History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 137,554 | +0 | 0.01% | 61,156,508 |
| 2025-10-13 | 2025-10-09 | 456.800 | 137,554 | +0 | 0.01% | 62,834,667 |
| 2025-10-10 | 2025-10-08 | 445.000 | 137,554 | +0 | 0.01% | 61,211,530 |
| 2025-10-09 | 2025-10-06 | 448.400 | 137,554 | +19,000 | 0.01% | 61,679,214 |
| 2025-10-06 | 2025-10-02 | 451.200 | 118,554 | -1,100 | 0.01% | 53,491,565 |
| 2025-09-25 | 2025-09-23 | 437.400 | 119,654 | +500 | 0.01% | 52,336,660 |
| 2025-09-23 | 2025-09-19 | 445.000 | 119,154 | +1,300 | 0.01% | 53,023,530 |
| 2025-09-22 | 2025-09-18 | 444.000 | 117,854 | +600 | 0.01% | 52,327,176 |
| 2025-09-03 | 2025-09-01 | 460.080 | 117,254 | -700 | 0.01% | 53,946,262 |
| 2025-09-02 | 2025-08-29 | 457.040 | 117,954 | +1,559 | 0.01% | 53,909,717 |
| 2025-06-26 | 2025-06-24 | 420.355 | 116,395 | -99 | 0.01% | 48,927,262 |
| 2025-06-23 | 2025-06-19 | 395.021 | 116,494 | +198 | 0.01% | 46,017,522 |
| 2025-06-20 | 2025-06-18 | 409.411 | 116,296 | +493 | 0.01% | 47,612,828 |
| 2025-06-11 | 2025-06-09 | 421.369 | 115,803 | -493 | 0.01% | 48,795,765 |
| 2025-06-06 | 2025-06-04 | 408.397 | 116,296 | -987 | 0.01% | 47,494,975 |
| 2025-06-05 | 2025-06-03 | 400.696 | 117,283 | -987 | 0.01% | 46,994,775 |
| 2025-06-04 | 2025-06-02 | 400.696 | 118,270 | +987 | 0.01% | 47,390,261 |
| 2025-06-03 | 2025-05-30 | 401.101 | 117,283 | +987 | 0.01% | 47,042,316 |
| 2025-06-02 | 2025-05-29 | 405.763 | 116,296 | -987 | 0.01% | 47,188,556 |
| 2025-05-30 | 2025-05-28 | 396.237 | 117,283 | +987 | 0.01% | 46,471,818 |
| 2025-05-29 | 2025-05-27 | 403.533 | 116,296 | -987 | 0.01% | 46,929,278 |
| 2025-05-23 | 2025-05-21 | 396.845 | 117,283 | -1,974 | 0.01% | 46,543,130 |
| 2025-05-20 | 2025-05-16 | 383.873 | 119,257 | -197 | 0.01% | 45,779,568 |
| 2025-05-08 | 2025-05-06 | 364.011 | 119,454 | -1,184 | 0.01% | 43,482,536 |
| 2025-04-15 | 2025-04-11 | 316.584 | 120,638 | -198 | 0.01% | 38,192,052 |
| 2025-04-14 | 2025-04-10 | 310.909 | 120,836 | -493 | 0.01% | 37,568,991 |
| 2025-04-10 | 2025-04-08 | 302.599 | 121,329 | +197 | 0.01% | 36,714,047 |
| 2025-04-09 | 2025-04-07 | 300.978 | 121,132 | +494 | 0.01% | 36,458,028 |
| 2025-03-31 | 2025-03-27 | 362.592 | 120,638 | +1,184 | 0.01% | 43,742,369 |
| 2025-03-12 | 2025-03-10 | 362.396 | 119,454 | +1,672 | 0.01% | 43,289,635 |
| 2025-03-05 | 2025-03-03 | 349.240 | 117,782 | +195 | 0.01% | 41,134,216 |
| 2025-02-28 | 2025-02-26 | 371.235 | 117,587 | -195 | 0.01% | 43,652,385 |
| 2025-02-24 | 2025-02-20 | 336.701 | 117,782 | +389 | 0.01% | 39,657,355 |
| 2025-02-21 | 2025-02-19 | 348.007 | 117,393 | +973 | 0.01% | 40,853,576 |
| 2025-02-11 | 2025-02-07 | 325.396 | 116,420 | -2,919 | 0.01% | 37,882,570 |
| 2025-01-14 | 2025-01-10 | 287.368 | 119,339 | +195 | 0.01% | 34,294,185 |
| 2024-12-03 | 2024-11-29 | 297.851 | 119,144 | -97 | 0.01% | 35,487,179 |
| 2024-12-02 | 2024-11-28 | 295.590 | 119,241 | +97 | 0.01% | 35,246,453 |
| 2024-11-29 | 2024-11-27 | 298.673 | 119,144 | -97 | 0.01% | 35,585,143 |
| 2024-11-27 | 2024-11-25 | 292.301 | 119,241 | +97 | 0.01% | 34,854,281 |
| 2024-11-07 | 2024-11-05 | 339.579 | 119,144 | -973 | 0.01% | 40,458,813 |
| 2024-10-21 | 2024-10-17 | 308.335 | 120,117 | +292 | 0.01% | 37,036,220 |
| 2024-10-17 | 2024-10-15 | 314.296 | 119,825 | +973 | 0.01% | 37,660,479 |
| 2024-10-15 | 2024-10-10 | 343.485 | 118,852 | -973 | 0.01% | 40,823,841 |
| 2024-10-14 | 2024-10-09 | 330.946 | 119,825 | +973 | 0.01% | 39,655,573 |
| 2024-10-10 | 2024-10-08 | 350.268 | 118,852 | +2,432 | 0.01% | 41,630,057 |
| 2024-10-08 | 2024-10-04 | 386.652 | 116,420 | -973 | 0.01% | 45,013,969 |
| 2024-10-04 | 2024-10-02 | 383.157 | 117,393 | -973 | 0.01% | 44,979,956 |
| 2024-10-03 | 2024-09-30 | 335.262 | 118,366 | -9,437 | 0.01% | 39,683,672 |
| 2024-09-30 | 2024-09-26 | 285.723 | 127,803 | -1,168 | 0.01% | 36,516,300 |
| 2024-09-27 | 2024-09-25 | 269.896 | 128,971 | -2,530 | 0.01% | 34,808,693 |
| 2024-09-26 | 2024-09-24 | 265.990 | 131,501 | -1,362 | 0.01% | 34,977,942 |
| 2024-09-23 | 2024-09-19 | 244.818 | 132,863 | -292 | 0.01% | 32,527,204 |
| 2024-09-20 | 2024-09-17 | 231.456 | 133,155 | -194 | 0.01% | 30,819,585 |
| 2024-09-13 | 2024-09-11 | 226.934 | 133,349 | +194 | 0.01% | 30,261,452 |
| 2024-09-12 | 2024-09-10 | 229.606 | 133,155 | +195 | 0.01% | 30,573,247 |
| 2024-09-09 | 2024-09-04 | 236.184 | 132,960 | +194 | 0.01% | 31,403,059 |
| 2024-09-03 | 2024-08-30 | 251.713 | 132,766 | +1,394 | 0.01% | 33,418,972 |
| 2024-09-02 | 2024-08-29 | 247.525 | 131,372 | -191 | 0.01% | 32,517,866 |
| 2024-08-28 | 2024-08-26 | 246.059 | 131,563 | -191 | 0.01% | 32,372,287 |
| 2024-08-21 | 2024-08-19 | 243.546 | 131,754 | -955 | 0.01% | 32,088,194 |
| 2024-08-14 | 2024-08-12 | 242.499 | 132,709 | -955 | 0.01% | 32,181,826 |
| 2024-08-13 | 2024-08-09 | 240.196 | 133,664 | -1,910 | 0.01% | 32,105,514 |
| 2024-08-09 | 2024-08-07 | 239.149 | 135,574 | -955 | 0.01% | 32,422,333 |
| 2024-08-06 | 2024-08-02 | 237.264 | 136,529 | +955 | 0.01% | 32,393,403 |
| 2024-08-02 | 2024-07-31 | 242.709 | 135,574 | +3,820 | 0.01% | 32,904,977 |
| 2024-08-01 | 2024-07-30 | 238.311 | 131,754 | +1,337 | 0.01% | 31,398,422 |
| 2024-07-24 | 2024-07-22 | 250.457 | 130,417 | +956 | 0.01% | 32,663,832 |
| 2024-07-18 | 2024-07-16 | 253.179 | 129,461 | +955 | 0.01% | 32,776,835 |
| 2024-07-15 | 2024-07-11 | 259.880 | 128,506 | -955 | 0.01% | 33,396,191 |
| 2024-07-09 | 2024-07-05 | 256.320 | 129,461 | +955 | 0.01% | 33,183,495 |
| 2024-07-02 | 2024-06-27 | 263.440 | 128,506 | +955 | 0.01% | 33,853,673 |
| 2024-06-27 | 2024-06-25 | 267.419 | 127,551 | +1,910 | 0.01% | 34,109,591 |
| 2024-06-25 | 2024-06-21 | 269.513 | 125,641 | +573 | 0.01% | 33,861,928 |
| 2024-06-24 | 2024-06-20 | 275.586 | 125,068 | -191 | 0.01% | 34,467,029 |
| 2024-06-18 | 2024-06-14 | 269.723 | 125,259 | +191 | 0.01% | 33,785,205 |
| 2024-06-14 | 2024-06-12 | 274.958 | 125,068 | +95 | 0.01% | 34,388,456 |
| 2024-06-13 | 2024-06-11 | 278.727 | 124,973 | +955 | 0.01% | 34,833,411 |
| 2024-06-11 | 2024-06-06 | 285.848 | 124,018 | +191 | 0.01% | 35,450,236 |
| 2024-06-07 | 2024-06-05 | 286.895 | 123,827 | -95 | 0.01% | 35,525,293 |
| 2024-06-04 | 2024-05-31 | 275.167 | 123,922 | -764 | 0.01% | 34,099,305 |
| 2024-06-03 | 2024-05-30 | 275.796 | 124,686 | +1,146 | 0.01% | 34,387,865 |
| 2024-05-31 | 2024-05-29 | 283.963 | 123,540 | +191 | 0.01% | 35,080,764 |
| 2024-05-29 | 2024-05-27 | 292.130 | 123,349 | -191 | 0.01% | 36,033,927 |
| 2024-05-28 | 2024-05-24 | 286.895 | 123,540 | +286 | 0.01% | 35,442,954 |
| 2024-05-27 | 2024-05-23 | 290.873 | 123,254 | +1,146 | 0.01% | 35,851,309 |
| 2024-05-20 | 2024-05-16 | 305.742 | 122,108 | -1,241 | 0.01% | 37,333,502 |
| 2024-05-14 | 2024-05-10 | 299.250 | 123,349 | -2,101 | 0.01% | 36,912,173 |
| 2024-05-13 | 2024-05-09 | 278.099 | 125,450 | +955 | 0.01% | 34,887,552 |
| 2024-05-06 | 2024-05-02 | 277.262 | 124,495 | -955 | 0.01% | 34,517,684 |
| 2024-04-29 | 2024-04-25 | 258.415 | 125,450 | -955 | 0.01% | 32,418,101 |
| 2024-04-25 | 2024-04-23 | 241.662 | 126,405 | -3,821 | 0.01% | 30,547,228 |
| 2024-04-24 | 2024-04-22 | 230.353 | 130,226 | -191 | 0.01% | 29,997,989 |
| 2024-04-23 | 2024-04-19 | 224.699 | 130,417 | -87 | 0.01% | 29,304,592 |
| 2024-04-18 | 2024-04-16 | 227.840 | 130,504 | +3,056 | 0.01% | 29,734,078 |
| 2024-04-17 | 2024-04-15 | 234.960 | 127,448 | +955 | 0.01% | 29,945,229 |
| 2024-04-16 | 2024-04-12 | 238.939 | 126,493 | +2,101 | 0.01% | 30,224,136 |
| 2024-04-15 | 2024-04-11 | 245.012 | 124,392 | +955 | 0.01% | 30,477,551 |
| 2024-04-12 | 2024-04-10 | 245.640 | 123,437 | -2,865 | 0.01% | 30,321,112 |
| 2024-04-11 | 2024-04-09 | 242.080 | 126,302 | +5,348 | 0.01% | 30,575,236 |
| 2024-04-10 | 2024-04-08 | 238.939 | 120,954 | -955 | 0.01% | 28,900,651 |
| 2024-04-09 | 2024-04-05 | 237.054 | 121,909 | +2,865 | 0.01% | 28,899,075 |
| 2024-04-08 | 2024-04-03 | 239.149 | 119,044 | +669 | 0.01% | 28,469,207 |
| 2024-04-05 | 2024-04-02 | 245.012 | 118,375 | -1,910 | 0.01% | 29,003,313 |
| 2024-04-02 | 2024-03-27 | 239.567 | 120,285 | +1,910 | 0.01% | 28,816,368 |
| 2024-03-25 | 2024-03-21 | 253.389 | 118,375 | -955 | 0.01% | 29,994,879 |
| 2024-03-21 | 2024-03-19 | 248.782 | 119,330 | +955 | 0.01% | 29,687,104 |
| 2024-03-19 | 2024-03-15 | 255.902 | 118,375 | +2,865 | 0.01% | 30,292,349 |
| 2024-03-18 | 2024-03-14 | 259.671 | 115,510 | +955 | 0.01% | 29,994,596 |
| 2024-03-15 | 2024-03-13 | 262.393 | 114,555 | -2,865 | 0.01% | 30,058,470 |
| 2024-03-13 | 2024-03-11 | 256.354 | 117,420 | +1,838 | 0.01% | 30,101,105 |
| 2024-02-29 | 2024-02-27 | 266.353 | 115,582 | +940 | 0.01% | 30,785,616 |
| 2024-02-20 | 2024-02-16 | 267.842 | 114,642 | -940 | 0.01% | 30,705,969 |
| 2024-01-25 | 2024-01-23 | 248.270 | 115,582 | -940 | 0.01% | 28,695,538 |
| 2024-01-24 | 2024-01-22 | 235.718 | 116,522 | +940 | 0.01% | 27,466,354 |
| 2024-01-22 | 2024-01-18 | 246.781 | 115,582 | +470 | 0.01% | 28,523,414 |
| 2024-01-10 | 2024-01-08 | 263.587 | 115,112 | +940 | 0.01% | 30,342,071 |
| 2023-12-19 | 2023-12-15 | 276.352 | 114,172 | -940 | 0.01% | 31,551,650 |
| 2023-12-07 | 2023-12-05 | 269.757 | 115,112 | +940 | 0.01% | 31,052,257 |
| 2023-12-04 | 2023-11-30 | 294.860 | 114,172 | +94 | 0.01% | 33,664,809 |
| 2023-12-01 | 2023-11-29 | 297.413 | 114,078 | +846 | 0.01% | 33,928,323 |
| 2023-11-30 | 2023-11-28 | 302.306 | 113,232 | +282 | 0.01% | 34,230,763 |
| 2023-11-29 | 2023-11-27 | 305.285 | 112,950 | +188 | 0.01% | 34,481,921 |
| 2023-11-22 | 2023-11-20 | 310.816 | 112,762 | -376 | 0.01% | 35,048,247 |
| 2023-11-21 | 2023-11-17 | 303.583 | 113,138 | +376 | 0.01% | 34,346,761 |
| 2023-11-08 | 2023-11-06 | 313.582 | 112,762 | -1,128 | 0.01% | 35,360,107 |
| 2023-11-07 | 2023-11-03 | 303.796 | 113,890 | -376 | 0.01% | 34,599,285 |
| 2023-11-02 | 2023-10-31 | 292.520 | 114,266 | +940 | 0.01% | 33,425,125 |
| 2023-10-30 | 2023-10-26 | 290.606 | 113,326 | +188 | 0.01% | 32,933,173 |
| 2023-10-27 | 2023-10-25 | 295.924 | 113,138 | +658 | 0.01% | 33,480,269 |
| 2023-10-26 | 2023-10-24 | 308.476 | 112,480 | -752 | 0.01% | 34,697,376 |
| 2023-10-24 | 2023-10-19 | 300.605 | 113,232 | +376 | 0.01% | 34,038,049 |
| 2023-10-18 | 2023-10-16 | 306.136 | 112,856 | +940 | 0.01% | 34,549,261 |
| 2023-10-13 | 2023-10-11 | 310.603 | 111,916 | -940 | 0.01% | 34,761,488 |
| 2023-10-06 | 2023-10-04 | 303.583 | 112,856 | +376 | 0.01% | 34,261,151 |
| 2023-09-28 | 2023-09-26 | 306.561 | 112,480 | +940 | 0.01% | 34,482,013 |
| 2023-09-15 | 2023-09-13 | 320.390 | 111,540 | +658 | 0.01% | 35,736,246 |
| 2023-09-13 | 2023-09-11 | 319.326 | 110,882 | +940 | 0.01% | 35,407,483 |
| 2023-08-29 | 2023-08-25 | 310.626 | 109,942 | +1,665 | 0.01% | 34,150,882 |
| 2023-08-28 | 2023-08-24 | 313.435 | 108,277 | +926 | 0.01% | 33,937,749 |
| 2023-08-09 | 2023-08-07 | 342.596 | 107,351 | +926 | 0.01% | 36,778,048 |
| 2023-08-08 | 2023-08-04 | 344.540 | 106,425 | -371 | 0.01% | 36,667,707 |
| 2023-08-07 | 2023-08-03 | 344.108 | 106,796 | +371 | 0.01% | 36,749,392 |
| 2023-08-02 | 2023-07-31 | 351.885 | 106,425 | -463 | 0.01% | 37,449,338 |
| 2023-08-01 | 2023-07-28 | 350.157 | 106,888 | -370 | 0.01% | 37,427,547 |
| 2023-06-15 | 2023-06-13 | 335.036 | 107,258 | -741 | 0.01% | 35,935,268 |
| 2023-05-09 | 2023-05-05 | 345.188 | 107,999 | +370 | 0.01% | 37,280,001 |
| 2023-05-03 | 2023-04-28 | 349.941 | 107,629 | -926 | 0.01% | 37,663,764 |
| 2023-05-02 | 2023-04-27 | 352.533 | 108,555 | +926 | 0.01% | 38,269,200 |
| 2023-04-28 | 2023-04-26 | 355.341 | 107,629 | -463 | 0.01% | 38,244,995 |
| 2023-04-27 | 2023-04-25 | 351.021 | 108,092 | +926 | 0.01% | 37,942,533 |
| 2023-03-27 | 2023-03-23 | 369.382 | 107,166 | +463 | 0.01% | 39,585,172 |
| 2023-03-24 | 2023-03-22 | 359.229 | 106,703 | -926 | 0.01% | 38,330,835 |
| 2023-03-23 | 2023-03-21 | 350.805 | 107,629 | +926 | 0.01% | 37,756,761 |
| 2023-03-17 | 2023-03-15 | 357.069 | 106,703 | -926 | 0.01% | 38,100,343 |
| 2023-03-15 | 2023-03-13 | 350.373 | 107,629 | -926 | 0.01% | 37,710,263 |
| 2023-03-14 | 2023-03-10 | 343.892 | 108,555 | +926 | 0.01% | 37,331,230 |
| 2023-03-10 | 2023-03-08 | 354.045 | 107,629 | +926 | 0.01% | 38,105,500 |
| 2023-03-08 | 2023-03-06 | 371.064 | 106,703 | +1,167 | 0.01% | 39,593,625 |
| 2023-02-13 | 2023-02-09 | 374.995 | 105,536 | -916 | 0.01% | 39,575,479 |
| 2023-02-08 | 2023-02-06 | 368.661 | 106,452 | +916 | 0.01% | 39,244,746 |
| 2023-02-01 | 2023-01-30 | 392.686 | 105,536 | +1,831 | 0.01% | 41,442,465 |
| 2023-01-19 | 2023-01-17 | 391.594 | 103,705 | +916 | 0.01% | 40,610,211 |
| 2023-01-18 | 2023-01-16 | 396.835 | 102,789 | +916 | 0.01% | 40,790,293 |
| 2023-01-11 | 2023-01-09 | 412.123 | 101,873 | -916 | 0.01% | 41,984,236 |
| 2023-01-09 | 2023-01-05 | 395.088 | 102,789 | -916 | 0.01% | 40,610,699 |
| 2023-01-05 | 2023-01-03 | 374.558 | 103,705 | -457 | 0.01% | 38,843,565 |
| 2022-12-05 | 2022-12-01 | 346.384 | 104,162 | -2,290 | 0.01% | 36,080,102 |
| 2022-11-18 | 2022-11-16 | 332.844 | 106,452 | -915 | 0.01% | 35,431,868 |
| 2022-11-16 | 2022-11-14 | 318.648 | 107,367 | -458 | 0.01% | 34,212,229 |
| 2022-11-15 | 2022-11-11 | 310.785 | 107,825 | -458 | 0.01% | 33,510,401 |
| 2022-11-14 | 2022-11-10 | 279.335 | 108,283 | -1,374 | 0.01% | 30,247,263 |
| 2022-11-08 | 2022-11-04 | 268.852 | 109,657 | +458 | 0.01% | 29,481,506 |
| 2022-10-27 | 2022-10-25 | 244.609 | 109,199 | +916 | 0.01% | 26,711,110 |
| 2022-10-26 | 2022-10-24 | 249.196 | 108,283 | +183 | 0.01% | 26,983,680 |
| 2022-09-28 | 2022-09-26 | 305.325 | 108,100 | -42 | 0.01% | 33,005,637 |
| 2022-09-26 | 2022-09-22 | 306.854 | 108,142 | +1,099 | 0.01% | 33,183,789 |
| 2022-09-22 | 2022-09-20 | 319.521 | 107,043 | -916 | 0.01% | 34,202,500 |
| 2022-09-21 | 2022-09-19 | 318.211 | 107,959 | +916 | 0.01% | 34,353,711 |
| 2022-09-19 | 2022-09-15 | 331.533 | 107,043 | +458 | 0.01% | 35,488,309 |
| 2022-09-16 | 2022-09-14 | 328.257 | 106,585 | +1,373 | 0.01% | 34,987,292 |
| 2022-09-01 | 2022-08-30 | 345.511 | 105,212 | +916 | 0.01% | 36,351,891 |
| 2022-08-30 | 2022-08-26 | 362.950 | 104,296 | +1,120 | 0.01% | 37,854,255 |
| 2022-08-25 | 2022-08-23 | 361.405 | 103,176 | +453 | 0.01% | 37,288,302 |
| 2022-08-22 | 2022-08-18 | 369.132 | 102,723 | -453 | 0.01% | 37,918,330 |
| 2022-08-19 | 2022-08-17 | 376.638 | 103,176 | +1,812 | 0.01% | 38,860,014 |
| 2022-08-12 | 2022-08-10 | 379.950 | 101,364 | -906 | 0.01% | 38,513,221 |
| 2022-07-28 | 2022-07-26 | 406.442 | 102,270 | -2,265 | 0.01% | 41,566,866 |
| 2022-07-25 | 2022-07-21 | 389.443 | 104,535 | +906 | 0.01% | 40,710,416 |
| 2022-07-22 | 2022-07-20 | 397.391 | 103,629 | -453 | 0.01% | 41,181,205 |
| 2022-07-19 | 2022-07-15 | 388.560 | 104,082 | +906 | 0.01% | 40,442,084 |
| 2022-07-13 | 2022-07-11 | 404.455 | 103,176 | +1,359 | 0.01% | 41,730,097 |
| 2022-07-12 | 2022-07-08 | 414.832 | 101,817 | -906 | 0.01% | 42,236,927 |
| 2022-07-08 | 2022-07-06 | 406.001 | 102,723 | -906 | 0.01% | 41,705,627 |
| 2022-07-07 | 2022-07-05 | 408.871 | 103,629 | +906 | 0.01% | 42,370,884 |
| 2022-07-06 | 2022-07-04 | 412.845 | 102,723 | +1,359 | 0.01% | 42,408,659 |
| 2022-07-04 | 2022-06-29 | 424.546 | 101,364 | -453 | 0.01% | 43,033,658 |
| 2022-06-29 | 2022-06-27 | 441.766 | 101,817 | -815 | 0.01% | 44,979,293 |
| 2022-06-28 | 2022-06-24 | 413.066 | 102,632 | -453 | 0.01% | 42,393,748 |
| 2022-06-23 | 2022-06-21 | 402.027 | 103,085 | -453 | 0.01% | 41,442,949 |
| 2022-06-21 | 2022-06-17 | 392.975 | 103,538 | -453 | 0.01% | 40,687,875 |
| 2022-06-20 | 2022-06-16 | 385.027 | 103,991 | +1,812 | 0.01% | 40,039,392 |
| 2022-06-17 | 2022-06-15 | 392.313 | 102,179 | -1,812 | 0.01% | 40,086,147 |
| 2022-06-13 | 2022-06-09 | 392.313 | 103,991 | -1,359 | 0.01% | 40,797,018 |
| 2022-06-10 | 2022-06-08 | 398.715 | 105,350 | -453 | 0.01% | 42,004,665 |
| 2022-06-01 | 2022-05-30 | 373.106 | 105,803 | -906 | 0.01% | 39,475,707 |
| 2022-05-31 | 2022-05-27 | 365.158 | 106,709 | -453 | 0.01% | 38,965,638 |
| 2022-05-26 | 2022-05-24 | 358.535 | 107,162 | +1,359 | 0.01% | 38,421,301 |
| 2022-05-20 | 2022-05-18 | 376.859 | 105,803 | -453 | 0.01% | 39,872,800 |
| 2022-05-19 | 2022-05-17 | 375.313 | 106,256 | -543 | 0.01% | 39,879,309 |
| 2022-05-16 | 2022-05-12 | 354.340 | 106,799 | +271 | 0.01% | 37,843,166 |
| 2022-05-11 | 2022-05-06 | 361.626 | 106,528 | +544 | 0.01% | 38,523,249 |
| 2022-05-10 | 2022-05-05 | 377.080 | 105,984 | -272 | 0.01% | 39,964,410 |
| 2022-05-04 | 2022-04-29 | 372.885 | 106,256 | -272 | 0.01% | 39,621,266 |
| 2022-04-25 | 2022-04-21 | 356.327 | 106,528 | +272 | 0.01% | 37,958,806 |
| 2022-04-22 | 2022-04-20 | 360.080 | 106,256 | -16,306 | 0.01% | 38,260,678 |
| 2022-04-21 | 2022-04-19 | 365.379 | 122,562 | +453 | 0.01% | 44,781,545 |
| 2022-04-20 | 2022-04-14 | 377.300 | 122,109 | +453 | 0.01% | 46,071,778 |
| 2022-04-19 | 2022-04-13 | 376.197 | 121,656 | +906 | 0.01% | 45,766,569 |
| 2022-04-14 | 2022-04-12 | 379.067 | 120,750 | +2,264 | 0.01% | 45,772,293 |
| 2022-04-13 | 2022-04-11 | 378.846 | 118,486 | +181 | 0.01% | 44,887,928 |
| 2022-03-28 | 2022-03-24 | 423.883 | 118,305 | +363 | 0.01% | 50,147,532 |
| 2022-03-22 | 2022-03-18 | 417.923 | 117,942 | +362 | 0.01% | 49,290,626 |
| 2022-03-15 | 2022-03-11 | 382.599 | 117,580 | -4,529 | 0.01% | 44,985,987 |
| 2022-03-11 | 2022-03-09 | 363.171 | 122,109 | +4,801 | 0.01% | 44,346,445 |
| 2022-03-09 | 2022-03-07 | 379.979 | 117,308 | +1,440 | 0.01% | 44,574,635 |
| 2022-03-07 | 2022-03-03 | 405.908 | 115,868 | +895 | 0.01% | 47,031,691 |
| 2022-03-04 | 2022-03-02 | 406.578 | 114,973 | +358 | 0.01% | 46,745,500 |
| 2022-03-01 | 2022-02-25 | 435.859 | 114,615 | +269 | 0.01% | 49,955,960 |
| 2022-02-28 | 2022-02-24 | 441.000 | 114,346 | -90 | 0.01% | 50,426,556 |
| 2022-02-17 | 2022-02-15 | 488.609 | 114,436 | +448 | 0.01% | 55,914,452 |
| 2022-02-11 | 2022-02-09 | 502.691 | 113,988 | -448 | 0.01% | 57,300,687 |
| 2022-02-08 | 2022-02-04 | 494.644 | 114,436 | -447 | 0.01% | 56,605,069 |
| 2022-02-07 | 2022-01-31 | 489.950 | 114,883 | -4,027 | 0.01% | 56,286,930 |
| 2022-02-04 | 2022-01-27 | 508.949 | 118,910 | +448 | 0.01% | 60,519,127 |
| 2022-01-28 | 2022-01-26 | 515.655 | 118,462 | +894 | 0.01% | 61,085,467 |
| 2022-01-24 | 2022-01-20 | 529.960 | 117,568 | -1,342 | 0.01% | 62,306,295 |
| 2022-01-10 | 2022-01-06 | 486.150 | 118,910 | -5,637 | 0.01% | 57,808,125 |
| 2021-12-29 | 2021-12-24 | 506.267 | 124,547 | -895 | 0.01% | 63,054,011 |
| 2021-12-22 | 2021-12-20 | 495.985 | 125,442 | +895 | 0.01% | 62,217,351 |
| 2021-12-08 | 2021-12-06 | 509.620 | 124,547 | +87 | 0.01% | 63,471,588 |
| 2021-12-07 | 2021-12-03 | 503.808 | 124,460 | +808 | 0.01% | 62,703,957 |
| 2021-12-03 | 2021-12-01 | 485.927 | 123,652 | -895 | 0.01% | 60,085,811 |
| 2021-12-02 | 2021-11-30 | 480.562 | 124,547 | +1,790 | 0.01% | 59,852,594 |
| 2021-11-29 | 2021-11-25 | 508.278 | 122,757 | -1,790 | 0.01% | 62,394,739 |
| 2021-11-26 | 2021-11-24 | 506.267 | 124,547 | +1,790 | 0.01% | 63,054,011 |
| 2021-11-08 | 2021-11-04 | 519.007 | 122,757 | -448 | 0.01% | 63,711,778 |
| 2021-11-05 | 2021-11-03 | 517.219 | 123,205 | +448 | 0.01% | 63,723,986 |
| 2021-09-16 | 2021-09-14 | 563.823 | 122,757 | +358 | 0.01% | 69,213,161 |
| 2021-09-08 | 2021-09-06 | 556.558 | 122,399 | -716 | 0.01% | 68,122,168 |
| 2021-09-07 | 2021-09-03 | 544.935 | 123,115 | +716 | 0.01% | 67,089,710 |
| 2021-09-03 | 2021-09-01 | 552.311 | 122,399 | -8,948 | 0.01% | 67,602,360 |
| 2021-08-30 | 2021-08-26 | 544.041 | 131,347 | +89 | 0.01% | 71,458,184 |
| 2021-08-25 | 2021-08-23 | 552.239 | 131,258 | -984 | 0.01% | 72,485,807 |
| 2021-08-24 | 2021-08-20 | 522.675 | 132,242 | +10,129 | 0.01% | 69,119,596 |
| 2021-08-23 | 2021-08-19 | 533.282 | 122,113 | +443 | 0.01% | 65,120,669 |
| 2021-08-20 | 2021-08-18 | 544.340 | 121,670 | -354 | 0.01% | 66,229,891 |
| 2021-08-19 | 2021-08-17 | 535.765 | 122,024 | +354 | 0.01% | 65,376,129 |
| 2021-08-18 | 2021-08-16 | 552.013 | 121,670 | +532 | 0.01% | 67,163,480 |
| 2021-08-16 | 2021-08-12 | 563.297 | 121,138 | -88 | 0.01% | 68,236,730 |
| 2021-08-12 | 2021-08-10 | 581.690 | 121,226 | -1,773 | 0.01% | 70,516,001 |
| 2021-08-10 | 2021-08-06 | 597.488 | 122,999 | -443 | 0.01% | 73,490,428 |
| 2021-08-04 | 2021-08-02 | 583.947 | 123,442 | -443 | 0.01% | 72,083,611 |
| 2021-08-02 | 2021-07-29 | 564.200 | 123,885 | -975 | 0.01% | 69,895,942 |
| 2021-07-30 | 2021-07-28 | 533.282 | 124,860 | +355 | 0.01% | 66,585,594 |
| 2021-07-29 | 2021-07-27 | 527.189 | 124,505 | +1,329 | 0.01% | 65,637,625 |
| 2021-07-28 | 2021-07-26 | 564.200 | 123,176 | +177 | 0.01% | 69,495,924 |
| 2021-07-27 | 2021-07-23 | 587.897 | 122,999 | +443 | 0.01% | 72,310,695 |
| 2021-07-23 | 2021-07-21 | 603.694 | 122,556 | -443 | 0.01% | 73,986,348 |
| 2021-07-20 | 2021-07-16 | 591.282 | 122,999 | -354 | 0.01% | 72,727,071 |
| 2021-07-14 | 2021-07-12 | 567.585 | 123,353 | -443 | 0.01% | 70,013,362 |
| 2021-07-12 | 2021-07-08 | 552.916 | 123,796 | -444 | 0.01% | 68,448,814 |
| 2021-07-09 | 2021-07-07 | 554.045 | 124,240 | -1,329 | 0.01% | 68,834,501 |
| 2021-07-06 | 2021-07-02 | 514.325 | 125,569 | +886 | 0.01% | 64,583,264 |
| 2021-07-05 | 2021-06-30 | 522.224 | 124,683 | -13,293 | 0.01% | 65,112,418 |
| 2021-06-29 | 2021-06-25 | 534.410 | 137,976 | -443 | 0.01% | 73,735,814 |
| 2021-06-28 | 2021-06-24 | 518.613 | 138,419 | -886 | 0.01% | 71,785,869 |
| 2021-06-24 | 2021-06-22 | 509.811 | 139,305 | +886 | 0.01% | 71,019,263 |
| 2021-06-23 | 2021-06-21 | 519.064 | 138,419 | -1,772 | 0.01% | 71,848,345 |
| 2021-06-09 | 2021-06-07 | 531.928 | 140,191 | +886 | 0.01% | 74,571,511 |
| 2021-06-08 | 2021-06-04 | 539.827 | 139,305 | +443 | 0.01% | 75,200,566 |
| 2021-06-04 | 2021-06-02 | 546.597 | 138,862 | -886 | 0.01% | 75,901,574 |
| 2021-05-28 | 2021-05-26 | 544.792 | 139,748 | -1,330 | 0.01% | 76,133,553 |
| 2021-05-21 | 2021-05-18 | 512.519 | 141,078 | +8,863 | 0.01% | 72,305,221 |
| 2021-05-04 | 2021-04-30 | 530.348 | 132,215 | +1,772 | 0.01% | 70,119,986 |
| 2021-05-03 | 2021-04-29 | 541.632 | 130,443 | +1,329 | 0.01% | 70,652,128 |
| 2021-04-28 | 2021-04-26 | 554.496 | 129,114 | -1,329 | 0.01% | 71,593,191 |
| 2021-04-27 | 2021-04-23 | 547.049 | 130,443 | -2,659 | 0.01% | 71,358,649 |
| 2021-04-22 | 2021-04-20 | 549.305 | 133,102 | +2,659 | 0.01% | 73,113,636 |
| 2021-04-07 | 2021-03-31 | 516.130 | 130,443 | -4,431 | 0.01% | 67,325,590 |
| 2021-03-26 | 2021-03-24 | 491.757 | 134,874 | +797 | 0.01% | 66,325,220 |
| 2021-03-19 | 2021-03-17 | 512.971 | 134,077 | +11,846 | 0.01% | 68,777,589 |
| 2021-03-16 | 2021-03-12 | 511.842 | 122,231 | +5,671 | 0.01% | 62,563,011 |
| 2021-03-15 | 2021-03-11 | 520.418 | 116,560 | -886 | 0.01% | 60,659,953 |
| 2021-03-11 | 2021-03-09 | 497.399 | 117,446 | +886 | 0.01% | 58,417,511 |
| 2021-03-10 | 2021-03-08 | 518.956 | 116,560 | -531 | 0.01% | 60,489,510 |
| 2021-03-09 | 2021-03-05 | 546.761 | 117,091 | +1,322 | 0.01% | 64,020,824 |
| 2021-03-08 | 2021-03-04 | 550.408 | 115,769 | +1,316 | 0.01% | 63,720,168 |
| 2021-03-04 | 2021-03-02 | 555.650 | 114,453 | +1,755 | 0.01% | 63,595,791 |
| 2021-03-02 | 2021-02-26 | 539.240 | 112,698 | +2,194 | 0.01% | 60,771,288 |
| 2021-03-01 | 2021-02-25 | 569.780 | 110,504 | -88 | 0.01% | 62,963,013 |
| 2021-02-26 | 2021-02-24 | 580.036 | 110,592 | +1,755 | 0.01% | 64,147,390 |
| 2021-02-25 | 2021-02-23 | 635.875 | 108,837 | +1,317 | 0.01% | 69,206,719 |
| 2021-02-24 | 2021-02-22 | 641.003 | 107,520 | +351 | 0.01% | 68,920,637 |
| 2021-02-23 | 2021-02-19 | 646.131 | 107,169 | +87 | 0.01% | 69,245,210 |
| 2021-02-17 | 2021-02-11 | 609.665 | 107,082 | -438 | 0.01% | 65,284,150 |
| 2021-02-09 | 2021-02-05 | 589.153 | 107,520 | -439 | 0.01% | 63,345,723 |
| 2021-02-08 | 2021-02-04 | 582.316 | 107,959 | +877 | 0.01% | 62,866,206 |
| 2021-02-05 | 2021-02-03 | 593.711 | 107,082 | -438 | 0.01% | 63,575,780 |
| 2021-02-04 | 2021-02-02 | 593.711 | 107,520 | -878 | 0.01% | 63,835,825 |
| 2021-02-02 | 2021-01-29 | 566.818 | 108,398 | +88,192 | 0.01% | 61,441,887 |
| 2021-02-01 | 2021-01-28 | 562.259 | 20,206 | +1,316 | 0.00% | 11,361,011 |
| 2021-01-29 | 2021-01-27 | 580.036 | 18,890 | -438 | 0.00% | 10,956,888 |
| 2021-01-28 | 2021-01-26 | 584.595 | 19,328 | -2,194 | 0.00% | 11,299,046 |
| 2021-01-27 | 2021-01-25 | 630.177 | 21,522 | -7,459 | 0.00% | 13,562,672 |
| 2021-01-26 | 2021-01-22 | 581.746 | 28,981 | +10,484 | 0.00% | 16,859,575 |
| 2021-01-25 | 2021-01-21 | 586.874 | 18,497 | -877 | 0.00% | 10,855,405 |
| 2021-01-22 | 2021-01-20 | 577.757 | 19,374 | +1,579 | 0.00% | 11,193,470 |
| 2021-01-05 | 2020-12-31 | 484.313 | 17,795 | -438 | 0.00% | 8,618,356 |
| 2020-12-29 | 2020-12-24 | 470.639 | 18,233 | -439 | 0.00% | 8,581,154 |
| 2020-12-23 | 2020-12-21 | 459.243 | 18,672 | -878 | 0.00% | 8,574,985 |
| 2020-12-21 | 2020-12-17 | 448.075 | 19,550 | -1,316 | 0.00% | 8,759,872 |
| 2020-12-08 | 2020-12-04 | 446.708 | 20,866 | -877 | 0.00% | 9,321,006 |
| 2020-12-07 | 2020-12-03 | 438.503 | 21,743 | -3,511 | 0.00% | 9,534,371 |
| 2020-12-04 | 2020-12-02 | 432.805 | 25,254 | +3,511 | 0.00% | 10,930,062 |
| 2020-12-02 | 2020-11-30 | 439.187 | 21,743 | -2,633 | 0.00% | 9,549,237 |
| 2020-12-01 | 2020-11-27 | 440.098 | 24,376 | -1,755 | 0.00% | 10,727,838 |
| 2020-11-30 | 2020-11-26 | 436.224 | 26,131 | +877 | 0.00% | 11,398,966 |
| 2020-11-27 | 2020-11-25 | 436.452 | 25,254 | -1,755 | 0.00% | 11,022,153 |
| 2020-11-26 | 2020-11-24 | 446.708 | 27,009 | -3,510 | 0.00% | 12,065,132 |
| 2020-11-25 | 2020-11-23 | 429.387 | 30,519 | -3,510 | 0.00% | 13,104,447 |
| 2020-11-24 | 2020-11-20 | 428.703 | 34,029 | -3,510 | 0.00% | 14,588,327 |
| 2020-11-23 | 2020-11-19 | 422.093 | 37,539 | -1,755 | 0.00% | 15,844,961 |
| 2020-11-20 | 2020-11-18 | 421.637 | 39,294 | +5,265 | 0.00% | 16,567,824 |
| 2020-11-19 | 2020-11-17 | 425.056 | 34,029 | +2,633 | 0.00% | 14,464,237 |
| 2020-11-17 | 2020-11-13 | 422.777 | 31,396 | -878 | 0.00% | 13,273,508 |
| 2020-11-13 | 2020-11-11 | 416.396 | 32,274 | +1,755 | 0.00% | 13,438,749 |
| 2020-11-12 | 2020-11-10 | 433.717 | 30,519 | +3,510 | 0.00% | 13,236,604 |
| 2020-11-11 | 2020-11-09 | 441.922 | 27,009 | -877 | 0.00% | 11,935,863 |
| 2020-11-05 | 2020-11-03 | 430.754 | 27,886 | -3,072 | 0.00% | 12,012,005 |
| 2020-11-04 | 2020-11-02 | 426.652 | 30,958 | -877 | 0.00% | 13,208,279 |
| 2020-11-03 | 2020-10-30 | 421.865 | 31,835 | +877 | 0.00% | 13,430,085 |
| 2020-11-02 | 2020-10-29 | 436.908 | 30,958 | -438 | 0.00% | 13,525,786 |
| 2020-10-30 | 2020-10-28 | 430.298 | 31,396 | -1,317 | 0.00% | 13,509,641 |
| 2020-10-23 | 2020-10-21 | 423.233 | 32,713 | -1,755 | 0.00% | 13,845,217 |
| 2020-10-21 | 2020-10-19 | 418.447 | 34,468 | -877 | 0.00% | 14,423,022 |
| 2020-10-20 | 2020-10-16 | 411.609 | 35,345 | +4,387 | 0.00% | 14,548,333 |
| 2020-10-16 | 2020-10-14 | 425.056 | 30,958 | +1,756 | 0.00% | 13,158,889 |
| 2020-10-08 | 2020-10-06 | 427.335 | 29,202 | -878 | 0.00% | 12,479,045 |
| 2020-10-07 | 2020-10-05 | 417.079 | 30,080 | -878 | 0.00% | 12,545,744 |
| 2020-10-05 | 2020-09-29 | 409.102 | 30,958 | -877 | 0.00% | 12,664,990 |
| 2020-09-30 | 2020-09-28 | 410.926 | 31,835 | -878 | 0.00% | 13,081,817 |
| 2020-09-28 | 2020-09-24 | 407.507 | 32,713 | +1,755 | 0.00% | 13,330,774 |
| 2020-09-23 | 2020-09-21 | 418.219 | 30,958 | +88 | 0.00% | 12,947,218 |
| 2020-09-18 | 2020-09-16 | 426.652 | 30,870 | +88 | 0.00% | 13,170,734 |
| 2020-09-16 | 2020-09-14 | 423.689 | 30,782 | +2,633 | 0.00% | 13,041,986 |
| 2020-09-11 | 2020-09-09 | 418.903 | 28,149 | +263 | 0.00% | 11,791,688 |
| 2020-09-10 | 2020-09-08 | 419.358 | 27,886 | -1,755 | 0.00% | 11,694,228 |
| 2020-09-09 | 2020-09-07 | 421.637 | 29,641 | +4,387 | 0.00% | 12,497,757 |
| 2020-09-07 | 2020-09-03 | 440.554 | 25,254 | +2,633 | 0.00% | 11,125,756 |
| 2020-09-01 | 2020-08-28 | 437.869 | 22,621 | -655 | 0.00% | 9,905,044 |
| 2020-08-28 | 2020-08-26 | 439.480 | 23,276 | -869 | 0.00% | 10,229,339 |
| 2020-08-26 | 2020-08-24 | 438.330 | 24,145 | -2,608 | 0.00% | 10,583,469 |
| 2020-08-25 | 2020-08-21 | 433.037 | 26,753 | -2,607 | 0.00% | 11,585,051 |
| 2020-08-24 | 2020-08-20 | 426.825 | 29,360 | +1,738 | 0.00% | 12,531,579 |
| 2020-08-21 | 2020-08-19 | 429.816 | 27,622 | +2,608 | 0.00% | 11,872,381 |
| 2020-08-20 | 2020-08-18 | 436.029 | 25,014 | -869 | 0.00% | 10,906,821 |
| 2020-08-19 | 2020-08-17 | 433.268 | 25,883 | -8,692 | 0.00% | 11,214,264 |
| 2020-08-18 | 2020-08-14 | 423.834 | 34,575 | +869 | 0.00% | 14,654,050 |
| 2020-08-17 | 2020-08-13 | 427.975 | 33,706 | +5,215 | 0.00% | 14,425,338 |
| 2020-08-14 | 2020-08-12 | 425.444 | 28,491 | +1,738 | 0.00% | 12,121,335 |
| 2020-08-12 | 2020-08-10 | 430.276 | 26,753 | +2,608 | 0.00% | 11,511,182 |
| 2020-08-11 | 2020-08-07 | 438.790 | 24,145 | +1,739 | 0.00% | 10,594,580 |
| 2020-08-10 | 2020-08-06 | 442.932 | 22,406 | +869 | 0.00% | 9,924,323 |
| 2020-08-07 | 2020-08-05 | 444.082 | 21,537 | -1,739 | 0.00% | 9,564,194 |
| 2020-08-06 | 2020-08-04 | 433.498 | 23,276 | -869 | 0.00% | 10,090,091 |
| 2020-08-05 | 2020-08-03 | 427.055 | 24,145 | +261 | 0.00% | 10,311,243 |
| 2020-08-04 | 2020-07-31 | 425.905 | 23,884 | -5,476 | 0.00% | 10,172,304 |
| 2020-08-03 | 2020-07-30 | 417.161 | 29,360 | +5,215 | 0.00% | 12,247,845 |
| 2020-07-31 | 2020-07-29 | 422.683 | 24,145 | -1,738 | 0.00% | 10,205,686 |
| 2020-07-30 | 2020-07-28 | 417.851 | 25,883 | -3,477 | 0.00% | 10,815,243 |
| 2020-07-29 | 2020-07-27 | 407.037 | 29,360 | +1,738 | 0.00% | 11,950,600 |
| 2020-07-28 | 2020-07-24 | 414.630 | 27,622 | +3,477 | 0.00% | 11,452,907 |
| 2020-07-27 | 2020-07-23 | 432.347 | 24,145 | -1,738 | 0.00% | 10,439,022 |
| 2020-07-24 | 2020-07-22 | 415.550 | 25,883 | +1,738 | 0.00% | 10,755,688 |
| 2020-07-23 | 2020-07-21 | 437.179 | 24,145 | -15,646 | 0.00% | 10,555,691 |
| 2020-07-21 | 2020-07-17 | 398.983 | 39,791 | -1,738 | 0.00% | 15,875,952 |
| 2020-07-20 | 2020-07-16 | 386.789 | 41,529 | +6,954 | 0.00% | 16,062,940 |
| 2020-07-17 | 2020-07-15 | 410.258 | 34,575 | +5,215 | 0.00% | 14,184,674 |
| 2020-07-16 | 2020-07-14 | 409.338 | 29,360 | +2,607 | 0.00% | 12,018,156 |
| 2020-07-15 | 2020-07-13 | 415.550 | 26,753 | -1,738 | 0.00% | 11,117,217 |
| 2020-07-14 | 2020-07-10 | 418.542 | 28,491 | +5,215 | 0.00% | 11,924,666 |
| 2020-07-13 | 2020-07-09 | 426.365 | 23,276 | -1,738 | 0.00% | 9,924,065 |
| 2020-07-10 | 2020-07-08 | 411.869 | 25,014 | -5,215 | 0.00% | 10,302,486 |
| 2020-07-09 | 2020-07-07 | 400.134 | 30,229 | +6,953 | 0.00% | 12,095,650 |
| 2020-07-08 | 2020-07-06 | 406.577 | 23,276 | -2,607 | 0.00% | 9,463,477 |
| 2020-07-07 | 2020-07-03 | 397.373 | 25,883 | +8,692 | 0.00% | 10,285,201 |
| 2020-07-03 | 2020-06-30 | 379.656 | 17,191 | -3,477 | 0.00% | 6,526,659 |
| 2020-06-30 | 2020-06-26 | 367.461 | 20,668 | -869 | 0.00% | 7,594,675 |
| 2020-06-26 | 2020-06-23 | 368.151 | 21,537 | -3,042 | 0.00% | 7,928,865 |
| 2020-06-24 | 2020-06-22 | 358.487 | 24,579 | -870 | 0.00% | 8,811,250 |
| 2020-06-23 | 2020-06-19 | 345.602 | 25,449 | +1,739 | 0.00% | 8,795,216 |
| 2020-06-22 | 2020-06-18 | 340.540 | 23,710 | -1,739 | 0.00% | 8,074,193 |
| 2020-06-18 | 2020-06-16 | 340.309 | 25,449 | -1,738 | 0.00% | 8,660,535 |
| 2020-06-17 | 2020-06-15 | 330.645 | 27,187 | +2,608 | 0.00% | 8,989,259 |
| 2020-06-16 | 2020-06-12 | 340.770 | 24,579 | +869 | 0.00% | 8,375,777 |
| 2020-06-15 | 2020-06-11 | 338.699 | 23,710 | -25 | 0.00% | 8,030,548 |
| 2020-06-11 | 2020-06-09 | 334.557 | 23,735 | +1,738 | 0.00% | 7,940,713 |
| 2020-06-10 | 2020-06-08 | 336.858 | 21,997 | -1,738 | 0.00% | 7,409,866 |
| 2020-06-08 | 2020-06-04 | 335.938 | 23,735 | +869 | 0.00% | 7,973,480 |
| 2020-06-05 | 2020-06-03 | 336.398 | 22,866 | -2,608 | 0.00% | 7,692,073 |
| 2020-06-04 | 2020-06-02 | 331.336 | 25,474 | -5,215 | 0.00% | 8,440,448 |
| 2020-06-03 | 2020-06-01 | 325.353 | 30,689 | -1,912 | 0.00% | 9,984,768 |
| 2020-06-02 | 2020-05-29 | 310.857 | 32,601 | +9,117 | 0.00% | 10,134,262 |
| 2020-06-01 | 2020-05-28 | 310.167 | 23,484 | -3,477 | 0.00% | 7,283,964 |
| 2020-05-29 | 2020-05-27 | 313.849 | 26,961 | +4,346 | 0.00% | 8,461,672 |
| 2020-05-27 | 2020-05-25 | 316.380 | 22,615 | -15,046 | 0.00% | 7,154,926 |
| 2020-05-26 | 2020-05-22 | 297.972 | 37,661 | +17,384 | 0.00% | 11,221,927 |
| 2020-05-25 | 2020-05-21 | 311.778 | 20,277 | -3,477 | 0.00% | 6,321,918 |
| 2020-05-21 | 2020-05-19 | 305.105 | 23,754 | -3,824 | 0.00% | 7,247,465 |
| 2020-05-20 | 2020-05-18 | 293.140 | 27,578 | -435 | 0.00% | 8,084,218 |
| 2020-05-19 | 2020-05-15 | 290.379 | 28,013 | -1,478 | 0.00% | 8,134,387 |
| 2020-05-18 | 2020-05-14 | 287.158 | 29,491 | +1,739 | 0.00% | 8,468,567 |
| 2020-05-14 | 2020-05-12 | 289.459 | 27,752 | -1,739 | 0.00% | 8,033,056 |
| 2020-05-11 | 2020-05-07 | 283.476 | 29,491 | +261 | 0.00% | 8,359,996 |
| 2020-05-07 | 2020-05-05 | 291.760 | 29,230 | -1,738 | 0.00% | 8,528,132 |
| 2020-04-15 | 2020-04-09 | 284.627 | 30,968 | -573 | 0.00% | 8,814,318 |
| 2020-04-03 | 2020-04-01 | 265.759 | 31,541 | -869 | 0.00% | 8,382,302 |
| 2020-03-27 | 2020-03-25 | 266.909 | 32,410 | -869 | 0.00% | 8,650,533 |
| 2020-03-26 | 2020-03-24 | 257.476 | 33,279 | -522 | 0.00% | 8,568,528 |
| 2020-03-20 | 2020-03-18 | 255.175 | 33,801 | +869 | 0.00% | 8,625,156 |
| 2020-03-18 | 2020-03-16 | 262.998 | 32,932 | -87 | 0.00% | 8,661,043 |
| 2020-03-16 | 2020-03-12 | 274.272 | 33,019 | +2,695 | 0.00% | 9,056,200 |
| 2020-03-13 | 2020-03-11 | 283.706 | 30,324 | +174 | 0.00% | 8,603,109 |
| 2020-03-11 | 2020-03-09 | 288.762 | 30,150 | +359 | 0.00% | 8,706,182 |
| 2020-03-03 | 2020-02-28 | 297.844 | 29,791 | +859 | 0.00% | 8,873,079 |
| 2020-02-28 | 2020-02-26 | 302.502 | 28,932 | +1,718 | 0.00% | 8,751,980 |
| 2020-02-26 | 2020-02-24 | 303.666 | 27,214 | +2,061 | 0.00% | 8,263,969 |
| 2020-02-25 | 2020-02-21 | 311.584 | 25,153 | +1,718 | 0.00% | 7,837,267 |
| 2020-02-10 | 2020-02-06 | 317.871 | 23,435 | -859 | 0.00% | 7,449,315 |
| 2020-01-30 | 2020-01-24 | 316.008 | 24,294 | +859 | 0.00% | 7,677,107 |
| 2020-01-23 | 2020-01-21 | 316.474 | 23,435 | +4,294 | 0.00% | 7,416,571 |
| 2020-01-22 | 2020-01-20 | 326.255 | 19,141 | -859 | 0.00% | 6,244,842 |
| 2020-01-17 | 2020-01-15 | 325.789 | 20,000 | +859 | 0.00% | 6,515,780 |
| 2020-01-14 | 2020-01-10 | 320.200 | 19,141 | -86 | 0.00% | 6,128,950 |
| 2020-01-13 | 2020-01-09 | 319.967 | 19,227 | -429 | 0.00% | 6,152,009 |
| 2020-01-10 | 2020-01-08 | 312.282 | 19,656 | +515 | 0.00% | 6,138,223 |
| 2020-01-09 | 2020-01-07 | 314.145 | 19,141 | -859 | 0.00% | 6,013,057 |
| 2020-01-06 | 2020-01-02 | 303.200 | 20,000 | -1,717 | 0.00% | 6,064,007 |
| 2020-01-02 | 2019-12-27 | 299.009 | 21,717 | -2,577 | 0.00% | 6,493,571 |
| 2019-12-30 | 2019-12-24 | 295.050 | 24,294 | +2,577 | 0.00% | 7,167,940 |
| 2019-12-17 | 2019-12-13 | 297.379 | 21,717 | -2,062 | 0.00% | 6,458,170 |
| 2019-12-16 | 2019-12-12 | 290.858 | 23,779 | -1,975 | 0.00% | 6,916,315 |
| 2019-11-20 | 2019-11-18 | 285.269 | 25,754 | -2,576 | 0.00% | 7,346,822 |
| 2019-11-15 | 2019-11-13 | 282.009 | 28,330 | +2,834 | 0.00% | 7,989,313 |
| 2019-11-11 | 2019-11-07 | 294.584 | 25,496 | -859 | 0.00% | 7,510,715 |
| 2019-11-08 | 2019-11-06 | 292.488 | 26,355 | -344 | 0.00% | 7,708,527 |
| 2019-11-06 | 2019-11-04 | 291.091 | 26,699 | -1,717 | 0.00% | 7,771,838 |
| 2019-11-05 | 2019-11-01 | 288.064 | 28,416 | -2,920 | 0.00% | 8,185,616 |
| 2019-10-30 | 2019-10-28 | 283.173 | 31,336 | -12 | 0.00% | 8,873,519 |
| 2019-10-23 | 2019-10-21 | 282.475 | 31,348 | -3,607 | 0.00% | 8,855,016 |
| 2019-10-21 | 2019-10-17 | 275.954 | 34,955 | -15,459 | 0.00% | 9,645,981 |
| 2019-10-15 | 2019-10-11 | 276.187 | 50,414 | -2,147 | 0.00% | 13,923,697 |
| 2019-10-03 | 2019-09-30 | 267.804 | 52,561 | -1,718 | 0.00% | 14,076,030 |
| 2019-09-26 | 2019-09-24 | 262.913 | 54,279 | +476 | 0.01% | 14,270,675 |
| 2019-09-25 | 2019-09-23 | 262.913 | 53,803 | +1,890 | 0.00% | 14,145,528 |
| 2019-09-19 | 2019-09-17 | 270.831 | 51,913 | +3,177 | 0.00% | 14,059,652 |
| 2019-09-16 | 2019-09-12 | 276.420 | 48,736 | +3,092 | 0.00% | 13,471,605 |
| 2019-09-10 | 2019-09-06 | 290.392 | 45,644 | -343 | 0.00% | 13,254,669 |
| 2019-09-06 | 2019-09-04 | 288.762 | 45,987 | -2,405 | 0.00% | 13,279,309 |
| 2019-08-29 | 2019-08-27 | 281.077 | 48,392 | +859 | 0.00% | 13,601,900 |
| 2019-08-28 | 2019-08-26 | 291.996 | 47,533 | +601 | 0.00% | 13,879,424 |
| 2019-08-27 | 2019-08-23 | 298.379 | 46,932 | +707 | 0.00% | 14,003,535 |
| 2019-08-22 | 2019-08-20 | 298.379 | 46,225 | -423 | 0.00% | 13,792,581 |
| 2019-08-21 | 2019-08-19 | 298.852 | 46,648 | -254 | 0.00% | 13,940,854 |
| 2019-08-19 | 2019-08-15 | 281.356 | 46,902 | +1,100 | 0.00% | 13,196,161 |
| 2019-08-16 | 2019-08-14 | 278.046 | 45,802 | +507 | 0.00% | 12,735,061 |
| 2019-08-06 | 2019-08-02 | 302.871 | 45,295 | -423 | 0.00% | 13,718,564 |
| 2019-07-24 | 2019-07-22 | 315.166 | 45,718 | +2,284 | 0.00% | 14,408,761 |
| 2019-07-23 | 2019-07-19 | 323.205 | 43,434 | -169 | 0.00% | 14,038,077 |
| 2019-06-21 | 2019-06-19 | 328.406 | 43,603 | -1,269 | 0.00% | 14,319,501 |
| 2019-06-13 | 2019-06-11 | 313.038 | 44,872 | -2,199 | 0.00% | 14,046,648 |
| 2019-05-14 | 2019-05-09 | 293.178 | 47,071 | +1,184 | 0.00% | 13,800,168 |
| 2019-05-10 | 2019-05-08 | 308.546 | 45,887 | -677 | 0.00% | 14,158,246 |
| 2019-05-08 | 2019-05-06 | 314.457 | 46,564 | +1,692 | 0.00% | 14,642,364 |
| 2019-05-07 | 2019-05-03 | 328.879 | 44,872 | -1,692 | 0.00% | 14,757,467 |
| 2019-04-29 | 2019-04-25 | 319.658 | 46,564 | +1,692 | 0.00% | 14,884,568 |
| 2019-04-15 | 2019-04-11 | 327.461 | 44,872 | +523 | 0.00% | 14,693,812 |
| 2019-04-10 | 2019-04-08 | 337.391 | 44,349 | -2,538 | 0.00% | 14,962,945 |
| 2019-04-04 | 2019-04-02 | 329.352 | 46,887 | -2,537 | 0.00% | 15,442,330 |
| 2019-04-02 | 2019-03-29 | 323.441 | 49,424 | -2,115 | 0.00% | 15,985,759 |
| 2019-03-27 | 2019-03-25 | 313.747 | 51,539 | +4,568 | 0.00% | 16,170,230 |
| 2019-03-25 | 2019-03-21 | 321.550 | 46,971 | +2,622 | 0.00% | 15,103,514 |
| 2019-03-20 | 2019-03-18 | 331.716 | 44,349 | -1,692 | 0.00% | 14,711,291 |
| 2019-03-14 | 2019-03-12 | 327.933 | 46,041 | -5,921 | 0.00% | 15,098,385 |
| 2019-03-12 | 2019-03-08 | 318.761 | 51,962 | +2,259 | 0.00% | 16,563,469 |
| 2019-03-11 | 2019-03-07 | 324.739 | 49,703 | +4,181 | 0.00% | 16,140,525 |
| 2019-03-07 | 2019-03-05 | 331.913 | 45,522 | +597 | 0.00% | 15,109,361 |
| 2019-03-05 | 2019-03-01 | 329.283 | 44,925 | -1,673 | 0.00% | 14,793,036 |
| 2019-02-21 | 2019-02-19 | 307.761 | 46,598 | -1,673 | 0.00% | 14,341,055 |
| 2019-01-31 | 2019-01-29 | 289.348 | 48,271 | -418 | 0.00% | 13,967,123 |
| 2019-01-14 | 2019-01-10 | 279.783 | 48,689 | -1,673 | 0.00% | 13,622,349 |
| 2018-12-10 | 2018-12-06 | 276.196 | 50,362 | +1,673 | 0.00% | 13,909,779 |
| 2018-12-05 | 2018-12-03 | 280.979 | 48,689 | -418 | 0.00% | 13,680,564 |
| 2018-11-26 | 2018-11-22 | 270.696 | 49,107 | +418 | 0.00% | 13,293,065 |
| 2018-11-20 | 2018-11-16 | 273.087 | 48,689 | -1,254 | 0.00% | 13,296,344 |
| 2018-11-19 | 2018-11-15 | 273.805 | 49,943 | -1,673 | 0.00% | 13,674,624 |
| 2018-11-15 | 2018-11-13 | 268.783 | 51,616 | -920 | 0.00% | 13,873,497 |
| 2018-11-13 | 2018-11-09 | 264.718 | 52,536 | +418 | 0.01% | 13,907,207 |
| 2018-11-12 | 2018-11-08 | 271.413 | 52,118 | -1,673 | 0.00% | 14,145,519 |
| 2018-11-06 | 2018-11-02 | 271.652 | 53,791 | -3,094 | 0.01% | 14,612,457 |
| 2018-10-23 | 2018-10-19 | 249.892 | 56,885 | -2,091 | 0.01% | 14,215,081 |
| 2018-10-22 | 2018-10-18 | 242.479 | 58,976 | -836 | 0.01% | 14,300,412 |
| 2018-10-16 | 2018-10-12 | 240.326 | 59,812 | +1,254 | 0.01% | 14,374,398 |
| 2018-10-11 | 2018-10-09 | 251.805 | 58,558 | -167 | 0.01% | 14,745,174 |
| 2018-10-09 | 2018-10-05 | 255.631 | 58,725 | +2,509 | 0.01% | 15,011,912 |
| 2018-10-08 | 2018-10-04 | 256.348 | 56,216 | +2,258 | 0.01% | 14,410,864 |
| 2018-10-04 | 2018-10-02 | 261.370 | 53,958 | -836 | 0.01% | 14,102,993 |
| 2018-09-28 | 2018-09-26 | 271.413 | 54,794 | -2,509 | 0.01% | 14,871,821 |
| 2018-09-26 | 2018-09-21 | 273.805 | 57,303 | -2,509 | 0.01% | 15,689,826 |
| 2018-09-21 | 2018-09-19 | 268.305 | 59,812 | -25,091 | 0.01% | 16,047,836 |
| 2018-09-20 | 2018-09-18 | 263.522 | 84,903 | +1,288 | 0.01% | 22,373,808 |
| 2018-09-19 | 2018-09-17 | 260.413 | 83,615 | +1,672 | 0.01% | 21,774,458 |
| 2018-09-17 | 2018-09-13 | 260.652 | 81,943 | +837 | 0.01% | 21,358,642 |
| 2018-09-13 | 2018-09-11 | 252.522 | 81,106 | -837 | 0.01% | 20,481,048 |
| 2018-09-10 | 2018-09-06 | 259.935 | 81,943 | +2,509 | 0.01% | 21,299,857 |
| 2018-09-06 | 2018-09-04 | 268.544 | 79,434 | +2,510 | 0.01% | 21,331,504 |
| 2018-08-30 | 2018-08-28 | 275.239 | 76,924 | -1,840 | 0.01% | 21,172,516 |
| 2018-08-22 | 2018-08-20 | 272.729 | 78,764 | -1,673 | 0.01% | 21,481,192 |
| 2018-08-21 | 2018-08-17 | 267.381 | 80,437 | +1,305 | 0.01% | 21,507,320 |
| 2018-08-17 | 2018-08-15 | 267.867 | 79,132 | +1,645 | 0.01% | 21,196,858 |
| 2018-08-14 | 2018-08-10 | 279.778 | 77,487 | +165 | 0.01% | 21,679,134 |
| 2018-08-08 | 2018-08-06 | 272.242 | 77,322 | +2,633 | 0.01% | 21,050,327 |
| 2018-08-06 | 2018-08-02 | 272.485 | 74,689 | +3,291 | 0.01% | 20,351,668 |
| 2018-08-02 | 2018-07-31 | 281.479 | 71,398 | +1,645 | 0.01% | 20,097,052 |
| 2018-07-11 | 2018-07-09 | 283.181 | 69,753 | -1,645 | 0.01% | 19,752,704 |
| 2018-07-09 | 2018-07-05 | 276.375 | 71,398 | +1,645 | 0.01% | 19,732,598 |
| 2018-07-05 | 2018-07-03 | 283.424 | 69,753 | +906 | 0.01% | 19,769,660 |
| 2018-06-28 | 2018-06-26 | 287.799 | 68,847 | -4,361 | 0.01% | 19,814,106 |
| 2018-06-07 | 2018-06-05 | 313.565 | 73,208 | -1,646 | 0.01% | 22,955,460 |
| 2018-06-05 | 2018-06-01 | 308.460 | 74,854 | +823 | 0.01% | 23,089,492 |
| 2018-06-04 | 2018-05-31 | 308.460 | 74,031 | +1,152 | 0.01% | 22,835,630 |
| 2018-06-01 | 2018-05-30 | 306.759 | 72,879 | +563 | 0.01% | 22,356,278 |
| 2018-05-28 | 2018-05-24 | 316.482 | 72,316 | +823 | 0.01% | 22,886,698 |
| 2018-05-18 | 2018-05-16 | 316.239 | 71,493 | +988 | 0.01% | 22,608,855 |
| 2018-05-16 | 2018-05-14 | 322.802 | 70,505 | -12 | 0.01% | 22,759,134 |
| 2018-04-30 | 2018-04-26 | 312.207 | 70,517 | +4,114 | 0.01% | 22,015,869 |
| 2018-04-27 | 2018-04-25 | 318.352 | 66,403 | +745 | 0.01% | 21,139,551 |
| 2018-04-13 | 2018-04-11 | 325.236 | 65,658 | -1,627 | 0.01% | 21,354,322 |
| 2018-04-12 | 2018-04-10 | 320.565 | 67,285 | -814 | 0.01% | 21,569,205 |
| 2018-04-10 | 2018-04-06 | 308.027 | 68,099 | -2,196 | 0.01% | 20,976,358 |
| 2018-04-04 | 2018-03-29 | 313.682 | 70,295 | +2,441 | 0.01% | 22,050,244 |
| 2018-04-03 | 2018-03-28 | 313.682 | 67,854 | +81 | 0.01% | 21,284,547 |
| 2018-03-27 | 2018-03-23 | 315.648 | 67,773 | +81 | 0.01% | 21,392,425 |
| 2018-03-26 | 2018-03-22 | 324.498 | 67,692 | +6,021 | 0.01% | 21,965,928 |
| 2018-03-23 | 2018-03-21 | 330.890 | 61,671 | +2,115 | 0.01% | 20,406,303 |
| 2018-03-22 | 2018-03-20 | 336.790 | 59,556 | -163 | 0.01% | 20,057,850 |
| 2018-03-21 | 2018-03-19 | 340.477 | 59,719 | +1,627 | 0.01% | 20,332,959 |
| 2018-03-20 | 2018-03-16 | 346.623 | 58,092 | +163 | 0.01% | 20,136,024 |
| 2018-03-14 | 2018-03-12 | 359.160 | 57,929 | -1,627 | 0.01% | 20,805,805 |
| 2018-03-07 | 2018-03-05 | 340.723 | 59,556 | +4,068 | 0.01% | 20,292,102 |
| 2018-02-28 | 2018-02-26 | 363.585 | 55,488 | -17,899 | 0.01% | 20,174,628 |
| 2018-02-23 | 2018-02-21 | 348.098 | 73,387 | -813 | 0.01% | 25,545,868 |
| 2018-02-13 | 2018-02-09 | 317.369 | 74,200 | +17,898 | 0.01% | 23,548,781 |
| 2018-02-09 | 2018-02-07 | 329.169 | 56,302 | +1,627 | 0.01% | 18,532,870 |
| 2018-02-08 | 2018-02-06 | 327.940 | 54,675 | +5,695 | 0.01% | 17,930,108 |
| 2018-02-05 | 2018-02-01 | 357.440 | 48,980 | +1,627 | 0.00% | 17,507,393 |
| 2018-02-01 | 2018-01-30 | 353.998 | 47,353 | +2,441 | 0.00% | 16,762,866 |
| 2018-01-31 | 2018-01-29 | 359.160 | 44,912 | +2,441 | 0.00% | 16,130,614 |
| 2018-01-29 | 2018-01-25 | 360.144 | 42,471 | +1,871 | 0.00% | 15,295,666 |
| 2018-01-26 | 2018-01-24 | 370.469 | 40,600 | +813 | 0.00% | 15,041,030 |
| 2018-01-25 | 2018-01-23 | 372.927 | 39,787 | -1,057 | 0.00% | 14,837,648 |
| 2018-01-24 | 2018-01-22 | 369.977 | 40,844 | -7,648 | 0.00% | 15,111,343 |
| 2018-01-22 | 2018-01-18 | 365.798 | 48,492 | -1,871 | 0.00% | 17,738,272 |
| 2018-01-19 | 2018-01-17 | 363.340 | 50,363 | +814 | 0.00% | 18,298,872 |
| 2018-01-18 | 2018-01-16 | 354.490 | 49,549 | -1,627 | 0.00% | 17,564,607 |
| 2018-01-12 | 2018-01-10 | 334.086 | 51,176 | +244 | 0.01% | 17,097,164 |
| 2018-01-04 | 2018-01-02 | 307.536 | 50,932 | -1,627 | 0.01% | 15,663,410 |
| 2018-01-03 | 2017-12-29 | 294.752 | 52,559 | -1,628 | 0.01% | 15,491,896 |
| 2018-01-02 | 2017-12-28 | 294.998 | 54,187 | -2,034 | 0.01% | 15,985,074 |
| 2017-12-28 | 2017-12-22 | 290.082 | 56,221 | +24,407 | 0.01% | 16,308,682 |
| 2017-12-20 | 2017-12-18 | 290.082 | 31,814 | -12,610 | 0.00% | 9,228,658 |
| 2017-12-13 | 2017-12-11 | 284.428 | 44,424 | -1,220 | 0.00% | 12,635,409 |
| 2017-12-12 | 2017-12-08 | 279.511 | 45,644 | +18,712 | 0.00% | 12,757,996 |
| 2017-12-08 | 2017-12-06 | 270.415 | 26,932 | +813 | 0.00% | 7,282,820 |
| 2017-12-07 | 2017-12-05 | 281.232 | 26,119 | +9,356 | 0.00% | 7,345,491 |
| 2017-12-05 | 2017-12-01 | 289.590 | 16,763 | +8,136 | 0.00% | 4,854,397 |
| 2017-11-24 | 2017-11-22 | 312.452 | 8,627 | -4,152 | 0.00% | 2,695,527 |
| 2017-11-23 | 2017-11-21 | 300.898 | 12,779 | -4,067 | 0.00% | 3,845,179 |
| 2017-11-13 | 2017-11-09 | 283.198 | 16,846 | -4,882 | 0.00% | 4,770,760 |
| 2017-10-30 | 2017-10-26 | 268.203 | 21,728 | +1,627 | 0.00% | 5,827,507 |
| 2017-10-23 | 2017-10-19 | 267.465 | 20,101 | -407 | 0.00% | 5,376,317 |
| 2017-10-18 | 2017-10-16 | 277.298 | 20,508 | -813 | 0.00% | 5,686,836 |
| 2017-10-11 | 2017-10-09 | 271.153 | 21,321 | +813 | 0.00% | 5,781,245 |
| 2017-10-06 | 2017-10-03 | 263.532 | 20,508 | -4,311 | 0.00% | 5,404,511 |
| 2017-09-29 | 2017-09-27 | 260.336 | 24,819 | -1,628 | 0.00% | 6,461,279 |
| 2017-09-28 | 2017-09-26 | 259.844 | 26,447 | +2,604 | 0.00% | 6,872,103 |
| 2017-09-27 | 2017-09-25 | 259.599 | 23,843 | +2,359 | 0.00% | 6,189,607 |
| 2017-09-25 | 2017-09-21 | 269.432 | 21,484 | -81 | 0.00% | 5,788,473 |
| 2017-09-21 | 2017-09-19 | 265.990 | 21,565 | +65 | 0.00% | 5,736,077 |
| 2017-09-19 | 2017-09-15 | 257.140 | 21,500 | +3,091 | 0.00% | 5,528,514 |
| 2017-09-08 | 2017-09-06 | 259.107 | 18,409 | +2,523 | 0.00% | 4,769,898 |
| 2017-08-29 | 2017-08-25 | 263.040 | 15,886 | -3,255 | 0.00% | 4,178,656 |
| 2017-08-24 | 2017-08-21 | 259.822 | 19,141 | +3,255 | 0.00% | 4,973,246 |
| 2017-08-22 | 2017-08-18 | 260.817 | 15,886 | +194 | 0.00% | 4,143,341 |
| 2017-08-21 | 2017-08-17 | 263.306 | 15,692 | +321 | 0.00% | 4,131,795 |
| 2017-08-17 | 2017-08-15 | 262.808 | 15,371 | +241 | 0.00% | 4,039,623 |
| 2017-08-16 | 2017-08-14 | 264.052 | 15,130 | +322 | 0.00% | 3,995,114 |
| 2017-08-15 | 2017-08-11 | 262.808 | 14,808 | +1,607 | 0.00% | 3,891,662 |
| 2017-08-14 | 2017-08-10 | 271.270 | 13,201 | +241 | 0.00% | 3,581,032 |
| 2017-08-11 | 2017-08-09 | 283.464 | 12,960 | +402 | 0.00% | 3,673,699 |
| 2017-08-04 | 2017-08-02 | 285.953 | 12,558 | +160 | 0.00% | 3,590,999 |
| 2017-08-03 | 2017-08-01 | 283.216 | 12,398 | +161 | 0.00% | 3,511,306 |
| 2017-08-02 | 2017-07-31 | 277.243 | 12,237 | +161 | 0.00% | 3,392,618 |
| 2017-07-31 | 2017-07-27 | 278.238 | 12,076 | +161 | 0.00% | 3,360,003 |
| 2017-07-28 | 2017-07-26 | 272.265 | 11,915 | +241 | 0.00% | 3,244,040 |
| 2017-07-26 | 2017-07-24 | 271.519 | 11,674 | -161 | 0.00% | 3,169,708 |
| 2017-07-24 | 2017-07-20 | 275.501 | 11,835 | +321 | 0.00% | 3,260,549 |
| 2017-07-21 | 2017-07-19 | 264.799 | 11,514 | +402 | 0.00% | 3,048,896 |
| 2017-07-18 | 2017-07-14 | 261.066 | 11,112 | -1,607 | 0.00% | 2,900,965 |
| 2017-07-07 | 2017-07-05 | 248.249 | 12,719 | +2,732 | 0.00% | 3,157,481 |
| 2017-07-06 | 2017-07-04 | 247.627 | 9,987 | -884 | 0.00% | 2,473,050 |
| 2017-07-05 | 2017-07-03 | 252.356 | 10,871 | +161 | 0.00% | 2,743,357 |
| 2017-07-03 | 2017-06-29 | 252.853 | 10,710 | -18,508 | 0.00% | 2,708,058 |
| 2017-06-29 | 2017-06-27 | 250.862 | 29,218 | +402 | 0.00% | 7,329,694 |
| 2017-06-20 | 2017-06-16 | 245.885 | 28,816 | +2,411 | 0.00% | 7,085,418 |
| 2017-06-14 | 2017-06-12 | 248.498 | 26,405 | +1,607 | 0.00% | 6,561,590 |
| 2017-06-09 | 2017-06-07 | 254.098 | 24,798 | -8 | 0.00% | 6,301,112 |
| 2017-06-06 | 2017-06-02 | 255.093 | 24,806 | -4,259 | 0.00% | 6,327,839 |
| 2017-06-02 | 2017-05-31 | 244.765 | 29,065 | +275 | 0.00% | 7,114,093 |
| 2017-05-19 | 2017-05-17 | 246.009 | 28,790 | -563 | 0.00% | 7,082,607 |
| 2017-05-15 | 2017-05-11 | 243.521 | 29,353 | -5,545 | 0.00% | 7,148,059 |
| 2017-05-12 | 2017-05-10 | 241.654 | 34,898 | -1,285 | 0.00% | 8,433,243 |
| 2017-05-11 | 2017-05-09 | 241.903 | 36,183 | -12,216 | 0.00% | 8,752,773 |
| 2017-05-10 | 2017-05-08 | 235.930 | 48,399 | +402 | 0.00% | 11,418,776 |
| 2017-05-09 | 2017-05-05 | 235.557 | 47,997 | +17,037 | 0.00% | 11,306,014 |
| 2017-05-08 | 2017-05-04 | 237.174 | 30,960 | +965 | 0.00% | 7,342,918 |
| 2017-04-28 | 2017-04-26 | 243.592 | 29,995 | +315 | 0.00% | 7,306,543 |
| 2017-04-21 | 2017-04-19 | 239.945 | 29,680 | +1,034 | 0.00% | 7,121,569 |
| 2017-04-20 | 2017-04-18 | 241.077 | 28,646 | +3,180 | 0.00% | 6,905,888 |
| 2017-03-22 | 2017-03-20 | 252.018 | 25,466 | -1,590 | 0.00% | 6,417,884 |
| 2017-03-20 | 2017-03-16 | 248.245 | 27,056 | -2,386 | 0.00% | 6,716,518 |
| 2017-03-13 | 2017-03-09 | 239.442 | 29,442 | +1,591 | 0.00% | 7,049,652 |
| 2017-03-10 | 2017-03-08 | 241.203 | 27,851 | +397 | 0.00% | 6,717,734 |
| 2017-03-06 | 2017-03-02 | 241.454 | 27,454 | +2,386 | 0.00% | 6,628,882 |
| 2017-02-13 | 2017-02-09 | 245.856 | 25,068 | -1,590 | 0.00% | 6,163,110 |
| 2017-02-10 | 2017-02-08 | 245.856 | 26,658 | -1,988 | 0.00% | 6,554,020 |
| 2017-02-06 | 2017-02-02 | 235.544 | 28,646 | +556 | 0.00% | 6,747,380 |
| 2017-02-01 | 2017-01-25 | 233.657 | 28,090 | +2,783 | 0.00% | 6,563,430 |
| 2017-01-12 | 2017-01-10 | 235.795 | 25,307 | -2,226 | 0.00% | 5,967,266 |
| 2017-01-05 | 2017-01-03 | 231.771 | 27,533 | -2,386 | 0.00% | 6,381,346 |
| 2016-12-29 | 2016-12-23 | 226.238 | 29,919 | +2,386 | 0.00% | 6,768,800 |
| 2016-12-22 | 2016-12-20 | 229.004 | 27,533 | +2,226 | 0.00% | 6,305,172 |
| 2016-12-19 | 2016-12-15 | 235.041 | 25,307 | +398 | 0.00% | 5,948,170 |
| 2016-12-14 | 2016-12-12 | 238.436 | 24,909 | +398 | 0.00% | 5,939,202 |
| 2016-12-13 | 2016-12-09 | 242.334 | 24,511 | +2,385 | 0.00% | 5,939,860 |
| 2016-12-09 | 2016-12-07 | 243.466 | 22,126 | +2,386 | 0.00% | 5,386,935 |
| 2016-09-30 | 2016-09-28 | 259.563 | 19,740 | -881 | 0.00% | 5,123,778 |
| 2016-09-23 | 2016-09-21 | 261.575 | 20,621 | +115 | 0.00% | 5,393,945 |
| 2016-09-14 | 2016-09-12 | 252.772 | 20,506 | -1,193 | 0.00% | 5,183,349 |
| 2016-09-01 | 2016-08-30 | 239.065 | 21,699 | -3,181 | 0.00% | 5,187,466 |
| 2016-08-26 | 2016-08-24 | 237.807 | 24,880 | +3,181 | 0.00% | 5,916,643 |
| 2016-08-23 | 2016-08-19 | 243.252 | 21,699 | +250 | 0.00% | 5,278,334 |
| 2016-07-25 | 2016-07-21 | 243.634 | 21,449 | +236 | 0.00% | 5,225,707 |
| 2016-07-19 | 2016-07-15 | 241.471 | 21,213 | -3,537 | 0.00% | 5,122,330 |
| 2016-06-02 | 2016-05-31 | 236.637 | 24,750 | +178 | 0.00% | 5,856,760 |
| 2016-05-17 | 2016-05-13 | 228.367 | 24,572 | +1,572 | 0.00% | 5,611,439 |
| 2016-05-12 | 2016-05-10 | 236.382 | 23,000 | -393 | 0.00% | 5,436,793 |
| 2016-05-10 | 2016-05-06 | 235.237 | 23,393 | -393 | 0.00% | 5,502,906 |
| 2016-05-04 | 2016-04-29 | 253.446 | 23,786 | -393 | 0.00% | 6,028,475 |
| 2016-05-03 | 2016-04-28 | 255.899 | 24,179 | +353 | 0.00% | 6,187,393 |
| 2016-04-29 | 2016-04-27 | 257.191 | 23,826 | -387 | 0.00% | 6,127,823 |
| 2016-04-28 | 2016-04-26 | 258.740 | 24,213 | -387 | 0.00% | 6,264,870 |
| 2016-04-21 | 2016-04-19 | 253.059 | 24,600 | -388 | 0.00% | 6,225,251 |
| 2016-03-07 | 2016-03-03 | 223.751 | 24,988 | -77 | 0.00% | 5,591,081 |
| 2016-03-04 | 2016-03-02 | 225.946 | 25,065 | -775 | 0.00% | 5,663,325 |
| 2016-02-11 | 2016-02-04 | 213.680 | 25,840 | +388 | 0.00% | 5,521,489 |
| 2016-01-29 | 2016-01-27 | 208.903 | 25,452 | +155 | 0.00% | 5,316,994 |
| 2016-01-28 | 2016-01-26 | 210.581 | 25,297 | +774 | 0.00% | 5,327,074 |
| 2016-01-26 | 2016-01-22 | 214.455 | 24,523 | +155 | 0.00% | 5,259,070 |
| 2016-01-25 | 2016-01-21 | 209.807 | 24,368 | +232 | 0.00% | 5,112,567 |
| 2016-01-22 | 2016-01-20 | 217.037 | 24,136 | +1,549 | 0.00% | 5,238,401 |
| 2016-01-21 | 2016-01-19 | 228.657 | 22,587 | +310 | 0.00% | 5,164,673 |
| 2016-01-19 | 2016-01-15 | 226.462 | 22,277 | +155 | 0.00% | 5,044,894 |
| 2016-01-15 | 2016-01-13 | 232.143 | 22,122 | -2,323 | 0.00% | 5,135,465 |
| 2016-01-14 | 2016-01-12 | 231.885 | 24,445 | +2,168 | 0.00% | 5,668,421 |
| 2016-01-13 | 2016-01-11 | 235.112 | 22,277 | +155 | 0.00% | 5,237,601 |
| 2016-01-12 | 2016-01-08 | 240.793 | 22,122 | +155 | 0.00% | 5,326,831 |
| 2016-01-11 | 2016-01-07 | 237.695 | 21,967 | +697 | 0.00% | 5,221,440 |
| 2016-01-08 | 2016-01-06 | 245.441 | 21,270 | +155 | 0.00% | 5,220,539 |
| 2016-01-07 | 2016-01-05 | 247.507 | 21,115 | +155 | 0.00% | 5,226,114 |
| 2015-12-10 | 2015-12-08 | 262.871 | 20,960 | -15,491 | 0.00% | 5,509,787 |
| 2015-11-23 | 2015-11-19 | 268.552 | 36,451 | +3,408 | 0.00% | 9,789,004 |
| 2015-11-12 | 2015-11-10 | 273.717 | 33,043 | +1,549 | 0.00% | 9,044,427 |
| 2015-10-27 | 2015-10-23 | 265.196 | 31,494 | -143,638 | 0.00% | 8,352,067 |
| 2015-10-23 | 2015-10-20 | 262.097 | 175,132 | +2,324 | 0.02% | 45,901,541 |
| 2015-10-22 | 2015-10-19 | 265.196 | 172,808 | -38,727 | 0.02% | 45,827,905 |
| 2015-10-20 | 2015-10-16 | 266.487 | 211,535 | -54,216 | 0.02% | 56,371,248 |
| 2015-10-05 | 2015-09-30 | 228.270 | 265,751 | +155 | 0.03% | 60,662,861 |
| 2015-09-24 | 2015-09-22 | 240.922 | 265,596 | +4,582 | 0.03% | 63,988,052 |
| 2015-09-09 | 2015-09-07 | 226.075 | 261,014 | +155 | 0.03% | 59,008,649 |
| 2015-09-08 | 2015-09-04 | 227.108 | 260,859 | +774 | 0.03% | 59,243,047 |
| 2015-09-07 | 2015-09-02 | 229.044 | 260,085 | -1,394 | 0.03% | 59,570,966 |
| 2015-09-02 | 2015-08-31 | 235.242 | 261,479 | -3,873 | 0.03% | 61,510,734 |
| 2015-08-31 | 2015-08-27 | 240.406 | 265,352 | +1,395 | 0.03% | 63,792,227 |
| 2015-08-27 | 2015-08-25 | 232.401 | 263,957 | +1,161 | 0.03% | 61,343,904 |
| 2015-08-26 | 2015-08-24 | 234.253 | 262,796 | +78,460 | 0.03% | 61,560,691 |
| 2015-08-25 | 2015-08-21 | 251.858 | 184,336 | +3,336 | 0.02% | 46,426,470 |
| 2015-08-24 | 2015-08-20 | 257.113 | 181,000 | +228 | 0.02% | 46,537,472 |
| 2015-08-21 | 2015-08-19 | 263.288 | 180,772 | +152,229 | 0.02% | 47,595,103 |
| 2015-08-19 | 2015-08-17 | 269.857 | 28,543 | +2,284 | 0.00% | 7,702,531 |
| 2015-08-17 | 2015-08-13 | 270.383 | 26,259 | +228 | 0.00% | 7,099,977 |
| 2015-07-24 | 2015-07-22 | 291.929 | 26,031 | +2,283 | 0.00% | 7,599,207 |
| 2015-07-14 | 2015-07-10 | 314.264 | 23,748 | -75,733 | 0.00% | 7,463,140 |
| 2015-07-13 | 2015-07-09 | 306.907 | 99,481 | +1,522 | 0.01% | 30,531,375 |
| 2015-07-10 | 2015-07-08 | 267.229 | 97,959 | +76,114 | 0.01% | 26,177,531 |
| 2015-07-07 | 2015-07-03 | 341.328 | 21,845 | +76 | 0.00% | 7,456,321 |
| 2015-07-06 | 2015-07-02 | 352.890 | 21,769 | +3,806 | 0.00% | 7,682,063 |
| 2015-06-26 | 2015-06-24 | 376.801 | 17,963 | -2,283 | 0.00% | 6,768,484 |
| 2015-06-24 | 2015-06-22 | 372.597 | 20,246 | +2,283 | 0.00% | 7,543,603 |
| 2015-06-18 | 2015-06-16 | 371.809 | 17,963 | +761 | 0.00% | 6,678,804 |
| 2015-06-08 | 2015-06-04 | 386.261 | 17,202 | +4,567 | 0.00% | 6,644,460 |
| 2015-06-01 | 2015-05-28 | 394.407 | 12,635 | -304 | 0.00% | 4,983,326 |
| 2015-05-28 | 2015-05-26 | 406.494 | 12,939 | -13,701 | 0.00% | 5,259,621 |
| 2015-05-26 | 2015-05-21 | 379.166 | 26,640 | +7,611 | 0.00% | 10,100,990 |
| 2015-05-22 | 2015-05-20 | 378.904 | 19,029 | -2,664 | 0.00% | 7,210,155 |
| 2015-05-19 | 2015-05-15 | 380.480 | 21,693 | +153 | 0.00% | 8,253,755 |
| 2015-05-11 | 2015-05-07 | 368.130 | 21,540 | +2,664 | 0.00% | 7,929,526 |
| 2015-05-04 | 2015-04-29 | 388.552 | 18,876 | +136 | 0.00% | 7,334,306 |
| 2015-04-28 | 2015-04-24 | 391.728 | 18,740 | -1,511 | 0.00% | 7,340,984 |
| 2015-04-27 | 2015-04-23 | 392.787 | 20,251 | -5,894 | 0.00% | 7,954,325 |
| 2015-04-22 | 2015-04-20 | 360.760 | 26,145 | +3,627 | 0.00% | 9,432,080 |
| 2015-04-21 | 2015-04-17 | 375.318 | 22,518 | +3,023 | 0.00% | 8,451,407 |
| 2015-04-16 | 2015-04-14 | 377.965 | 19,495 | -756 | 0.00% | 7,368,421 |
| 2015-04-10 | 2015-04-08 | 291.149 | 20,251 | +8,917 | 0.00% | 5,896,063 |
| 2015-01-29 | 2015-01-27 | 238.345 | 11,334 | -303 | 0.00% | 2,701,406 |
| 2015-01-23 | 2015-01-21 | 234.904 | 11,637 | -151 | 0.00% | 2,733,584 |
| 2014-12-12 | 2014-12-10 | 236.360 | 11,788 | +302 | 0.00% | 2,786,215 |
| 2014-12-10 | 2014-12-08 | 243.374 | 11,486 | -453 | 0.00% | 2,795,397 |
| 2014-11-25 | 2014-11-21 | 221.141 | 11,939 | +2,267 | 0.00% | 2,640,203 |
| 2014-11-21 | 2014-11-19 | 222.332 | 9,672 | +378 | 0.00% | 2,150,397 |
| 2014-11-19 | 2014-11-17 | 235.699 | 9,294 | +302 | 0.00% | 2,190,582 |
| 2014-11-13 | 2014-11-11 | 241.125 | 8,992 | -76 | 0.00% | 2,168,192 |
| 2014-11-12 | 2014-11-10 | 242.977 | 9,068 | -377 | 0.00% | 2,203,318 |
| 2014-10-30 | 2014-10-28 | 223.920 | 9,445 | -303 | 0.00% | 2,114,927 |
| 2014-10-29 | 2014-10-27 | 219.950 | 9,748 | +303 | 0.00% | 2,144,073 |
| 2014-10-09 | 2014-10-07 | 229.479 | 9,445 | -454 | 0.00% | 2,167,425 |
| 2014-10-07 | 2014-10-03 | 224.847 | 9,899 | +454 | 0.00% | 2,225,757 |
| 2014-08-21 | 2014-08-19 | 243.639 | 9,445 | +226 | 0.00% | 2,301,170 |
| 2014-08-19 | 2014-08-15 | 244.743 | 9,219 | +92 | 0.00% | 2,256,287 |
| 2014-08-18 | 2014-08-14 | 241.936 | 9,127 | +149 | 0.00% | 2,208,151 |
| 2014-08-07 | 2014-08-05 | 232.980 | 8,978 | +374 | 0.00% | 2,091,699 |
| 2014-07-28 | 2014-07-24 | 216.941 | 8,604 | -598 | 0.00% | 1,866,556 |
| 2014-04-22 | 2014-04-16 | 195.748 | 9,202 | +110 | 0.00% | 1,801,277 |
| 2014-03-12 | 2014-03-10 | 160.982 | 9,092 | +4,435 | 0.00% | 1,463,647 |
| 2014-01-13 | 2014-01-09 | 172.345 | 4,657 | +2,957 | 0.00% | 802,612 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,700 | -21,437 | 0.00% | 297,356 |
| 2013-12-17 | 2013-12-13 | 181.138 | 23,137 | +295 | 0.00% | 4,190,998 |
| 2013-12-16 | 2013-12-12 | 179.921 | 22,842 | +296 | 0.00% | 4,109,752 |
| 2013-11-21 | 2013-11-19 | 182.356 | 22,546 | -739 | 0.00% | 4,111,395 |
| 2013-11-20 | 2013-11-18 | 177.080 | 23,285 | +739 | 0.00% | 4,123,308 |
| 2013-09-27 | 2013-09-25 | 170.992 | 22,546 | +517 | 0.00% | 3,855,196 |
| 2013-09-26 | 2013-09-24 | 173.022 | 22,029 | +592 | 0.00% | 3,811,493 |
| 2013-09-02 | 2013-08-29 | 161.523 | 21,437 | +21,437 | 0.00% | 3,462,567 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy