History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 -91
2022-04-12 2022-04-08 392.313 91 -90 0.00% 35,700
2022-04-11 2022-04-07 391.651 181 -1,588 0.00% 70,889
2022-04-06 2022-04-01 404.014 1,769 -2,174 0.00% 714,701
2022-04-04 2022-03-31 409.975 3,943 -91 0.00% 1,616,531
2022-04-01 2022-03-30 415.273 4,034 -1,087 0.00% 1,675,213
2022-03-31 2022-03-29 410.637 5,121 -1,178 0.00% 2,102,873
2022-03-30 2022-03-28 411.079 6,299 -634 0.00% 2,589,384
2022-03-29 2022-03-25 412.403 6,933 -91 0.00% 2,859,192
2022-03-25 2022-03-23 422.559 7,024 -6 0.00% 2,968,053
2022-03-22 2022-03-18 417.923 7,030 -921 0.00% 2,937,996
2022-03-21 2022-03-17 422.338 7,951 +181 0.00% 3,358,010
2022-03-18 2022-03-16 397.832 7,770 +181 0.00% 3,091,157
2022-03-17 2022-03-15 355.885 7,589 +181 0.00% 2,700,815
2022-03-16 2022-03-14 368.028 7,408 -271 0.00% 2,726,351
2022-03-10 2022-03-08 380.427 7,679 +90 0.00% 2,921,295
2022-03-09 2022-03-07 379.979 7,589 +272 0.00% 2,883,664
2022-03-08 2022-03-04 397.637 7,317 +179 0.00% 2,909,513
2022-03-04 2022-03-02 406.578 7,138 +90 0.00% 2,902,154
2022-03-03 2022-03-01 420.213 7,048 +179 0.00% 2,961,659
2022-02-22 2022-02-18 485.256 6,869 -90 0.00% 3,333,225
2022-02-14 2022-02-10 502.691 6,959 +90 0.00% 3,498,223
2022-02-10 2022-02-08 493.526 6,869 -90 0.00% 3,390,032
2022-02-08 2022-02-04 494.644 6,959 +90 0.00% 3,442,227
2022-02-07 2022-01-31 489.950 6,869 +716 0.00% 3,365,467
2022-01-25 2022-01-21 537.336 6,153 -90 0.00% 3,306,227
2022-01-17 2022-01-13 510.290 6,243 +90 0.00% 3,185,741
2021-12-09 2021-12-07 528.395 6,153 +626 0.00% 3,251,215
2021-11-25 2021-11-23 511.631 5,527 -179 0.00% 2,827,786
2021-11-05 2021-11-03 517.219 5,706 -358 0.00% 2,951,252
2021-10-19 2021-10-15 524.148 6,064 +90 0.00% 3,178,435
2021-10-18 2021-10-12 516.549 5,974 +1,789 0.00% 3,085,861
2021-10-12 2021-10-08 527.501 4,185 +179 0.00% 2,207,591
2021-10-11 2021-10-07 535.101 4,006 +90 0.00% 2,143,613
2021-10-06 2021-10-04 531.077 3,916 -179 0.00% 2,079,698
2021-10-04 2021-09-29 530.630 4,095 +179 0.00% 2,172,931
2021-09-23 2021-09-20 535.101 3,916 +447 0.00% 2,095,454
2021-08-24 2021-08-20 522.675 3,469 +33 0.00% 1,813,160
2021-08-09 2021-08-05 589.025 3,436 -1,772 0.00% 2,023,890
2021-07-20 2021-07-16 591.282 5,208 -177 0.00% 3,079,396
2021-07-15 2021-07-13 570.971 5,385 +886 0.00% 3,074,677
2021-05-03 2021-04-29 541.632 4,499 -178 0.00% 2,436,803
2021-04-30 2021-04-28 551.562 4,677 +887 0.00% 2,579,656
2021-04-29 2021-04-27 552.916 3,790 -178 0.00% 2,095,552
2021-04-22 2021-04-20 549.305 3,968 +178 0.00% 2,179,643
2021-03-17 2021-03-15 503.267 3,790 -355 0.00% 1,907,380
2021-03-12 2021-03-10 501.912 4,145 -177 0.00% 2,080,427
2021-03-11 2021-03-09 497.399 4,322 +177 0.00% 2,149,758
2021-03-10 2021-03-08 518.956 4,145 -88 0.00% 2,151,073
2021-03-09 2021-03-05 546.761 4,233 +41 0.00% 2,314,440
2021-03-08 2021-03-04 550.408 4,192 +88 0.00% 2,307,310
2021-03-05 2021-03-03 567.501 4,104 +175 0.00% 2,329,025
2021-03-04 2021-03-02 555.650 3,929 +264 0.00% 2,183,148
2021-03-01 2021-02-25 569.780 3,665 +614 0.00% 2,088,245
2021-02-26 2021-02-24 580.036 3,051 +439 0.00% 1,769,691
2021-02-01 2021-01-28 562.259 2,612 +351 0.00% 1,468,621
2021-01-27 2021-01-25 630.177 2,261 -176 0.00% 1,424,830
2021-01-21 2021-01-19 570.920 2,437 +176 0.00% 1,391,332
2021-01-20 2021-01-18 549.268 2,261 -176 0.00% 1,241,896
2021-01-19 2021-01-15 522.375 2,437 +176 0.00% 1,273,027
2021-01-14 2021-01-12 513.030 2,261 -6,143 0.00% 1,159,961
2020-12-30 2020-12-28 472.006 8,404 -176 0.00% 3,966,739
2020-12-28 2020-12-22 452.178 8,580 -1,755 0.00% 3,879,685
2020-12-23 2020-12-21 459.243 10,335 +7,723 0.00% 4,746,276
2020-12-11 2020-12-09 438.275 2,612 -2,633 0.00% 1,144,775
2020-12-10 2020-12-08 437.591 5,245 -878 0.00% 2,295,167
2020-12-07 2020-12-03 438.503 6,123 +878 0.00% 2,684,954
2020-12-04 2020-12-02 432.805 5,245 +878 0.00% 2,270,063
2020-12-02 2020-11-30 439.187 4,367 -4,388 0.00% 1,917,928
2020-12-01 2020-11-27 440.098 8,755 +877 0.00% 3,853,061
2020-11-27 2020-11-25 436.452 7,878 -2,632 0.00% 3,438,367
2020-11-26 2020-11-24 446.708 10,510 +3,510 0.00% 4,694,899
2020-11-24 2020-11-20 428.703 7,000 +1,755 0.00% 3,000,919
2020-11-20 2020-11-18 421.637 5,245 +2,633 0.00% 2,211,489
2020-11-13 2020-11-11 416.396 2,612 -5,266 0.00% 1,087,625
2020-11-12 2020-11-10 433.717 7,878 +878 0.00% 3,416,821
2020-11-10 2020-11-06 434.173 7,000 +4,388 0.00% 3,039,209
2020-11-09 2020-11-05 436.680 2,612 -6,143 0.00% 1,140,607
2020-11-03 2020-10-30 421.865 8,755 +1,755 0.00% 3,693,432
2020-11-02 2020-10-29 436.908 7,000 +1,755 0.00% 3,058,353
2020-10-30 2020-10-28 430.298 5,245 +2,633 0.00% 2,256,914
2020-09-01 2020-08-28 437.869 2,612 +24 0.00% 1,143,715
2020-08-10 2020-08-06 442.932 2,588 -87 0.00% 1,146,307
2020-07-23 2020-07-21 437.179 2,675 -869 0.00% 1,169,454
2020-07-02 2020-06-29 368.151 3,544 +87 0.00% 1,304,727
2020-06-30 2020-06-26 367.461 3,457 +261 0.00% 1,270,311
2020-06-12 2020-06-10 341.000 3,196 -261 0.00% 1,089,835
2020-06-11 2020-06-09 334.557 3,457 -174 0.00% 1,156,564
2020-06-09 2020-06-05 338.469 3,631 +522 0.00% 1,228,980
2020-06-05 2020-06-03 336.398 3,109 -609 0.00% 1,045,861
2020-06-04 2020-06-02 331.336 3,718 +174 0.00% 1,231,906
2020-06-02 2020-05-29 310.857 3,544 -1,043 0.00% 1,101,679
2020-05-27 2020-05-25 316.380 4,587 -174 0.00% 1,451,233
2020-05-26 2020-05-22 297.972 4,761 +174 0.00% 1,418,645
2020-05-21 2020-05-19 305.105 4,587 -695 0.00% 1,399,517
2020-05-06 2020-05-04 283.476 5,282 +87 0.00% 1,497,321
2020-04-21 2020-04-17 284.166 5,195 -696 0.00% 1,476,245
2020-04-03 2020-04-01 265.759 5,891 -347 0.00% 1,565,586
2020-03-23 2020-03-19 245.050 6,238 +869 0.00% 1,528,625
2020-03-18 2020-03-16 262.998 5,369 +261 0.00% 1,412,035
2020-03-16 2020-03-12 274.272 5,108 +695 0.00% 1,400,983
2020-03-11 2020-03-09 288.762 4,413 +53 0.00% 1,274,308
2019-08-27 2019-08-23 298.379 4,360 +65 0.00% 1,300,934
2019-08-01 2019-07-30 314.930 4,295 -423 0.00% 1,352,623
2019-07-25 2019-07-23 316.112 4,718 -423 0.00% 1,491,415
2019-06-21 2019-06-19 328.406 5,141 +423 0.00% 1,688,337
2019-06-17 2019-06-13 310.201 4,718 +254 0.00% 1,463,528
2019-05-23 2019-05-21 289.158 4,464 +169 0.00% 1,290,803
2019-04-15 2019-04-11 327.461 4,295 +26 0.00% 1,406,443
2019-04-11 2019-04-09 333.844 4,269 -169 0.00% 1,425,181
2019-04-10 2019-04-08 337.391 4,438 +169 0.00% 1,497,340
2019-03-20 2019-03-18 331.716 4,269 -169 0.00% 1,416,097
2019-03-19 2019-03-15 324.860 4,438 +169 0.00% 1,441,728
2019-03-15 2019-03-13 325.569 4,269 -169 0.00% 1,389,855
2019-03-13 2019-03-11 325.457 4,438 +169 0.00% 1,444,377
2019-03-12 2019-03-08 318.761 4,269 +48 0.00% 1,360,791
2019-03-08 2019-03-06 333.109 4,221 -167 0.00% 1,406,053
2019-03-06 2019-03-04 333.826 4,388 -669 0.00% 1,464,830
2019-03-05 2019-03-01 329.283 5,057 -16,728 0.00% 1,665,184
2019-02-14 2019-02-12 301.305 21,785 -2,509 0.00% 6,563,922
2019-02-13 2019-02-11 289.109 24,294 +2,509 0.00% 7,023,614
2019-01-23 2019-01-21 290.544 21,785 -2,509 0.00% 6,329,496
2019-01-11 2019-01-09 281.935 24,294 -836 0.00% 6,849,330
2018-11-20 2018-11-16 273.087 25,130 -56 0.00% 6,862,682
2018-11-02 2018-10-31 248.696 25,186 -1,171 0.00% 6,263,655
2018-10-31 2018-10-29 245.587 26,357 +1,171 0.00% 6,472,942
2018-10-24 2018-10-22 258.261 25,186 -1,255 0.00% 6,504,565
2018-10-22 2018-10-18 242.479 26,441 -920 0.00% 6,411,374
2018-10-19 2018-10-16 238.892 27,361 +335 0.00% 6,536,311
2018-10-15 2018-10-11 235.185 27,026 +585 0.00% 6,356,110
2018-10-12 2018-10-10 249.652 26,441 +251 0.00% 6,601,060
2018-10-11 2018-10-09 251.805 26,190 +1,004 0.00% 6,594,762
2018-10-05 2018-10-03 259.935 25,186 +418 0.00% 6,546,724
2018-09-20 2018-09-18 263.522 24,768 +46 0.00% 6,526,913
2018-09-18 2018-09-14 264.239 24,722 -1,004 0.00% 6,532,526
2018-09-17 2018-09-13 260.652 25,726 -669 0.00% 6,705,544
2018-09-12 2018-09-10 256.348 26,395 -418 0.00% 6,766,308
2018-09-11 2018-09-07 259.218 26,813 +669 0.00% 6,950,403
2018-09-04 2018-08-31 267.109 26,144 +1,004 0.00% 6,983,297
2018-08-29 2018-08-27 270.218 25,140 -2,760 0.00% 6,793,272
2018-08-21 2018-08-17 267.381 27,900 +864 0.00% 7,459,928
2018-08-17 2018-08-15 267.867 27,036 +411 0.00% 7,242,054
2018-08-16 2018-08-14 272.485 26,625 +1,893 0.00% 7,254,926
2018-08-13 2018-08-09 282.208 24,732 -2,633 0.00% 6,979,579
2018-08-10 2018-08-08 278.319 27,365 +2,468 0.00% 7,616,206
2018-07-24 2018-07-20 284.639 24,897 -850 0.00% 7,086,661
2018-07-13 2018-07-11 281.722 25,747 -843 0.00% 7,253,503
2018-07-12 2018-07-10 284.396 26,590 +411 0.00% 7,562,092
2018-07-09 2018-07-05 276.375 26,179 -2,071 0.00% 7,235,212
2018-07-05 2018-07-03 283.424 28,250 -823 0.00% 8,006,722
2018-06-26 2018-06-22 294.362 29,073 -822 0.00% 8,557,989
2018-06-21 2018-06-19 301.168 29,895 -823 0.00% 9,003,422
2018-06-19 2018-06-14 310.648 30,718 +2,468 0.00% 9,542,486
2018-06-11 2018-06-07 320.128 28,250 -2,880 0.00% 9,043,613
2018-06-04 2018-05-31 308.460 31,130 -576 0.00% 9,602,371
2018-06-01 2018-05-30 306.759 31,706 +2,816 0.00% 9,726,096
2018-05-29 2018-05-25 315.996 28,890 +411 0.00% 9,129,114
2018-05-28 2018-05-24 316.482 28,479 +329 0.00% 9,013,085
2018-05-24 2018-05-21 318.913 28,150 -329 0.00% 8,977,388
2018-05-17 2018-05-15 317.454 28,479 +247 0.00% 9,040,775
2018-05-16 2018-05-14 322.802 28,232 -1,974 0.00% 9,113,338
2018-05-15 2018-05-11 318.426 30,206 +246 0.00% 9,618,387
2018-05-14 2018-05-10 313.808 29,960 +412 0.00% 9,401,687
2018-05-11 2018-05-09 312.350 29,548 +164 0.00% 9,229,304
2018-05-10 2018-05-08 311.377 29,384 -822 0.00% 9,149,509
2018-05-09 2018-05-07 306.273 30,206 +1,069 0.00% 9,251,273
2018-05-08 2018-05-04 309.190 29,137 +247 0.00% 9,008,857
2018-05-03 2018-04-30 312.593 28,890 -823 0.00% 9,030,801
2018-04-30 2018-04-26 312.207 29,713 +576 0.00% 9,276,593
2018-04-27 2018-04-25 318.352 29,137 +734 0.00% 9,275,832
2018-04-26 2018-04-24 322.040 28,403 -407 0.00% 9,146,897
2018-04-25 2018-04-23 318.107 28,810 +814 0.00% 9,164,649
2018-04-24 2018-04-20 319.827 27,996 -814 0.00% 8,953,886
2018-04-23 2018-04-19 320.073 28,810 -732 0.00% 9,221,308
2018-04-20 2018-04-18 314.419 29,542 +976 0.00% 9,288,567
2018-04-17 2018-04-13 324.744 28,566 +407 0.00% 9,276,636
2018-04-13 2018-04-11 325.236 28,159 -7,729 0.00% 9,158,310
2018-04-12 2018-04-10 320.565 35,888 +7,078 0.00% 11,504,431
2018-04-11 2018-04-09 313.927 28,810 -813 0.00% 9,044,248
2018-04-10 2018-04-06 308.027 29,623 +813 0.00% 9,124,696
2018-04-06 2018-04-03 310.732 28,810 +81 0.00% 8,952,176
2018-04-04 2018-03-29 313.682 28,729 +1,628 0.00% 9,011,757
2018-04-03 2018-03-28 313.682 27,101 +162 0.00% 8,501,083
2018-03-27 2018-03-23 315.648 26,939 -1,220 0.00% 8,503,247
2018-03-26 2018-03-22 324.498 28,159 +81 0.00% 9,137,543
2018-03-23 2018-03-21 330.890 28,078 +407 0.00% 9,290,723
2018-03-22 2018-03-20 336.790 27,671 +163 0.00% 9,319,309
2018-03-15 2018-03-13 357.685 27,508 -4,068 0.00% 9,839,211
2018-03-13 2018-03-09 349.327 31,576 -2,441 0.00% 11,030,355
2018-03-07 2018-03-05 340.723 34,017 +163 0.00% 11,590,376
2018-02-28 2018-02-26 363.585 33,854 -407 0.00% 12,308,821
2018-02-21 2018-02-15 344.165 34,261 +244 0.00% 11,791,427
2018-02-13 2018-02-09 317.369 34,017 -1,220 0.00% 10,795,942
2018-02-12 2018-02-08 333.102 35,237 +163 0.00% 11,737,524
2018-02-09 2018-02-07 329.169 35,074 -814 0.00% 11,545,272
2018-02-08 2018-02-06 327.940 35,888 +976 0.00% 11,769,103
2018-02-07 2018-02-05 351.785 34,912 -244 0.00% 12,281,535
2018-02-02 2018-01-31 364.323 35,156 -244 0.00% 12,808,136
2018-01-31 2018-01-29 359.160 35,400 -163 0.00% 12,714,280
2018-01-30 2018-01-26 365.552 35,563 -813 0.00% 13,000,128
2018-01-29 2018-01-25 360.144 36,376 -81 0.00% 13,100,590
2018-01-22 2018-01-18 365.798 36,457 -814 0.00% 13,335,894
2018-01-19 2018-01-17 363.340 37,271 +1,627 0.00% 13,542,030
2018-01-18 2018-01-16 354.490 35,644 +163 0.00% 12,635,429
2018-01-17 2018-01-15 334.823 35,481 -2,441 0.00% 11,879,858
2018-01-16 2018-01-12 337.773 37,922 +407 0.00% 12,809,030
2018-01-12 2018-01-10 334.086 37,515 -2,063 0.00% 12,533,221
2018-01-11 2018-01-09 330.644 39,578 -6,997 0.00% 13,086,226
2018-01-10 2018-01-08 322.040 46,575 -813 0.00% 14,999,005
2018-01-08 2018-01-04 312.944 47,388 +4,067 0.00% 14,829,792
2018-01-05 2018-01-03 306.307 43,321 +895 0.00% 13,269,507
2018-01-02 2017-12-28 294.998 42,426 -3,254 0.00% 12,515,598
2017-12-28 2017-12-22 290.082 45,680 +244 0.00% 13,250,931
2017-12-20 2017-12-18 290.082 45,436 +2,848 0.00% 13,180,151
2017-12-15 2017-12-13 281.969 42,588 +244 0.00% 12,008,505
2017-12-11 2017-12-07 274.594 42,344 -1,628 0.00% 11,627,419
2017-12-08 2017-12-06 270.415 43,972 -406 0.00% 11,890,694
2017-12-07 2017-12-05 281.232 44,378 +1,139 0.00% 12,480,501
2017-12-06 2017-12-04 288.853 43,239 -407 0.00% 12,489,694
2017-12-05 2017-12-01 289.590 43,646 +813 0.00% 12,639,446
2017-12-04 2017-11-30 289.098 42,833 +407 0.00% 12,382,949
2017-12-01 2017-11-29 294.998 42,426 -81 0.00% 12,515,598
2017-11-30 2017-11-28 295.982 42,507 -163 0.00% 12,581,292
2017-11-29 2017-11-27 295.982 42,670 +407 0.00% 12,629,537
2017-11-28 2017-11-24 303.602 42,263 -81 0.00% 12,831,149
2017-11-27 2017-11-23 304.832 42,344 +1,627 0.00% 12,907,789
2017-11-24 2017-11-22 312.452 40,717 -651 0.00% 12,722,123
2017-11-23 2017-11-21 300.898 41,368 -4,475 0.00% 12,447,560
2017-11-22 2017-11-20 285.165 45,843 +4,068 0.00% 13,072,821
2017-11-10 2017-11-08 279.019 41,775 -163 0.00% 11,656,029
2017-10-23 2017-10-19 267.465 41,938 -4,067 0.00% 11,216,953
2017-10-12 2017-10-10 271.153 46,005 -9,201 0.00% 12,474,376
2017-10-06 2017-10-03 263.532 55,206 -2,770 0.01% 14,548,538
2017-09-25 2017-09-21 269.432 57,976 +4,068 0.01% 15,620,578
2017-09-21 2017-09-19 265.990 53,908 +121 0.01% 14,338,997
2017-09-20 2017-09-18 268.203 53,787 -1,790 0.01% 14,425,815
2017-09-18 2017-09-14 259.107 55,577 +976 0.01% 14,400,381
2017-09-13 2017-09-11 262.303 54,601 -813 0.01% 14,321,988
2017-09-12 2017-09-08 258.124 55,414 +813 0.01% 14,303,657
2017-09-07 2017-09-05 260.582 54,601 +814 0.01% 14,228,029
2017-08-30 2017-08-28 263.532 53,787 -814 0.01% 14,174,586
2017-08-29 2017-08-25 263.040 54,601 -1,220 0.01% 14,362,256
2017-08-24 2017-08-21 259.822 55,821 +1,790 0.01% 14,503,504
2017-08-22 2017-08-18 260.817 54,031 +1,463 0.01% 14,092,210
2017-08-21 2017-08-17 263.306 52,568 +965 0.01% 13,841,461
2017-08-16 2017-08-14 264.052 51,603 +2,009 0.01% 13,625,899
2017-08-15 2017-08-11 262.808 49,594 +241 0.01% 13,033,705
2017-08-14 2017-08-10 271.270 49,353 +321 0.00% 13,387,975
2017-08-10 2017-08-08 286.949 49,032 -16,072 0.00% 14,069,664
2017-08-09 2017-08-07 283.216 65,104 -24,109 0.01% 18,438,465
2017-08-08 2017-08-04 283.216 89,213 -16,073 0.01% 25,266,508
2017-08-07 2017-08-03 283.216 105,286 -8,205 0.01% 29,818,632
2017-08-04 2017-08-02 285.953 113,491 +37,289 0.01% 32,453,106
2017-08-03 2017-08-01 283.216 76,202 +2,410 0.01% 21,581,591
2017-08-02 2017-07-31 277.243 73,792 -80 0.01% 20,458,288
2017-07-31 2017-07-27 278.238 73,872 -487 0.01% 20,554,006
2017-07-28 2017-07-26 272.265 74,359 +40,181 0.01% 20,245,368
2017-07-25 2017-07-21 272.763 34,178 +5,224 0.00% 9,322,492
2017-07-24 2017-07-20 275.501 28,954 -4,018 0.00% 7,976,842
2017-07-21 2017-07-19 264.799 32,972 +4,018 0.00% 8,730,955
2017-07-17 2017-07-13 259.822 28,954 -4,433 0.00% 7,522,876
2017-07-14 2017-07-12 252.356 33,387 -2,411 0.00% 8,425,393
2017-07-06 2017-07-04 247.627 35,798 +804 0.00% 8,864,549
2017-07-05 2017-07-03 252.356 34,994 -804 0.00% 8,830,928
2017-07-04 2017-06-30 251.111 35,798 +4,822 0.00% 8,989,277
2017-07-03 2017-06-29 252.853 30,976 +1,607 0.00% 7,832,382
2017-06-29 2017-06-27 250.862 29,369 +8,124 0.00% 7,367,574
2017-06-23 2017-06-21 249.120 21,245 -402 0.00% 5,292,558
2017-06-20 2017-06-16 245.885 21,647 -803 0.00% 5,322,669
2017-06-13 2017-06-09 255.591 22,450 -804 0.00% 5,738,014
2017-06-08 2017-06-06 255.093 23,254 -21 0.00% 5,931,935
2017-06-06 2017-06-02 255.093 23,275 -2,652 0.00% 5,937,292
2017-06-02 2017-05-31 244.765 25,927 +61 0.00% 6,346,020
2017-05-29 2017-05-25 244.267 25,866 -803 0.00% 6,318,215
2017-05-26 2017-05-24 242.525 26,669 +884 0.00% 6,467,901
2017-05-24 2017-05-22 244.392 25,785 +80 0.00% 6,301,638
2017-05-23 2017-05-19 243.521 25,705 -723 0.00% 6,259,696
2017-05-22 2017-05-18 243.023 26,428 -247 0.00% 6,422,607
2017-05-15 2017-05-11 243.521 26,675 -1,125 0.00% 6,495,911
2017-05-12 2017-05-10 241.654 27,800 +563 0.00% 6,717,982
2017-05-11 2017-05-09 241.903 27,237 +80 0.00% 6,588,709
2017-05-09 2017-05-05 235.557 27,157 +80 0.00% 6,397,013
2017-05-08 2017-05-04 237.174 27,077 -241 0.00% 6,421,970
2017-05-05 2017-05-02 238.419 27,318 +161 0.00% 6,513,122
2017-05-02 2017-04-27 244.095 27,157 +80 0.00% 6,628,889
2017-04-28 2017-04-26 243.592 27,077 +285 0.00% 6,595,741
2017-04-20 2017-04-18 241.077 26,792 -1,590 0.00% 6,458,932
2017-04-19 2017-04-13 244.221 28,382 +715 0.00% 6,931,475
2017-04-18 2017-04-12 245.478 27,667 +477 0.00% 6,791,650
2017-04-12 2017-04-10 245.856 27,190 +796 0.00% 6,684,815
2017-04-11 2017-04-07 246.359 26,394 -796 0.00% 6,502,391
2017-04-10 2017-04-06 246.484 27,190 +796 0.00% 6,701,912
2017-04-06 2017-04-03 246.610 26,394 +795 0.00% 6,509,030
2017-04-05 2017-03-31 245.981 25,599 -2,386 0.00% 6,296,878
2017-03-31 2017-03-29 244.724 27,985 +795 0.00% 6,848,597
2017-03-29 2017-03-27 245.227 27,190 +398 0.00% 6,667,718
2017-03-24 2017-03-22 246.987 26,792 +1,670 0.00% 6,617,288
2017-03-21 2017-03-17 247.113 25,122 +1,590 0.00% 6,207,978
2017-03-20 2017-03-16 248.245 23,532 -159 0.00% 5,841,702
2017-03-17 2017-03-15 244.850 23,691 +3,976 0.00% 5,800,732
2017-03-16 2017-03-14 241.454 19,715 -318 0.00% 4,760,268
2017-03-15 2017-03-13 241.203 20,033 -318 0.00% 4,832,012
2017-03-08 2017-03-06 241.077 20,351 +1,590 0.00% 4,906,155
2017-03-07 2017-03-03 240.700 18,761 +2,386 0.00% 4,515,765
2017-02-17 2017-02-15 254.030 16,375 -1,034 0.00% 4,159,739
2017-02-14 2017-02-10 246.233 17,409 -7,952 0.00% 4,286,669
2017-02-08 2017-02-06 235.418 25,361 -795 0.00% 5,970,431
2017-02-07 2017-02-03 234.412 26,156 +795 0.00% 6,131,273
2017-01-24 2017-01-20 233.280 25,361 +3,976 0.00% 5,916,212
2017-01-23 2017-01-19 235.418 21,385 +3,976 0.00% 5,034,409
2017-01-13 2017-01-11 236.801 17,409 -7,952 0.00% 4,122,471
2017-01-03 2016-12-29 227.495 25,361 +1,591 0.00% 5,769,503
2016-12-30 2016-12-28 227.244 23,770 +2,385 0.00% 5,401,579
2016-12-29 2016-12-23 226.238 21,385 +557 0.00% 4,838,089
2016-12-22 2016-12-20 229.004 20,828 +1,034 0.00% 4,769,699
2016-12-15 2016-12-13 238.436 19,794 +79 0.00% 4,719,602
2016-12-06 2016-12-02 255.036 19,715 -795 0.00% 5,028,034
2016-12-02 2016-11-30 256.545 20,510 -3,181 0.00% 5,261,739
2016-11-11 2016-11-09 254.533 23,691 +3,181 0.00% 6,030,139
2016-11-07 2016-11-03 251.766 20,510 -3,181 0.00% 5,163,726
2016-10-05 2016-10-03 258.809 23,691 +3,976 0.00% 6,131,436
2016-10-03 2016-09-29 260.066 19,715 +3,976 0.00% 5,127,206
2016-09-26 2016-09-22 260.066 15,739 -4,215 0.00% 4,093,182
2016-09-23 2016-09-21 261.575 19,954 +101 0.00% 5,219,474
2016-09-15 2016-09-13 249.000 19,853 +160 0.00% 4,943,389
2016-09-14 2016-09-12 252.772 19,693 +4,134 0.00% 4,977,845
2016-09-13 2016-09-09 263.587 15,559 +875 0.00% 4,101,157
2016-09-12 2016-09-08 249.754 14,684 +1,113 0.00% 3,667,390
2016-08-31 2016-08-29 236.424 13,571 +239 0.00% 3,208,508
2016-08-23 2016-08-19 243.252 13,332 +389 0.00% 3,243,041
2016-08-19 2016-08-17 243.252 12,943 -7,860 0.00% 3,148,416
2016-07-26 2016-07-22 244.779 20,803 -393 0.00% 5,092,139
2016-07-08 2016-07-06 233.456 21,196 -393 0.00% 4,948,337
2016-06-29 2016-06-27 234.601 21,589 -314 0.00% 5,064,805
2016-06-28 2016-06-24 232.438 21,903 +393 0.00% 5,091,097
2016-06-02 2016-05-31 236.637 21,510 -182 0.00% 5,090,057
2016-05-27 2016-05-25 227.349 21,692 -1,100 0.00% 4,931,663
2016-05-26 2016-05-24 224.423 22,792 +236 0.00% 5,115,055
2016-05-12 2016-05-10 236.382 22,556 +3,930 0.00% 5,331,839
2016-05-03 2016-04-28 255.899 18,626 +272 0.00% 4,766,383
2016-04-26 2016-04-22 263.388 18,354 +3,873 0.00% 4,834,222
2016-04-25 2016-04-21 259.515 14,481 -3,873 0.00% 3,758,031
2016-04-22 2016-04-20 253.059 18,354 -3,872 0.00% 4,644,645
2016-04-15 2016-04-13 250.089 22,226 -233 0.00% 5,558,488
2016-04-12 2016-04-08 239.631 22,459 -2,323 0.00% 5,381,881
2016-03-16 2016-03-14 226.591 24,782 +1,084 0.00% 5,615,381
2016-03-04 2016-03-02 225.946 23,698 +6,971 0.00% 5,354,457
2016-02-05 2016-02-03 214.584 16,727 -1,085 0.00% 3,589,342
2016-01-25 2016-01-21 209.807 17,812 -5,421 0.00% 3,737,075
2016-01-19 2016-01-15 226.462 23,233 -1,937 0.00% 5,261,391
2016-01-15 2016-01-13 232.143 25,170 +233 0.00% 5,843,037
2016-01-14 2016-01-12 231.885 24,937 -388 0.00% 5,782,508
2016-01-06 2016-01-04 248.927 25,325 -1,549 0.00% 6,304,087
2015-12-29 2015-12-24 262.355 26,874 +1,549 0.00% 7,050,530
2015-12-21 2015-12-17 259.256 25,325 -1,549 0.00% 6,565,667
2015-12-18 2015-12-16 257.449 26,874 -1,549 0.00% 6,918,679
2015-12-14 2015-12-10 256.416 28,423 +775 0.00% 7,288,109
2015-12-02 2015-11-30 260.806 27,648 +310 0.00% 7,210,756
2015-11-25 2015-11-23 271.651 27,338 -155 0.00% 7,426,398
2015-11-10 2015-11-06 274.233 27,493 +774 0.00% 7,539,497
2015-11-09 2015-11-05 270.876 26,719 +542 0.00% 7,237,547
2015-11-06 2015-11-04 270.102 26,177 -542 0.00% 7,070,454
2015-11-02 2015-10-29 263.904 26,719 -155 0.00% 7,051,261
2015-10-20 2015-10-16 266.487 26,874 +310 0.00% 7,161,562
2015-10-19 2015-10-15 265.196 26,564 -774 0.00% 7,044,653
2015-10-14 2015-10-12 257.578 27,338 -310 0.00% 7,041,665
2015-10-12 2015-10-08 249.315 27,648 +310 0.00% 6,893,055
2015-10-09 2015-10-07 251.510 27,338 +3,640 0.00% 6,875,771
2015-10-06 2015-10-02 238.082 23,698 -155 0.00% 5,642,068
2015-10-05 2015-09-30 228.270 23,853 -3,795 0.00% 5,444,914
2015-09-24 2015-09-22 240.922 27,648 +41 0.00% 6,661,025
2015-09-23 2015-09-21 240.664 27,607 +774 0.00% 6,644,019
2015-09-21 2015-09-17 241.439 26,833 -77 0.00% 6,478,531
2015-09-18 2015-09-16 241.181 26,910 +3,330 0.00% 6,490,173
2015-09-15 2015-09-11 240.535 23,580 -1,549 0.00% 5,671,819
2015-09-14 2015-09-10 239.890 25,129 +1,549 0.00% 6,028,186
2015-09-11 2015-09-09 245.183 23,580 -774 0.00% 5,781,420
2015-09-10 2015-09-08 236.533 24,354 +774 0.00% 5,760,517
2015-09-09 2015-09-07 226.075 23,580 -464 0.00% 5,330,840
2015-09-08 2015-09-04 227.108 24,044 +697 0.00% 5,460,574
2015-09-01 2015-08-28 237.436 23,347 +232 0.00% 5,543,430
2015-08-31 2015-08-27 240.406 23,115 +5,422 0.00% 5,556,986
2015-08-28 2015-08-26 230.464 17,693 +2,323 0.00% 4,077,608
2015-08-27 2015-08-25 232.401 15,370 -774 0.00% 3,572,005
2015-08-26 2015-08-24 234.253 16,144 +852 0.00% 3,781,777
2015-08-25 2015-08-21 251.858 15,292 +264 0.00% 3,851,410
2015-08-21 2015-08-19 263.288 15,028 +761 0.00% 3,956,692
2015-08-17 2015-08-13 270.383 14,267 +381 0.00% 3,857,549
2015-08-14 2015-08-12 271.959 13,886 -11,417 0.00% 3,776,425
2015-08-13 2015-08-11 283.783 25,303 -1,523 0.00% 7,180,574
2015-08-12 2015-08-10 286.674 26,826 +381 0.00% 7,690,314
2015-08-11 2015-08-07 278.791 26,445 +1,522 0.00% 7,372,628
2015-08-07 2015-08-05 271.434 24,923 +1,522 0.00% 6,764,941
2015-08-05 2015-08-03 271.171 23,401 -1,141 0.00% 6,345,670
2015-08-04 2015-07-31 276.163 24,542 -1,142 0.00% 6,777,602
2015-07-31 2015-07-29 279.842 25,684 +1,522 0.00% 7,187,464
2015-07-30 2015-07-28 277.477 24,162 -380 0.00% 6,704,404
2015-07-29 2015-07-27 274.850 24,542 +456 0.00% 6,745,358
2015-07-16 2015-07-14 306.907 24,086 -913 0.00% 7,392,152
2015-07-15 2015-07-13 314.789 24,999 +2,207 0.00% 7,869,422
2015-07-14 2015-07-10 314.264 22,792 -380 0.00% 7,162,704
2015-07-13 2015-07-09 306.907 23,172 -386 0.00% 7,111,640
2015-07-10 2015-07-08 267.229 23,558 -1,522 0.00% 6,295,392
2015-07-09 2015-07-07 291.666 25,080 +456 0.00% 7,314,993
2015-07-08 2015-07-06 308.746 24,624 +1,294 0.00% 7,602,560
2015-07-07 2015-07-03 341.328 23,330 +152 0.00% 7,963,194
2015-07-03 2015-06-30 359.459 23,178 +305 0.00% 8,331,543
2015-06-30 2015-06-26 373.386 22,873 +152 0.00% 8,540,447
2015-06-29 2015-06-25 375.750 22,721 +152 0.00% 8,537,424
2015-06-24 2015-06-22 372.597 22,569 -23 0.00% 8,409,147
2015-06-18 2015-06-16 371.809 22,592 +153 0.00% 8,399,908
2015-06-17 2015-06-15 377.852 22,439 -229 0.00% 8,478,632
2015-06-16 2015-06-12 389.677 22,668 +609 0.00% 8,833,193
2015-06-15 2015-06-11 376.013 22,059 +381 0.00% 8,294,474
2015-06-05 2015-06-03 386.786 21,678 +62 0.00% 8,384,756
2015-06-01 2015-05-28 394.407 21,616 +3,272 0.00% 8,525,491
2015-05-29 2015-05-27 401.764 18,344 +1,523 0.00% 7,369,956
2015-05-28 2015-05-26 406.494 16,821 -153 0.00% 6,837,629
2015-05-26 2015-05-21 379.166 16,974 +153 0.00% 6,435,969
2015-05-19 2015-05-15 380.480 16,821 -761 0.00% 6,400,056
2015-05-18 2015-05-14 362.349 17,582 +152 0.00% 6,370,829
2015-05-14 2015-05-12 373.123 17,430 -609 0.00% 6,503,530
2015-05-13 2015-05-11 379.955 18,039 -1,522 0.00% 6,854,001
2015-05-12 2015-05-08 372.860 19,561 +304 0.00% 7,293,514
2015-05-07 2015-05-05 379.955 19,257 +913 0.00% 7,316,785
2015-05-06 2015-05-04 386.261 18,344 -1,522 0.00% 7,085,569
2015-05-05 2015-04-30 392.522 19,866 -380 0.00% 7,797,844
2015-05-04 2015-04-29 388.552 20,246 -231 0.00% 7,866,622
2015-04-29 2015-04-27 395.169 20,477 +226 0.00% 8,091,874
2015-04-28 2015-04-24 391.728 20,251 +5,667 0.00% 7,932,885
2015-04-27 2015-04-23 392.787 14,584 -2,342 0.00% 5,728,403
2015-04-24 2015-04-22 389.611 16,926 +756 0.00% 6,594,549
2015-04-23 2015-04-21 379.288 16,170 -756 0.00% 6,133,088
2015-04-22 2015-04-20 360.760 16,926 +5,138 0.00% 6,106,230
2015-04-21 2015-04-17 375.318 11,788 +1,587 0.00% 4,424,247
2015-04-20 2015-04-16 379.023 10,201 +1,587 0.00% 3,866,417
2015-04-17 2015-04-15 377.435 8,614 +680 0.00% 3,251,228
2015-04-16 2015-04-14 377.965 7,934 +756 0.00% 2,998,772
2015-04-15 2015-04-13 393.581 7,178 -5,688 0.00% 2,825,123
2015-04-13 2015-04-09 317.088 12,866 -1,511 0.00% 4,079,654
2015-04-10 2015-04-08 291.149 14,377 -2,267 0.00% 4,185,853
2015-04-09 2015-04-02 259.388 16,644 -756 0.00% 4,317,246
2015-04-08 2015-04-01 258.726 17,400 -378 0.00% 4,501,829
2015-04-02 2015-03-31 251.447 17,778 +1,512 0.00% 4,470,226
2015-04-01 2015-03-30 255.417 16,266 -1,889 0.00% 4,154,618
2015-03-30 2015-03-26 235.963 18,155 +2,644 0.00% 4,283,912
2015-03-25 2015-03-23 240.860 15,511 -378 0.00% 3,735,977
2015-03-23 2015-03-19 233.449 15,889 +756 0.00% 3,709,267
2015-01-28 2015-01-26 240.595 15,133 -1,133 0.00% 3,640,926
2015-01-16 2015-01-14 235.434 16,266 -378 0.00% 3,829,567
2015-01-08 2015-01-06 235.037 16,644 +378 0.00% 3,911,953
2014-12-19 2014-12-17 223.259 16,266 +755 0.00% 3,631,523
2014-12-17 2014-12-15 229.479 15,511 +378 0.00% 3,559,442
2014-12-16 2014-12-12 231.728 15,133 +378 0.00% 3,506,745
2014-12-15 2014-12-11 234.375 14,755 +378 0.00% 3,458,205
2014-12-12 2014-12-10 236.360 14,377 -756 0.00% 3,398,151
2014-12-11 2014-12-09 234.110 15,133 +3,023 0.00% 3,542,794
2014-12-10 2014-12-08 243.374 12,110 -756 0.00% 2,947,263
2014-12-09 2014-12-05 235.566 12,866 +2,267 0.00% 3,030,795
2014-12-08 2014-12-04 231.331 10,599 -378 0.00% 2,451,880
2014-12-05 2014-12-03 228.023 10,977 -604 0.00% 2,503,006
2014-11-28 2014-11-26 224.714 11,581 +225 0.00% 2,602,416
2014-11-27 2014-11-25 220.479 11,356 +378 0.00% 2,503,764
2014-11-24 2014-11-20 219.421 10,978 +528 0.00% 2,408,800
2014-11-19 2014-11-17 235.699 10,450 +756 0.00% 2,463,050
2014-11-18 2014-11-14 246.683 9,694 +3,023 0.00% 2,391,343
2014-11-12 2014-11-10 242.977 6,671 -1,134 0.00% 1,620,901
2014-10-30 2014-10-28 223.920 7,805 -378 0.00% 1,747,697
2014-10-29 2014-10-27 219.950 8,183 +378 0.00% 1,799,851
2014-10-07 2014-10-03 224.847 7,805 -378 0.00% 1,754,928
2014-09-22 2014-09-18 233.581 8,183 -763 0.00% 1,911,394
2014-09-16 2014-09-12 237.154 8,946 +378 0.00% 2,121,582
2014-09-12 2014-09-10 236.228 8,568 +1,511 0.00% 2,024,001
2014-09-05 2014-09-03 242.051 7,057 -1,133 0.00% 1,708,153
2014-08-25 2014-08-21 241.389 8,190 +378 0.00% 1,976,977
2014-08-21 2014-08-19 243.639 7,812 -227 0.00% 1,903,308
2014-08-20 2014-08-18 246.614 8,039 +227 0.00% 1,982,533
2014-08-19 2014-08-15 244.743 7,812 +77 0.00% 1,911,933
2014-08-12 2014-08-08 236.188 7,735 +374 0.00% 1,826,918
2014-08-11 2014-08-07 237.391 7,361 +374 0.00% 1,747,438
2014-07-31 2014-07-29 233.782 6,987 -387 0.00% 1,633,438
2014-07-24 2014-07-22 209.856 7,374 -1,497 0.00% 1,547,479
2014-07-09 2014-07-07 205.980 8,871 +225 0.00% 1,827,247
2014-07-07 2014-07-03 199.163 8,646 -225 0.00% 1,721,962
2014-05-27 2014-05-23 187.668 8,871 +61 0.00% 1,664,799
2014-05-12 2014-05-08 185.262 8,810 -374 0.00% 1,632,154
2014-05-09 2014-05-07 182.187 9,184 +374 0.00% 1,673,208
2014-04-30 2014-04-28 182.856 8,810 -374 0.00% 1,610,958
2014-04-28 2014-04-24 188.603 9,184 -1,496 0.00% 1,732,132
2014-04-25 2014-04-23 188.470 10,680 +748 0.00% 2,012,855
2014-04-22 2014-04-16 195.748 9,932 +1,227 0.00% 1,944,174
2014-04-16 2014-04-14 202.648 8,705 +148 0.00% 1,764,048
2014-04-15 2014-04-11 197.507 8,557 -1,479 0.00% 1,690,068
2014-04-08 2014-04-04 176.539 10,036 +1,405 0.00% 1,771,744
2014-03-17 2014-03-13 158.276 8,631 -370 0.00% 1,366,082
2014-03-05 2014-03-03 162.064 9,001 +222 0.00% 1,458,738
2014-01-29 2014-01-27 165.852 8,779 +74 0.00% 1,456,013
2014-01-23 2014-01-21 171.669 8,705 -7,392 0.00% 1,494,377
2014-01-22 2014-01-20 172.075 16,097 +7,392 0.00% 2,769,886
2013-12-30 2013-12-24 177.080 8,705 -739 0.00% 1,541,481
2013-12-27 2013-12-20 173.833 9,444 +369 0.00% 1,641,682
2013-12-20 2013-12-18 178.297 9,075 +370 0.00% 1,618,050
2013-12-13 2013-12-11 180.597 8,705 +739 0.00% 1,572,099
2013-09-30 2013-09-26 169.099 7,966 +46 0.00% 1,347,039
2013-09-05 2013-09-03 166.393 7,920 -222 0.00% 1,317,832
2013-08-27 2013-08-23 168.056 8,142 +120 0.00% 1,368,311
2013-08-19 2013-08-15 173.685 8,022 -364 0.00% 1,393,303
2013-08-07 2013-08-05 168.193 8,386 -510 0.00% 1,410,468
2013-07-30 2013-07-26 166.957 8,896 +364 0.00% 1,485,254
2013-07-09 2013-07-05 160.642 8,532 +729 0.00% 1,370,595
2013-06-19 2013-06-17 170.939 7,803 -146 0.00% 1,333,839
2013-06-14 2013-06-11 171.488 7,949 -291 0.00% 1,363,161
2013-06-03 2013-05-30 179.452 8,240 -801 0.00% 1,478,683
2013-05-31 2013-05-29 179.177 9,041 +32 0.00% 1,619,941
2013-05-23 2013-05-21 182.747 9,009 +292 0.00% 1,646,368
2013-04-26 2013-04-24 179.646 8,717 +96 0.00% 1,565,978
2013-04-24 2013-04-22 178.119 8,621 -721 0.00% 1,535,567
2013-04-23 2013-04-19 178.258 9,342 -72 0.00% 1,665,287
2013-04-15 2013-04-11 180.618 9,414 +721 0.00% 1,700,340
2013-03-14 2013-03-12 191.447 8,693 +72 0.00% 1,664,249
2013-02-07 2013-02-05 202.692 8,621 -1,153 0.00% 1,747,410
2013-02-06 2013-02-04 205.330 9,774 +937 0.00% 2,006,896
2013-01-29 2013-01-25 204.081 8,837 -433 0.00% 1,803,460
2013-01-28 2013-01-24 205.747 9,270 -216 0.00% 1,907,270
2013-01-17 2013-01-15 206.718 9,486 +144 0.00% 1,960,930
2013-01-15 2013-01-11 199.916 9,342 -720 0.00% 1,867,612
2013-01-11 2013-01-09 201.859 10,062 +720 0.00% 2,031,108
2013-01-10 2013-01-08 198.666 9,342 +144 0.00% 1,855,940
2013-01-04 2013-01-02 197.000 9,198 +1,729 0.00% 1,812,008
2012-12-17 2012-12-13 181.868 7,469 +720 0.00% 1,358,370
2012-12-05 2012-12-03 170.345 6,749 +217 0.00% 1,149,657
2012-11-06 2012-11-02 182.562 6,532 -144 0.00% 1,192,494
2012-10-25 2012-10-22 174.371 6,676 -145 0.00% 1,164,100
2012-09-24 2012-09-20 164.792 6,821 -144 0.00% 1,124,043
2012-09-21 2012-09-19 168.957 6,965 +50 0.00% 1,176,782
2012-09-11 2012-09-07 148.132 6,915 -720 0.00% 1,024,332
2012-09-03 2012-08-30 144.106 7,635 +720 0.00% 1,100,248
2012-08-21 2012-08-17 153.780 6,915 +117 0.00% 1,063,386
2012-08-10 2012-08-08 154.062 6,798 -71 0.00% 1,047,314
2012-07-25 2012-07-23 144.036 6,869 -567 0.00% 989,383
2012-07-23 2012-07-19 148.696 7,436 +213 0.00% 1,105,703
2012-07-12 2012-07-10 151.097 7,223 -2,125 0.00% 1,091,370
2012-07-05 2012-07-03 155.192 9,348 -1,416 0.00% 1,450,732
2012-07-04 2012-06-29 155.333 10,764 +3,541 0.00% 1,672,004
2012-06-21 2012-06-19 155.192 7,223 -1,417 0.00% 1,120,950
2012-06-20 2012-06-18 151.661 8,640 +709 0.00% 1,310,355
2012-06-12 2012-06-08 149.967 7,931 -3,541 0.00% 1,189,387
2012-06-06 2012-06-04 143.330 11,472 -213 0.00% 1,644,281
2012-06-05 2012-06-01 150.532 11,685 +213 0.00% 1,758,963
2012-05-31 2012-05-29 159.287 11,472 -1,416 0.00% 1,827,339
2012-05-28 2012-05-24 153.921 12,888 +70 0.00% 1,983,731
2012-05-25 2012-05-23 155.757 12,818 -3,540 0.00% 1,996,487
2012-05-24 2012-05-22 159.287 16,358 -3,754 0.00% 2,605,614
2012-05-23 2012-05-21 156.886 20,112 +3,541 0.00% 3,155,296
2012-05-18 2012-05-16 157.027 16,571 +213 0.00% 2,602,102
2012-05-17 2012-05-15 163.241 16,358 +1,416 0.00% 2,670,293
2012-05-16 2012-05-14 160.840 14,942 -708 0.00% 2,403,274
2012-05-11 2012-05-09 167.901 15,650 +283 0.00% 2,627,647
2012-05-09 2012-05-07 171.855 15,367 +7,082 0.00% 2,640,891
2012-05-08 2012-05-04 175.244 8,285 +70 0.00% 1,451,895
2012-05-07 2012-05-03 176.938 8,215 +921 0.00% 1,453,548
2012-05-04 2012-05-02 177.221 7,294 -6,586 0.00% 1,292,648
2012-05-02 2012-04-27 173.408 13,880 +3,541 0.00% 2,406,903
2012-04-30 2012-04-26 175.809 10,339 +3,541 0.00% 1,817,685
2012-04-25 2012-04-23 183.328 6,798 +111 0.00% 1,246,263
2012-04-11 2012-04-05 186.630 6,687 -209 0.00% 1,247,993
2012-04-03 2012-03-30 187.348 6,896 -906 0.00% 1,291,949
2012-04-02 2012-03-29 189.501 7,802 +697 0.00% 1,478,487
2012-03-30 2012-03-28 191.224 7,105 +209 0.00% 1,358,644
2012-02-28 2012-02-24 207.446 6,896 +70 0.00% 1,430,549
2012-02-27 2012-02-23 207.446 6,826 +209 0.00% 1,416,027
2012-02-21 2012-02-17 209.169 6,617 +696 0.00% 1,384,070
2012-02-20 2012-02-16 208.164 5,921 +209 0.00% 1,232,539
2012-02-17 2012-02-15 211.179 5,712 -1,254 0.00% 1,206,253
2012-02-15 2012-02-13 203.283 6,966 -69 0.00% 1,416,068
2012-02-14 2012-02-10 203.139 7,035 +627 0.00% 1,429,085
2012-02-13 2012-02-09 206.872 6,408 -488 0.00% 1,325,635
2012-02-10 2012-02-08 200.986 6,896 +139 0.00% 1,385,999
2012-02-08 2012-02-06 197.684 6,757 +140 0.00% 1,335,751
2011-12-23 2011-12-21 179.739 6,617 -3,483 0.00% 1,189,332
2011-12-07 2011-12-05 191.367 10,100 -348 0.00% 1,932,809
2011-11-22 2011-11-18 175.432 10,448 +348 0.00% 1,832,913
2011-11-10 2011-11-08 189.932 10,100 -279 0.00% 1,918,310
2011-11-02 2011-10-31 192.516 10,379 -348 0.00% 1,998,121
2011-11-01 2011-10-28 196.392 10,727 -557 0.00% 2,106,696
2011-10-31 2011-10-27 183.184 11,284 +278 0.00% 2,067,051
2011-10-20 2011-10-18 164.808 11,006 -2,089 0.00% 1,813,881
2011-10-19 2011-10-17 175.001 13,095 -349 0.00% 2,291,642
2011-10-18 2011-10-14 169.690 13,444 +349 0.00% 2,281,306
2011-10-17 2011-10-13 173.566 13,095 +2,089 0.00% 2,272,842
2011-10-04 2011-09-30 164.665 11,006 -1,184 0.00% 1,812,301
2011-09-28 2011-09-26 170.694 12,190 -7,314 0.00% 2,080,765
2011-09-20 2011-09-16 200.699 19,504 -348 0.00% 3,914,428
2011-09-16 2011-09-14 192.516 19,852 +348 0.00% 3,821,823
2011-09-08 2011-09-06 202.565 19,504 +209 0.00% 3,950,829
2011-09-07 2011-09-05 201.417 19,295 -348 0.00% 3,886,332
2011-08-30 2011-08-26 203.426 19,643 -418 0.00% 3,995,905
2011-08-25 2011-08-23 215.187 20,061 +209 0.00% 4,316,867
2011-08-24 2011-08-22 211.253 19,852 +290 0.00% 4,193,802
2011-08-23 2011-08-19 207.465 19,562 -2,059 0.00% 4,058,438
2011-08-22 2011-08-18 215.041 21,621 -206 0.00% 4,649,409
2011-08-19 2011-08-17 207.611 21,827 +2,059 0.00% 4,531,527
2011-08-16 2011-08-12 199.744 19,768 -206 0.00% 3,948,533
2011-08-12 2011-08-10 205.717 19,974 +344 0.00% 4,108,993
2011-08-11 2011-08-09 200.472 19,630 +205 0.00% 3,935,268
2011-08-10 2011-08-08 210.234 19,425 +206 0.00% 4,083,786
2011-08-09 2011-08-05 217.955 19,219 -15,992 0.00% 4,188,881
2011-08-05 2011-08-03 230.193 35,211 +274 0.00% 8,105,337
2011-08-02 2011-07-29 234.418 34,937 -6,864 0.00% 8,189,875
2011-07-26 2011-07-22 236.895 41,801 +138 0.01% 9,902,454
2011-07-18 2011-07-14 236.312 41,663 -138 0.01% 9,845,483
2011-07-08 2011-07-06 243.888 41,801 +344 0.01% 10,194,777
2011-07-07 2011-07-05 244.763 41,457 +206 0.01% 10,147,119
2011-07-06 2011-07-04 244.763 41,251 +686 0.01% 10,096,698
2011-07-05 2011-06-30 237.624 40,565 +343 0.01% 9,639,202
2011-06-23 2011-06-21 235.147 40,222 +275 0.01% 9,458,076
2011-06-20 2011-06-16 234.273 39,947 -687 0.01% 9,358,491
2011-06-15 2011-06-13 241.994 40,634 +138 0.01% 9,833,199
2011-06-14 2011-06-10 244.617 40,496 +137 0.01% 9,906,003
2011-06-09 2011-06-07 248.113 40,359 -78,934 0.01% 10,013,610
2011-06-02 2011-05-31 253.941 119,293 -343 0.02% 30,293,396
2011-05-27 2011-05-25 244.763 119,636 -3,432 0.02% 29,282,408
2011-05-26 2011-05-24 246.074 123,068 +343 0.02% 30,283,803
2011-05-24 2011-05-20 252.484 122,725 +82,366 0.02% 30,986,122
2011-05-19 2011-05-17 250.153 40,359 -412 0.01% 10,095,930
2011-05-17 2011-05-13 252.193 40,771 +343 0.01% 10,282,153
2011-04-21 2011-04-19 260.352 40,428 -137 0.01% 10,525,493
2011-04-20 2011-04-18 264.285 40,565 -824 0.01% 10,720,731
2011-04-13 2011-04-11 270.059 41,389 +528 0.01% 11,177,477
2011-04-07 2011-04-04 266.960 40,861 -339 0.01% 10,908,256
2011-04-06 2011-04-01 253.531 41,200 -135 0.01% 10,445,473
2011-03-28 2011-03-24 242.315 41,335 -678 0.01% 10,016,104
2011-03-23 2011-03-21 241.577 42,013 +136 0.01% 10,149,394
2011-03-21 2011-03-17 235.970 41,877 +406 0.01% 9,881,702
2011-03-18 2011-03-16 241.873 41,471 +678 0.01% 10,030,699
2011-03-17 2011-03-15 241.135 40,793 +203 0.01% 9,836,610
2011-03-16 2011-03-14 245.562 40,590 +136 0.01% 9,967,359
2011-03-11 2011-03-09 251.612 40,454 -136 0.01% 10,178,730
2011-03-07 2011-03-03 246.005 40,590 -407 0.01% 9,985,329
2011-03-04 2011-03-02 246.595 40,997 -135 0.01% 10,109,654
2011-02-28 2011-02-24 242.168 41,132 -24,395 0.01% 9,960,844
2011-02-25 2011-02-23 245.119 65,527 -12,197 0.01% 16,061,928
2011-02-24 2011-02-22 246.152 77,724 +135 0.01% 19,131,937
2011-02-15 2011-02-11 249.251 77,589 +339 0.01% 19,339,158
2011-02-11 2011-02-09 260.172 77,250 +1,017 0.01% 20,098,264
2011-01-18 2011-01-14 276.405 76,233 +135 0.01% 21,071,164
2010-12-23 2010-12-21 263.861 76,098 -406 0.01% 20,079,297
2010-12-20 2010-12-16 258.696 76,504 +406 0.01% 19,791,277
2010-12-06 2010-12-02 270.059 76,098 +678 0.01% 20,550,958
2010-11-25 2010-11-23 260.910 75,420 -1,355 0.01% 19,677,800
2010-11-24 2010-11-22 268.583 76,775 -678 0.01% 20,620,489
2010-11-23 2010-11-19 270.649 77,453 +678 0.01% 20,962,608
2010-11-22 2010-11-18 270.797 76,775 -678 0.01% 20,790,438
2010-11-19 2010-11-17 260.762 77,453 -271 0.01% 20,196,799
2010-11-10 2010-11-08 291.015 77,724 +678 0.01% 22,618,813
2010-11-09 2010-11-05 283.193 77,046 -1,356 0.01% 21,818,898
2010-11-08 2010-11-04 272.715 78,402 +678 0.01% 21,381,435
2010-11-05 2010-11-03 264.304 77,724 +1,152 0.01% 20,542,745
2010-11-04 2010-11-02 259.877 76,572 +678 0.01% 19,899,268
2010-11-02 2010-10-29 251.760 75,894 -678 0.01% 19,107,075
2010-11-01 2010-10-28 251.760 76,572 +678 0.01% 19,277,769
2010-10-29 2010-10-27 255.892 75,894 -475 0.01% 19,420,673
2010-10-27 2010-10-25 268.436 76,369 -406 0.01% 20,500,174
2010-10-26 2010-10-22 255.892 76,775 +677 0.01% 19,646,114
2010-10-20 2010-10-18 261.795 76,098 +7,454 0.01% 19,922,077
2010-10-19 2010-10-15 265.632 68,644 -2,033 0.01% 18,234,037
2010-10-18 2010-10-14 263.271 70,677 +1,017 0.01% 18,607,186
2010-10-15 2010-10-13 250.727 69,660 +677 0.01% 17,465,644
2010-10-14 2010-10-12 247.776 68,983 +1,356 0.01% 17,092,301
2010-09-28 2010-09-24 218.261 67,627 -339 0.01% 14,760,329
2010-09-14 2010-09-10 198.486 67,966 -339 0.01% 13,490,304
2010-09-10 2010-09-08 193.616 68,305 +339 0.01% 13,224,951
2010-08-25 2010-08-23 188.050 67,966 +1,028 0.01% 12,781,011
2010-08-20 2010-08-18 187.001 66,938 -3,203 0.01% 12,517,485
2010-08-12 2010-08-10 197.490 70,141 -134 0.01% 13,852,148
2010-08-05 2010-08-03 200.037 70,275 -400 0.01% 14,057,623
2010-07-28 2010-07-26 191.197 70,675 -134 0.01% 13,512,828
2010-07-13 2010-07-09 183.705 70,809 +134 0.01% 13,007,945
2010-06-23 2010-06-21 190.897 70,675 -534 0.01% 13,491,648
2010-06-09 2010-06-07 175.164 71,209 -334 0.01% 12,473,237
2010-05-26 2010-05-24 179.209 71,543 +534 0.01% 12,821,183
2010-05-05 2010-05-03 192.246 71,009 +67 0.01% 13,651,168
2010-05-03 2010-04-29 192.995 70,942 +67 0.01% 13,691,438
2010-04-30 2010-04-28 193.894 70,875 +400 0.01% 13,742,227
2010-04-29 2010-04-27 196.291 70,475 +11,346 0.01% 13,833,630
2010-04-15 2010-04-13 212.209 59,129 +886 0.01% 12,547,729
2010-03-24 2010-03-22 198.823 58,243 -657 0.01% 11,580,030
2010-03-18 2010-03-16 198.671 58,900 +657 0.01% 11,701,697
2010-03-03 2010-03-01 203.995 58,243 -329 0.01% 11,881,271
2010-02-09 2010-02-05 196.541 58,572 +329 0.01% 11,511,792
2010-01-26 2010-01-22 209.775 58,243 +592 0.01% 12,217,951
2010-01-13 2010-01-11 230.008 57,651 +263 0.01% 13,260,168
2009-12-16 2009-12-14 212.970 57,388 -1,315 0.01% 12,221,922
2009-12-11 2009-12-09 208.254 58,703 +1,315 0.01% 12,225,148
2009-12-10 2009-12-08 211.449 57,388 +13,147 0.01% 12,134,622
2009-12-07 2009-12-03 214.795 44,241 -197 0.01% 9,502,765
2009-12-03 2009-12-01 212.818 44,438 -13,345 0.01% 9,457,200
2009-12-02 2009-11-30 210.232 57,783 -328 0.01% 12,147,824
2009-12-01 2009-11-27 203.386 58,111 +657 0.01% 11,818,984
2009-11-16 2009-11-12 212.970 57,454 +197 0.01% 12,235,978
2009-10-28 2009-10-23 221.185 57,257 +132 0.01% 12,664,364
2009-10-14 2009-10-12 210.384 57,125 -1,973 0.01% 12,018,182
2009-10-13 2009-10-09 212.209 59,098 +1,973 0.01% 12,541,150
2009-10-09 2009-10-07 213.731 57,125 -198 0.01% 12,209,360
2009-10-08 2009-10-06 208.102 57,323 -65 0.01% 11,929,037
2009-10-06 2009-10-02 203.995 57,388 +197 0.01% 11,706,855
2009-09-30 2009-09-28 210.688 57,191 +131 0.01% 12,049,467
2009-09-29 2009-09-25 217.686 57,060 +132 0.01% 12,421,149
2009-09-22 2009-09-18 224.835 56,928 -132 0.01% 12,799,433
2009-09-16 2009-09-14 217.077 57,060 +132 0.01% 12,386,429
2009-09-15 2009-09-11 221.793 56,928 -66 0.01% 12,626,234
2009-09-10 2009-09-08 222.858 56,994 +132 0.01% 12,701,562
2009-08-26 2009-08-24 226.003 56,862 +714 0.01% 12,850,960
2009-08-25 2009-08-21 221.689 56,148 +130 0.01% 12,447,393
2009-08-17 2009-08-13 231.549 56,018 -130 0.01% 12,970,893
2009-08-14 2009-08-12 224.924 56,148 +130 0.01% 12,629,043
2009-08-13 2009-08-11 234.014 56,018 -325 0.01% 13,108,973
2009-08-04 2009-07-31 225.232 56,343 -324 0.01% 12,690,264
2009-08-03 2009-07-30 220.919 56,667 -390 0.01% 12,518,800
2009-07-31 2009-07-29 218.916 57,057 -129 0.01% 12,490,687
2009-07-30 2009-07-28 225.540 57,186 +519 0.01% 12,897,755
2009-07-24 2009-07-22 203.048 56,667 -130 0.01% 11,506,121
2009-07-22 2009-07-20 202.740 56,797 -260 0.01% 11,515,017
2009-07-17 2009-07-15 186.718 57,057 -64 0.01% 10,653,563
2009-07-13 2009-07-09 180.247 57,121 +324 0.01% 10,295,916
2009-06-30 2009-06-26 195.191 56,797 -195 0.01% 11,086,267
2009-06-25 2009-06-23 176.704 56,992 +260 0.01% 10,070,722
2009-06-23 2009-06-19 186.872 56,732 +195 0.01% 10,601,619
2009-06-02 2009-05-29 184.099 56,537 -390 0.01% 10,408,400
2009-06-01 2009-05-27 182.096 56,927 -324 0.01% 10,366,188
2009-05-26 2009-05-22 173.161 57,251 +519 0.01% 9,913,630
2009-05-25 2009-05-21 174.701 56,732 +195 0.01% 9,911,159
2009-05-22 2009-05-20 177.783 56,537 -260 0.01% 10,051,292
2009-05-21 2009-05-19 174.547 56,797 -195 0.01% 9,913,765
2009-05-20 2009-05-18 169.001 56,992 +390 0.01% 9,631,720
2009-05-18 2009-05-14 157.139 56,602 +195 0.01% 8,894,371
2009-05-13 2009-05-11 179.015 56,407 -455 0.01% 10,097,699
2009-05-12 2009-05-08 182.250 56,862 +130 0.01% 10,363,112
2009-05-11 2009-05-07 173.931 56,732 +5,193 0.01% 9,867,459
2009-05-08 2009-05-06 163.301 51,539 +649 0.01% 8,416,377
2009-05-07 2009-05-05 154.674 50,890 -454 0.01% 7,871,355
2009-04-30 2009-04-28 129.408 51,344 +908 0.01% 6,644,347
2009-04-21 2009-04-17 137.651 50,436 +195 0.01% 6,942,542
2009-04-16 2009-04-14 140.259 50,241 +989 0.01% 7,046,736
2009-04-07 2009-04-03 131.772 49,252 -318 0.01% 6,490,056
2009-04-06 2009-04-02 125.408 49,570 -254 0.01% 6,216,462
2009-04-01 2009-03-30 114.564 49,824 +254 0.01% 5,708,048
2009-03-31 2009-03-27 123.365 49,570 -381 0.01% 6,115,192
2009-03-25 2009-03-23 108.357 49,951 -128 0.01% 5,412,525
2009-03-23 2009-03-19 106.707 50,079 -636 0.01% 5,343,760
2009-03-18 2009-03-16 104.271 50,715 -636 0.01% 5,288,090
2009-03-10 2009-03-06 88.005 51,351 +127 0.01% 4,519,167
2009-02-27 2009-02-25 99.792 51,224 +64 0.01% 5,111,739
2009-02-23 2009-02-19 102.935 51,160 +636 0.01% 5,266,151
2009-02-11 2009-02-09 108.357 50,524 -636 0.01% 5,474,614
2009-02-09 2009-02-05 106.392 51,160 +1,908 0.01% 5,443,030
2009-01-23 2009-01-21 102.935 49,252 +3,946 0.01% 5,069,751
2009-01-19 2009-01-15 109.771 45,306 +318 0.01% 4,973,288
2009-01-15 2009-01-13 115.271 44,988 +127 0.01% 5,185,830
2009-01-12 2009-01-08 123.365 44,861 +636 0.01% 5,534,267
2009-01-07 2009-01-05 129.965 44,225 -1,272 0.01% 5,747,710
2008-12-17 2008-12-15 118.336 45,497 -1,909 0.01% 5,383,928
2008-12-12 2008-12-10 117.943 47,406 -1,082 0.01% 5,591,206
2008-12-11 2008-12-09 110.793 48,488 -636 0.01% 5,372,110
2008-12-10 2008-12-08 112.364 49,124 -382 0.01% 5,519,774
2008-12-01 2008-11-27 94.134 49,506 -318 0.01% 4,660,217
2008-11-28 2008-11-26 89.970 49,824 -191 0.01% 4,482,658
2008-11-25 2008-11-21 83.291 50,015 +1,273 0.01% 4,165,793
2008-11-21 2008-11-19 88.791 48,742 -2,546 0.01% 4,327,861
2008-11-20 2008-11-18 88.005 51,288 +2,736 0.01% 4,513,623
2008-11-19 2008-11-17 95.156 48,552 +319 0.01% 4,620,008
2008-11-17 2008-11-13 104.664 48,233 +1,781 0.01% 5,048,240
2008-11-12 2008-11-10 119.436 46,452 -381 0.01% 5,548,039
2008-11-10 2008-11-06 116.607 46,833 +509 0.01% 5,461,065
2008-11-07 2008-11-05 127.294 46,324 -382 0.01% 5,896,748
2008-11-05 2008-11-03 121.007 46,706 -637 0.01% 5,651,775
2008-11-03 2008-10-30 121.872 47,343 -190 0.01% 5,769,778
2008-10-29 2008-10-27 97.435 47,533 +190 0.01% 4,631,359
2008-10-27 2008-10-23 121.793 47,343 +382 0.01% 5,766,058
2008-10-24 2008-10-22 127.215 46,961 +1,909 0.01% 5,974,144
2008-10-23 2008-10-21 130.437 45,052 +637 0.01% 5,876,431
2008-10-22 2008-10-20 134.365 44,415 -1,655 0.01% 5,967,841
2008-10-21 2008-10-17 128.865 46,070 +1,273 0.01% 5,936,816
2008-10-20 2008-10-16 133.580 44,797 +382 0.01% 5,983,969
2008-10-15 2008-10-13 141.437 44,415 -64 0.01% 6,281,938
2008-10-09 2008-10-06 139.866 44,479 +64 0.01% 6,221,090
2008-09-25 2008-09-23 151.181 44,415 -955 0.01% 6,714,694
2008-09-24 2008-09-22 163.282 45,370 +509 0.01% 7,408,083
2008-09-17 2008-09-12 146.073 44,861 -891 0.01% 6,552,995
2008-09-08 2008-09-04 154.795 45,752 +128 0.01% 7,082,194
2008-09-01 2008-08-28 156.760 45,624 +318 0.01% 7,152,004
2008-08-29 2008-08-27 161.396 45,306 -318 0.01% 7,312,193
2008-08-28 2008-08-26 163.521 45,624 +636 0.01% 7,460,499
2008-08-27 2008-08-25 162.877 44,988 +1,104 0.01% 7,327,508
2008-08-26 2008-08-21 156.111 43,884 -1,552 0.01% 6,850,755
2008-08-15 2008-08-13 166.743 45,436 +807 0.01% 7,576,156
2008-08-08 2008-08-05 174.799 44,629 +434 0.01% 7,801,092
2008-08-04 2008-07-31 187.365 44,195 -310 0.01% 8,280,591
2008-07-31 2008-07-29 183.659 44,505 +683 0.01% 8,173,765
2008-07-29 2008-07-25 194.131 43,822 +248 0.01% 8,507,221
2008-07-08 2008-07-04 172.543 43,574 -621 0.01% 7,518,399
2008-07-04 2008-07-02 177.215 44,195 +4,966 0.01% 7,832,029
2008-06-27 2008-06-25 185.271 39,229 +621 0.01% 7,267,977
2008-06-20 2008-06-18 205.731 38,608 -249 0.01% 7,942,856
2008-06-19 2008-06-17 201.864 38,857 -620 0.01% 7,843,842
2008-06-18 2008-06-16 202.831 39,477 +124 0.01% 8,007,157
2008-06-17 2008-06-13 198.159 39,353 +248 0.01% 7,798,147
2008-06-16 2008-06-12 201.059 39,105 +621 0.01% 7,862,404
2008-05-27 2008-05-23 227.963 38,484 +310 0.01% 8,772,939
2008-04-28 2008-04-24 257.768 38,174 -8,069 0.01% 9,840,023
2008-04-25 2008-04-23 244.235 46,243 +2,483 0.01% 11,294,153
2008-04-24 2008-04-22 238.435 43,760 -311 0.01% 10,433,920
2008-04-18 2008-04-16 236.152 44,071 +311 0.01% 10,407,448
2008-04-17 2008-04-15 235.162 43,760 +1,039 0.01% 10,290,676
2008-04-16 2008-04-14 235.822 42,721 +5,454 0.01% 10,074,543
2008-04-01 2008-03-28 227.075 37,267 -303 0.01% 8,462,420
2008-03-27 2008-03-25 210.078 37,570 -2,424 0.01% 7,892,622
2008-03-20 2008-03-18 204.962 39,994 -909 0.01% 8,197,249
2008-03-17 2008-03-13 223.445 40,903 +303 0.01% 9,139,565
2008-03-14 2008-03-12 236.812 40,600 -303 0.01% 9,614,565
2008-03-11 2008-03-07 225.590 40,903 +606 0.01% 9,227,316
2008-03-07 2008-03-05 232.686 40,297 -1,212 0.01% 9,376,560
2008-03-05 2008-03-03 240.443 41,509 +1,212 0.01% 9,980,528
2008-02-13 2008-02-11 262.226 40,297 +303 0.01% 10,566,918
2008-02-05 2008-02-01 281.699 39,994 -606 0.01% 11,266,268
2008-01-31 2008-01-29 293.581 40,600 -6,059 0.01% 11,919,381
2008-01-30 2008-01-28 296.221 46,659 -5,454 0.01% 13,821,386
2008-01-29 2008-01-25 310.413 52,113 +5,151 0.01% 16,176,575
2008-01-28 2008-01-24 291.105 46,962 -303 0.01% 13,670,893
2008-01-25 2008-01-23 279.059 47,265 +5,756 0.01% 13,189,702
2008-01-24 2008-01-22 257.935 41,509 +303 0.01% 10,706,634
2008-01-23 2008-01-21 286.155 41,206 +1,212 0.01% 11,791,288
2008-01-22 2008-01-18 304.142 39,994 +10,908 0.01% 12,163,873
2008-01-21 2008-01-17 296.221 29,086 -1,212 0.00% 8,615,890
2008-01-18 2008-01-16 283.844 30,298 -3,939 0.00% 8,599,914
2008-01-16 2008-01-14 316.519 34,237 +303 0.01% 10,836,674
2008-01-10 2008-01-08 346.554 33,934 -52,113 0.01% 11,759,966
2008-01-07 2008-01-03 352.495 86,047 -30,298 0.01% 30,331,137
2008-01-04 2008-01-02 360.416 116,345 -303 0.02% 41,932,626
2007-12-27 2007-12-20 358.106 116,648 +24,238 0.02% 41,772,334
2007-12-19 2007-12-17 360.416 92,410 +1,818 0.01% 33,306,064
2007-12-11 2007-12-07 390.121 90,592 -303 0.01% 35,341,829
2007-12-07 2007-12-05 396.392 90,895 +1,818 0.01% 36,030,037
2007-12-05 2007-12-03 392.101 89,077 +2,181 0.01% 34,927,196
2007-11-30 2007-11-28 369.658 86,896 -2,423 0.01% 32,121,773
2007-11-29 2007-11-27 368.007 89,319 +4,241 0.01% 32,870,054
2007-11-26 2007-11-22 348.204 85,078 +909 0.01% 29,624,528
2007-11-23 2007-11-21 364.047 84,169 +606 0.01% 30,641,455
2007-11-22 2007-11-20 376.589 83,563 +2,424 0.01% 31,468,886
2007-11-20 2007-11-16 387.811 81,139 +909 0.01% 31,466,557
2007-11-19 2007-11-15 407.944 80,230 -606 0.01% 32,729,319
2007-11-16 2007-11-14 394.412 80,836 -2,424 0.01% 31,882,651
2007-11-15 2007-11-13 373.948 83,260 +2,424 0.01% 31,134,939
2007-11-12 2007-11-08 404.973 80,836 +606 0.01% 32,736,412
2007-11-08 2007-11-06 418.505 80,230 -5,757 0.01% 33,576,680
2007-11-07 2007-11-05 410.914 85,987 +30,602 0.01% 35,333,272
2007-11-06 2007-11-02 438.308 55,385 +909 0.01% 24,275,710
2007-11-02 2007-10-31 422.796 54,476 +1,212 0.01% 23,032,233
2007-11-01 2007-10-30 422.466 53,264 +1,212 0.01% 22,502,224
2007-10-31 2007-10-29 422.466 52,052 -303 0.01% 21,990,196
2007-10-26 2007-10-24 419.165 52,355 -606 0.01% 21,945,404
2007-10-24 2007-10-22 417.185 52,961 -1,212 0.01% 22,094,539
2007-10-23 2007-10-18 416.855 54,173 -3,030 0.01% 22,582,288
2007-10-17 2007-10-15 411.244 57,203 +606 0.01% 23,524,400
2007-10-10 2007-10-08 408.604 56,597 +1,212 0.01% 23,125,746
2007-10-09 2007-10-05 402.993 55,385 -909 0.01% 22,319,760
2007-10-08 2007-10-04 376.919 56,294 +4,605 0.01% 21,218,267
2007-10-05 2007-10-03 387.480 51,689 +606 0.01% 20,028,477
2007-10-04 2007-10-02 406.953 51,083 -303 0.01% 20,788,405
2007-10-02 2007-09-27 389.461 51,386 +606 0.01% 20,012,831
2007-09-28 2007-09-25 383.850 50,780 +303 0.01% 19,491,897
2007-09-27 2007-09-24 393.421 50,477 +1,212 0.01% 19,858,731
2007-09-25 2007-09-21 361.736 49,265 -606 0.01% 17,820,946
2007-09-21 2007-09-19 318.500 49,871 +303 0.01% 15,883,898
2007-09-20 2007-09-18 310.578 49,568 -606 0.01% 15,394,753
2007-09-18 2007-09-14 308.763 50,174 -2,727 0.01% 15,491,883
2007-09-17 2007-09-13 305.298 52,901 +303 0.01% 16,150,550
2007-09-13 2007-09-11 305.133 52,598 +1,212 0.01% 16,049,365
2007-09-12 2007-09-10 313.714 51,386 +3,939 0.01% 16,120,505
2007-09-11 2007-09-07 260.741 47,447 +6,363 0.01% 12,371,363
2007-09-07 2007-09-05 239.287 41,084 +30,298 0.01% 9,830,881
2007-09-05 2007-09-03 244.584 10,786 +730 0.00% 2,638,084
2007-09-04 2007-08-31 239.739 10,056 +599 0.00% 2,410,817
2007-09-03 2007-08-30 229.381 9,457 -300 0.00% 2,169,257
2007-08-31 2007-08-29 222.698 9,757 +300 0.00% 2,172,869
2007-08-30 2007-08-28 228.045 9,457 +1,197 0.00% 2,156,618
2007-08-27 2007-08-23 222.030 8,260 -3,592 0.00% 1,833,970
2007-08-23 2007-08-21 205.992 11,852 +2,574 0.00% 2,441,416
2007-08-22 2007-08-20 193.963 9,278 -299 0.00% 1,799,591
2007-08-21 2007-08-17 177.591 9,577 +1,496 0.00% 1,700,787
2007-08-20 2007-08-16 183.939 8,081 +300 0.00% 1,486,413
2007-08-17 2007-08-15 200.479 7,781 +299 0.00% 1,559,925
2007-08-14 2007-08-10 204.655 7,482 +2,993 0.00% 1,531,232
2007-08-03 2007-08-01 211.672 4,489 +2,993 0.00% 950,196
2007-07-31 2007-07-27 214.679 1,496 +598 0.00% 321,160
2007-06-29 2007-06-27 178.092 898 -299 0.00% 159,927
2007-06-26 2007-06-22 181.934 1,197 0.00% 217,776

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top