 2016-05-11 236.382 424,117 +157 0.04% 100,253,754
2016-05-09 2016-05-05 239.690 423,960 +393 0.04% 101,619,028
2016-05-06 2016-05-04 238.545 423,567 -393 0.04% 101,039,838
2016-05-05 2016-05-03 238.545 423,960 +8,646 0.04% 101,133,587
2016-05-04 2016-04-29 253.446 415,314 +1,572 0.04% 105,259,813
2016-05-03 2016-04-28 255.899 413,742 +6,049 0.04% 105,876,355
2016-04-29 2016-04-27 257.191 407,693 +7,746 0.04% 104,854,799
2016-04-26 2016-04-22 263.388 399,947 +77 0.04% 105,341,217
2016-04-25 2016-04-21 259.515 399,870 -77 0.04% 103,772,099
2016-04-22 2016-04-20 253.059 399,947 -775 0.04% 101,210,189
2016-04-19 2016-04-15 248.927 400,722 +46,471 0.04% 99,750,697
2016-04-18 2016-04-14 250.348 354,251 -774 0.04% 88,685,908
2016-04-15 2016-04-13 250.089 355,025 +774 0.04% 88,788,001
2016-03-30 2016-03-24 235.242 354,251 -154 0.04% 83,334,566
2016-03-23 2016-03-21 239.373 354,405 -3,718 0.04% 84,835,044
2016-03-22 2016-03-18 226.720 358,123 -4,028 0.04% 81,193,721
2016-03-16 2016-03-14 226.591 362,151 -309 0.04% 82,060,192
2016-03-15 2016-03-11 223.105 362,460 -233 0.04% 80,866,667
2016-03-04 2016-03-02 225.946 362,693 +1,162 0.04% 81,948,865
2016-03-03 2016-03-01 218.328 361,531 +1,549 0.04% 78,932,321
2016-03-02 2016-02-29 218.070 359,982 +77 0.04% 78,501,175
2016-03-01 2016-02-26 223.751 359,905 -232 0.04% 80,528,974
2016-02-25 2016-02-23 223.751 360,137 +3,873 0.04% 80,580,884
2016-02-24 2016-02-22 224.267 356,264 -542 0.04% 79,898,289
2016-02-05 2016-02-03 214.584 356,806 +387 0.04% 76,564,754
2016-01-29 2016-01-27 208.903 356,419 +387 0.04% 74,456,923
2016-01-28 2016-01-26 210.581 356,032 +155 0.04% 74,973,661
2016-01-25 2016-01-21 209.807 355,877 +310 0.04% 74,665,333
2016-01-22 2016-01-20 217.037 355,567 +1,704 0.04% 77,171,134
2016-01-21 2016-01-19 228.657 353,863 +155 0.04% 80,913,211
2016-01-20 2016-01-18 222.718 353,708 -852 0.04% 78,777,048
2016-01-19 2016-01-15 226.462 354,560 +697 0.04% 80,294,362
2016-01-18 2016-01-14 232.143 353,863 +1,549 0.04% 82,146,784
2016-01-13 2016-01-11 235.112 352,314 +310 0.04% 82,833,415
2016-01-12 2016-01-08 240.793 352,004 +4,647 0.04% 84,760,236
2016-01-11 2016-01-07 237.695 347,357 +77 0.04% 82,564,920
2016-01-08 2016-01-06 245.441 347,280 +3,098 0.04% 85,236,893
2016-01-06 2016-01-04 248.927 344,182 +465 0.04% 85,676,340
2016-01-05 2015-12-31 256.287 343,717 +155 0.04% 88,090,129
2016-01-04 2015-12-29 258.482 343,562 -232 0.04% 88,804,488
2015-12-30 2015-12-28 258.740 343,794 -543 0.04% 88,953,232
2015-12-21 2015-12-17 259.256 344,337 -6,970 0.04% 89,271,559
2015-12-18 2015-12-16 257.449 351,307 -20,138 0.04% 90,443,566
2015-12-17 2015-12-15 252.155 371,445 +19,363 0.04% 93,661,796
2015-12-16 2015-12-14 252.543 352,082 +78 0.04% 88,915,688
2015-12-15 2015-12-11 250.735 352,004 -4,493 0.04% 88,259,720
2015-12-08 2015-12-04 265.970 356,497 -77 0.04% 94,817,570
2015-12-04 2015-12-02 266.745 356,574 -232 0.04% 95,114,277
2015-12-01 2015-11-27 263.130 356,806 +309 0.04% 93,886,262
2015-11-30 2015-11-26 269.844 356,497 -155 0.04% 96,198,409
2015-11-26 2015-11-24 272.168 356,652 -774 0.04% 97,069,098
2015-11-25 2015-11-23 271.651 357,426 -3,929 0.04% 97,095,164
2015-11-19 2015-11-17 269.327 361,355 +77 0.04% 97,322,688
2015-11-13 2015-11-11 270.876 361,278 -1,007 0.04% 97,861,692
2015-11-12 2015-11-10 273.717 362,285 -232 0.04% 99,163,520
2015-11-11 2015-11-09 274.492 362,517 -77 0.04% 99,507,854
2015-11-10 2015-11-06 274.233 362,594 +3,872 0.04% 99,435,359
2015-11-09 2015-11-05 270.876 358,722 +19,518 0.04% 97,169,332
2015-11-06 2015-11-04 270.102 339,204 -2,806 0.04% 91,619,595
2015-11-05 2015-11-03 257.965 342,010 +155 0.04% 88,226,695
2015-11-04 2015-11-02 256.674 341,855 -7,745 0.04% 87,745,335
2015-11-02 2015-10-29 263.904 349,600 +7,745 0.04% 92,260,974
2015-10-28 2015-10-26 263.904 341,855 +11,463 0.04% 90,217,035
2015-10-26 2015-10-22 262.871 330,392 -1,183 0.04% 86,850,639
2015-10-19 2015-10-15 265.196 331,575 -619 0.04% 87,932,200
2015-10-16 2015-10-14 253.963 332,194 -233 0.04% 84,364,913
2015-10-14 2015-10-12 257.578 332,427 -155 0.04% 85,625,853
2015-10-13 2015-10-09 250.219 332,582 -387 0.04% 83,218,184
2015-10-12 2015-10-08 249.315 332,969 -1,549 0.04% 83,014,087
2015-10-09 2015-10-07 251.510 334,518 -1,704 0.04% 84,134,509
2015-10-08 2015-10-06 240.664 336,222 -542 0.04% 80,916,624
2015-10-07 2015-10-05 241.052 336,764 -4,647 0.04% 81,177,505
2015-10-06 2015-10-02 238.082 341,411 +310 0.04% 81,283,828
2015-10-05 2015-09-30 228.270 341,101 -698 0.04% 77,862,972
2015-10-02 2015-09-29 229.432 341,799 +56,618 0.04% 78,419,476
2015-09-24 2015-09-22 240.922 285,181 +3,207 0.03% 68,706,519
2015-09-21 2015-09-17 241.439 281,974 -1,007 0.03% 68,079,506
2015-09-18 2015-09-16 241.181 282,981 -78 0.03% 68,249,562
2015-09-17 2015-09-15 234.854 283,059 +697 0.03% 66,477,609
2015-09-15 2015-09-11 240.535 282,362 -774 0.03% 67,917,990
2015-09-14 2015-09-10 239.890 283,136 -155 0.03% 67,921,383
2015-09-11 2015-09-09 245.183 283,291 -697 0.03% 69,458,190
2015-09-10 2015-09-08 236.533 283,988 -26,272 0.03% 67,172,449
2015-09-09 2015-09-07 226.075 310,260 -4,802 0.03% 70,141,921
2015-09-08 2015-09-04 227.108 315,062 +1,627 0.03% 71,552,957
2015-09-07 2015-09-02 229.044 313,435 -78 0.03% 71,790,475
2015-09-04 2015-09-01 232.401 313,513 -155 0.03% 72,860,774
2015-09-01 2015-08-28 237.436 313,668 +27,496 0.03% 74,476,227
2015-08-31 2015-08-27 240.406 286,172 -26,880 0.03% 68,797,481
2015-08-28 2015-08-26 230.464 313,052 +77 0.03% 72,147,357
2015-08-27 2015-08-25 232.401 312,975 -542 0.03% 72,735,742
2015-08-26 2015-08-24 234.253 313,517 +6,661 0.03% 73,442,225
2015-08-25 2015-08-21 251.858 306,856 +5,834 0.03% 77,284,094
2015-08-24 2015-08-20 257.113 301,022 -2,132 0.03% 77,396,701
2015-08-21 2015-08-19 263.288 303,154 +4,034 0.03% 79,816,818
2015-08-19 2015-08-17 269.857 299,120 -7,839 0.03% 80,719,652
2015-08-18 2015-08-14 273.010 306,959 +152 0.03% 83,802,949
2015-08-17 2015-08-13 270.383 306,807 +304 0.03% 82,955,278
2015-08-14 2015-08-12 271.959 306,503 +6,698 0.03% 83,356,307
2015-08-13 2015-08-11 283.783 299,805 -7,002 0.03% 85,079,712
2015-08-12 2015-08-10 286.674 306,807 -457 0.03% 87,953,555
2015-08-11 2015-08-07 278.791 307,264 -8,144 0.03% 85,662,442
2015-08-10 2015-08-06 269.594 315,408 -1,066 0.03% 85,032,207
2015-08-07 2015-08-05 271.434 316,474 -228 0.03% 85,901,697
2015-08-06 2015-08-04 272.747 316,702 -2,283 0.03% 86,379,671
2015-08-05 2015-08-03 271.171 318,985 +380 0.03% 86,499,449
2015-08-04 2015-07-31 276.163 318,605 -76 0.03% 87,987,036
2015-08-03 2015-07-30 276.163 318,681 +47,572 0.03% 88,008,024
2015-07-31 2015-07-29 279.842 271,109 +2,511 0.03% 75,867,702
2015-07-30 2015-07-28 277.477 268,598 +7,916 0.03% 74,529,821
2015-07-29 2015-07-27 274.850 260,682 +1,599 0.03% 71,648,337
2015-07-28 2015-07-24 289.039 259,083 +152 0.03% 74,885,026
2015-07-27 2015-07-23 292.192 258,931 -1,218 0.03% 75,657,541
2015-07-24 2015-07-22 291.929 260,149 +8,905 0.03% 75,945,073
2015-07-23 2015-07-21 300.075 251,244 +3,273 0.03% 75,391,987
2015-07-22 2015-07-20 303.753 247,971 +6,851 0.03% 75,322,047
2015-07-17 2015-07-15 299.549 241,120 +1,522 0.03% 72,227,315
2015-07-16 2015-07-14 306.907 239,598 +76 0.03% 73,534,207
2015-07-15 2015-07-13 314.789 239,522 +3,197 0.03% 75,399,004
2015-07-14 2015-07-10 314.264 236,325 -229 0.03% 74,268,428
2015-07-13 2015-07-09 306.907 236,554 -2,435 0.03% 72,599,984
2015-07-10 2015-07-08 267.229 238,989 +10,580 0.03% 63,864,902
2015-07-09 2015-07-07 291.666 228,409 +93,849 0.03% 66,619,225
2015-07-08 2015-07-06 308.746 134,560 +4,643 0.01% 41,544,853
2015-07-07 2015-07-03 341.328 129,917 +7,535 0.01% 44,344,373
2015-07-06 2015-07-02 352.890 122,382 +9,819 0.01% 43,187,388
2015-07-03 2015-06-30 359.459 112,563 +3,958 0.01% 40,461,795
2015-07-02 2015-06-29 361.298 108,605 +15,146 0.01% 39,238,817
2015-06-30 2015-06-26 373.386 93,459 +3,958 0.01% 34,896,237
2015-06-25 2015-06-23 376.539 89,501 -380 0.01% 33,700,587
2015-06-24 2015-06-22 372.597 89,881 +533 0.01% 33,489,411
2015-06-23 2015-06-19 372.072 89,348 +152 0.01% 33,243,862
2015-06-18 2015-06-16 371.809 89,196 +2,740 0.01% 33,163,870
2015-06-17 2015-06-15 377.852 86,456 +989 0.01% 32,667,614
2015-06-16 2015-06-12 389.677 85,467 -4,719 0.01% 33,304,506
2015-06-15 2015-06-11 376.013 90,186 +76 0.01% 33,911,121
2015-06-12 2015-06-10 375.225 90,110 +609 0.01% 33,811,511
2015-06-11 2015-06-09 379.955 89,501 +762 0.01% 34,006,314
2015-06-08 2015-06-04 386.261 88,739 +761 0.01% 34,276,404
2015-06-05 2015-06-03 386.786 87,978 -459 0.01% 34,028,694
2015-06-04 2015-06-02 389.940 88,437 +153 0.01% 34,485,084
2015-06-03 2015-06-01 396.771 88,284 -76 0.01% 35,028,564
2015-06-02 2015-05-29 392.042 88,360 +989 0.01% 34,640,800
2015-06-01 2015-05-28 394.407 87,371 +3,349 0.01% 34,459,691
2015-05-29 2015-05-27 401.764 84,022 -228 0.01% 33,757,003
2015-05-28 2015-05-26 406.494 84,250 -367 0.01% 34,247,085
2015-05-27 2015-05-22 385.735 84,617 -76 0.01% 32,639,768
2015-05-22 2015-05-20 378.904 84,693 -8,373 0.01% 32,090,476
2015-05-19 2015-05-15 380.480 93,066 -228 0.01% 35,409,761
2015-05-18 2015-05-14 362.349 93,294 +11,569 0.01% 33,805,033
2015-05-14 2015-05-12 373.123 81,725 +76 0.01% 30,493,457
2015-05-13 2015-05-11 379.955 81,649 +229 0.01% 31,022,911
2015-05-11 2015-05-07 368.130 81,420 +380 0.01% 29,973,166
2015-05-08 2015-05-06 375.750 81,040 +381 0.01% 30,450,810
2015-05-07 2015-05-05 379.955 80,659 +989 0.01% 30,646,756
2015-05-05 2015-04-30 392.522 79,670 -2,283 0.01% 31,272,236
2015-05-04 2015-04-29 388.552 81,953 -86 0.01% 31,842,993
2015-04-30 2015-04-28 394.110 82,039 -756 0.01% 32,332,406
2015-04-29 2015-04-27 395.169 82,795 +831 0.01% 32,718,011
2015-04-28 2015-04-24 391.728 81,964 +4,836 0.01% 32,107,599
2015-04-27 2015-04-23 392.787 77,128 -3,853 0.01% 30,294,860
2015-04-24 2015-04-22 389.611 80,981 -11,108 0.01% 31,551,057
2015-04-23 2015-04-21 379.288 92,089 +76 0.01% 34,928,257
2015-04-22 2015-04-20 360.760 92,013 -1,360 0.01% 33,194,644
2015-04-20 2015-04-16 379.023 93,373 +1,511 0.01% 35,390,549
2015-04-17 2015-04-15 377.435 91,862 +5,062 0.01% 34,671,960
2015-04-16 2015-04-14 377.965 86,800 +17,833 0.01% 32,807,331
2015-04-15 2015-04-13 393.581 68,967 -3,778 0.01% 27,144,089
2015-04-14 2015-04-10 329.528 72,745 +2,720 0.01% 23,971,514
2015-04-13 2015-04-09 317.088 70,025 -4,911 0.01% 22,204,086
2015-04-10 2015-04-08 291.149 74,936 -3,325 0.01% 21,817,559
2015-04-09 2015-04-02 259.388 78,261 +680 0.01% 20,299,925
2015-04-02 2015-03-31 251.447 77,581 -227 0.01% 19,507,515
2015-04-01 2015-03-30 255.417 77,808 -27,580 0.01% 19,873,508
2015-03-26 2015-03-24 239.272 105,388 -151 0.01% 25,216,370
2015-03-25 2015-03-23 240.860 105,539 +378 0.01% 25,420,105
2015-03-19 2015-03-17 231.993 105,161 -605 0.01% 24,396,617
2015-03-17 2015-03-13 231.728 105,766 +605 0.01% 24,508,978
2015-03-11 2015-03-09 233.316 105,161 -378 0.01% 24,535,787
2015-03-10 2015-03-06 233.052 105,539 +151 0.01% 24,596,047
2015-03-09 2015-03-05 232.655 105,388 +378 0.01% 24,519,014
2015-03-05 2015-03-03 235.831 105,010 -673 0.01% 24,764,601
2015-02-24 2015-02-18 234.375 105,683 +3,778 0.01% 24,769,468
2015-02-09 2015-02-05 235.566 101,905 +151 0.01% 24,005,374
2015-01-28 2015-01-26 240.595 101,754 -378 0.01% 24,481,518
2015-01-26 2015-01-22 235.434 102,132 -151 0.01% 24,045,331
2015-01-21 2015-01-19 231.199 102,283 +756 0.01% 23,647,724
2015-01-13 2015-01-09 234.243 101,527 -152 0.01% 23,781,968
2015-01-09 2015-01-07 237.287 101,679 -5,516 0.01% 24,127,067
2015-01-07 2015-01-05 234.640 107,195 -4,080 0.01% 25,152,215
2015-01-06 2015-01-02 228.949 111,275 +1,587 0.01% 25,476,319
2015-01-05 2014-12-31 227.229 109,688 +1,813 0.01% 24,924,267
2015-01-02 2014-12-29 228.949 107,875 -3,778 0.01% 24,697,892
2014-12-23 2014-12-19 225.905 111,653 +1,134 0.01% 25,223,009
2014-12-22 2014-12-18 224.450 110,519 -84,631 0.01% 24,805,945
2014-12-19 2014-12-17 223.259 195,150 +907 0.02% 43,568,902
2014-12-18 2014-12-16 226.435 194,243 +151 0.02% 43,983,356
2014-12-15 2014-12-11 234.375 194,092 -7,556 0.02% 45,490,339
2014-12-11 2014-12-09 234.110 201,648 +7,405 0.02% 47,207,905
2014-12-10 2014-12-08 243.374 194,243 -2,191 0.02% 47,273,753
2014-12-09 2014-12-05 235.566 196,434 +756 0.02% 46,273,211
2014-12-05 2014-12-03 228.023 195,678 -98,383 0.02% 44,619,043
2014-12-04 2014-12-02 224.450 294,061 -227 0.03% 66,001,872
2014-12-03 2014-12-01 219.818 294,288 +7,783 0.03% 64,689,704
2014-12-02 2014-11-28 223.523 286,505 -188,604 0.03% 64,040,517
2014-11-27 2014-11-25 220.479 475,109 -6,801 0.05% 104,751,737
2014-11-26 2014-11-24 223.788 481,910 -11,183 0.05% 107,845,623
2014-11-25 2014-11-21 221.141 493,093 +831 0.06% 109,043,119
2014-11-24 2014-11-20 219.421 492,262 +374,035 0.06% 108,012,449
2014-11-21 2014-11-19 222.332 118,227 +4,005 0.01% 26,285,663
2014-11-20 2014-11-18 230.140 114,222 +2,494 0.01% 26,287,078
2014-11-19 2014-11-17 235.699 111,728 +26,975 0.01% 26,334,127
2014-11-18 2014-11-14 246.683 84,753 -4,060 0.01% 20,907,108
2014-11-17 2014-11-13 247.609 88,813 +3,627 0.01% 21,990,915
2014-11-14 2014-11-12 244.168 85,186 -756 0.01% 20,799,724
2014-11-12 2014-11-10 242.977 85,942 -15,415 0.01% 20,881,953
2014-11-11 2014-11-07 232.390 101,357 -1,284 0.01% 23,554,356
2014-11-10 2014-11-06 227.890 102,641 +755 0.01% 23,390,904
2014-10-29 2014-10-27 219.950 101,886 -2,386 0.01% 22,409,827
2014-10-21 2014-10-17 229.876 104,272 +7,556 0.01% 23,969,584
2014-10-15 2014-10-13 227.758 96,716 -377 0.01% 22,027,853
2014-10-14 2014-10-10 224.847 97,093 -2,796 0.01% 21,831,032
2014-10-13 2014-10-09 230.008 99,889 +3,778 0.01% 22,975,259
2014-10-08 2014-10-06 231.331 96,111 -1,738 0.01% 22,233,483
2014-10-07 2014-10-03 224.847 97,849 -378 0.01% 22,001,017
2014-10-06 2014-09-30 221.141 98,227 +1,134 0.01% 21,722,025
2014-10-03 2014-09-29 224.582 97,093 +226 0.01% 21,805,334
2014-09-29 2014-09-25 232.655 96,867 +227 0.01% 22,536,564
2014-09-24 2014-09-22 231.861 96,640 +756 0.01% 22,407,015
2014-09-22 2014-09-18 233.581 95,884 +316 0.01% 22,396,690
2014-09-18 2014-09-16 230.273 95,568 +605 0.01% 22,006,690
2014-09-17 2014-09-15 234.640 94,963 +2,569 0.01% 22,282,101
2014-09-12 2014-09-10 236.228 92,394 +7,556 0.01% 21,826,041
2014-09-11 2014-09-08 240.330 84,838 -756 0.01% 20,389,156
2014-09-10 2014-09-05 240.463 85,594 +76 0.01% 20,582,173
2014-09-08 2014-09-04 242.316 85,518 -378 0.01% 20,722,343
2014-09-05 2014-09-03 242.051 85,896 -680 0.01% 20,791,203
2014-09-03 2014-09-01 231.728 86,576 -75 0.01% 20,062,111
2014-09-02 2014-08-29 235.699 86,651 -378 0.01% 20,423,514
2014-09-01 2014-08-28 231.331 87,029 +755 0.01% 20,132,532
2014-08-29 2014-08-27 235.037 86,274 -1,511 0.01% 20,277,568
2014-08-28 2014-08-26 237.948 87,785 -378 0.01% 20,888,294
2014-08-26 2014-08-22 243.110 88,163 +605 0.01% 21,433,273
2014-08-22 2014-08-20 244.168 87,558 -7,556 0.01% 21,378,891
2014-08-21 2014-08-19 243.639 95,114 -303 0.01% 23,173,478
2014-08-20 2014-08-18 246.614 95,417 -755 0.01% 23,531,209
2014-08-19 2014-08-15 244.743 96,172 -3,386 0.01% 23,537,434
2014-08-18 2014-08-14 241.936 99,558 -2,394 0.01% 24,086,675
2014-08-15 2014-08-13 241.669 101,952 -2,693 0.01% 24,638,615
2014-08-14 2014-08-12 239.797 104,645 -150 0.01% 25,093,604
2014-08-13 2014-08-11 239.530 104,795 -523 0.01% 25,101,558
2014-08-12 2014-08-08 236.188 105,318 +2,992 0.01% 24,874,896
2014-08-11 2014-08-07 237.391 102,326 +150 0.01% 24,291,318
2014-08-08 2014-08-06 233.248 102,176 -33,890 0.01% 23,832,327
2014-08-07 2014-08-05 232.980 136,066 +149 0.02% 31,700,720
2014-08-06 2014-08-04 232.713 135,917 -449 0.02% 31,629,671
2014-08-05 2014-08-01 228.569 136,366 +748 0.02% 31,169,105
2014-08-04 2014-07-31 231.911 135,618 -748 0.02% 31,451,324
2014-08-01 2014-07-30 228.837 136,366 -6,134 0.02% 31,205,560
2014-07-31 2014-07-29 233.782 142,500 -37,931 0.02% 33,314,001
2014-07-28 2014-07-24 216.941 180,431 -374 0.02% 39,142,791
2014-07-25 2014-07-23 212.663 180,805 -3,295 0.02% 38,450,566
2014-07-23 2014-07-21 205.445 184,100 +5,012 0.02% 37,822,460
2014-07-18 2014-07-16 206.114 179,088 +300 0.02% 36,912,459
2014-07-16 2014-07-14 205.445 178,788 -749 0.02% 36,731,135
2014-07-09 2014-07-07 205.980 179,537 -673 0.02% 36,981,006
2014-07-07 2014-07-03 199.163 180,210 -673 0.02% 35,891,142
2014-06-19 2014-06-17 194.351 180,883 +75 0.02% 35,154,771
2014-06-11 2014-06-09 195.688 180,808 -300 0.02% 35,381,874
2014-06-03 2014-05-29 193.816 181,108 -1,496 0.02% 35,101,668
2014-05-30 2014-05-28 192.613 182,604 -1,870 0.02% 35,171,945
2014-05-28 2014-05-26 187.801 184,474 -32,170 0.02% 34,644,445
2014-05-27 2014-05-23 187.668 216,644 +516 0.02% 40,657,053
2014-05-15 2014-05-13 188.069 216,128 -150 0.02% 40,646,883
2014-05-14 2014-05-12 189.405 216,278 -1,122 0.02% 40,964,185
2014-05-12 2014-05-08 185.262 217,400 -748 0.03% 40,275,866
2014-05-02 2014-04-29 186.197 218,148 -2,095 0.03% 40,618,555
2014-04-30 2014-04-28 182.856 220,243 -150 0.03% 40,272,661
2014-04-29 2014-04-25 185.930 220,393 -374 0.03% 40,977,650
2014-04-25 2014-04-23 188.470 220,767 +225 0.03% 41,607,861
2014-04-23 2014-04-17 195.207 220,542 -22,070 0.03% 43,051,420
2014-04-22 2014-04-16 195.748 242,612 +3,039 0.03% 47,490,927
2014-04-17 2014-04-15 191.961 239,573 -369 0.03% 45,988,591
2014-04-16 2014-04-14 202.648 239,942 -2,883 0.03% 48,623,691
2014-04-15 2014-04-11 197.507 242,825 -6,431 0.03% 47,959,660
2014-04-09 2014-04-07 175.727 249,256 -370 0.03% 43,801,059
2014-04-08 2014-04-04 176.539 249,626 +43,614 0.03% 44,068,693
2014-04-07 2014-04-03 171.534 206,012 +26,907 0.02% 35,337,971
2014-04-04 2014-04-02 170.451 179,105 -591 0.02% 30,528,685
2014-03-31 2014-03-27 159.223 179,696 -592 0.02% 28,611,769
2014-03-27 2014-03-25 156.923 180,288 -739 0.02% 28,291,414
2014-03-25 2014-03-21 154.894 181,027 +665 0.02% 28,040,043
2014-03-24 2014-03-20 153.136 180,362 +888 0.02% 27,619,850
2014-03-21 2014-03-19 155.976 179,474 +369 0.02% 27,993,725
2014-03-18 2014-03-14 156.247 179,105 -5,544 0.02% 27,984,628
2014-03-17 2014-03-13 158.276 184,649 +3,918 0.02% 29,225,548
2014-03-14 2014-03-12 160.441 180,731 -222 0.02% 28,996,607
2014-03-04 2014-02-28 162.876 180,953 -1,478 0.02% 29,472,849
2014-02-28 2014-02-26 163.417 182,431 +739 0.02% 29,812,295
2014-02-10 2014-02-06 162.064 181,692 +369 0.02% 29,445,739
2014-02-07 2014-02-05 162.470 181,323 +1,922 0.02% 29,459,525
2014-02-05 2014-01-30 164.905 179,401 +370 0.02% 29,584,103
2014-01-29 2014-01-27 165.852 179,031 +353 0.02% 29,692,622
2014-01-28 2014-01-24 169.234 178,678 +1,865 0.02% 30,238,360
2014-01-27 2014-01-23 170.316 176,813 +369 0.02% 30,114,091
2014-01-09 2014-01-07 170.722 176,444 +813 0.02% 30,122,852
2014-01-08 2014-01-06 171.398 175,631 +1,479 0.02% 30,102,851
2014-01-03 2013-12-31 174.916 174,152 +739 0.02% 30,461,889
2013-12-23 2013-12-19 174.916 173,413 -4,435 0.02% 30,332,626
2013-12-16 2013-12-12 179.921 177,848 +369 0.02% 31,998,562
2013-12-06 2013-12-04 185.061 177,479 +4,436 0.02% 32,844,519
2013-12-04 2013-12-02 186.414 173,043 +13,675 0.02% 32,257,677
2013-11-27 2013-11-25 184.926 159,368 -739 0.02% 29,471,312
2013-11-26 2013-11-22 185.738 160,107 -1,479 0.02% 29,737,927
2013-11-22 2013-11-20 187.902 161,586 -591 0.02% 30,362,380
2013-11-21 2013-11-19 182.356 162,177 -2,587 0.02% 29,573,927
2013-11-20 2013-11-18 177.080 164,764 -9,037 0.02% 29,176,407
2013-11-15 2013-11-13 166.664 173,801 +148 0.02% 28,966,286
2013-11-14 2013-11-12 167.746 173,653 -444 0.02% 29,129,553
2013-10-29 2013-10-25 167.475 174,097 +739 0.02% 29,156,928
2013-10-25 2013-10-23 169.234 173,358 -295 0.02% 29,338,036
2013-10-17 2013-10-15 172.616 173,653 +13,295 0.02% 29,975,249
2013-10-16 2013-10-11 172.751 160,358 -5,175 0.02% 27,702,015
2013-10-15 2013-10-10 171.669 165,533 +5,175 0.02% 28,416,857
2013-10-03 2013-09-30 168.152 160,358 -222 0.02% 26,964,452
2013-09-30 2013-09-26 169.099 160,580 +724 0.02% 27,153,843
2013-09-26 2013-09-24 173.022 159,856 -3,696 0.02% 27,658,545
2013-09-19 2013-09-17 174.510 163,552 +22,398 0.02% 28,541,409
2013-09-09 2013-09-05 170.857 141,154 -369 0.02% 24,117,172
2013-09-06 2013-09-04 168.828 141,523 -813 0.02% 23,893,042
2013-09-05 2013-09-03 166.393 142,336 -444 0.02% 23,683,709
2013-08-30 2013-08-28 161.117 142,780 +1,331 0.02% 23,004,298
2013-08-29 2013-08-27 163.958 141,449 +739 0.02% 23,191,687
2013-08-27 2013-08-23 168.056 140,710 +6,005 0.02% 23,647,145
2013-08-22 2013-08-20 169.704 134,705 +728 0.02% 22,859,911
2013-08-20 2013-08-16 173.273 133,977 -4,880 0.02% 23,214,640
2013-08-19 2013-08-15 173.685 138,857 +219 0.02% 24,117,409
2013-08-15 2013-08-12 170.802 138,638 -729 0.02% 23,679,635
2013-08-06 2013-08-02 168.330 139,367 +729 0.02% 23,459,717
2013-07-26 2013-07-24 168.330 138,638 +291 0.02% 23,337,004
2013-07-15 2013-07-11 165.859 138,347 -364 0.02% 22,946,107
2013-07-11 2013-07-09 159.818 138,711 +7,575 0.02% 22,168,496
2013-07-08 2013-07-04 159.406 131,136 -146 0.02% 20,903,860
2013-07-05 2013-07-03 158.033 131,282 +146 0.02% 20,746,883
2013-07-03 2013-06-28 160.779 131,136 -12,892 0.02% 21,083,911
2013-07-02 2013-06-27 157.209 144,028 +13,474 0.02% 22,642,520
2013-06-28 2013-06-26 159.955 130,554 +3,278 0.02% 20,882,786
2013-06-27 2013-06-25 156.660 127,276 +73 0.02% 19,939,052
2013-06-25 2013-06-21 163.662 127,203 +1,092 0.02% 20,818,333
2013-06-24 2013-06-20 166.271 126,111 +1,093 0.02% 20,968,601
2013-06-19 2013-06-17 170.939 125,018 -365 0.01% 21,370,478
2013-06-17 2013-06-13 169.017 125,383 +1,311 0.01% 21,191,859
2013-06-14 2013-06-11 171.488 124,072 +510 0.01% 21,276,910
2013-06-11 2013-06-07 173.548 123,562 +4,734 0.01% 21,443,928
2013-06-05 2013-06-03 177.942 118,828 +1,457 0.01% 21,144,437
2013-05-31 2013-05-29 179.177 117,371 +316 0.01% 21,030,212
2013-05-28 2013-05-24 179.726 117,055 +728 0.01% 21,037,879
2013-05-27 2013-05-23 178.628 116,327 +1,093 0.01% 20,779,264
2013-05-23 2013-05-21 182.747 115,234 +364 0.01% 21,058,675
2013-05-22 2013-05-20 184.669 114,870 -1,092 0.01% 21,212,959
2013-05-15 2013-05-13 178.765 115,962 +1,456 0.01% 20,729,987
2013-05-14 2013-05-10 181.786 114,506 +219 0.01% 20,815,583
2013-05-13 2013-05-09 179.452 114,287 -73 0.01% 20,509,013
2013-05-09 2013-05-07 186.454 114,360 -728 0.01% 21,322,899
2013-04-26 2013-04-24 179.646 115,088 +1,268 0.01% 20,675,149
2013-04-22 2013-04-18 174.926 113,820 +1,368 0.01% 19,910,101
2013-04-19 2013-04-17 175.204 112,452 +144 0.01% 19,702,025
2013-04-18 2013-04-16 176.037 112,308 -144 0.01% 19,770,347
2013-04-16 2013-04-12 181.174 112,452 -360 0.01% 20,373,330
2013-04-11 2013-04-09 177.703 112,812 +1,081 0.01% 20,047,010
2013-04-09 2013-04-05 177.425 111,731 +144 0.01% 19,823,890
2013-04-08 2013-04-03 182.840 111,587 +720 0.01% 20,402,515
2013-04-02 2013-03-27 185.200 110,867 +7,203 0.01% 20,532,530
2013-03-25 2013-03-21 186.449 103,664 +144 0.01% 19,328,062
2013-03-22 2013-03-20 187.421 103,520 +216 0.01% 19,401,815
2013-03-21 2013-03-19 184.228 103,304 +360 0.01% 19,031,473
2013-03-20 2013-03-18 185.061 102,944 +216 0.01% 19,050,901
2013-03-19 2013-03-15 189.226 102,728 -14,406 0.01% 19,438,781
2013-03-15 2013-03-13 188.393 117,134 +144 0.01% 22,067,196
2013-03-14 2013-03-12 191.447 116,990 +14,407 0.01% 22,397,386
2013-03-13 2013-03-11 192.696 102,583 +288 0.01% 19,767,384
2013-03-08 2013-03-06 191.447 102,295 -144 0.01% 19,584,072
2013-03-07 2013-03-05 190.614 102,439 +360 0.01% 19,526,311
2013-03-05 2013-03-01 194.501 102,079 -144 0.01% 19,854,496
2013-03-01 2013-02-27 191.308 102,223 +216 0.01% 19,556,097
2013-02-28 2013-02-26 191.308 102,007 +864 0.01% 19,514,774
2013-02-25 2013-02-21 197.833 101,143 -72 0.01% 20,009,444
2013-02-21 2013-02-19 200.887 101,215 +576 0.01% 20,332,826
2013-02-08 2013-02-06 201.582 100,639 +721 0.01% 20,286,974
2013-02-07 2013-02-05 202.692 99,918 -2,882 0.01% 20,252,606
2013-02-06 2013-02-04 205.330 102,800 +7,203 0.01% 21,107,929
2013-01-29 2013-01-25 204.081 95,597 -1,368 0.01% 19,509,491
2013-01-28 2013-01-24 205.747 96,965 -360 0.01% 19,950,213
2013-01-23 2013-01-21 207.135 97,325 -288 0.01% 20,159,398
2013-01-21 2013-01-17 206.857 97,613 -433 0.01% 20,191,950
2013-01-14 2013-01-10 204.636 98,046 +144 0.01% 20,063,731
2013-01-09 2013-01-07 201.443 97,902 -288 0.01% 19,721,653
2013-01-08 2013-01-04 197.972 98,190 -360 0.01% 19,438,875
2013-01-07 2013-01-03 194.085 98,550 -288 0.01% 19,127,056
2013-01-04 2013-01-02 197.000 98,838 -4,538 0.01% 19,471,109
2013-01-03 2012-12-31 183.117 103,376 +216 0.01% 18,929,923
2012-12-27 2012-12-20 181.590 103,160 -2,017 0.01% 18,732,831
2012-12-20 2012-12-18 181.312 105,177 -288 0.01% 19,069,894
2012-12-18 2012-12-14 183.534 105,465 -360 0.01% 19,356,380
2012-12-17 2012-12-13 181.868 105,825 +1,441 0.01% 19,246,152
2012-12-07 2012-12-05 176.037 104,384 -2,881 0.01% 18,375,431
2012-12-04 2012-11-30 171.872 107,265 -1,081 0.01% 18,435,844
2012-12-03 2012-11-29 173.260 108,346 +3,962 0.01% 18,772,054
2012-11-29 2012-11-27 174.371 104,384 +2,161 0.01% 18,201,531
2012-11-23 2012-11-21 174.510 102,223 +288 0.01% 17,838,907
2012-11-21 2012-11-19 172.288 101,935 -360 0.01% 17,562,221
2012-11-19 2012-11-15 169.512 102,295 -3,602 0.01% 17,340,212
2012-11-16 2012-11-14 172.844 105,897 +144 0.01% 18,303,635
2012-11-15 2012-11-13 171.733 105,753 +360 0.01% 18,161,292
2012-11-14 2012-11-12 175.204 105,393 +360 0.01% 18,465,261
2012-11-09 2012-11-07 183.395 105,033 -216 0.01% 19,262,512
2012-11-08 2012-11-06 179.924 105,249 +216 0.01% 18,936,831
2012-11-05 2012-11-01 178.536 105,033 -144 0.01% 18,752,150
2012-11-02 2012-10-31 177.564 105,177 +1,441 0.01% 18,675,647
2012-11-01 2012-10-30 174.371 103,736 -8,644 0.01% 18,088,538
2012-10-29 2012-10-25 178.258 112,380 -360 0.01% 20,032,649
2012-10-24 2012-10-19 168.401 112,740 -216 0.01% 18,985,549
2012-10-18 2012-10-16 162.154 112,956 -720 0.01% 18,316,247
2012-10-05 2012-10-03 162.293 113,676 -720 0.01% 18,448,779
2012-10-04 2012-09-28 162.709 114,396 -3,602 0.01% 18,613,275
2012-10-03 2012-09-27 158.961 117,998 -360 0.02% 18,757,047
2012-09-28 2012-09-26 157.017 118,358 +6,987 0.02% 18,584,229
2012-09-27 2012-09-25 160.766 111,371 +360 0.01% 17,904,616
2012-09-26 2012-09-24 165.069 111,011 -306 0.01% 18,324,503
2012-09-25 2012-09-21 165.625 111,317 +306 0.01% 18,436,831
2012-09-21 2012-09-19 168.957 111,011 -642 0.01% 18,756,030
2012-09-19 2012-09-17 167.846 111,653 -792 0.01% 18,740,494
2012-09-18 2012-09-14 163.820 112,445 -1,297 0.01% 18,420,715
2012-09-17 2012-09-13 152.297 113,742 -648 0.01% 17,322,550
2012-09-14 2012-09-12 150.770 114,390 -1,722 0.01% 17,246,550
2012-09-13 2012-09-11 150.492 116,112 -216 0.01% 17,473,935
2012-09-12 2012-09-10 149.520 116,328 -439 0.01% 17,393,393
2012-09-11 2012-09-07 148.132 116,767 -432 0.01% 17,296,924
2012-09-07 2012-09-05 141.607 117,199 +432 0.02% 16,596,191
2012-09-06 2012-09-04 142.995 116,767 -2,737 0.01% 16,697,124
2012-08-30 2012-08-28 145.494 119,504 +216 0.02% 17,387,136
2012-08-22 2012-08-20 154.909 119,288 -216 0.02% 18,478,818
2012-08-21 2012-08-17 153.780 119,504 +1,803 0.02% 18,377,276
2012-08-13 2012-08-09 153.638 117,701 +212 0.02% 18,083,390
2012-08-10 2012-08-08 154.062 117,489 +567 0.02% 18,100,592
2012-08-07 2012-08-03 148.696 116,922 +212 0.02% 17,385,830
2012-08-01 2012-07-30 147.707 116,710 -354 0.02% 17,238,940
2012-07-30 2012-07-26 141.635 117,064 +354 0.02% 16,580,404
2012-07-24 2012-07-20 145.731 116,710 +213 0.02% 17,008,209
2012-07-23 2012-07-19 148.696 116,497 -709 0.02% 17,322,634
2012-07-20 2012-07-18 143.754 117,206 +992 0.02% 16,848,779
2012-07-19 2012-07-17 146.013 116,214 -213 0.02% 16,968,748
2012-07-17 2012-07-13 144.601 116,427 +354 0.02% 16,835,440
2012-07-16 2012-07-12 146.860 116,073 -354 0.02% 17,046,505
2012-07-11 2012-07-09 152.085 116,427 +354 0.02% 17,706,806
2012-07-06 2012-07-04 155.757 116,073 -141 0.02% 18,079,130
2012-07-04 2012-06-29 155.333 116,214 -354 0.02% 18,051,860
2012-07-03 2012-06-28 150.955 116,568 +1,062 0.02% 17,596,564
2012-06-22 2012-06-20 154.909 115,506 -850 0.02% 17,892,951
2012-06-20 2012-06-18 151.661 116,356 +496 0.02% 17,646,715
2012-06-13 2012-06-11 156.463 115,860 +2,124 0.02% 18,127,758
2012-06-12 2012-06-08 149.967 113,736 -708 0.01% 17,056,632
2012-06-11 2012-06-07 153.074 114,444 -566 0.01% 17,518,347
2012-06-07 2012-06-05 146.719 115,010 +1,770 0.02% 16,874,152
2012-06-06 2012-06-04 143.330 113,240 -1,416 0.01% 16,230,680
2012-06-05 2012-06-01 150.532 114,656 +566 0.01% 17,259,365
2012-06-01 2012-05-30 157.027 114,090 +354 0.01% 17,915,263
2012-05-29 2012-05-25 155.757 113,736 +75 0.01% 17,715,127
2012-05-24 2012-05-22 159.287 113,661 -354 0.01% 18,104,702
2012-05-23 2012-05-21 156.886 114,015 +354 0.01% 17,887,385
2012-05-22 2012-05-18 154.768 113,661 +71 0.01% 17,591,094
2012-05-18 2012-05-16 157.027 113,590 +1,771 0.01% 17,836,749
2012-05-17 2012-05-15 163.241 111,819 -7,654 0.01% 18,253,420
2012-05-16 2012-05-14 160.840 119,473 +354 0.02% 19,216,058
2012-05-15 2012-05-11 162.817 119,119 +283 0.02% 19,394,615
2012-05-11 2012-05-09 167.901 118,836 +142 0.02% 19,952,655
2012-05-09 2012-05-07 171.855 118,694 +921 0.02% 20,398,121
2012-05-08 2012-05-04 175.244 117,773 -709 0.02% 20,638,985
2012-05-07 2012-05-03 176.938 118,482 -1,062 0.02% 20,964,005
2012-05-04 2012-05-02 177.221 119,544 -708 0.02% 21,185,676
2012-05-03 2012-04-30 175.244 120,252 +9,637 0.02% 21,073,414
2012-05-02 2012-04-27 173.408 110,615 +424 0.01% 19,181,528
2012-04-30 2012-04-26 175.809 110,191 -1,062 0.01% 19,372,528
2012-04-27 2012-04-25 177.080 111,253 +142 0.01% 19,700,628
2012-04-26 2012-04-24 183.328 111,111 +1,062 0.01% 20,369,738
2012-04-25 2012-04-23 183.328 110,049 +2,149 0.01% 20,175,044
2012-04-24 2012-04-20 184.907 107,900 +3,483 0.01% 19,951,466
2012-04-20 2012-04-18 186.055 104,417 -348 0.01% 19,427,356
2012-04-19 2012-04-17 185.912 104,765 +697 0.01% 19,477,063
2012-04-17 2012-04-13 188.640 104,068 -836 0.01% 19,631,346
2012-04-13 2012-04-11 184.046 104,904 +209 0.01% 19,307,123
2012-04-12 2012-04-10 184.476 104,695 +696 0.01% 19,313,748
2012-04-10 2012-04-03 187.922 103,999 +349 0.01% 19,543,678
2012-04-05 2012-04-02 185.481 103,650 +139 0.01% 19,225,131
2012-04-03 2012-03-30 187.348 103,511 +905 0.01% 19,392,532
2012-03-29 2012-03-27 192.803 102,606 -348 0.01% 19,782,732
2012-03-27 2012-03-23 188.927 102,954 +1,045 0.01% 19,450,761
2012-03-23 2012-03-21 191.511 101,909 +975 0.01% 19,516,676
2012-03-22 2012-03-20 195.100 100,934 +279 0.01% 19,692,209
2012-03-13 2012-03-09 196.966 100,655 -349 0.01% 19,825,628
2012-03-12 2012-03-08 196.392 101,004 +1,394 0.01% 19,836,368
2012-03-09 2012-03-07 194.526 99,610 +348 0.01% 19,376,696
2012-03-08 2012-03-06 196.823 99,262 +1,323 0.01% 19,537,004
2012-02-22 2012-02-20 209.456 97,939 -209 0.01% 20,513,910
2012-02-21 2012-02-17 209.169 98,148 -348 0.01% 20,529,506
2012-02-17 2012-02-15 211.179 98,496 -2,020 0.01% 20,800,260
2012-02-13 2012-02-09 206.872 100,516 -1,114 0.01% 20,793,935
2012-02-06 2012-02-02 196.535 101,630 -697 0.01% 19,973,900
2012-01-31 2012-01-27 192.803 102,327 -1,393 0.01% 19,728,940
2012-01-27 2012-01-20 189.070 103,720 +2,090 0.01% 19,610,370
2012-01-19 2012-01-17 182.754 101,630 -209 0.01% 18,573,247
2012-01-11 2012-01-09 175.432 101,839 +209 0.01% 17,865,815
2012-01-10 2012-01-06 175.145 101,630 +348 0.01% 17,799,969
2012-01-04 2011-12-30 178.160 101,282 -209 0.01% 18,044,363
2011-12-29 2011-12-23 181.031 101,491 -348 0.01% 18,373,002
2011-12-05 2011-12-01 186.486 101,839 -1,533 0.01% 18,991,566
2011-11-30 2011-11-28 175.719 103,372 -905 0.01% 18,164,432
2011-11-28 2011-11-24 170.982 104,277 -697 0.01% 17,829,443
2011-11-22 2011-11-18 175.432 104,974 +697 0.01% 18,415,794
2011-11-21 2011-11-17 179.739 104,277 -349 0.01% 18,742,622
2011-11-18 2011-11-16 180.600 104,626 -6,269 0.01% 18,895,473
2011-11-17 2011-11-15 185.338 110,895 +349 0.01% 20,553,023
2011-11-16 2011-11-14 185.625 110,546 +6,965 0.01% 20,520,080
2011-11-09 2011-11-07 192.803 103,581 +697 0.01% 19,970,715
2011-11-08 2011-11-04 194.813 102,884 -5,573 0.01% 20,043,113
2011-11-07 2011-11-03 187.635 108,457 +557 0.01% 20,350,293
2011-11-04 2011-11-02 194.526 107,900 -1,393 0.01% 20,989,313
2011-11-03 2011-11-01 184.333 109,293 +1,393 0.01% 20,146,280
2011-11-01 2011-10-28 196.392 107,900 -11,911 0.01% 21,190,687
2011-10-31 2011-10-27 183.184 119,811 -9,752 0.02% 21,947,490
2011-10-28 2011-10-26 169.690 129,563 +2,299 0.02% 21,985,481
2011-10-26 2011-10-24 169.833 127,264 +7,523 0.02% 21,613,635
2011-10-25 2011-10-21 164.234 119,741 -14,280 0.02% 19,665,564
2011-10-24 2011-10-20 162.655 134,021 +20,897 0.02% 21,799,185
2011-10-19 2011-10-17 175.001 113,124 -14,628 0.02% 19,796,844
2011-10-17 2011-10-13 173.566 127,752 +13,932 0.02% 22,173,360
2011-10-13 2011-10-11 168.541 113,820 -697 0.02% 19,183,338
2011-10-12 2011-10-10 157.917 114,517 -9,055 0.02% 18,084,235
2011-10-11 2011-10-07 157.917 123,572 -10,518 0.02% 19,514,178
2011-10-10 2011-10-06 145.858 134,090 +14,558 0.02% 19,558,142
2011-10-07 2011-10-04 144.566 119,532 +696 0.02% 17,280,295
2011-10-06 2011-10-03 155.190 118,836 -13,930 0.02% 18,442,136
2011-10-04 2011-09-30 164.665 132,766 +13,723 0.02% 21,861,894
2011-09-30 2011-09-27 176.580 119,043 -1,951 0.02% 21,020,666
2011-09-28 2011-09-26 170.694 120,994 -4,179 0.02% 20,653,002
2011-09-27 2011-09-23 178.016 125,173 -38,799 0.02% 22,282,804
2011-09-26 2011-09-22 181.892 163,972 +1,742 0.02% 29,825,230
2011-09-23 2011-09-21 191.224 162,230 +3,274 0.02% 31,022,221
2011-09-22 2011-09-20 196.392 158,956 -3,135 0.02% 31,217,672
2011-09-20 2011-09-16 200.699 162,091 -836 0.02% 32,531,461
2011-09-16 2011-09-14 192.516 162,927 +697 0.02% 31,366,014
2011-09-15 2011-09-12 194.238 162,230 -13,026 0.02% 31,511,310
2011-09-14 2011-09-09 202.421 175,256 +696 0.02% 35,475,580
2011-09-09 2011-09-07 203.857 174,560 +697 0.02% 35,585,295
2011-09-07 2011-09-05 201.417 173,863 +1,393 0.02% 35,018,887
2011-09-05 2011-09-01 207.590 172,470 -696 0.02% 35,802,994
2011-09-02 2011-08-31 209.312 173,166 -140 0.02% 36,245,796
2011-08-29 2011-08-25 204.575 173,306 -2,786 0.02% 35,454,058
2011-08-26 2011-08-24 204.001 176,092 -697 0.02% 35,922,884
2011-08-25 2011-08-23 215.187 176,789 -1,253 0.02% 38,042,702
2011-08-24 2011-08-22 211.253 178,042 +3,976 0.02% 37,611,970
2011-08-23 2011-08-19 207.465 174,066 +1,373 0.02% 36,112,667
2011-08-22 2011-08-18 215.041 172,693 -3,432 0.02% 37,136,136
2011-08-19 2011-08-17 207.611 176,125 -6,658 0.02% 36,565,498
2011-08-18 2011-08-16 205.426 182,783 -6,177 0.02% 37,548,322
2011-08-17 2011-08-15 204.406 188,960 -893 0.03% 38,624,527
2011-08-16 2011-08-12 199.744 189,853 +1,236 0.03% 37,921,939
2011-08-15 2011-08-11 198.870 188,617 +1,922 0.03% 37,510,176
2011-08-12 2011-08-10 205.717 186,695 +3,088 0.03% 38,406,347
2011-08-11 2011-08-09 200.472 183,607 -274 0.02% 36,808,090
2011-08-10 2011-08-08 210.234 183,881 +961 0.02% 38,657,949
2011-08-09 2011-08-05 217.955 182,920 +9,335 0.02% 39,868,363
2011-08-08 2011-08-04 228.591 173,585 +4,255 0.02% 39,679,917
2011-08-05 2011-08-03 230.193 169,330 +1,579 0.02% 38,978,634
2011-08-03 2011-08-01 236.021 167,751 -687 0.02% 39,592,758
2011-08-02 2011-07-29 234.418 168,438 -343 0.02% 39,484,963
2011-08-01 2011-07-28 236.604 168,781 +961 0.02% 39,934,219
2011-07-29 2011-07-27 235.730 167,820 -13,727 0.02% 39,560,143
2011-07-28 2011-07-26 235.293 181,547 +17,159 0.02% 42,716,654
2011-07-27 2011-07-25 233.981 164,388 +549 0.02% 38,463,719
2011-07-25 2011-07-21 233.690 163,839 +1,373 0.02% 38,287,523
2011-07-21 2011-07-19 232.087 162,466 +69 0.02% 37,706,297
2011-07-20 2011-07-18 232.961 162,397 -1,236 0.02% 37,832,242
2011-07-14 2011-07-12 235.730 163,633 +69 0.02% 38,573,143
2011-07-12 2011-07-08 244.034 163,564 +274 0.02% 39,915,186
2011-07-11 2011-07-07 241.994 163,290 -686 0.02% 39,515,260
2011-07-08 2011-07-06 243.888 163,976 -275 0.02% 39,991,838
2011-07-07 2011-07-05 244.763 164,251 +275 0.02% 40,202,487
2011-07-06 2011-07-04 244.763 163,976 -686 0.02% 40,135,178
2011-07-05 2011-06-30 237.624 164,662 -15,444 0.02% 39,127,578
2011-07-04 2011-06-29 236.458 180,106 +15,238 0.02% 42,587,517
2011-06-27 2011-06-23 231.796 164,868 +206 0.02% 38,215,731
2011-06-22 2011-06-20 228.591 164,662 +892 0.02% 37,640,202
2011-06-21 2011-06-17 233.253 163,770 +2,608 0.02% 38,199,819
2011-06-20 2011-06-16 234.273 161,162 +2,402 0.02% 37,755,855
2011-06-16 2011-06-14 242.431 158,760 -324 0.02% 38,488,415
2011-06-15 2011-06-13 241.994 159,084 +2,265 0.02% 38,497,431
2011-06-14 2011-06-10 244.617 156,819 +2,059 0.02% 38,360,565
2011-06-13 2011-06-09 246.802 154,760 -686 0.02% 38,195,108
2011-06-10 2011-06-08 246.219 155,446 +1,784 0.02% 38,273,826
2011-06-09 2011-06-07 248.113 153,662 +275 0.02% 38,125,605
2011-06-08 2011-06-03 247.385 153,387 +1,784 0.02% 37,945,638
2011-06-07 2011-06-02 250.299 151,603 +69 0.02% 37,946,050
2011-06-03 2011-06-01 252.484 151,534 +3,432 0.02% 38,259,939
2011-06-01 2011-05-30 248.113 148,102 -9,610 0.02% 36,746,095
2011-05-27 2011-05-25 244.763 157,712 +3,139 0.02% 38,601,985
2011-05-25 2011-05-23 247.531 154,573 +275 0.02% 38,261,557
2011-05-24 2011-05-20 252.484 154,298 -137 0.02% 38,957,805
2011-05-23 2011-05-19 252.776 154,435 -2,060 0.02% 39,037,395
2011-05-20 2011-05-18 249.862 156,495 +3,432 0.02% 39,102,111
2011-05-19 2011-05-17 250.153 153,063 +1,236 0.02% 38,289,186
2011-05-18 2011-05-16 249.716 151,827 -275 0.02% 37,913,637
2011-05-16 2011-05-12 248.696 152,102 +824 0.02% 37,827,189
2011-05-13 2011-05-11 252.921 151,278 +755 0.02% 38,261,423
2011-05-12 2011-05-09 254.524 150,523 -412 0.02% 38,311,697
2011-05-11 2011-05-06 253.650 150,935 +412 0.02% 38,284,621
2011-05-09 2011-05-05 253.067 150,523 -1,647 0.02% 38,092,397
2011-05-06 2011-05-04 253.504 152,170 +206 0.02% 38,575,708
2011-05-05 2011-05-03 256.126 151,964 +2,745 0.02% 38,922,005
2011-05-03 2011-04-28 260.789 149,219 +14,963 0.02% 38,914,618
2011-04-29 2011-04-27 262.683 134,256 +137 0.02% 35,266,718
2011-04-28 2011-04-26 262.246 134,119 +481 0.02% 35,172,111
2011-04-27 2011-04-21 264.868 133,638 -343 0.02% 35,396,430
2011-04-26 2011-04-20 262.100 133,981 +137 0.02% 35,116,401
2011-04-21 2011-04-19 260.352 133,844 -549 0.02% 34,846,493
2011-04-20 2011-04-18 264.285 134,393 +343 0.02% 35,518,086
2011-04-19 2011-04-15 264.868 134,050 -137 0.02% 35,505,556
2011-04-15 2011-04-13 265.305 134,187 -1,236 0.02% 35,600,493
2011-04-14 2011-04-12 267.403 135,423 -2,059 0.02% 36,212,489
2011-04-13 2011-04-11 270.059 137,482 +736 0.02% 37,128,267
2011-04-12 2011-04-08 268.583 136,746 +949 0.02% 36,727,703
2011-04-08 2011-04-06 266.665 135,797 -203 0.02% 36,212,297
2011-04-07 2011-04-04 266.960 136,000 -27,715 0.02% 36,306,570
2011-04-04 2011-03-31 249.399 163,715 -746 0.02% 40,830,333
2011-03-30 2011-03-28 243.496 164,461 +339 0.02% 40,045,583
2011-03-28 2011-03-24 242.315 164,122 -677 0.02% 39,769,278
2011-03-25 2011-03-23 244.086 164,799 -1,017 0.02% 40,225,164
2011-03-24 2011-03-22 246.152 165,816 -2,710 0.02% 40,815,980
2011-03-22 2011-03-18 235.822 168,526 +542 0.02% 39,742,157
2011-03-21 2011-03-17 235.970 167,984 +2,507 0.02% 39,639,131
2011-03-18 2011-03-16 241.873 165,477 +1,355 0.02% 40,024,355
2011-03-17 2011-03-15 241.135 164,122 -3,117 0.02% 39,575,517
2011-03-16 2011-03-14 245.562 167,239 -407 0.02% 41,067,535
2011-03-15 2011-03-11 246.447 167,646 -2,371 0.02% 41,315,919
2011-03-11 2011-03-09 251.612 170,017 +135 0.02% 42,778,394
2011-03-10 2011-03-08 253.088 169,882 +68 0.02% 42,995,127
2011-03-09 2011-03-07 247.776 169,814 +68 0.02% 42,075,757
2011-03-08 2011-03-04 250.284 169,746 -1,288 0.02% 42,484,758
2011-03-07 2011-03-03 246.005 171,034 +136 0.02% 42,075,162
2011-03-04 2011-03-02 246.595 170,898 +4,879 0.02% 42,142,586
2011-03-03 2011-03-01 250.432 166,019 -203 0.02% 41,576,448
2011-03-02 2011-02-28 248.661 166,222 +745 0.02% 41,332,927
2011-03-01 2011-02-25 243.643 165,477 +3,388 0.02% 40,317,395
2011-02-28 2011-02-24 242.168 162,089 -339 0.02% 39,252,730
2011-02-25 2011-02-23 245.119 162,428 +1,220 0.02% 39,814,226
2011-02-24 2011-02-22 246.152 161,208 -339 0.02% 39,681,710
2011-02-23 2011-02-21 250.875 161,547 +1,355 0.02% 40,528,037
2011-02-22 2011-02-18 252.055 160,192 -67 0.02% 40,377,222
2011-02-18 2011-02-16 247.185 160,259 +135 0.02% 39,613,662
2011-02-16 2011-02-14 249.989 160,124 -677 0.02% 40,029,262
2011-02-15 2011-02-11 249.251 160,801 +2,371 0.02% 40,079,855
2011-02-14 2011-02-10 247.480 158,430 +31,307 0.02% 39,208,320
2011-02-11 2011-02-09 260.172 127,123 +7,454 0.02% 33,073,807
2011-02-10 2011-02-08 264.746 119,669 -339 0.02% 31,681,946
2011-02-09 2011-02-07 264.156 120,008 +474 0.02% 31,700,855
2011-02-08 2011-02-02 266.517 119,534 -6,370 0.02% 31,857,885
2011-02-07 2011-01-31 263.861 125,904 -6,776 0.02% 33,221,160
2011-02-01 2011-01-28 263.123 132,680 +13,349 0.02% 34,911,182
2011-01-31 2011-01-27 264.304 119,331 +2,711 0.02% 31,539,631
2011-01-28 2011-01-26 265.632 116,620 +2,710 0.02% 30,977,994
2011-01-27 2011-01-25 265.632 113,910 +339 0.02% 30,258,131
2011-01-25 2011-01-21 268.879 113,571 +339 0.02% 30,536,803
2011-01-24 2011-01-20 270.207 113,232 +203 0.02% 30,596,044
2011-01-20 2011-01-18 272.273 113,029 -677 0.02% 30,774,712
2011-01-18 2011-01-14 276.405 113,706 -1,355 0.02% 31,428,880
2011-01-17 2011-01-13 279.061 115,061 -407 0.02% 32,109,047
2011-01-14 2011-01-12 278.618 115,468 -2,643 0.02% 32,171,505
2011-01-13 2011-01-11 269.764 118,111 +1,355 0.02% 31,862,092
2011-01-11 2011-01-07 272.273 116,756 -677 0.02% 31,789,473
2011-01-10 2011-01-06 272.715 117,433 -136 0.02% 32,025,791
2011-01-07 2011-01-05 273.896 117,569 -23,513 0.02% 32,201,681
2011-01-06 2011-01-04 273.896 141,082 -1,085 0.02% 38,641,798
2011-01-05 2011-01-03 265.337 142,167 -8,470 0.02% 37,722,132
2011-01-04 2010-12-31 260.172 150,637 -19,651 0.02% 39,191,485
2010-12-30 2010-12-28 258.991 170,288 +339 0.02% 44,103,079
2010-12-29 2010-12-24 260.172 169,949 -339 0.02% 44,215,921
2010-12-28 2010-12-22 263.861 170,288 -136 0.02% 44,932,368
2010-12-23 2010-12-21 263.861 170,424 +678 0.02% 44,968,253
2010-12-22 2010-12-20 257.811 169,746 +406 0.02% 43,762,306
2010-12-21 2010-12-17 260.024 169,340 -271 0.02% 44,032,486
2010-12-20 2010-12-16 258.696 169,611 +8,471 0.02% 43,877,682
2010-12-17 2010-12-15 264.451 161,140 +23,717 0.02% 42,613,687
2010-12-15 2010-12-13 269.912 137,423 -2,169 0.02% 37,092,054
2010-12-14 2010-12-10 268.731 139,592 -18,296 0.02% 37,512,691
2010-12-10 2010-12-08 268.141 157,888 +20,329 0.02% 42,336,193
2010-12-09 2010-12-07 268.731 137,559 +204 0.02% 36,966,361
2010-12-08 2010-12-06 266.370 137,355 +677 0.02% 36,587,221
2010-12-07 2010-12-03 272.125 136,678 -135 0.02% 37,193,520
2010-12-06 2010-12-02 270.059 136,813 +6,640 0.02% 36,947,597
2010-12-03 2010-12-01 265.042 130,173 +136 0.02% 34,501,263
2010-12-02 2010-11-30 262.533 130,037 -6,776 0.02% 34,138,988
2010-12-01 2010-11-29 264.304 136,813 -48,112 0.02% 36,160,190
2010-11-30 2010-11-26 257.663 184,925 +7,318 0.03% 47,648,322
2010-11-29 2010-11-25 260.614 177,607 +3,795 0.02% 46,286,946
2010-11-26 2010-11-24 263.418 173,812 -2,372 0.02% 45,785,264
2010-11-25 2010-11-23 260.910 176,184 +1,694 0.02% 45,968,092
2010-11-24 2010-11-22 268.583 174,490 +38,219 0.02% 46,865,114
2010-11-23 2010-11-19 270.649 136,271 -33,543 0.02% 36,881,665
2010-11-22 2010-11-18 270.797 169,814 +32,662 0.02% 45,985,118
2010-11-19 2010-11-17 260.762 137,152 +1,220 0.02% 35,764,029
2010-11-18 2010-11-16 269.174 135,932 +1,490 0.02% 36,589,316
2010-11-17 2010-11-15 271.830 134,442 +1,356 0.02% 36,545,368
2010-11-16 2010-11-12 278.028 133,086 -814 0.02% 37,001,644
2010-11-15 2010-11-11 280.537 133,900 +1,085 0.02% 37,563,880
2010-11-11 2010-11-09 286.587 132,815 +271 0.02% 38,063,095
2010-11-10 2010-11-08 291.015 132,544 -41,132 0.02% 38,572,229
2010-11-09 2010-11-05 283.193 173,676 -204 0.02% 49,183,851
2010-11-08 2010-11-04 272.715 173,880 -9,419 0.02% 47,419,759
2010-11-05 2010-11-03 264.304 183,299 +36,321 0.03% 48,446,614
2010-11-04 2010-11-02 259.877 146,978 +678 0.02% 38,196,137
2010-11-03 2010-11-01 264.009 146,300 -8,538 0.02% 38,624,459
2010-11-02 2010-10-29 251.760 154,838 -949 0.02% 38,982,019
2010-11-01 2010-10-28 251.760 155,787 -610 0.02% 39,220,939
2010-10-29 2010-10-27 255.892 156,397 +7,928 0.02% 40,020,753
2010-10-28 2010-10-26 264.451 148,469 -135 0.02% 39,262,824
2010-10-27 2010-10-25 268.436 148,604 -15,111 0.02% 39,890,635
2010-10-26 2010-10-22 255.892 163,715 +13,823 0.02% 41,893,372
2010-10-25 2010-10-21 260.319 149,892 +2,846 0.02% 39,019,777
2010-10-22 2010-10-20 261.205 147,046 -26,563 0.02% 38,409,109
2010-10-20 2010-10-18 261.795 173,609 -677 0.02% 45,449,970
2010-10-19 2010-10-15 265.632 174,286 +7,521 0.02% 46,295,924
2010-10-18 2010-10-14 263.271 166,765 -1,761 0.02% 43,904,345
2010-10-15 2010-10-13 250.727 168,526 +1,016 0.02% 42,254,021
2010-10-14 2010-10-12 247.776 167,510 -542 0.02% 41,504,882
2010-10-13 2010-10-11 250.284 168,052 +96,969 0.02% 42,060,776
2010-10-12 2010-10-08 240.397 71,083 +1,355 0.01% 17,088,132
2010-10-11 2010-10-07 241.135 69,728 +678 0.01% 16,813,844
2010-10-08 2010-10-06 236.117 69,050 -8,335 0.01% 16,303,897
2010-10-07 2010-10-05 235.675 77,385 -678 0.01% 18,237,674
2010-10-06 2010-10-04 231.395 78,063 +6,776 0.01% 18,063,381
2010-10-05 2010-09-30 225.492 71,287 +3,117 0.01% 16,074,647
2010-10-04 2010-09-29 223.278 68,170 -3,049 0.01% 15,220,887
2010-09-30 2010-09-28 220.032 71,219 +5,760 0.01% 15,670,443
2010-09-29 2010-09-27 225.640 65,459 -1,491 0.01% 14,770,140
2010-09-28 2010-09-24 218.261 66,950 -3,862 0.01% 14,612,567
2010-09-27 2010-09-22 210.292 70,812 -22,362 0.01% 14,891,192
2010-09-24 2010-09-21 207.488 93,174 +8,809 0.01% 19,332,491
2010-09-22 2010-09-20 209.554 84,365 -949 0.01% 17,679,029
2010-09-21 2010-09-17 206.455 85,314 -474 0.01% 17,613,504
2010-09-20 2010-09-16 204.389 85,788 +5,963 0.01% 17,534,124
2010-09-17 2010-09-15 202.913 79,825 +6,234 0.01% 16,197,552
2010-09-16 2010-09-14 202.471 73,591 -1,016 0.01% 14,900,010
2010-09-15 2010-09-13 203.208 74,607 +68 0.01% 15,160,770
2010-09-14 2010-09-10 198.486 74,539 -1,355 0.01% 14,794,953
2010-09-10 2010-09-08 193.616 75,894 -1,356 0.01% 14,694,304
2010-09-09 2010-09-07 195.387 77,250 -677 0.01% 15,093,648
2010-09-08 2010-09-06 193.173 77,927 -2,643 0.01% 15,053,426
2010-09-06 2010-09-02 183.581 80,570 +1,355 0.01% 14,791,135
2010-09-03 2010-09-01 181.958 79,215 -203 0.01% 14,413,792
2010-09-02 2010-08-31 179.892 79,418 +1,897 0.01% 14,286,650
2010-08-31 2010-08-27 179.154 77,521 +136 0.01% 13,888,195
2010-08-30 2010-08-26 179.892 77,385 +339 0.01% 13,920,930
2010-08-27 2010-08-25 180.335 77,046 +1,694 0.01% 13,894,056
2010-08-26 2010-08-24 187.151 75,352 -1,356 0.01% 14,102,204
2010-08-25 2010-08-23 188.050 76,708 +1,161 0.01% 14,424,945
2010-08-24 2010-08-20 187.301 75,547 +1,135 0.01% 14,150,018
2010-08-23 2010-08-19 188.649 74,412 +934 0.01% 14,037,781
2010-08-19 2010-08-17 186.252 73,478 +267 0.01% 13,685,423
2010-08-17 2010-08-13 187.151 73,211 -2,002 0.01% 13,701,514
2010-08-16 2010-08-12 189.099 75,213 +534 0.01% 14,222,700
2010-08-13 2010-08-11 193.444 74,679 +2,536 0.01% 14,446,229
2010-08-12 2010-08-10 197.490 72,143 -334 0.01% 14,247,523
2010-08-11 2010-08-09 200.936 72,477 -53,390 0.01% 14,563,265
2010-08-10 2010-08-06 200.187 125,867 -200 0.02% 25,196,958
2010-08-09 2010-08-05 197.790 126,067 -1,068 0.02% 24,934,756
2010-08-06 2010-08-04 198.089 127,135 +334 0.02% 25,184,095
2010-08-05 2010-08-03 200.037 126,801 +25,827 0.02% 25,364,933
2010-08-04 2010-08-02 196.741 100,974 +23,025 0.01% 19,865,708
2010-08-03 2010-07-30 191.347 77,949 -26,695 0.01% 14,915,273
2010-08-02 2010-07-29 191.496 104,644 -22,691 0.01% 20,038,950
2010-07-30 2010-07-28 191.047 127,335 -2,002 0.02% 24,326,955
2010-07-29 2010-07-27 191.347 129,337 -3,537 0.02% 24,748,190
2010-07-28 2010-07-26 191.197 132,874 +14,014 0.02% 25,405,073
2010-07-27 2010-07-23 189.998 118,860 +11,946 0.02% 22,583,162
2010-07-26 2010-07-22 185.653 106,914 -33,569 0.01% 19,848,864
2010-07-22 2010-07-20 183.255 140,483 -26,695 0.02% 25,744,235
2010-07-21 2010-07-19 179.959 167,178 +13,548 0.02% 30,085,131
2010-07-20 2010-07-16 183.105 153,630 +13,948 0.02% 28,130,471
2010-07-19 2010-07-15 184.454 139,682 +28,230 0.02% 25,764,888
2010-07-16 2010-07-14 186.102 111,452 -12,213 0.02% 20,741,456
2010-07-15 2010-07-13 182.656 123,665 +13,014 0.02% 22,588,130
2010-07-14 2010-07-12 184.154 110,651 +1,135 0.02% 20,376,847
2010-07-13 2010-07-09 183.705 109,516 +28,697 0.02% 20,118,603
2010-07-12 2010-07-08 180.558 80,819 +67 0.01% 14,592,520
2010-07-08 2010-07-06 182.056 80,752 +400 0.01% 14,701,422
2010-07-07 2010-07-05 179.959 80,352 +400 0.01% 14,460,039
2010-07-06 2010-07-02 181.907 79,952 +134 0.01% 14,543,796
2010-07-05 2010-06-30 183.705 79,818 +2,002 0.01% 14,662,941
2010-07-02 2010-06-29 185.653 77,816 -14,015 0.01% 14,446,744
2010-06-25 2010-06-23 188.200 91,831 +200 0.01% 17,282,586
2010-06-24 2010-06-22 189.399 91,631 -1,535 0.01% 17,354,786
2010-06-23 2010-06-21 190.897 93,166 -133 0.01% 17,785,114
2010-06-22 2010-06-18 183.255 93,299 +1,802 0.01% 17,097,524
2010-06-21 2010-06-17 180.858 91,497 +1,201 0.01% 16,547,938
2010-06-15 2010-06-11 180.558 90,296 -133 0.01% 16,303,668
2010-06-14 2010-06-10 176.962 90,429 +66 0.01% 16,002,484
2010-06-01 2010-05-28 181.307 90,363 -333 0.01% 16,383,466
2010-05-31 2010-05-27 178.011 90,696 +867 0.01% 16,144,862
2010-05-25 2010-05-20 178.610 89,829 +801 0.01% 16,044,367
2010-05-24 2010-05-19 179.959 89,028 -267 0.01% 16,021,360
2010-05-19 2010-05-17 183.555 89,295 +534 0.01% 16,390,530
2010-05-14 2010-05-12 184.604 88,761 +200 0.01% 16,385,612
2010-05-13 2010-05-11 184.903 88,561 -2,669 0.01% 16,375,231
2010-05-12 2010-05-10 187.301 91,230 -134 0.01% 17,087,458
2010-05-11 2010-05-07 184.903 91,364 +3,671 0.01% 16,893,515
2010-05-10 2010-05-06 186.702 87,693 +267 0.01% 16,372,415
2010-05-07 2010-05-05 188.649 87,426 +1,335 0.01% 16,492,865
2010-05-04 2010-04-30 193.744 86,091 +133 0.01% 16,679,616
2010-05-03 2010-04-29 192.995 85,958 +1,001 0.01% 16,589,448
2010-04-30 2010-04-28 193.894 84,957 +401 0.01% 16,472,640
2010-04-28 2010-04-26 198.988 84,556 +1,001 0.01% 16,825,666
2010-04-27 2010-04-23 197.190 83,555 +467 0.01% 16,476,240
2010-04-19 2010-04-15 205.731 83,088 -668 0.01% 17,093,800
2010-04-16 2010-04-14 212.057 83,756 -200 0.01% 17,761,068
2010-04-15 2010-04-13 212.209 83,956 +1,259 0.01% 17,816,251
2010-04-14 2010-04-12 211.297 82,697 +197 0.01% 17,473,599
2010-04-13 2010-04-09 213.578 82,500 -6,245 0.01% 17,620,224
2010-04-12 2010-04-08 211.449 88,745 -13,805 0.01% 18,765,022
2010-04-09 2010-04-07 208.406 102,550 -789 0.01% 21,372,071
2010-04-07 2010-03-31 197.149 103,339 +329 0.01% 20,373,218
2010-04-01 2010-03-30 199.431 103,010 +526 0.01% 20,543,406
2010-03-31 2010-03-29 200.344 102,484 -329 0.01% 20,532,045
2010-03-10 2010-03-08 203.082 102,813 -328 0.01% 20,879,480
2010-03-09 2010-03-05 197.301 103,141 -198 0.01% 20,349,872
2010-03-08 2010-03-04 197.910 103,339 +789 0.01% 20,451,818
2010-03-05 2010-03-03 202.017 102,550 -197 0.01% 20,716,869
2010-03-04 2010-03-02 204.755 102,747 +329 0.01% 21,038,006
2010-03-03 2010-03-01 203.995 102,418 -986 0.01% 20,892,742
2010-03-01 2010-02-25 196.541 103,404 +657 0.01% 20,323,113
2010-02-25 2010-02-23 200.496 102,747 -197 0.01% 20,600,366
2010-02-23 2010-02-19 193.651 102,944 +3,484 0.01% 19,935,164
2010-02-22 2010-02-18 196.845 99,460 +329 0.01% 19,578,216
2010-02-19 2010-02-17 199.127 99,131 -658 0.01% 19,739,653
2010-02-18 2010-02-12 198.062 99,789 -131 0.01% 19,764,418
2010-02-12 2010-02-10 194.411 99,920 +32,671 0.01% 19,425,565
2010-02-11 2010-02-09 191.369 67,249 +132 0.01% 12,869,357
2010-02-09 2010-02-05 196.541 67,117 +4,207 0.01% 13,191,234
2010-02-05 2010-02-03 206.733 62,910 -526 0.01% 13,005,574
2010-02-04 2010-02-02 202.169 63,436 -197 0.01% 12,824,816
2010-02-01 2010-01-28 203.082 63,633 -2,301 0.01% 12,922,723
2010-01-29 2010-01-27 200.648 65,934 +986 0.01% 13,229,535
2010-01-28 2010-01-26 202.930 64,948 +1,315 0.01% 13,179,896
2010-01-27 2010-01-25 206.885 63,633 +4,075 0.01% 13,164,722
2010-01-26 2010-01-22 209.775 59,558 +263 0.01% 12,493,806
2010-01-25 2010-01-21 216.165 59,295 +197 0.01% 12,817,476
2010-01-22 2010-01-20 220.880 59,098 +1,973 0.01% 13,053,584
2010-01-21 2010-01-19 225.292 57,125 -66 0.01% 12,869,795
2010-01-20 2010-01-18 223.923 57,191 +197 0.01% 12,806,365
2010-01-18 2010-01-14 223.466 56,994 +197 0.01% 12,736,242
2010-01-15 2010-01-13 223.314 56,797 -197 0.01% 12,683,579
2010-01-12 2010-01-08 229.399 56,994 -3,747 0.01% 13,074,372
2010-01-11 2010-01-07 228.943 60,741 -723 0.01% 13,906,211
2010-01-08 2010-01-06 223.618 61,464 -11,570 0.01% 13,744,487
2010-01-06 2010-01-04 210.536 73,034 -197 0.01% 15,376,290
2009-12-28 2009-12-22 205.212 73,231 +657 0.01% 15,027,865
2009-12-22 2009-12-18 205.212 72,574 +3,287 0.01% 14,893,041
2009-12-18 2009-12-16 209.015 69,287 -11,635 0.01% 14,482,011
2009-12-17 2009-12-15 209.471 80,922 +14,462 0.01% 16,950,828
2009-12-14 2009-12-10 209.319 66,460 +131 0.01% 13,911,346
2009-12-09 2009-12-07 212.666 66,329 -1,643 0.01% 14,105,906
2009-12-07 2009-12-03 214.795 67,972 -2,629 0.01% 14,600,076
2009-12-03 2009-12-01 212.818 70,601 -1,512 0.01% 15,025,154
2009-12-02 2009-11-30 210.232 72,113 -987 0.01% 15,160,446
2009-12-01 2009-11-27 203.386 73,100 +66 0.01% 14,867,541
2009-11-30 2009-11-26 210.536 73,034 +526 0.01% 15,376,290
2009-11-27 2009-11-25 215.404 72,508 +329 0.01% 15,618,508
2009-11-24 2009-11-20 215.556 72,179 +15,251 0.01% 15,558,620
2009-11-20 2009-11-18 215.404 56,928 +328 0.01% 12,262,515
2009-11-18 2009-11-16 217.229 56,600 -131 0.01% 12,295,183
2009-11-16 2009-11-12 212.970 56,731 +197 0.01% 12,082,000
2009-11-13 2009-11-11 215.100 56,534 +197 0.01% 12,160,446
2009-11-12 2009-11-10 215.708 56,337 -657 0.01% 12,152,351
2009-11-11 2009-11-09 214.948 56,994 +2,301 0.01% 12,250,722
2009-11-10 2009-11-06 212.970 54,693 -1,381 0.01% 11,647,968
2009-11-09 2009-11-05 209.471 56,074 +329 0.01% 11,745,888
2009-11-05 2009-11-03 207.189 55,745 +13,476 0.01% 11,549,772
2009-11-04 2009-11-02 211.145 42,269 +658 0.01% 8,924,868
2009-11-02 2009-10-29 209.319 41,611 +723 0.01% 8,709,976
2009-10-30 2009-10-28 214.035 40,888 +1,117 0.01% 8,751,457
2009-10-29 2009-10-27 219.511 39,771 -2,301 0.01% 8,730,180
2009-10-28 2009-10-23 221.185 42,072 +329 0.01% 9,305,676
2009-10-20 2009-10-16 213.122 41,743 -9,335 0.01% 8,896,356
2009-10-19 2009-10-15 213.426 51,078 -3,944 0.01% 10,901,391
2009-10-16 2009-10-14 212.818 55,022 +329 0.01% 11,709,665
2009-10-08 2009-10-06 208.102 54,693 +131 0.01% 11,381,728
2009-10-07 2009-10-05 205.060 54,562 -328 0.01% 11,188,466
2009-10-06 2009-10-02 203.995 54,890 +657 0.01% 11,197,276
2009-09-30 2009-09-28 210.688 54,233 +657 0.01% 11,426,251
2009-09-29 2009-09-25 217.686 53,576 +658 0.01% 11,662,732
2009-09-21 2009-09-17 226.965 52,918 -986 0.01% 12,010,542
2009-09-18 2009-09-16 222.706 53,904 +328 0.01% 12,004,731
2009-09-10 2009-09-08 222.858 53,576 +132 0.01% 11,939,834
2009-09-09 2009-09-07 217.077 53,444 -855 0.01% 11,601,478
2009-09-08 2009-09-04 215.556 54,299 -328 0.01% 11,704,478
2009-09-07 2009-09-03 208.406 54,627 +197 0.01% 11,384,614
2009-09-04 2009-09-02 204.451 54,430 +328 0.01% 11,128,278
2009-09-03 2009-09-01 207.950 54,102 +1,381 0.01% 11,250,510
2009-09-02 2009-08-31 205.364 52,721 +1,315 0.01% 10,826,991
2009-09-01 2009-08-28 213.731 51,406 +197 0.01% 10,987,035
2009-08-31 2009-08-27 214.643 51,209 +329 0.01% 10,991,670
2009-08-27 2009-08-25 225.540 50,880 +6,902 0.01% 11,475,497
2009-08-26 2009-08-24 226.003 43,978 +7,044 0.01% 9,939,142
2009-08-21 2009-08-19 219.070 36,934 -325 0.01% 8,091,131
2009-08-19 2009-08-17 220.148 37,259 +1,558 0.01% 8,202,509
2009-08-18 2009-08-14 230.778 35,701 +325 0.01% 8,239,019
2009-08-17 2009-08-13 231.549 35,376 -1,234 0.01% 8,191,266
2009-08-14 2009-08-12 224.924 36,610 +714 0.01% 8,234,475
2009-08-13 2009-08-11 234.014 35,896 -843 0.01% 8,400,152
2009-08-12 2009-08-10 225.540 36,739 -195 0.01% 8,286,130
2009-08-11 2009-08-07 219.378 36,934 +324 0.01% 8,102,511
2009-08-06 2009-08-04 223.075 36,610 -324 0.01% 8,166,794
2009-08-04 2009-07-31 225.232 36,934 -1,818 0.01% 8,318,730
2009-08-03 2009-07-30 220.919 38,752 +195 0.01% 8,561,041
2009-07-30 2009-07-28 225.540 38,557 +195 0.01% 8,696,162
2009-07-29 2009-07-27 223.230 38,362 +194 0.01% 8,563,532
2009-07-28 2009-07-24 217.221 38,168 -2,466 0.01% 8,290,903
2009-07-27 2009-07-23 212.600 40,634 -4,349 0.01% 8,638,771
2009-07-24 2009-07-22 203.048 44,983 +649 0.01% 9,133,708
2009-07-23 2009-07-21 201.816 44,334 +454 0.01% 8,947,290
2009-07-22 2009-07-20 202.740 43,880 -4,479 0.01% 8,896,226
2009-07-21 2009-07-17 191.802 48,359 -584 0.01% 9,275,343
2009-07-20 2009-07-16 187.950 48,943 +584 0.01% 9,198,854
2009-07-16 2009-07-14 179.939 48,359 -3,245 0.01% 8,701,687
2009-07-13 2009-07-09 180.247 51,604 +974 0.01% 9,301,490
2009-07-10 2009-07-08 181.018 50,630 -2,921 0.01% 9,164,929
2009-07-08 2009-07-06 183.791 53,551 +649 0.01% 9,842,181
2009-06-30 2009-06-26 195.191 52,902 -4,349 0.01% 10,325,998
2009-06-29 2009-06-25 190.415 57,251 +324 0.01% 10,901,465
2009-06-25 2009-06-23 176.704 56,927 +390 0.01% 10,059,237
2009-06-24 2009-06-22 184.715 56,537 -1,169 0.01% 10,443,240
2009-06-23 2009-06-19 186.872 57,706 +844 0.01% 10,783,633
2009-06-22 2009-06-18 186.256 56,862 +455 0.01% 10,590,873
2009-06-19 2009-06-17 187.950 56,407 +2,207 0.01% 10,601,715
2009-06-18 2009-06-16 188.104 54,200 +324 0.01% 10,195,259
2009-06-17 2009-06-15 191.494 53,876 +1,428 0.01% 10,316,913
2009-06-16 2009-06-12 199.505 52,448 +325 0.01% 10,463,621
2009-06-15 2009-06-11 200.891 52,123 -1,299 0.01% 10,471,052
2009-06-12 2009-06-10 198.734 53,422 -649 0.01% 10,616,788
2009-06-10 2009-06-08 187.796 54,071 +520 0.01% 10,154,333
2009-06-09 2009-06-05 196.269 53,551 -520 0.01% 10,510,426
2009-06-08 2009-06-04 196.115 54,071 +520 0.01% 10,604,156
2009-06-05 2009-06-03 194.575 53,551 -649 0.01% 10,419,677
2009-06-04 2009-06-02 189.183 54,200 -130 0.01% 10,253,708
2009-06-03 2009-06-01 192.572 54,330 -649 0.01% 10,462,441
2009-06-02 2009-05-29 184.099 54,979 +259 0.01% 10,121,574
2009-06-01 2009-05-27 182.096 54,720 -12,333 0.01% 9,964,302
2009-05-29 2009-05-26 171.158 67,053 -1,298 0.01% 11,476,662
2009-05-22 2009-05-20 177.783 68,351 -1,233 0.01% 12,151,615
2009-05-21 2009-05-19 174.547 69,584 -195 0.01% 12,145,702
2009-05-20 2009-05-18 169.001 69,779 -584 0.01% 11,792,739
2009-05-19 2009-05-15 159.758 70,363 +65 0.01% 11,241,038
2009-05-18 2009-05-14 157.139 70,298 +129 0.01% 11,046,545
2009-05-14 2009-05-12 168.539 70,169 +714 0.01% 11,826,219
2009-05-13 2009-05-11 179.015 69,455 -5,322 0.01% 12,433,487
2009-05-12 2009-05-08 182.250 74,777 +1,882 0.01% 13,628,125
2009-05-11 2009-05-07 173.931 72,895 -454 0.01% 12,678,708
2009-05-08 2009-05-06 163.301 73,349 +12,463 0.01% 11,977,974
2009-05-07 2009-05-05 154.674 60,886 +649 0.01% 9,417,475
2009-05-05 2009-04-30 139.268 60,237 -7,205 0.01% 8,389,094
2009-05-04 2009-04-29 132.798 67,442 -2,337 0.01% 8,956,143
2009-04-30 2009-04-28 129.408 69,779 -649 0.01% 9,029,991
2009-04-29 2009-04-27 132.952 70,428 +519 0.01% 9,363,527
2009-04-28 2009-04-24 137.728 69,909 -1,103 0.01% 9,628,395
2009-04-27 2009-04-23 135.263 71,012 -1,948 0.01% 9,605,270
2009-04-24 2009-04-22 132.413 72,960 +2,207 0.01% 9,660,821
2009-04-23 2009-04-21 136.649 70,753 +1,169 0.01% 9,668,337
2009-04-22 2009-04-20 140.115 69,584 -325 0.01% 9,749,793
2009-04-21 2009-04-17 137.651 69,909 +584 0.01% 9,623,010
2009-04-20 2009-04-16 136.880 69,325 +1,039 0.01% 9,489,222
2009-04-17 2009-04-15 143.637 68,286 -1,298 0.01% 9,808,427
2009-04-16 2009-04-14 140.259 69,584 +352 0.01% 9,759,759
2009-04-15 2009-04-09 130.751 69,232 +636 0.01% 9,052,149
2009-04-14 2009-04-08 128.708 68,596 -827 0.01% 8,828,851
2009-04-09 2009-04-07 136.487 69,423 +636 0.01% 9,475,338
2009-04-08 2009-04-06 135.466 68,787 -6,363 0.01% 9,318,267
2009-04-07 2009-04-03 131.772 75,150 -6,363 0.01% 9,902,698
2009-04-06 2009-04-02 125.408 81,513 -2,036 0.01% 10,222,362
2009-04-02 2009-03-31 115.036 83,549 -319 0.01% 9,611,116
2009-04-01 2009-03-30 114.564 83,868 -636 0.01% 9,608,273
2009-03-31 2009-03-27 123.365 84,504 +127 0.01% 10,424,817
2009-03-30 2009-03-26 121.165 84,377 +637 0.01% 10,223,508
2009-03-27 2009-03-25 115.586 83,740 +445 0.01% 9,679,148
2009-03-26 2009-03-24 116.293 83,295 -827 0.01% 9,686,617
2009-03-25 2009-03-23 108.357 84,122 +318 0.01% 9,115,182
2009-03-23 2009-03-19 106.707 83,804 -636 0.01% 8,942,440
2009-03-20 2009-03-18 104.114 84,440 -446 0.01% 8,791,351
2009-03-19 2009-03-17 102.306 84,886 +637 0.01% 8,684,375
2009-03-18 2009-03-16 104.271 84,249 -891 0.01% 8,784,705
2009-03-17 2009-03-13 99.792 85,140 -127 0.01% 8,496,281
2009-03-16 2009-03-12 92.327 85,267 +445 0.01% 7,872,458
2009-03-13 2009-03-11 92.249 84,822 -636 0.01% 7,824,707
2009-03-11 2009-03-09 85.805 85,458 -509 0.01% 7,332,750
2009-03-10 2009-03-06 88.005 85,967 -19,090 0.01% 7,565,564
2009-03-09 2009-03-05 89.341 105,057 +1,273 0.02% 9,385,922
2009-03-06 2009-03-04 93.663 103,784 -637 0.02% 9,720,714
2009-03-05 2009-03-03 87.848 104,421 -1,018 0.02% 9,173,206
2009-03-04 2009-03-02 90.363 105,439 +955 0.02% 9,527,756
2009-02-26 2009-02-24 99.556 104,484 +700 0.02% 10,402,025
2009-02-24 2009-02-20 100.420 103,784 -319 0.02% 10,422,041
2009-02-23 2009-02-19 102.935 104,103 +637 0.02% 10,715,836
2009-02-20 2009-02-18 103.092 103,466 -637 0.02% 10,666,526
2009-02-11 2009-02-09 108.357 104,103 -127 0.02% 11,280,257
2009-02-10 2009-02-06 106.785 104,230 +127 0.02% 11,130,219
2009-02-06 2009-02-04 105.685 104,103 +1,273 0.02% 11,002,137
2009-02-04 2009-02-02 103.014 102,830 -636 0.02% 10,592,879
2009-02-03 2009-01-30 106.864 103,466 +636 0.02% 11,056,765
2009-02-02 2009-01-29 105.764 102,830 -2,036 0.02% 10,875,679
2009-01-30 2009-01-23 100.106 104,866 +1,527 0.02% 10,497,736
2009-01-29 2009-01-22 102.542 103,339 -1,273 0.02% 10,596,593
2009-01-23 2009-01-21 102.935 104,612 -1,781 0.02% 10,768,229
2009-01-22 2009-01-20 105.764 106,393 +1,590 0.02% 11,252,515
2009-01-20 2009-01-16 109.300 104,803 +1,400 0.02% 11,454,928
2009-01-19 2009-01-15 109.771 103,403 +3,946 0.02% 11,350,658
2009-01-16 2009-01-14 115.507 99,457 +954 0.01% 11,487,994
2009-01-15 2009-01-13 115.271 98,503 +1,273 0.01% 11,354,580
2009-01-12 2009-01-08 123.365 97,230 -191 0.01% 11,994,757
2009-01-09 2009-01-07 131.772 97,421 +19,089 0.01% 12,837,402
2009-01-08 2009-01-06 133.580 78,332 -954 0.01% 10,463,564
2009-01-07 2009-01-05 129.965 79,286 +1,336 0.01% 10,304,419
2009-01-06 2009-01-02 120.379 77,950 +255 0.01% 9,383,533
2009-01-02 2008-12-29 116.057 77,695 -637 0.01% 9,017,062
2008-12-30 2008-12-24 114.250 78,332 -509 0.01% 8,949,425
2008-12-23 2008-12-19 123.836 78,841 -318 0.01% 9,763,372
2008-12-22 2008-12-18 124.465 79,159 -318 0.01% 9,852,512
2008-12-17 2008-12-15 118.336 79,477 -1,273 0.01% 9,404,981
2008-12-16 2008-12-12 115.036 80,750 -63 0.01% 9,289,131
2008-12-15 2008-12-11 121.793 80,813 -318 0.01% 9,842,477
2008-12-12 2008-12-10 117.943 81,131 +1,272 0.01% 9,568,834
2008-12-11 2008-12-09 110.793 79,859 +1,273 0.01% 8,847,783
2008-12-10 2008-12-08 112.364 78,586 -3,691 0.01% 8,830,244
2008-12-08 2008-12-04 94.213 82,277 -954 0.01% 7,751,560
2008-12-04 2008-12-02 94.292 83,231 +1,145 0.01% 7,847,980
2008-12-03 2008-12-01 100.578 82,086 -1,272 0.01% 8,256,017
2008-12-02 2008-11-28 95.863 83,358 +318 0.01% 7,990,954
2008-12-01 2008-11-27 94.134 83,040 -2,737 0.01% 7,816,920
2008-11-28 2008-11-26 89.970 85,777 -636 0.01% 7,717,344
2008-11-27 2008-11-25 86.434 86,413 -636 0.01% 7,469,014
2008-11-25 2008-11-21 83.291 87,049 -318 0.01% 7,250,386
2008-11-24 2008-11-20 83.291 87,367 +2,545 0.01% 7,276,873
2008-11-21 2008-11-19 88.791 84,822 -255 0.01% 7,531,448
2008-11-20 2008-11-18 88.005 85,077 +1,146 0.01% 7,487,239
2008-11-19 2008-11-17 95.156 83,931 +1,909 0.01% 7,986,528
2008-11-18 2008-11-14 102.935 82,022 -1,527 0.01% 8,442,929
2008-11-17 2008-11-13 104.664 83,549 +4,136 0.01% 8,744,540
2008-11-12 2008-11-10 119.436 79,413 -1,018 0.01% 9,484,768
2008-11-11 2008-11-07 114.721 80,431 +636 0.01% 9,227,155
2008-11-10 2008-11-06 116.607 79,795 +3,182 0.01% 9,304,672
2008-11-07 2008-11-05 127.294 76,613 -1,591 0.01% 9,752,343
2008-11-05 2008-11-03 121.007 78,204 -2,546 0.01% 9,463,269
2008-11-04 2008-10-31 119.043 80,750 -1,272 0.01% 9,612,728
2008-11-03 2008-10-30 121.872 82,022 -6,491 0.01% 9,996,170
2008-10-31 2008-10-29 106.864 88,513 -2,736 0.01% 9,458,831
2008-10-30 2008-10-28 104.506 91,249 -14,254 0.01% 9,536,110
2008-10-29 2008-10-27 97.435 105,503 -1,145 0.02% 10,279,642
2008-10-28 2008-10-24 113.150 106,648 -636 0.02% 12,067,206
2008-10-27 2008-10-23 121.793 107,284 +9,226 0.02% 13,066,466
2008-10-24 2008-10-22 127.215 98,058 +3,755 0.01% 12,474,449
2008-10-23 2008-10-21 130.437 94,303 +127 0.01% 12,300,566
2008-10-22 2008-10-20 134.365 94,176 -191 0.01% 12,654,001
2008-10-21 2008-10-17 128.865 94,367 -1,082 0.01% 12,160,614
2008-10-20 2008-10-16 133.580 95,449 +446 0.01% 12,750,048
2008-10-17 2008-10-15 138.687 95,003 +1,909 0.01% 13,175,695
2008-10-16 2008-10-14 145.366 93,094 -2,609 0.01% 13,532,715
2008-10-15 2008-10-13 141.437 95,703 -16,099 0.01% 13,535,975
2008-10-14 2008-10-10 131.144 111,802 +8,590 0.02% 14,662,142
2008-10-13 2008-10-09 138.294 103,212 +2,482 0.02% 14,273,628
2008-10-10 2008-10-08 129.337 100,730 -2,545 0.01% 13,028,073
2008-10-09 2008-10-06 139.866 103,275 +2,927 0.02% 14,444,640
2008-10-08 2008-10-03 149.295 100,348 -128 0.01% 14,981,449
2008-10-06 2008-10-02 152.281 100,476 -3,499 0.01% 15,300,570
2008-10-03 2008-09-30 146.309 103,975 +1,209 0.02% 15,212,483
2008-09-30 2008-09-26 151.574 102,766 +5,408 0.02% 15,576,618
2008-09-29 2008-09-25 154.481 97,358 -5,090 0.01% 15,039,959
2008-09-26 2008-09-24 152.752 102,448 -255 0.01% 15,649,168
2008-09-25 2008-09-23 151.181 102,703 +6,364 0.02% 15,526,719
2008-09-24 2008-09-22 163.282 96,339 -4,328 0.01% 15,730,379
2008-09-23 2008-09-19 159.981 100,667 -8,144 0.01% 16,104,840
2008-09-22 2008-09-18 137.980 108,811 +5,981 0.02% 15,013,737
2008-09-19 2008-09-17 139.080 102,830 -1,336 0.02% 14,301,599
2008-09-18 2008-09-16 139.866 104,166 +63 0.02% 14,569,260
2008-09-17 2008-09-12 146.073 104,103 +1,591 0.02% 15,206,671
2008-09-16 2008-09-11 147.488 102,512 -5,727 0.01% 15,119,258
2008-09-10 2008-09-08 156.681 108,239 -954 0.02% 16,959,007
2008-09-09 2008-09-05 150.081 109,193 +1,145 0.02% 16,387,763
2008-09-02 2008-08-29 160.296 108,048 +636 0.02% 17,319,622
2008-09-01 2008-08-28 156.760 107,412 -127 0.02% 16,837,872
2008-08-29 2008-08-27 161.396 107,539 -509 0.02% 17,356,331
2008-08-28 2008-08-26 163.521 108,048 -2,545 0.02% 17,668,157
2008-08-27 2008-08-25 162.877 110,593 +1,906 0.02% 18,013,051
2008-08-25 2008-08-20 160.299 108,687 -621 0.02% 17,422,447
2008-08-21 2008-08-19 152.325 109,308 +124 0.02% 16,650,296
2008-08-20 2008-08-18 156.111 109,184 -310 0.02% 17,044,774
2008-08-19 2008-08-15 161.427 109,494 -62 0.02% 17,675,289
2008-08-18 2008-08-14 162.716 109,556 +5,090 0.02% 17,826,497
2008-08-15 2008-08-13 166.743 104,466 -3,600 0.02% 17,419,023
2008-08-14 2008-08-12 172.060 108,066 -62 0.02% 18,593,828
2008-08-13 2008-08-11 173.027 108,128 -311 0.02% 18,709,015
2008-08-12 2008-08-08 172.382 108,439 +2,793 0.02% 18,692,946
2008-08-11 2008-08-07 173.188 105,646 -869 0.02% 18,296,583
2008-08-08 2008-08-05 174.799 106,515 +2,421 0.02% 18,618,684
2008-08-05 2008-08-01 186.076 104,094 +4,718 0.02% 19,369,400
2008-08-04 2008-07-31 187.365 99,376 -497 0.01% 18,619,573
2008-08-01 2008-07-30 187.687 99,873 -496 0.01% 18,744,873
2008-07-31 2008-07-29 183.659 100,369 +1,179 0.02% 18,433,718
2008-07-30 2008-07-28 191.393 99,190 +993 0.01% 18,984,222
2008-07-29 2008-07-25 194.131 98,197 -5,338 0.01% 19,063,110
2008-07-28 2008-07-24 200.575 103,535 -186 0.02% 20,766,582
2008-07-25 2008-07-23 193.648 103,721 -2,421 0.02% 20,085,361
2008-07-24 2008-07-22 186.559 106,142 +248 0.02% 19,801,783
2008-07-23 2008-07-21 186.237 105,894 -1,614 0.02% 19,721,397
2008-07-22 2008-07-18 178.021 107,508 -6,828 0.02% 19,138,661
2008-07-21 2008-07-17 173.993 114,336 -1,551 0.02% 19,893,685
2008-07-18 2008-07-16 166.905 115,887 +2,855 0.02% 19,342,070
2008-07-17 2008-07-15 169.160 113,032 +310 0.02% 19,120,498
2008-07-15 2008-07-11 181.243 112,722 -6,579 0.02% 20,430,062
2008-07-14 2008-07-10 172.221 119,301 -186 0.02% 20,546,141
2008-07-11 2008-07-09 171.738 119,487 -4,097 0.02% 20,520,425
2008-07-10 2008-07-08 162.716 123,584 -1,924 0.02% 20,109,075
2008-07-09 2008-07-07 172.865 125,508 +1,613 0.02% 21,695,997
2008-07-08 2008-07-04 172.543 123,895 +6,208 0.02% 21,377,245
2008-07-07 2008-07-03 169.160 117,687 -1,366 0.02% 19,907,938
2008-07-04 2008-07-02 177.215 119,053 +1,862 0.02% 21,098,011
2008-07-03 2008-06-30 183.659 117,191 +993 0.02% 21,523,237
2008-07-02 2008-06-27 183.821 116,198 -4,965 0.02% 21,359,583
2008-06-30 2008-06-26 186.882 121,163 -1,242 0.02% 22,643,131
2008-06-27 2008-06-25 185.271 122,405 -2,545 0.02% 22,678,038
2008-06-26 2008-06-24 189.620 124,950 -931 0.02% 23,693,063
2008-06-25 2008-06-23 198.159 125,881 -434 0.02% 24,944,441
2008-06-24 2008-06-20 198.159 126,315 -373 0.02% 25,030,442
2008-06-23 2008-06-19 198.803 126,688 +559 0.02% 25,185,995
2008-06-19 2008-06-17 201.864 126,129 +621 0.02% 25,460,944
2008-06-18 2008-06-16 202.831 125,508 +124 0.02% 25,456,906
2008-06-17 2008-06-13 198.159 125,384 +3,600 0.02% 24,845,956
2008-06-16 2008-06-12 201.059 121,784 +4,966 0.02% 24,485,744
2008-06-13 2008-06-11 206.375 116,818 -559 0.02% 24,108,344
2008-06-12 2008-06-10 206.859 117,377 +3,228 0.02% 24,280,438
2008-06-10 2008-06-05 215.719 114,149 +3,414 0.02% 24,624,145
2008-06-06 2008-06-04 214.269 110,735 +62 0.02% 23,727,120
2008-06-03 2008-05-30 215.880 110,673 -11,918 0.02% 23,892,135
2008-06-02 2008-05-29 215.880 122,591 +17,442 0.02% 26,464,998
2008-05-30 2008-05-28 219.425 105,149 -5,773 0.02% 23,072,292
2008-05-29 2008-05-27 220.230 110,922 -10,800 0.02% 24,428,381
2008-05-28 2008-05-26 223.452 121,722 +19,304 0.02% 27,199,068
2008-05-27 2008-05-23 227.963 102,418 -14,338 0.02% 23,347,544
2008-05-26 2008-05-22 231.991 116,756 +19,056 0.02% 27,086,331
2008-05-23 2008-05-21 237.791 97,700 +620 0.01% 23,232,150
2008-05-22 2008-05-20 235.213 97,080 +3,476 0.01% 22,834,479
2008-05-20 2008-05-16 241.013 93,604 -7,200 0.01% 22,559,760
2008-05-19 2008-05-15 241.979 100,804 -1,552 0.02% 24,392,492
2008-05-16 2008-05-14 243.590 102,356 -8,938 0.02% 24,932,945
2008-05-15 2008-05-13 247.779 111,294 -7,635 0.02% 27,576,336
2008-05-14 2008-05-09 241.979 118,929 +26,877 0.02% 28,778,369
2008-05-13 2008-05-08 249.551 92,052 +559 0.01% 22,971,699
2008-05-09 2008-05-07 256.962 91,493 +310 0.01% 23,510,238
2008-05-08 2008-05-06 266.628 91,183 -124 0.01% 24,311,981
2008-05-07 2008-05-05 268.078 91,307 +124 0.01% 24,477,433
2008-05-06 2008-05-02 268.239 91,183 -62 0.01% 24,458,882
2008-05-05 2008-04-30 256.479 91,245 -1,179 0.01% 23,402,412
2008-05-02 2008-04-29 260.668 92,424 -124 0.01% 24,091,939
2008-04-30 2008-04-28 259.862 92,548 +1,862 0.01% 24,049,712
2008-04-29 2008-04-25 260.829 90,686 -62 0.01% 23,653,509
2008-04-28 2008-04-24 257.768 90,748 -2,297 0.01% 23,391,901
2008-04-25 2008-04-23 244.235 93,045 -16,573 0.01% 22,724,834
2008-04-24 2008-04-22 238.435 109,618 +7,014 0.02% 26,136,779
2008-04-23 2008-04-21 236.019 102,604 -49,905 0.02% 24,216,445
2008-04-22 2008-04-18 225.547 152,509 +993 0.02% 34,397,905
2008-04-21 2008-04-17 230.058 151,516 -26,070 0.02% 34,857,416
2008-04-18 2008-04-16 236.152 177,586 +23,773 0.03% 41,937,261
2008-04-17 2008-04-15 235.162 153,813 -224 0.02% 36,170,925
2008-04-16 2008-04-14 235.822 154,037 +32,662 0.02% 36,325,281
2008-04-15 2008-04-11 248.694 121,375 +9,877 0.02% 30,185,210
2008-04-14 2008-04-10 244.073 111,498 +5,272 0.02% 27,213,660
2008-04-11 2008-04-09 240.608 106,226 +13,210 0.02% 25,558,776
2008-04-10 2008-04-08 248.034 93,016 +667 0.01% 23,071,102
2008-04-09 2008-04-07 251.334 92,349 -14,240 0.01% 23,210,463
2008-04-08 2008-04-03 245.063 106,589 -303 0.02% 26,121,045
2008-04-07 2008-04-02 235.822 106,892 -3,636 0.02% 25,207,463
2008-04-03 2008-04-01 221.630 110,528 +606 0.02% 24,496,274
2008-04-02 2008-03-31 220.474 109,922 +12,422 0.02% 24,234,987
2008-04-01 2008-03-28 227.075 97,500 -1,818 0.02% 22,139,854
2008-03-31 2008-03-27 212.553 99,318 +303 0.02% 21,110,355
2008-03-28 2008-03-26 215.359 99,015 -2,424 0.02% 21,323,732
2008-03-27 2008-03-25 210.078 101,439 -13,634 0.02% 21,310,079
2008-03-26 2008-03-20 196.051 115,073 +14,240 0.02% 22,560,129
2008-03-25 2008-03-19 202.157 100,833 -5,453 0.02% 20,384,050
2008-03-20 2008-03-18 204.962 106,286 +12,422 0.02% 21,784,589
2008-03-19 2008-03-17 207.272 93,864 -5,757 0.01% 19,455,411
2008-03-18 2008-03-14 220.309 99,621 -606 0.02% 21,947,440
2008-03-17 2008-03-13 223.445 100,227 +1,212 0.02% 22,395,208
2008-03-14 2008-03-12 236.812 99,015 -18,179 0.02% 23,447,935
2008-03-13 2008-03-11 233.016 117,194 -2,121 0.02% 27,308,119
2008-03-12 2008-03-10 227.901 119,315 +16,967 0.02% 27,191,955
2008-03-11 2008-03-07 225.590 102,348 +2,121 0.02% 23,088,705
2008-03-10 2008-03-06 236.152 100,227 +1,818 0.02% 23,668,791
2008-03-07 2008-03-05 232.686 98,409 +303 0.02% 22,898,426
2008-03-06 2008-03-04 233.676 98,106 +1,515 0.02% 22,925,063
2008-03-05 2008-03-03 240.443 96,591 +909 0.01% 23,224,583
2008-03-04 2008-02-29 249.849 95,682 +606 0.01% 23,906,050
2008-03-03 2008-02-28 253.810 95,076 -606 0.01% 24,131,201
2008-02-29 2008-02-27 251.664 95,682 -2,424 0.01% 24,079,740
2008-02-27 2008-02-25 232.521 98,106 +303 0.02% 22,811,732
2008-02-26 2008-02-22 242.423 97,803 +3,030 0.02% 23,709,679
2008-02-25 2008-02-21 252.819 94,773 +4,545 0.01% 23,960,457
2008-02-22 2008-02-20 259.916 90,228 +606 0.01% 23,451,660
2008-02-18 2008-02-14 273.118 89,622 -6,363 0.01% 24,477,347
2008-02-15 2008-02-13 261.566 95,985 +303 0.01% 25,106,394
2008-02-12 2008-02-06 273.778 95,682 +15,149 0.01% 26,195,599
2008-02-05 2008-02-01 281.699 80,533 -2,727 0.01% 22,686,062
2008-02-04 2008-01-31 265.361 83,260 -303 0.01% 22,093,990
2008-02-01 2008-01-30 274.768 83,563 +303 0.01% 22,960,427
2008-01-30 2008-01-28 296.221 83,260 +1,212 0.01% 24,663,378
2008-01-29 2008-01-25 310.413 82,048 -11,816 0.01% 25,468,801
2008-01-28 2008-01-24 291.105 93,864 -16,967 0.01% 27,324,319
2008-01-25 2008-01-23 279.059 110,831 -424 0.02% 30,928,337
2008-01-24 2008-01-22 257.935 111,255 -2,424 0.02% 28,696,585
2008-01-23 2008-01-21 286.155 113,679 +606 0.02% 32,529,774
2008-01-22 2008-01-18 304.142 113,073 -1,818 0.02% 34,390,299
2008-01-21 2008-01-17 296.221 114,891 -12,119 0.02% 34,033,152
2008-01-18 2008-01-16 283.844 127,010 +2,423 0.02% 36,051,063
2008-01-17 2008-01-15 305.133 124,587 +1,818 0.02% 38,015,556
2008-01-16 2008-01-14 316.519 122,769 +1,212 0.02% 38,858,768
2008-01-14 2008-01-10 345.894 121,557 +606 0.02% 42,045,833
2008-01-11 2008-01-09 353.815 120,951 -303 0.02% 42,794,302
2008-01-10 2008-01-08 346.554 121,254 -303 0.02% 42,021,067
2008-01-09 2008-01-07 348.864 121,557 +909 0.02% 42,406,913
2008-01-07 2008-01-03 352.495 120,648 +909 0.02% 42,527,816
2008-01-03 2007-12-31 365.037 119,739 +303 0.02% 43,709,160
2007-12-21 2007-12-19 359.756 119,436 -24,542 0.02% 42,967,833
2007-12-19 2007-12-17 360.416 143,978 +303 0.02% 51,892,008
2007-12-17 2007-12-13 372.958 143,675 -2,423 0.02% 53,584,768
2007-12-14 2007-12-12 381.870 146,098 -303 0.02% 55,790,382
2007-12-03 2007-11-29 385.830 146,401 -303 0.02% 56,485,927
2007-11-30 2007-11-28 369.658 146,704 -6,666 0.02% 54,230,259
2007-11-29 2007-11-27 368.007 153,370 -12,422 0.02% 56,441,297
2007-11-28 2007-11-26 368.007 165,792 -303 0.03% 61,012,685
2007-11-27 2007-11-23 353.155 166,095 -485 0.03% 58,657,296
2007-11-26 2007-11-22 348.204 166,580 -4,848 0.03% 58,003,877
2007-11-22 2007-11-20 376.589 171,428 -1,515 0.03% 64,557,857
2007-11-21 2007-11-19 378.899 172,943 +303 0.03% 65,527,950
2007-11-20 2007-11-16 387.811 172,640 +1,818 0.03% 66,951,606
2007-11-19 2007-11-15 407.944 170,822 -3,636 0.03% 69,685,750
2007-11-16 2007-11-14 394.412 174,458 +1,818 0.03% 68,808,248
2007-11-15 2007-11-13 373.948 172,640 +4,848 0.03% 64,558,442
2007-11-14 2007-11-12 371.968 167,792 +12,725 0.03% 62,413,260
2007-11-13 2007-11-09 398.702 155,067 -3,030 0.02% 61,825,555
2007-11-12 2007-11-08 404.973 158,097 +19,391 0.02% 64,025,045
2007-11-09 2007-11-07 419.495 138,706 +909 0.02% 58,186,536
2007-11-08 2007-11-06 418.505 137,797 -303 0.02% 57,668,774
2007-11-07 2007-11-05 410.914 138,100 +6,666 0.02% 56,747,239
2007-11-05 2007-11-01 430.717 131,434 +2,424 0.02% 56,610,884
2007-11-01 2007-10-30 422.466 129,010 -909 0.02% 54,502,327
2007-10-31 2007-10-29 422.466 129,919 -606 0.02% 54,886,349
2007-10-30 2007-10-26 418.835 130,525 +303 0.02% 54,668,483
2007-10-29 2007-10-25 419.495 130,222 -909 0.02% 54,627,536
2007-10-26 2007-10-24 419.165 131,131 +606 0.02% 54,965,578
2007-10-23 2007-10-18 416.855 130,525 -2,121 0.02% 54,410,004
2007-10-17 2007-10-15 411.244 132,646 -909 0.02% 54,549,893
2007-10-15 2007-10-11 415.205 133,555 -909 0.02% 55,452,674
2007-10-12 2007-10-10 412.234 134,464 -1,818 0.02% 55,430,675
2007-10-11 2007-10-09 411.244 136,282 +2,121 0.02% 56,045,177
2007-10-10 2007-10-08 408.604 134,161 +909 0.02% 54,818,688
2007-10-09 2007-10-05 402.993 133,252 -3,333 0.02% 53,699,606
2007-10-08 2007-10-04 376.919 136,585 +2,121 0.02% 51,481,455
2007-10-05 2007-10-03 387.480 134,464 -2,727 0.02% 52,102,172
2007-10-04 2007-10-02 406.953 137,191 +606 0.02% 55,830,356
2007-10-03 2007-09-28 392.101 136,585 -303 0.02% 53,555,139
2007-10-02 2007-09-27 389.461 136,888 +1,212 0.02% 53,312,505
2007-09-28 2007-09-25 383.850 135,676 +2,121 0.02% 52,079,217
2007-09-27 2007-09-24 393.421 133,555 -4,848 0.02% 52,543,392
2007-09-25 2007-09-21 361.736 138,403 +6,060 0.02% 50,065,408
2007-09-24 2007-09-20 322.955 132,343 +3,939 0.02% 42,740,885
2007-09-21 2007-09-19 318.500 128,404 -2,121 0.02% 40,896,634
2007-09-20 2007-09-18 310.578 130,525 -303 0.02% 40,538,253
2007-09-19 2007-09-17 309.753 130,828 -606 0.02% 40,524,408
2007-09-18 2007-09-14 308.763 131,434 -909 0.02% 40,581,979
2007-09-17 2007-09-13 305.298 132,343 -909 0.02% 40,404,004
2007-09-14 2007-09-12 304.803 133,252 -909 0.02% 40,615,550
2007-09-13 2007-09-11 305.133 134,161 +4,848 0.02% 40,936,896
2007-09-12 2007-09-10 313.714 129,313 -909 0.02% 40,567,291
2007-09-11 2007-09-07 260.741 130,222 -3,636 0.02% 33,954,173
2007-09-10 2007-09-06 244.238 133,858 +3,333 0.02% 32,693,224
2007-09-07 2007-09-05 239.287 130,525 +303 0.02% 31,232,979
2007-09-06 2007-09-04 244.918 130,222 -1,212 0.02% 31,893,740
2007-09-05 2007-09-03 244.584 131,434 -191 0.02% 32,146,665
2007-09-04 2007-08-31 239.739 131,625 -2,394 0.02% 31,555,670
2007-09-03 2007-08-30 229.381 134,019 -299 0.02% 30,741,428
2007-08-31 2007-08-29 222.698 134,318 -5,986 0.02% 29,912,416
2007-08-30 2007-08-28 228.045 140,304 -599 0.02% 31,995,568
2007-08-29 2007-08-27 227.376 140,903 -1,197 0.02% 32,038,007
2007-08-27 2007-08-23 222.030 142,100 +1,197 0.02% 31,550,495
2007-08-24 2007-08-22 214.512 140,903 +83,141 0.02% 30,225,423
2007-08-23 2007-08-21 205.992 57,762 -3,890 0.01% 11,898,506
2007-08-22 2007-08-20 193.963 61,652 -81,082 0.01% 11,958,219
2007-08-21 2007-08-17 177.591 142,734 +37,111 0.02% 25,348,241
2007-08-20 2007-08-16 183.939 105,623 +3,292 0.02% 19,428,217
2007-08-17 2007-08-15 200.479 102,331 -24,242 0.02% 20,515,192
2007-08-16 2007-08-14 209.500 126,573 -599 0.02% 26,517,082
2007-08-15 2007-08-13 206.493 127,172 +3,592 0.02% 26,260,144
2007-08-14 2007-08-10 204.655 123,580 -78,712 0.02% 25,291,315
2007-08-13 2007-08-09 211.171 202,292 -598 0.03% 42,718,196
2007-08-10 2007-08-08 209.500 202,890 -599 0.03% 42,505,517
2007-08-09 2007-08-07 200.479 203,489 -12,271 0.03% 40,795,223
2007-08-06 2007-08-02 209.834 215,760 -5,387 0.03% 45,273,878
2007-08-03 2007-08-01 211.672 221,147 +11,672 0.03% 46,810,663
2007-08-02 2007-07-31 217.352 209,475 +5,388 0.03% 45,529,892
2007-08-01 2007-07-30 214.846 204,087 +2,095 0.03% 43,847,358
2007-07-31 2007-07-27 214.679 201,992 +5,087 0.03% 43,363,509
2007-07-30 2007-07-26 220.193 196,905 +35,914 0.03% 43,357,005
2007-07-27 2007-07-25 217.185 160,991 +2,993 0.03% 34,964,883
2007-07-26 2007-07-24 217.687 157,998 +898 0.02% 34,394,035
2007-07-25 2007-07-23 216.684 157,100 -1,197 0.02% 34,041,076
2007-07-24 2007-07-20 217.018 158,297 +299 0.02% 34,353,339
2007-07-23 2007-07-19 215.348 157,998 -1,496 0.02% 34,024,491
2007-07-20 2007-07-18 212.173 159,494 +2,095 0.02% 33,840,377
2007-07-19 2007-07-17 216.183 157,399 +2,394 0.02% 34,026,977
2007-07-17 2007-07-13 222.866 155,005 -599 0.02% 34,545,276
2007-07-16 2007-07-12 221.362 155,604 +300 0.02% 34,444,807
2007-07-13 2007-07-11 219.023 155,304 +1,197 0.02% 34,015,155
2007-07-12 2007-07-10 223.200 154,107 +1,496 0.02% 34,396,634
2007-07-11 2007-07-09 227.042 152,611 +599 0.02% 34,649,137
2007-07-10 2007-07-06 211.839 152,012 -599 0.02% 32,202,104
2007-07-09 2007-07-05 213.176 152,611 -299 0.02% 32,532,964
2007-07-06 2007-07-04 209.667 152,910 -5,686 0.02% 32,060,238
2007-07-05 2007-07-03 198.307 158,596 -898 0.02% 31,450,682
2007-07-04 2007-06-29 184.608 159,494 -13,767 0.02% 29,443,793
2007-07-03 2007-06-28 181.934 173,261 +12,570 0.03% 31,522,149
2007-06-29 2007-06-27 178.092 160,691 +598 0.03% 28,617,776
2007-06-28 2007-06-26 177.925 160,093 -898 0.03% 28,484,531
2007-06-27 2007-06-25 179.428 160,991 +599 0.03% 28,886,372
2007-06-26 2007-06-22 181.934 160,392 0.03% 29,180,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top