History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 5,431 | +0 | 0.00% | 2,414,623 |
| 2025-10-13 | 2025-10-09 | 456.800 | 5,431 | +0 | 0.00% | 2,480,881 |
| 2025-10-10 | 2025-10-08 | 445.000 | 5,431 | +0 | 0.00% | 2,416,795 |
| 2025-10-09 | 2025-10-06 | 448.400 | 5,431 | +0 | 0.00% | 2,435,260 |
| 2025-10-08 | 2025-10-03 | 450.200 | 5,431 | +0 | 0.00% | 2,445,036 |
| 2025-10-06 | 2025-10-02 | 451.200 | 5,431 | -100 | 0.00% | 2,450,467 |
| 2025-10-02 | 2025-09-29 | 442.200 | 5,531 | -200 | 0.00% | 2,445,808 |
| 2025-09-30 | 2025-09-26 | 430.200 | 5,731 | +300 | 0.00% | 2,465,476 |
| 2025-09-29 | 2025-09-25 | 435.600 | 5,431 | -100 | 0.00% | 2,365,744 |
| 2025-09-25 | 2025-09-23 | 437.400 | 5,531 | -1,000 | 0.00% | 2,419,259 |
| 2025-09-24 | 2025-09-22 | 442.600 | 6,531 | +200 | 0.00% | 2,890,621 |
| 2025-09-22 | 2025-09-18 | 444.000 | 6,331 | -500 | 0.00% | 2,810,964 |
| 2025-09-19 | 2025-09-17 | 458.000 | 6,831 | +600 | 0.00% | 3,128,598 |
| 2025-09-17 | 2025-09-15 | 449.400 | 6,231 | -300 | 0.00% | 2,800,211 |
| 2025-09-16 | 2025-09-12 | 448.400 | 6,531 | +900 | 0.00% | 2,928,500 |
| 2025-09-09 | 2025-09-05 | 435.600 | 5,631 | +300 | 0.00% | 2,452,864 |
| 2025-09-02 | 2025-08-29 | 457.040 | 5,331 | +70 | 0.00% | 2,436,481 |
| 2025-08-28 | 2025-08-26 | 461.499 | 5,261 | -98 | 0.00% | 2,427,947 |
| 2025-08-27 | 2025-08-25 | 468.998 | 5,359 | -494 | 0.00% | 2,513,361 |
| 2025-08-26 | 2025-08-22 | 454.000 | 5,853 | -197 | 0.00% | 2,657,262 |
| 2025-08-19 | 2025-08-15 | 445.285 | 6,050 | -99 | 0.00% | 2,693,973 |
| 2025-08-15 | 2025-08-13 | 445.690 | 6,149 | -197 | 0.00% | 2,740,549 |
| 2025-08-12 | 2025-08-08 | 433.124 | 6,346 | +99 | 0.00% | 2,748,606 |
| 2025-08-08 | 2025-08-06 | 434.138 | 6,247 | +98 | 0.00% | 2,712,057 |
| 2025-08-07 | 2025-08-05 | 429.071 | 6,149 | -789 | 0.00% | 2,638,355 |
| 2025-08-06 | 2025-08-04 | 426.638 | 6,938 | +99 | 0.00% | 2,960,017 |
| 2025-08-05 | 2025-08-01 | 422.585 | 6,839 | -99 | 0.00% | 2,890,058 |
| 2025-08-04 | 2025-07-31 | 432.719 | 6,938 | -99 | 0.00% | 3,002,203 |
| 2025-08-01 | 2025-07-30 | 439.002 | 7,037 | +198 | 0.00% | 3,089,256 |
| 2025-07-31 | 2025-07-29 | 446.704 | 6,839 | +296 | 0.00% | 3,055,006 |
| 2025-07-30 | 2025-07-28 | 455.419 | 6,543 | -296 | 0.00% | 2,979,805 |
| 2025-07-29 | 2025-07-25 | 441.637 | 6,839 | +197 | 0.00% | 3,020,353 |
| 2025-07-23 | 2025-07-21 | 436.975 | 6,642 | +99 | 0.00% | 2,902,388 |
| 2025-07-22 | 2025-07-18 | 435.759 | 6,543 | -198 | 0.00% | 2,851,171 |
| 2025-07-21 | 2025-07-17 | 432.719 | 6,741 | -98 | 0.00% | 2,916,957 |
| 2025-07-16 | 2025-07-14 | 429.273 | 6,839 | +197 | 0.00% | 2,935,800 |
| 2025-07-15 | 2025-07-11 | 431.300 | 6,642 | -987 | 0.00% | 2,864,695 |
| 2025-07-14 | 2025-07-10 | 418.937 | 7,629 | +99 | 0.00% | 3,196,067 |
| 2025-07-11 | 2025-07-09 | 417.113 | 7,530 | +99 | 0.00% | 3,140,857 |
| 2025-07-10 | 2025-07-08 | 422.990 | 7,431 | -198 | 0.00% | 3,143,240 |
| 2025-07-09 | 2025-07-07 | 413.667 | 7,629 | +198 | 0.00% | 3,155,865 |
| 2025-07-08 | 2025-07-04 | 419.342 | 7,431 | +394 | 0.00% | 3,116,130 |
| 2025-07-04 | 2025-07-02 | 428.868 | 7,037 | -493 | 0.00% | 3,017,943 |
| 2025-07-03 | 2025-06-30 | 424.409 | 7,530 | -888 | 0.00% | 3,195,799 |
| 2025-07-02 | 2025-06-27 | 426.841 | 8,418 | -5,921 | 0.00% | 3,593,148 |
| 2025-06-30 | 2025-06-26 | 425.625 | 14,339 | -691 | 0.00% | 6,103,037 |
| 2025-06-27 | 2025-06-25 | 427.652 | 15,030 | -197 | 0.00% | 6,427,606 |
| 2025-06-26 | 2025-06-24 | 420.355 | 15,227 | -493 | 0.00% | 6,400,751 |
| 2025-06-25 | 2025-06-23 | 404.344 | 15,720 | +98 | 0.00% | 6,356,284 |
| 2025-06-24 | 2025-06-20 | 397.858 | 15,622 | +592 | 0.00% | 6,215,338 |
| 2025-06-23 | 2025-06-19 | 395.021 | 15,030 | +1,086 | 0.00% | 5,937,159 |
| 2025-06-20 | 2025-06-18 | 409.411 | 13,944 | +197 | 0.00% | 5,708,823 |
| 2025-06-18 | 2025-06-16 | 425.220 | 13,747 | +3,158 | 0.00% | 5,845,494 |
| 2025-06-17 | 2025-06-13 | 419.139 | 10,589 | +98 | 0.00% | 4,438,266 |
| 2025-06-16 | 2025-06-12 | 416.910 | 10,491 | +2,961 | 0.00% | 4,373,801 |
| 2025-06-13 | 2025-06-11 | 426.030 | 7,530 | -99 | 0.00% | 3,208,009 |
| 2025-06-06 | 2025-06-04 | 408.397 | 7,629 | -987 | 0.00% | 3,115,663 |
| 2025-06-05 | 2025-06-03 | 400.696 | 8,616 | +888 | 0.00% | 3,452,393 |
| 2025-06-04 | 2025-06-02 | 400.696 | 7,728 | -296 | 0.00% | 3,096,575 |
| 2025-06-02 | 2025-05-29 | 405.763 | 8,024 | -986 | 0.00% | 3,255,838 |
| 2025-05-29 | 2025-05-27 | 403.533 | 9,010 | +1,085 | 0.00% | 3,635,833 |
| 2025-05-26 | 2025-05-22 | 390.764 | 7,925 | +99 | 0.00% | 3,096,807 |
| 2025-05-23 | 2025-05-21 | 396.845 | 7,826 | -1,382 | 0.00% | 3,105,706 |
| 2025-05-22 | 2025-05-20 | 384.279 | 9,208 | +1,184 | 0.00% | 3,538,437 |
| 2025-05-15 | 2025-05-13 | 379.617 | 8,024 | -98 | 0.00% | 3,046,047 |
| 2025-05-14 | 2025-05-12 | 390.156 | 8,122 | -494 | 0.00% | 3,168,849 |
| 2025-05-13 | 2025-05-09 | 377.388 | 8,616 | -98 | 0.00% | 3,251,571 |
| 2025-05-12 | 2025-05-08 | 372.118 | 8,714 | +394 | 0.00% | 3,242,635 |
| 2025-05-09 | 2025-05-07 | 371.104 | 8,320 | -394 | 0.00% | 3,087,589 |
| 2025-05-08 | 2025-05-06 | 364.011 | 8,714 | -296 | 0.00% | 3,171,989 |
| 2025-05-07 | 2025-05-02 | 355.904 | 9,010 | -99 | 0.00% | 3,206,691 |
| 2025-05-06 | 2025-04-30 | 345.364 | 9,109 | -99 | 0.00% | 3,145,923 |
| 2025-04-30 | 2025-04-28 | 341.513 | 9,208 | +99 | 0.00% | 3,144,655 |
| 2025-04-28 | 2025-04-24 | 342.324 | 9,109 | +99 | 0.00% | 3,118,230 |
| 2025-04-24 | 2025-04-22 | 339.081 | 9,010 | -99 | 0.00% | 3,055,122 |
| 2025-04-16 | 2025-04-14 | 338.473 | 9,109 | -1,283 | 0.00% | 3,083,153 |
| 2025-04-15 | 2025-04-11 | 316.584 | 10,392 | -99 | 0.00% | 3,289,940 |
| 2025-04-14 | 2025-04-10 | 310.909 | 10,491 | -789 | 0.00% | 3,261,746 |
| 2025-04-11 | 2025-04-09 | 305.639 | 11,280 | +296 | 0.00% | 3,447,611 |
| 2025-04-10 | 2025-04-08 | 302.599 | 10,984 | +888 | 0.00% | 3,323,749 |
| 2025-04-09 | 2025-04-07 | 300.978 | 10,096 | +1,086 | 0.00% | 3,038,671 |
| 2025-04-08 | 2025-04-03 | 351.039 | 9,010 | -395 | 0.00% | 3,162,864 |
| 2025-04-07 | 2025-04-02 | 358.538 | 9,405 | -789 | 0.00% | 3,372,054 |
| 2025-04-03 | 2025-04-01 | 352.661 | 10,194 | -99 | 0.00% | 3,595,023 |
| 2025-04-02 | 2025-03-31 | 349.418 | 10,293 | +888 | 0.00% | 3,596,558 |
| 2025-04-01 | 2025-03-28 | 358.336 | 9,405 | +1,381 | 0.00% | 3,370,147 |
| 2025-03-31 | 2025-03-27 | 362.592 | 8,024 | -888 | 0.00% | 2,909,438 |
| 2025-03-28 | 2025-03-26 | 358.741 | 8,912 | +888 | 0.00% | 3,197,100 |
| 2025-03-27 | 2025-03-25 | 355.701 | 8,024 | +198 | 0.00% | 2,854,144 |
| 2025-03-24 | 2025-03-20 | 374.347 | 7,826 | -198 | 0.00% | 2,929,642 |
| 2025-03-20 | 2025-03-18 | 377.185 | 8,024 | -98 | 0.00% | 3,026,531 |
| 2025-03-19 | 2025-03-17 | 370.496 | 8,122 | -395 | 0.00% | 3,009,172 |
| 2025-03-18 | 2025-03-14 | 358.944 | 8,517 | -197 | 0.00% | 3,057,124 |
| 2025-03-17 | 2025-03-13 | 348.810 | 8,714 | +98 | 0.00% | 3,039,529 |
| 2025-03-14 | 2025-03-12 | 354.079 | 8,616 | -1,612 | 0.00% | 3,050,749 |
| 2025-03-13 | 2025-03-11 | 359.724 | 10,228 | +197 | 0.00% | 3,679,253 |
| 2025-03-12 | 2025-03-10 | 362.396 | 10,031 | +627 | 0.00% | 3,635,193 |
| 2025-03-11 | 2025-03-07 | 369.796 | 9,404 | +98 | 0.00% | 3,477,561 |
| 2025-03-10 | 2025-03-06 | 375.757 | 9,306 | -876 | 0.00% | 3,496,795 |
| 2025-03-07 | 2025-03-05 | 357.257 | 10,182 | -681 | 0.00% | 3,637,590 |
| 2025-03-06 | 2025-03-04 | 346.774 | 10,863 | +973 | 0.00% | 3,767,001 |
| 2025-03-05 | 2025-03-03 | 349.240 | 9,890 | +194 | 0.00% | 3,453,986 |
| 2025-03-03 | 2025-02-27 | 375.140 | 9,696 | -97 | 0.00% | 3,637,361 |
| 2025-02-28 | 2025-02-26 | 371.235 | 9,793 | -389 | 0.00% | 3,635,502 |
| 2025-02-25 | 2025-02-21 | 360.546 | 10,182 | -973 | 0.00% | 3,671,078 |
| 2025-02-24 | 2025-02-20 | 336.701 | 11,155 | +97 | 0.00% | 3,755,903 |
| 2025-02-21 | 2025-02-19 | 348.007 | 11,058 | -778 | 0.00% | 3,848,261 |
| 2025-02-20 | 2025-02-18 | 350.885 | 11,836 | +194 | 0.00% | 4,153,071 |
| 2025-02-19 | 2025-02-17 | 350.268 | 11,642 | -973 | 0.00% | 4,077,821 |
| 2025-02-18 | 2025-02-14 | 349.240 | 12,615 | -2,237 | 0.00% | 4,405,666 |
| 2025-02-17 | 2025-02-13 | 334.851 | 14,852 | +292 | 0.00% | 4,973,212 |
| 2025-02-14 | 2025-02-12 | 345.129 | 14,560 | -1,071 | 0.00% | 5,025,080 |
| 2025-02-13 | 2025-02-11 | 326.835 | 15,631 | -681 | 0.00% | 5,108,752 |
| 2025-02-11 | 2025-02-07 | 325.396 | 16,312 | -292 | 0.00% | 5,307,855 |
| 2025-02-07 | 2025-02-05 | 314.296 | 16,604 | +389 | 0.00% | 5,218,565 |
| 2025-02-06 | 2025-02-04 | 320.668 | 16,215 | -1,070 | 0.00% | 5,199,630 |
| 2025-02-03 | 2025-01-24 | 308.951 | 17,285 | +779 | 0.00% | 5,340,222 |
| 2025-01-27 | 2025-01-23 | 301.551 | 16,506 | -98 | 0.00% | 4,977,404 |
| 2025-01-23 | 2025-01-21 | 302.168 | 16,604 | +98 | 0.00% | 5,017,195 |
| 2025-01-22 | 2025-01-20 | 301.757 | 16,506 | -98 | 0.00% | 4,980,797 |
| 2025-01-07 | 2025-01-03 | 294.973 | 16,604 | -97 | 0.00% | 4,897,738 |
| 2025-01-06 | 2025-01-02 | 294.973 | 16,701 | +195 | 0.00% | 4,926,350 |
| 2025-01-02 | 2024-12-27 | 305.457 | 16,506 | +291 | 0.00% | 5,041,869 |
| 2024-12-30 | 2024-12-24 | 309.568 | 16,215 | +414 | 0.00% | 5,019,643 |
| 2024-12-27 | 2024-12-20 | 304.223 | 15,801 | +195 | 0.00% | 4,807,034 |
| 2024-12-23 | 2024-12-19 | 307.101 | 15,606 | -98 | 0.00% | 4,792,621 |
| 2024-12-19 | 2024-12-17 | 308.951 | 15,704 | +292 | 0.00% | 4,851,770 |
| 2024-12-18 | 2024-12-16 | 305.868 | 15,412 | +195 | 0.00% | 4,714,036 |
| 2024-12-17 | 2024-12-13 | 311.418 | 15,217 | +97 | 0.00% | 4,738,846 |
| 2024-12-16 | 2024-12-12 | 319.229 | 15,120 | +97 | 0.00% | 4,826,743 |
| 2024-12-13 | 2024-12-11 | 314.501 | 15,023 | +681 | 0.00% | 4,724,752 |
| 2024-12-12 | 2024-12-10 | 316.968 | 14,342 | -97 | 0.00% | 4,545,954 |
| 2024-12-11 | 2024-12-09 | 320.257 | 14,439 | +1,849 | 0.00% | 4,624,188 |
| 2024-12-10 | 2024-12-06 | 302.785 | 12,590 | +5,579 | 0.00% | 3,812,057 |
| 2024-12-05 | 2024-12-03 | 301.962 | 7,011 | +5,357 | 0.00% | 2,117,058 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,654 | +195 | 0.00% | 494,006 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,459 | +97 | 0.00% | 428,567 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,362 | -2,822 | 0.00% | 419,392 |
| 2024-11-11 | 2024-11-07 | 343.485 | 4,184 | -292 | 0.00% | 1,437,140 |
| 2024-10-28 | 2024-10-24 | 320.257 | 4,476 | -97 | 0.00% | 1,433,469 |
| 2024-10-18 | 2024-10-16 | 313.885 | 4,573 | -195 | 0.00% | 1,435,394 |
| 2024-10-17 | 2024-10-15 | 314.296 | 4,768 | +98 | 0.00% | 1,498,562 |
| 2024-10-15 | 2024-10-10 | 343.485 | 4,670 | +97 | 0.00% | 1,604,073 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,573 | -584 | 0.00% | 1,601,776 |
| 2024-10-09 | 2024-10-07 | 404.740 | 5,157 | -97 | 0.00% | 2,087,247 |
| 2024-10-08 | 2024-10-04 | 386.652 | 5,254 | +97 | 0.00% | 2,031,467 |
| 2024-10-07 | 2024-10-03 | 377.607 | 5,157 | -194 | 0.00% | 1,947,319 |
| 2024-10-04 | 2024-10-02 | 383.157 | 5,351 | -5,352 | 0.00% | 2,050,273 |
| 2024-10-03 | 2024-09-30 | 335.262 | 10,703 | +6,519 | 0.00% | 3,588,314 |
| 2024-10-02 | 2024-09-27 | 317.173 | 4,184 | +292 | 0.00% | 1,327,054 |
| 2024-09-24 | 2024-09-20 | 248.312 | 3,892 | -97 | 0.00% | 966,431 |
| 2024-09-23 | 2024-09-19 | 244.818 | 3,989 | +2,724 | 0.00% | 976,578 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,265 | +23 | 0.00% | 318,417 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,242 | -95 | 0.00% | 305,606 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,337 | +95 | 0.00% | 324,221 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,242 | +191 | 0.00% | 294,682 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,051 | +96 | 0.00% | 250,465 |
| 2024-07-16 | 2024-07-12 | 266.163 | 955 | -96 | 0.00% | 254,185 |
| 2024-05-28 | 2024-05-24 | 286.895 | 1,051 | +96 | 0.00% | 301,526 |
| 2024-05-23 | 2024-05-21 | 298.622 | 955 | -287 | 0.00% | 285,184 |
| 2024-05-22 | 2024-05-20 | 309.720 | 1,242 | +96 | 0.00% | 384,673 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,146 | +286 | 0.00% | 342,940 |
| 2024-05-09 | 2024-05-07 | 278.518 | 860 | -3,820 | 0.00% | 239,526 |
| 2024-05-06 | 2024-05-02 | 277.262 | 4,680 | +3,820 | 0.00% | 1,297,584 |
| 2024-04-29 | 2024-04-25 | 258.415 | 860 | +96 | 0.00% | 222,236 |
| 2024-04-17 | 2024-04-15 | 234.960 | 764 | -96 | 0.00% | 179,510 |
| 2024-04-12 | 2024-04-10 | 245.640 | 860 | +96 | 0.00% | 211,251 |
| 2024-04-05 | 2024-04-02 | 245.012 | 764 | -96 | 0.00% | 187,189 |
| 2024-04-03 | 2024-03-28 | 238.520 | 860 | +96 | 0.00% | 205,128 |
| 2024-03-21 | 2024-03-19 | 248.782 | 764 | -96 | 0.00% | 190,069 |
| 2024-03-20 | 2024-03-18 | 253.807 | 860 | +96 | 0.00% | 218,274 |
| 2024-03-13 | 2024-03-11 | 256.354 | 764 | +12 | 0.00% | 195,855 |
| 2023-10-09 | 2023-10-05 | 303.796 | 752 | -94 | 0.00% | 228,454 |
| 2023-10-03 | 2023-09-28 | 301.668 | 846 | +94 | 0.00% | 255,211 |
| 2023-08-31 | 2023-08-29 | 326.985 | 752 | -9,401 | 0.00% | 245,892 |
| 2023-08-29 | 2023-08-25 | 310.626 | 10,153 | +154 | 0.00% | 3,153,789 |
| 2023-08-04 | 2023-08-02 | 343.028 | 9,999 | -556 | 0.00% | 3,429,940 |
| 2023-08-02 | 2023-07-31 | 351.885 | 10,555 | +9,259 | 0.00% | 3,714,144 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,296 | +92 | 0.00% | 453,803 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,204 | +556 | 0.00% | 397,141 |
| 2023-06-05 | 2023-06-01 | 314.299 | 648 | -10,185 | 0.00% | 203,665 |
| 2023-06-02 | 2023-05-31 | 309.546 | 10,833 | +10,185 | 0.00% | 3,353,315 |
| 2023-04-21 | 2023-04-19 | 366.574 | 648 | -278 | 0.00% | 237,540 |
| 2023-04-13 | 2023-04-11 | 376.510 | 926 | +93 | 0.00% | 348,648 |
| 2023-03-31 | 2023-03-29 | 371.110 | 833 | -556 | 0.00% | 309,135 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,389 | -278 | 0.00% | 491,168 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,667 | +278 | 0.00% | 599,555 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,389 | +556 | 0.00% | 495,969 |
| 2023-03-08 | 2023-03-06 | 371.064 | 833 | +9 | 0.00% | 309,096 |
| 2023-01-06 | 2023-01-04 | 386.570 | 824 | -92 | 0.00% | 318,534 |
| 2023-01-05 | 2023-01-03 | 374.558 | 916 | +92 | 0.00% | 343,095 |
| 2022-12-07 | 2022-12-05 | 359.707 | 824 | -275 | 0.00% | 296,399 |
| 2022-12-01 | 2022-11-29 | 327.602 | 1,099 | -183 | 0.00% | 360,035 |
| 2022-11-29 | 2022-11-25 | 314.061 | 1,282 | +183 | 0.00% | 402,626 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,099 | -91 | 0.00% | 250,824 |
| 2022-09-29 | 2022-09-27 | 306.635 | 1,190 | +91 | 0.00% | 364,896 |
| 2022-09-08 | 2022-09-06 | 335.028 | 1,099 | +275 | 0.00% | 368,195 |
| 2022-08-30 | 2022-08-26 | 362.950 | 824 | +9 | 0.00% | 299,071 |
| 2022-08-11 | 2022-08-09 | 389.001 | 815 | -1,812 | 0.00% | 317,036 |
| 2022-08-05 | 2022-08-03 | 385.248 | 2,627 | -91 | 0.00% | 1,012,047 |
| 2022-07-27 | 2022-07-25 | 392.755 | 2,718 | +91 | 0.00% | 1,067,507 |
| 2022-07-18 | 2022-07-14 | 399.598 | 2,627 | -91 | 0.00% | 1,049,745 |
| 2022-07-11 | 2022-07-07 | 409.092 | 2,718 | +1,812 | 0.00% | 1,111,911 |
| 2022-07-08 | 2022-07-06 | 406.001 | 906 | +91 | 0.00% | 367,837 |
| 2022-05-03 | 2022-04-28 | 359.639 | 815 | +90 | 0.00% | 293,105 |
| 2022-04-26 | 2022-04-22 | 370.456 | 725 | +91 | 0.00% | 268,581 |
| 2022-04-22 | 2022-04-20 | 360.080 | 634 | +90 | 0.00% | 228,291 |
| 2022-03-09 | 2022-03-07 | 379.979 | 544 | +7 | 0.00% | 206,709 |
| 2022-02-25 | 2022-02-23 | 466.257 | 537 | +358 | 0.00% | 250,380 |
| 2022-02-16 | 2022-02-14 | 488.832 | 179 | +90 | 0.00% | 87,501 |
| 2021-11-29 | 2021-11-25 | 508.278 | 89 | -2,237 | 0.00% | 45,237 |
| 2021-09-15 | 2021-09-13 | 567.734 | 2,326 | -448 | 0.00% | 1,320,549 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,774 | +27 | 0.00% | 1,449,901 |
| 2021-08-13 | 2021-08-11 | 583.947 | 2,747 | -89 | 0.00% | 1,604,103 |
| 2021-08-03 | 2021-07-30 | 559.687 | 2,836 | -88 | 0.00% | 1,587,271 |
| 2021-07-27 | 2021-07-23 | 587.897 | 2,924 | -89 | 0.00% | 1,719,010 |
| 2021-07-23 | 2021-07-21 | 603.694 | 3,013 | -443 | 0.00% | 1,818,931 |
| 2021-07-22 | 2021-07-20 | 587.897 | 3,456 | +443 | 0.00% | 2,031,771 |
| 2021-07-12 | 2021-07-08 | 552.916 | 3,013 | -89 | 0.00% | 1,665,937 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,102 | +266 | 0.00% | 1,718,646 |
| 2021-07-08 | 2021-07-06 | 526.060 | 2,836 | +532 | 0.00% | 1,491,907 |
| 2021-06-22 | 2021-06-18 | 530.123 | 2,304 | -443 | 0.00% | 1,221,402 |
| 2021-06-03 | 2021-06-01 | 550.434 | 2,747 | -355 | 0.00% | 1,512,041 |
| 2021-05-31 | 2021-05-27 | 545.017 | 3,102 | -177 | 0.00% | 1,690,644 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,279 | +443 | 0.00% | 1,756,032 |
| 2021-05-10 | 2021-05-06 | 526.963 | 2,836 | +177 | 0.00% | 1,494,467 |
| 2021-05-04 | 2021-04-30 | 530.348 | 2,659 | +178 | 0.00% | 1,410,196 |
| 2021-05-03 | 2021-04-29 | 541.632 | 2,481 | +88 | 0.00% | 1,343,789 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,393 | +89 | 0.00% | 1,319,888 |
| 2021-04-28 | 2021-04-26 | 554.496 | 2,304 | -443 | 0.00% | 1,277,559 |
| 2021-04-26 | 2021-04-22 | 540.278 | 2,747 | +88 | 0.00% | 1,484,144 |
| 2021-04-23 | 2021-04-21 | 541.181 | 2,659 | +178 | 0.00% | 1,439,000 |
| 2021-04-22 | 2021-04-20 | 549.305 | 2,481 | +88 | 0.00% | 1,362,826 |
| 2021-04-12 | 2021-04-08 | 523.803 | 2,393 | +177 | 0.00% | 1,253,462 |
| 2021-04-09 | 2021-04-07 | 516.130 | 2,216 | +444 | 0.00% | 1,143,745 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,772 | +88 | 0.00% | 871,393 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,684 | +89 | 0.00% | 853,202 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,595 | +88 | 0.00% | 821,068 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,507 | -265 | 0.00% | 771,347 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,772 | +177 | 0.00% | 881,391 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,595 | +15 | 0.00% | 872,084 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,580 | +88 | 0.00% | 1,004,682 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,492 | +263 | 0.00% | 956,376 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,229 | -438 | 0.00% | 794,095 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,667 | -88 | 0.00% | 1,074,251 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,755 | +790 | 0.00% | 1,126,960 |
| 2021-02-17 | 2021-02-11 | 609.665 | 965 | +263 | 0.00% | 588,327 |
| 2021-02-16 | 2021-02-09 | 586.304 | 702 | +351 | 0.00% | 411,585 |
| 2021-02-09 | 2021-02-05 | 589.153 | 351 | -1,667 | 0.00% | 206,793 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,018 | +351 | 0.00% | 1,175,113 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,667 | -13,427 | 0.00% | 989,717 |
| 2021-02-01 | 2021-01-28 | 562.259 | 15,094 | -87 | 0.00% | 8,486,742 |
| 2021-01-22 | 2021-01-20 | 577.757 | 15,181 | +15,093 | 0.00% | 8,770,934 |
| 2020-12-23 | 2020-12-21 | 459.243 | 88 | +88 | 0.00% | 40,413 |
| 2020-11-25 | 2020-11-23 | 429.387 | 0 | -88 | ||
| 2020-10-12 | 2020-10-08 | 430.526 | 88 | -88 | 0.00% | 37,886 |
| 2020-10-08 | 2020-10-06 | 427.335 | 176 | +176 | 0.00% | 75,211 |
| 2020-08-12 | 2020-08-10 | 430.276 | 0 | -87 | ||
| 2020-08-03 | 2020-07-30 | 417.161 | 87 | +87 | 0.00% | 36,293 |
| 2020-07-28 | 2020-07-24 | 414.630 | 0 | -1,999 | ||
| 2020-07-27 | 2020-07-23 | 432.347 | 1,999 | +434 | 0.00% | 864,262 |
| 2020-07-23 | 2020-07-21 | 437.179 | 1,565 | +1,043 | 0.00% | 684,185 |
| 2020-07-20 | 2020-07-16 | 386.789 | 522 | -608 | 0.00% | 201,904 |
| 2020-07-13 | 2020-07-09 | 426.365 | 1,130 | +1,043 | 0.00% | 481,792 |
| 2020-07-08 | 2020-07-06 | 406.577 | 87 | +87 | 0.00% | 35,372 |
| 2020-06-30 | 2020-06-26 | 367.461 | 0 | -435 | ||
| 2020-05-13 | 2020-05-11 | 287.618 | 435 | -4,867 | 0.00% | 125,114 |
| 2020-05-11 | 2020-05-07 | 283.476 | 5,302 | +4,867 | 0.00% | 1,502,991 |
| 2020-03-11 | 2020-03-09 | 288.762 | 435 | +6 | 0.00% | 125,612 |
| 2019-08-27 | 2019-08-23 | 298.379 | 429 | +6 | 0.00% | 128,005 |
| 2019-03-12 | 2019-03-08 | 318.761 | 423 | +5 | 0.00% | 134,836 |
| 2018-08-21 | 2018-08-17 | 267.381 | 418 | +7 | 0.00% | 111,765 |
| 2018-07-17 | 2018-07-13 | 284.639 | 411 | -83 | 0.00% | 116,987 |
| 2018-07-04 | 2018-06-29 | 286.827 | 494 | +83 | 0.00% | 141,692 |
| 2018-06-21 | 2018-06-19 | 301.168 | 411 | -2,140 | 0.00% | 123,780 |
| 2018-05-15 | 2018-05-11 | 318.426 | 2,551 | -164 | 0.00% | 812,306 |
| 2018-05-14 | 2018-05-10 | 313.808 | 2,715 | -165 | 0.00% | 851,989 |
| 2018-05-11 | 2018-05-09 | 312.350 | 2,880 | -164 | 0.00% | 899,567 |
| 2018-05-02 | 2018-04-27 | 306.759 | 3,044 | -165 | 0.00% | 933,774 |
| 2018-04-30 | 2018-04-26 | 312.207 | 3,209 | -82 | 0.00% | 1,001,871 |
| 2018-04-27 | 2018-04-25 | 318.352 | 3,291 | +199 | 0.00% | 1,047,698 |
| 2018-04-25 | 2018-04-23 | 318.107 | 3,092 | +163 | 0.00% | 983,585 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,929 | +407 | 0.00% | 955,495 |
| 2018-04-12 | 2018-04-10 | 320.565 | 2,522 | -3,905 | 0.00% | 808,465 |
| 2018-03-23 | 2018-03-21 | 330.890 | 6,427 | +3,091 | 0.00% | 2,126,629 |
| 2018-03-22 | 2018-03-20 | 336.790 | 3,336 | +814 | 0.00% | 1,123,531 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,522 | +407 | 0.00% | 800,405 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,115 | +651 | 0.00% | 693,593 |
| 2018-01-12 | 2018-01-10 | 334.086 | 1,464 | -1,139 | 0.00% | 489,101 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,603 | -1,058 | 0.00% | 838,270 |
| 2018-01-04 | 2018-01-02 | 307.536 | 3,661 | +814 | 0.00% | 1,125,888 |
| 2018-01-02 | 2017-12-28 | 294.998 | 2,847 | +2,440 | 0.00% | 839,860 |
| 2017-12-08 | 2017-12-06 | 270.415 | 407 | -244 | 0.00% | 110,059 |
| 2017-11-30 | 2017-11-28 | 295.982 | 651 | +244 | 0.00% | 192,684 |
| 2017-09-22 | 2017-09-20 | 269.186 | 407 | -325 | 0.00% | 109,559 |
| 2017-09-20 | 2017-09-18 | 268.203 | 732 | +325 | 0.00% | 196,324 |
| 2017-08-30 | 2017-08-28 | 263.532 | 407 | +407 | 0.00% | 107,257 |
| 2017-08-15 | 2017-08-11 | 262.808 | 0 | -80 | ||
| 2017-08-02 | 2017-07-31 | 277.243 | 80 | +80 | 0.00% | 22,179 |
| 2017-06-07 | 2017-06-05 | 253.600 | 0 | -161 | ||
| 2017-05-12 | 2017-05-10 | 241.654 | 161 | -1,607 | 0.00% | 38,906 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,768 | +19 | 0.00% | 430,671 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,749 | +795 | 0.00% | 426,262 |
| 2017-04-11 | 2017-04-07 | 246.359 | 954 | +795 | 0.00% | 235,026 |
| 2017-04-03 | 2017-03-30 | 244.472 | 159 | -795 | 0.00% | 38,871 |
| 2017-03-31 | 2017-03-29 | 244.724 | 954 | +795 | 0.00% | 233,467 |
| 2017-03-23 | 2017-03-21 | 251.137 | 159 | -80 | 0.00% | 39,931 |
| 2017-03-22 | 2017-03-20 | 252.018 | 239 | -79 | 0.00% | 60,232 |
| 2017-03-21 | 2017-03-17 | 247.113 | 318 | +79 | 0.00% | 78,582 |
| 2017-03-20 | 2017-03-16 | 248.245 | 239 | +80 | 0.00% | 59,331 |
| 2017-02-16 | 2017-02-14 | 248.748 | 159 | -80 | 0.00% | 39,551 |
| 2017-02-15 | 2017-02-13 | 249.880 | 239 | +80 | 0.00% | 59,721 |
| 2017-02-10 | 2017-02-08 | 245.856 | 159 | -80 | 0.00% | 39,091 |
| 2016-12-20 | 2016-12-16 | 232.777 | 239 | -79 | 0.00% | 55,634 |
| 2016-12-07 | 2016-12-05 | 248.245 | 318 | -80 | 0.00% | 78,942 |
| 2016-12-05 | 2016-12-01 | 256.797 | 398 | +80 | 0.00% | 102,205 |
| 2016-11-21 | 2016-11-17 | 256.545 | 318 | -80 | 0.00% | 81,581 |
| 2016-10-26 | 2016-10-24 | 261.575 | 398 | -79 | 0.00% | 104,107 |
| 2016-09-12 | 2016-09-08 | 249.754 | 477 | +79 | 0.00% | 119,133 |
| 2016-08-23 | 2016-08-19 | 243.252 | 398 | +5 | 0.00% | 96,814 |
| 2016-07-20 | 2016-07-18 | 242.362 | 393 | +157 | 0.00% | 95,248 |
| 2016-07-15 | 2016-07-13 | 239.436 | 236 | -157 | 0.00% | 56,507 |
| 2016-07-04 | 2016-06-29 | 237.146 | 393 | -79 | 0.00% | 93,198 |
| 2016-06-30 | 2016-06-28 | 234.474 | 472 | +79 | 0.00% | 110,672 |
| 2016-06-13 | 2016-06-08 | 243.634 | 393 | +157 | 0.00% | 95,748 |
| 2016-06-08 | 2016-06-06 | 243.889 | 236 | -157 | 0.00% | 57,558 |
| 2016-06-01 | 2016-05-30 | 232.947 | 393 | +157 | 0.00% | 91,548 |
| 2016-05-10 | 2016-05-06 | 235.237 | 236 | -393 | 0.00% | 55,516 |
| 2016-05-06 | 2016-05-04 | 238.545 | 629 | +393 | 0.00% | 150,045 |
| 2016-05-03 | 2016-04-28 | 255.899 | 236 | +4 | 0.00% | 60,392 |
| 2016-04-21 | 2016-04-19 | 253.059 | 232 | -78 | 0.00% | 58,710 |
| 2016-04-15 | 2016-04-13 | 250.089 | 310 | +78 | 0.00% | 77,528 |
| 2016-04-01 | 2016-03-30 | 240.535 | 232 | -78 | 0.00% | 55,804 |
| 2016-03-21 | 2016-03-17 | 226.204 | 310 | +78 | 0.00% | 70,123 |
| 2016-03-18 | 2016-03-16 | 224.396 | 232 | +77 | 0.00% | 52,060 |
| 2016-03-04 | 2016-03-02 | 225.946 | 155 | -77 | 0.00% | 35,022 |
| 2016-02-26 | 2016-02-24 | 222.460 | 232 | +77 | 0.00% | 51,611 |
| 2015-11-19 | 2015-11-17 | 269.327 | 155 | -155 | 0.00% | 41,746 |
| 2015-11-17 | 2015-11-13 | 271.651 | 310 | +78 | 0.00% | 84,212 |
| 2015-11-16 | 2015-11-12 | 276.041 | 232 | +77 | 0.00% | 64,041 |
| 2015-11-09 | 2015-11-05 | 270.876 | 155 | +155 | 0.00% | 41,986 |
| 2015-11-06 | 2015-11-04 | 270.102 | 0 | -155 | ||
| 2015-11-05 | 2015-11-03 | 257.965 | 155 | +155 | 0.00% | 39,985 |
| 2015-10-27 | 2015-10-23 | 265.196 | 0 | -155 | ||
| 2015-10-23 | 2015-10-20 | 262.097 | 155 | +78 | 0.00% | 40,625 |
| 2015-10-20 | 2015-10-16 | 266.487 | 77 | -78 | 0.00% | 20,519 |
| 2015-10-19 | 2015-10-15 | 265.196 | 155 | +155 | 0.00% | 41,105 |
| 2015-09-17 | 2015-09-15 | 234.854 | 0 | -232 | ||
| 2015-09-11 | 2015-09-09 | 245.183 | 232 | -13,012 | 0.00% | 56,882 |
| 2015-09-01 | 2015-08-28 | 237.436 | 13,244 | -15,491 | 0.00% | 3,144,609 |
| 2015-08-25 | 2015-08-21 | 251.858 | 28,735 | +497 | 0.00% | 7,237,135 |
| 2015-07-23 | 2015-07-21 | 300.075 | 28,238 | +228 | 0.00% | 8,473,511 |
| 2015-07-13 | 2015-07-09 | 306.907 | 28,010 | -76 | 0.00% | 8,596,454 |
| 2015-07-10 | 2015-07-08 | 267.229 | 28,086 | -152 | 0.00% | 7,505,407 |
| 2015-07-03 | 2015-06-30 | 359.459 | 28,238 | +3,805 | 0.00% | 10,150,406 |
| 2015-06-30 | 2015-06-26 | 373.386 | 24,433 | -76 | 0.00% | 9,122,928 |
| 2015-06-16 | 2015-06-12 | 389.677 | 24,509 | -76 | 0.00% | 9,550,588 |
| 2015-06-12 | 2015-06-10 | 375.225 | 24,585 | +76 | 0.00% | 9,224,903 |
| 2015-06-10 | 2015-06-08 | 385.735 | 24,509 | -380 | 0.00% | 9,453,988 |
| 2015-05-26 | 2015-05-21 | 379.166 | 24,889 | -229 | 0.00% | 9,437,070 |
| 2015-05-21 | 2015-05-19 | 379.429 | 25,118 | +152 | 0.00% | 9,530,499 |
| 2015-05-20 | 2015-05-18 | 376.276 | 24,966 | +77 | 0.00% | 9,394,104 |
| 2015-05-13 | 2015-05-11 | 379.955 | 24,889 | +24,204 | 0.00% | 9,456,689 |
| 2015-05-11 | 2015-05-07 | 368.130 | 685 | -76 | 0.00% | 252,169 |
| 2015-05-06 | 2015-05-04 | 386.261 | 761 | -11,417 | 0.00% | 293,945 |
| 2015-05-05 | 2015-04-30 | 392.522 | 12,178 | +76 | 0.00% | 4,780,134 |
| 2015-05-04 | 2015-04-29 | 388.552 | 12,102 | +88 | 0.00% | 4,702,255 |
| 2015-04-20 | 2015-04-16 | 379.023 | 12,014 | +377 | 0.00% | 4,553,587 |
| 2015-04-17 | 2015-04-15 | 377.435 | 11,637 | -453 | 0.00% | 4,392,214 |
| 2015-04-13 | 2015-04-09 | 317.088 | 12,090 | +227 | 0.00% | 3,833,594 |
| 2015-04-10 | 2015-04-08 | 291.149 | 11,863 | +377 | 0.00% | 3,453,903 |
| 2015-04-08 | 2015-04-01 | 258.726 | 11,486 | +76 | 0.00% | 2,971,725 |
| 2015-04-02 | 2015-03-31 | 251.447 | 11,410 | -76 | 0.00% | 2,869,011 |
| 2015-04-01 | 2015-03-30 | 255.417 | 11,486 | +11,410 | 0.00% | 2,933,723 |
| 2015-01-09 | 2015-01-07 | 237.287 | 76 | -75 | 0.00% | 18,034 |
| 2015-01-07 | 2015-01-05 | 234.640 | 151 | +75 | 0.00% | 35,431 |
| 2014-12-09 | 2014-12-05 | 235.566 | 76 | -453 | 0.00% | 17,903 |
| 2014-12-08 | 2014-12-04 | 231.331 | 529 | +453 | 0.00% | 122,374 |
| 2014-11-13 | 2014-11-11 | 241.125 | 76 | +76 | 0.00% | 18,325 |
| 2014-10-16 | 2014-10-14 | 226.170 | 0 | -76 | ||
| 2014-10-14 | 2014-10-10 | 224.847 | 76 | +76 | 0.00% | 17,088 |
| 2014-10-08 | 2014-10-06 | 231.331 | 0 | -76 | ||
| 2014-10-07 | 2014-10-03 | 224.847 | 76 | +76 | 0.00% | 17,088 |
| 2014-09-01 | 2014-08-28 | 231.331 | 0 | -76 | ||
| 2014-08-19 | 2014-08-15 | 244.743 | 76 | +1 | 0.00% | 18,600 |
| 2014-08-04 | 2014-07-31 | 231.911 | 75 | +75 | 0.00% | 17,393 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy