History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 36,151 +0 0.00% 16,072,735
2025-10-13 2025-10-09 456.800 36,151 +0 0.00% 16,513,777
2025-10-10 2025-10-08 445.000 36,151 +0 0.00% 16,087,195
2025-10-09 2025-10-06 448.400 36,151 +400 0.00% 16,210,108
2025-10-02 2025-09-29 442.200 35,751 -100 0.00% 15,809,092
2025-09-30 2025-09-26 430.200 35,851 +200 0.00% 15,423,100
2025-09-26 2025-09-24 438.200 35,651 +100 0.00% 15,622,268
2025-09-24 2025-09-22 442.600 35,551 +200 0.00% 15,734,873
2025-09-23 2025-09-19 445.000 35,351 +2,000 0.00% 15,731,195
2025-09-18 2025-09-16 451.800 33,351 -200 0.00% 15,067,982
2025-09-17 2025-09-15 449.400 33,551 -1,500 0.00% 15,077,819
2025-09-16 2025-09-12 448.400 35,051 +1,600 0.00% 15,716,868
2025-09-10 2025-09-08 436.200 33,451 -8,000 0.00% 14,591,326
2025-09-09 2025-09-05 435.600 41,451 +6,500 0.00% 18,056,056
2025-09-08 2025-09-04 432.200 34,951 +800 0.00% 15,105,822
2025-09-05 2025-09-03 437.600 34,151 +600 0.00% 14,944,478
2025-09-02 2025-08-29 457.040 33,551 +1,430 0.00% 15,334,155
2025-09-01 2025-08-28 455.824 32,121 -98 0.00% 14,641,526
2025-08-26 2025-08-22 454.000 32,219 -99 0.00% 14,627,426
2025-08-25 2025-08-21 448.122 32,318 +99 0.00% 14,482,417
2025-08-15 2025-08-13 445.690 32,219 +197 0.00% 14,359,692
2025-08-14 2025-08-12 435.759 32,022 -197 0.00% 13,953,872
2025-08-11 2025-08-07 437.380 32,219 +98 0.00% 14,091,958
2025-08-05 2025-08-01 422.585 32,121 +592 0.00% 13,573,847
2025-08-01 2025-07-30 439.002 31,529 +296 0.00% 13,841,287
2025-07-31 2025-07-29 446.704 31,233 +395 0.00% 13,951,893
2025-07-09 2025-07-07 413.667 30,838 -3,454 0.00% 12,756,662
2025-06-27 2025-06-25 427.652 34,292 -98 0.00% 14,665,035
2025-06-26 2025-06-24 420.355 34,390 +98 0.00% 14,456,021
2025-06-17 2025-06-13 419.139 34,292 -98 0.00% 14,373,124
2025-06-11 2025-06-09 421.369 34,390 -1,777 0.00% 14,490,871
2025-06-02 2025-05-29 405.763 36,167 -789 0.00% 14,675,212
2025-05-29 2025-05-27 403.533 36,956 -2,566 0.00% 14,912,967
2025-05-28 2025-05-26 392.386 39,522 +2,369 0.00% 15,507,868
2025-05-27 2025-05-23 392.386 37,153 +394 0.00% 14,578,306
2025-05-26 2025-05-22 390.764 36,759 -690 0.00% 14,364,104
2025-05-23 2025-05-21 396.845 37,449 +296 0.00% 14,861,435
2025-05-16 2025-05-14 386.103 37,153 -1,875 0.00% 14,344,873
2025-05-14 2025-05-12 390.156 39,028 +98 0.00% 15,227,018
2025-05-13 2025-05-09 377.388 38,930 -2,072 0.00% 14,691,695
2025-05-09 2025-05-07 371.104 41,002 -99 0.00% 15,216,025
2025-05-07 2025-05-02 355.904 41,101 +1,974 0.00% 14,627,993
2025-04-28 2025-04-24 342.324 39,127 -395 0.00% 13,394,115
2025-04-22 2025-04-16 331.988 39,522 -2,171 0.00% 13,120,810
2025-04-17 2025-04-15 332.798 41,693 +2,961 0.00% 13,875,356
2025-04-15 2025-04-11 316.584 38,732 -494 0.00% 12,261,929
2025-04-14 2025-04-10 310.909 39,226 -98 0.00% 12,195,714
2025-04-11 2025-04-09 305.639 39,324 +197 0.00% 12,018,959
2025-04-10 2025-04-08 302.599 39,127 +395 0.00% 11,839,795
2025-04-09 2025-04-07 300.978 38,732 +197 0.00% 11,657,467
2025-04-01 2025-03-28 358.336 38,535 +296 0.00% 13,808,467
2025-03-31 2025-03-27 362.592 38,239 -99 0.00% 13,865,154
2025-03-28 2025-03-26 358.741 38,338 +198 0.00% 13,753,415
2025-03-26 2025-03-24 365.024 38,140 +98 0.00% 13,922,019
2025-03-24 2025-03-20 374.347 38,042 -98 0.00% 14,240,921
2025-03-19 2025-03-17 370.496 38,140 -494 0.00% 14,130,734
2025-03-18 2025-03-14 358.944 38,634 -98 0.00% 13,867,433
2025-03-14 2025-03-12 354.079 38,732 -888 0.00% 13,714,206
2025-03-13 2025-03-11 359.724 39,620 +986 0.00% 14,252,250
2025-03-12 2025-03-10 362.396 38,634 +444 0.00% 14,000,802
2025-03-10 2025-03-06 375.757 38,190 -292 0.00% 14,350,161
2025-03-07 2025-03-05 357.257 38,482 +97 0.00% 13,747,962
2025-03-04 2025-02-28 359.724 38,385 -291 0.00% 13,807,992
2025-03-03 2025-02-27 375.140 38,676 -390 0.00% 14,508,928
2025-02-28 2025-02-26 371.235 39,066 +292 0.00% 14,502,658
2025-02-27 2025-02-25 353.351 38,774 +98 0.00% 13,700,847
2025-02-25 2025-02-21 360.546 38,676 -390 0.00% 13,944,472
2025-02-24 2025-02-20 336.701 39,066 +8,660 0.00% 13,153,574
2025-02-20 2025-02-18 350.885 30,406 -1,849 0.00% 10,669,000
2025-02-19 2025-02-17 350.268 32,255 +3,892 0.00% 11,297,896
2025-02-18 2025-02-14 349.240 28,363 -2,335 0.00% 9,905,501
2025-02-17 2025-02-13 334.851 30,698 +2,238 0.00% 10,279,266
2025-02-14 2025-02-12 345.129 28,460 -292 0.00% 9,822,375
2025-02-13 2025-02-11 326.835 28,752 -292 0.00% 9,397,149
2025-02-12 2025-02-10 329.301 29,044 +194 0.00% 9,564,227
2025-02-11 2025-02-07 325.396 28,850 -97 0.00% 9,387,666
2025-02-06 2025-02-04 320.668 28,947 +3,211 0.00% 9,282,374
2025-02-03 2025-01-24 308.951 25,736 -195 0.00% 7,951,168
2025-01-27 2025-01-23 301.551 25,931 +779 0.00% 7,819,524
2025-01-24 2025-01-22 300.729 25,152 -389 0.00% 7,563,935
2025-01-23 2025-01-21 302.168 25,541 +291 0.00% 7,717,669
2025-01-22 2025-01-20 301.757 25,250 -291 0.00% 7,619,358
2025-01-20 2025-01-16 294.768 25,541 -292 0.00% 7,528,665
2025-01-15 2025-01-13 283.051 25,833 +194 0.00% 7,312,059
2025-01-14 2025-01-10 287.368 25,639 +292 0.00% 7,367,823
2024-12-27 2024-12-20 304.223 25,347 -97 0.00% 7,711,151
2024-12-10 2024-12-06 302.785 25,444 -97 0.00% 7,704,049
2024-12-06 2024-12-04 300.523 25,541 -2,044 0.00% 7,675,668
2024-12-05 2024-12-03 301.962 27,585 -973 0.00% 8,329,630
2024-12-02 2024-11-28 295.590 28,558 -1,459 0.00% 8,441,461
2024-11-29 2024-11-27 298.673 30,017 +1,654 0.00% 8,965,279
2024-11-22 2024-11-20 309.773 28,363 +584 0.00% 8,786,104
2024-11-21 2024-11-19 308.746 27,779 +292 0.00% 8,576,646
2024-11-19 2024-11-15 307.923 27,487 -195 0.00% 8,463,891
2024-11-15 2024-11-13 317.790 27,682 -97 0.00% 8,797,066
2024-11-14 2024-11-12 321.079 27,779 +194 0.00% 8,919,255
2024-11-13 2024-11-11 335.057 27,585 -973 0.00% 9,242,544
2024-11-12 2024-11-08 348.829 28,558 -875 0.00% 9,961,863
2024-11-11 2024-11-07 343.485 29,433 +1,848 0.00% 10,109,785
2024-11-08 2024-11-06 330.946 27,585 +195 0.00% 9,129,138
2024-11-07 2024-11-05 339.579 27,390 -292 0.00% 9,301,072
2024-11-05 2024-11-01 320.257 27,682 +389 0.00% 8,865,349
2024-10-31 2024-10-29 321.696 27,293 -249 0.00% 8,780,041
2024-10-30 2024-10-28 322.107 27,542 -16,054 0.00% 8,871,466
2024-10-29 2024-10-25 321.490 43,596 -97 0.00% 14,015,684
2024-10-28 2024-10-24 320.257 43,693 +97 0.00% 13,992,981
2024-10-25 2024-10-23 323.546 43,596 -97 0.00% 14,105,299
2024-10-23 2024-10-21 320.462 43,693 +97 0.00% 14,001,962
2024-10-22 2024-10-18 325.807 43,596 +3,211 0.00% 14,203,875
2024-10-21 2024-10-17 308.335 40,385 -97 0.00% 12,452,090
2024-10-17 2024-10-15 314.296 40,482 +194 0.00% 12,723,318
2024-10-14 2024-10-09 330.946 40,288 +98 0.00% 13,333,142
2024-10-10 2024-10-08 350.268 40,190 -1,849 0.00% 14,077,272
2024-10-09 2024-10-07 404.740 42,039 +12,843 0.00% 17,014,885
2024-10-08 2024-10-04 386.652 29,196 +292 0.00% 11,288,678
2024-10-07 2024-10-03 377.607 28,904 -97 0.00% 10,914,354
2024-10-03 2024-09-30 335.262 29,001 -1,557 0.00% 9,722,946
2024-10-02 2024-09-27 317.173 30,558 -195 0.00% 9,692,187
2024-09-30 2024-09-26 285.723 30,753 +2,919 0.00% 8,786,850
2024-09-27 2024-09-25 269.896 27,834 -10,897 0.00% 7,512,271
2024-09-25 2024-09-23 247.695 38,731 +2,141 0.00% 9,593,491
2024-09-13 2024-09-11 226.934 36,590 -682 0.00% 8,303,523
2024-09-11 2024-09-09 232.895 37,272 -389 0.00% 8,680,476
2024-09-10 2024-09-05 236.390 37,661 +4,865 0.00% 8,902,677
2024-09-04 2024-09-02 247.944 32,796 +3,892 0.00% 8,131,569
2024-09-03 2024-08-30 251.713 28,904 +1,583 0.00% 7,275,522
2024-08-30 2024-08-28 243.337 27,321 -96 0.00% 6,648,206
2024-08-26 2024-08-22 242.709 27,417 -191 0.00% 6,654,342
2024-08-21 2024-08-19 243.546 27,608 +287 0.00% 6,723,825
2024-08-09 2024-08-07 239.149 27,321 -191 0.00% 6,533,779
2024-08-07 2024-08-05 234.960 27,512 +191 0.00% 6,464,230
2024-08-02 2024-07-31 242.709 27,321 +95 0.00% 6,631,042
2024-07-24 2024-07-22 250.457 27,226 -9,550 0.00% 6,818,938
2024-07-17 2024-07-15 259.252 36,776 -96 0.00% 9,534,258
2024-07-11 2024-07-09 251.295 36,872 +96 0.00% 9,265,731
2024-07-04 2024-07-02 260.509 36,776 +191 0.00% 9,580,466
2024-07-02 2024-06-27 263.440 36,585 +1,528 0.00% 9,637,967
2024-06-27 2024-06-25 267.419 35,057 +5,730 0.00% 9,374,916
2024-06-20 2024-06-18 270.351 29,327 -4,775 0.00% 7,928,584
2024-06-18 2024-06-14 269.723 34,102 -955 0.00% 9,198,086
2024-06-03 2024-05-30 275.796 35,057 -96 0.00% 9,668,571
2024-05-22 2024-05-20 309.720 35,153 +478 0.00% 10,887,604
2024-05-21 2024-05-17 308.883 34,675 -478 0.00% 10,710,512
2024-05-20 2024-05-16 305.742 35,153 -955 0.00% 10,747,736
2024-05-16 2024-05-13 296.528 36,108 +1,433 0.00% 10,707,016
2024-05-14 2024-05-10 299.250 34,675 -191 0.00% 10,376,489
2024-05-13 2024-05-09 278.099 34,866 +95 0.00% 9,696,209
2024-05-07 2024-05-03 281.450 34,771 -11,269 0.00% 9,786,293
2024-05-06 2024-05-02 277.262 46,040 -478 0.00% 12,765,124
2024-04-30 2024-04-26 261.975 46,518 -95 0.00% 12,186,531
2024-04-26 2024-04-24 250.247 46,613 -287 0.00% 11,664,784
2024-04-25 2024-04-23 241.662 46,900 -955 0.00% 11,333,927
2024-04-22 2024-04-18 228.887 47,855 +287 0.00% 10,953,407
2024-04-18 2024-04-16 227.840 47,568 +477 0.00% 10,837,910
2024-04-17 2024-04-15 234.960 47,091 +478 0.00% 11,064,519
2024-04-15 2024-04-11 245.012 46,613 -382 0.00% 11,420,751
2024-04-09 2024-04-05 237.054 46,995 +382 0.00% 11,140,376
2024-03-13 2024-03-11 256.354 46,613 +729 0.00% 11,949,436
2024-03-12 2024-03-08 249.121 45,884 +94 0.00% 11,430,665
2024-02-22 2024-02-20 260.396 45,790 -940 0.00% 11,923,545
2024-02-20 2024-02-16 267.842 46,730 -94 0.00% 12,516,267
2024-02-19 2024-02-15 262.736 46,824 +940 0.00% 12,302,370
2024-02-14 2024-02-07 259.120 45,884 +2,257 0.00% 11,889,453
2024-02-05 2024-02-01 251.887 43,627 +94 0.00% 10,989,056
2024-01-29 2024-01-25 260.609 43,533 +6,204 0.00% 11,345,092
2024-01-19 2024-01-17 247.419 37,329 +1,410 0.00% 9,235,904
2023-12-20 2023-12-18 275.288 35,919 -94 0.00% 9,888,077
2023-12-19 2023-12-15 276.352 36,013 -7,050 0.00% 9,952,261
2023-12-14 2023-12-12 265.502 43,063 +5,828 0.00% 11,433,315
2023-12-08 2023-12-06 273.161 37,235 +188 0.00% 10,171,142
2023-12-07 2023-12-05 269.757 37,047 +1,598 0.00% 9,993,684
2023-12-06 2023-12-04 285.500 35,449 +188 0.00% 10,120,683
2023-12-01 2023-11-29 297.413 35,261 +1,411 0.00% 10,487,093
2023-11-29 2023-11-27 305.285 33,850 +188 0.00% 10,333,891
2023-11-17 2023-11-15 313.795 33,662 -188 0.00% 10,562,951
2023-11-15 2023-11-13 303.796 33,850 +8,461 0.00% 10,283,482
2023-11-08 2023-11-06 313.582 25,389 -188 0.00% 7,961,527
2023-11-07 2023-11-03 303.796 25,577 -188 0.00% 7,770,181
2023-11-02 2023-10-31 292.520 25,765 +188 0.00% 7,536,786
2023-11-01 2023-10-30 297.839 25,577 -188 0.00% 7,617,824
2023-10-30 2023-10-26 290.606 25,765 +1,410 0.00% 7,487,454
2023-10-26 2023-10-24 308.476 24,355 -94 0.00% 7,512,932
2023-10-25 2023-10-20 303.370 24,449 +282 0.00% 7,417,097
2023-10-24 2023-10-19 300.605 24,167 +1,316 0.00% 7,264,709
2023-10-18 2023-10-16 306.136 22,851 +188 0.00% 6,995,509
2023-10-17 2023-10-13 311.029 22,663 +1,316 0.00% 7,048,847
2023-10-13 2023-10-11 310.603 21,347 -188 0.00% 6,630,450
2023-10-04 2023-09-29 311.242 21,535 -93 0.00% 6,702,588
2023-09-28 2023-09-26 306.561 21,628 +188 0.00% 6,630,307
2023-09-26 2023-09-22 314.858 21,440 -15,042 0.00% 6,750,560
2023-09-25 2023-09-21 305.285 36,482 +15,042 0.00% 11,137,401
2023-09-22 2023-09-20 304.859 21,440 +94 0.00% 6,536,184
2023-09-06 2023-09-04 333.367 21,346 -1,316 0.00% 7,116,047
2023-09-04 2023-08-30 328.686 22,662 -940 0.00% 7,448,692
2023-08-31 2023-08-29 326.985 23,602 -188 0.00% 7,717,489
2023-08-30 2023-08-28 320.995 23,790 -658 0.00% 7,636,470
2023-08-29 2023-08-25 310.626 24,448 +833 0.00% 7,594,193
2023-08-28 2023-08-24 313.435 23,615 -185 0.00% 7,401,756
2023-08-24 2023-08-22 306.738 23,800 +92 0.00% 7,300,367
2023-08-23 2023-08-21 305.010 23,708 +278 0.00% 7,231,177
2023-08-21 2023-08-17 320.995 23,430 +1,296 0.00% 7,520,912
2023-08-17 2023-08-15 325.747 22,134 +185 0.00% 7,210,089
2023-08-08 2023-08-04 344.540 21,949 -185 0.00% 7,562,316
2023-07-27 2023-07-25 330.500 22,134 -92 0.00% 7,315,276
2023-07-26 2023-07-24 313.435 22,226 +185 0.00% 6,966,395
2023-07-18 2023-07-13 327.475 22,041 -185 0.00% 7,217,884
2023-07-14 2023-07-12 313.867 22,226 +185 0.00% 6,975,998
2023-06-09 2023-06-07 333.092 22,041 -1,019 0.00% 7,341,674
2023-06-06 2023-06-02 326.611 23,060 +1,019 0.00% 7,531,656
2023-06-05 2023-06-01 314.299 22,041 -24,999 0.00% 6,927,455
2023-05-30 2023-05-25 317.539 47,040 -27,776 0.00% 14,937,023
2023-05-23 2023-05-19 328.339 74,816 +24,999 0.01% 24,565,040
2023-05-09 2023-05-05 345.188 49,817 +92 0.00% 17,196,250
2023-05-05 2023-05-03 345.620 49,725 -1,389 0.00% 17,185,975
2023-04-27 2023-04-25 351.021 51,114 +93 0.00% 17,942,074
2023-04-21 2023-04-19 366.574 51,021 -93 0.00% 18,702,954
2023-04-17 2023-04-13 372.838 51,114 +1,389 0.00% 19,057,243
2023-04-14 2023-04-12 371.542 49,725 -278 0.00% 18,474,923
2023-04-06 2023-04-03 374.998 50,003 +93 0.00% 18,751,032
2023-04-03 2023-03-30 370.030 49,910 +185 0.00% 18,468,190
2023-03-29 2023-03-27 359.877 49,725 -64,811 0.00% 17,894,896
2023-03-24 2023-03-22 359.229 114,536 +93 0.01% 41,144,677
2023-03-08 2023-03-06 371.064 114,443 +519 0.01% 42,465,659
2023-03-02 2023-02-28 343.545 113,924 +91 0.01% 39,138,052
2023-03-01 2023-02-27 347.913 113,833 +184 0.01% 39,604,015
2023-02-28 2023-02-24 348.787 113,649 +91 0.01% 39,639,283
2023-02-27 2023-02-23 357.741 113,558 +85,399 0.01% 40,624,394
2023-02-24 2023-02-22 357.523 28,159 -733 0.00% 10,067,489
2023-02-22 2023-02-20 363.420 28,892 +1,374 0.00% 10,499,925
2023-02-14 2023-02-10 365.822 27,518 +91 0.00% 10,066,696
2023-02-09 2023-02-07 370.409 27,427 -457 0.00% 10,159,198
2023-02-08 2023-02-06 368.661 27,884 +732 0.00% 10,279,755
2023-02-03 2023-02-01 384.823 27,152 +916 0.00% 10,448,717
2023-02-02 2023-01-31 384.823 26,236 +91 0.00% 10,096,220
2023-02-01 2023-01-30 392.686 26,145 -641 0.00% 10,266,764
2023-01-31 2023-01-27 408.410 26,786 -732 0.00% 10,939,683
2023-01-30 2023-01-26 409.502 27,518 -458 0.00% 11,268,689
2023-01-27 2023-01-20 402.295 27,976 +275 0.00% 11,254,611
2023-01-18 2023-01-16 396.835 27,701 +641 0.00% 10,992,732
2023-01-13 2023-01-11 400.330 27,060 +274 0.00% 10,832,919
2023-01-12 2023-01-10 408.192 26,786 +92 0.00% 10,933,833
2023-01-10 2023-01-06 395.743 26,694 +1,832 0.00% 10,563,969
2023-01-09 2023-01-05 395.088 24,862 +915 0.00% 9,822,678
2022-12-30 2022-12-28 374.121 23,947 -92 0.00% 8,959,087
2022-12-28 2022-12-22 368.443 24,039 -92 0.00% 8,857,002
2022-12-13 2022-12-09 377.616 24,131 +92 0.00% 9,112,249
2022-12-08 2022-12-06 360.362 24,039 +91 0.00% 8,662,746
2022-12-07 2022-12-05 359.707 23,948 +183 0.00% 8,614,263
2022-12-01 2022-11-29 327.602 23,765 -183 0.00% 7,785,461
2022-11-10 2022-11-08 285.669 23,948 -366 0.00% 6,841,199
2022-11-04 2022-11-02 257.932 24,314 -916 0.00% 6,271,358
2022-10-31 2022-10-27 246.575 25,230 -824 0.00% 6,221,090
2022-10-25 2022-10-21 275.186 26,054 -366 0.00% 7,169,687
2022-10-19 2022-10-17 275.404 26,420 -92 0.00% 7,276,175
2022-10-17 2022-10-13 282.175 26,512 +458 0.00% 7,481,010
2022-10-13 2022-10-11 293.095 26,054 +92 0.00% 7,636,286
2022-10-07 2022-10-05 311.003 25,962 -1,191 0.00% 8,074,272
2022-10-05 2022-09-30 294.405 27,153 -4,121 0.00% 7,993,978
2022-09-30 2022-09-28 298.555 31,274 +4,121 0.00% 9,336,997
2022-09-28 2022-09-26 305.325 27,153 +367 0.00% 8,290,491
2022-09-27 2022-09-23 302.923 26,786 -367 0.00% 8,114,086
2022-09-20 2022-09-16 322.797 27,153 -274 0.00% 8,764,911
2022-09-15 2022-09-13 337.212 27,427 +824 0.00% 9,248,704
2022-09-01 2022-08-30 345.511 26,603 +183 0.00% 9,191,626
2022-08-30 2022-08-26 362.950 26,420 +284 0.00% 9,589,144
2022-08-29 2022-08-25 366.041 26,136 -182 0.00% 9,566,848
2022-08-26 2022-08-24 353.236 26,318 +182 0.00% 9,296,471
2022-08-19 2022-08-17 376.638 26,136 -453 0.00% 9,843,814
2022-08-04 2022-08-02 386.794 26,589 +181 0.00% 10,284,456
2022-08-02 2022-07-29 396.287 26,408 +1,087 0.00% 10,465,144
2022-07-27 2022-07-25 392.755 25,321 -1,540 0.00% 9,944,937
2022-07-22 2022-07-20 397.391 26,861 +453 0.00% 10,674,313
2022-07-12 2022-07-08 414.832 26,408 +181 0.00% 10,954,878
2022-07-08 2022-07-06 406.001 26,227 -906 0.00% 10,648,185
2022-07-06 2022-07-04 412.845 27,133 +91 0.00% 11,201,719
2022-07-05 2022-06-30 426.091 27,042 +90 0.00% 11,522,358
2022-06-30 2022-06-28 437.792 26,952 -181 0.00% 11,799,373
2022-06-24 2022-06-22 397.170 27,133 -90 0.00% 10,776,413
2022-06-23 2022-06-21 402.027 27,223 -906 0.00% 10,944,380
2022-06-22 2022-06-20 395.625 28,129 -1,812 0.00% 11,128,523
2022-06-20 2022-06-16 385.027 29,941 -906 0.00% 11,528,107
2022-06-17 2022-06-15 392.313 30,847 +1,178 0.00% 12,101,678
2022-06-16 2022-06-14 377.080 29,669 +181 0.00% 11,187,576
2022-06-15 2022-06-13 377.521 29,488 +815 0.00% 11,132,345
2022-06-14 2022-06-10 392.092 28,673 -181 0.00% 11,242,459
2022-06-13 2022-06-09 392.313 28,854 +1,812 0.00% 11,319,798
2022-06-10 2022-06-08 398.715 27,042 -725 0.00% 10,782,061
2022-06-09 2022-06-07 388.781 27,767 -181 0.00% 10,795,271
2022-06-06 2022-06-01 379.729 27,948 -1,178 0.00% 10,612,664
2022-06-01 2022-05-30 373.106 29,126 +91 0.00% 10,867,078
2022-05-31 2022-05-27 365.158 29,035 -91 0.00% 10,602,361
2022-05-26 2022-05-24 358.535 29,126 +272 0.00% 10,442,683
2022-05-24 2022-05-20 370.898 28,854 -272 0.00% 10,701,892
2022-05-23 2022-05-19 365.379 29,126 +453 0.00% 10,642,020
2022-05-19 2022-05-17 375.313 28,673 +272 0.00% 10,761,363
2022-05-11 2022-05-06 361.626 28,401 -91 0.00% 10,270,528
2022-05-04 2022-04-29 372.885 28,492 -2,265 0.00% 10,624,239
2022-05-03 2022-04-28 359.639 30,757 -452 0.00% 11,061,405
2022-04-29 2022-04-27 354.782 31,209 +905 0.00% 11,072,380
2022-04-27 2022-04-25 356.989 30,304 +91 0.00% 10,818,205
2022-04-26 2022-04-22 370.456 30,213 -453 0.00% 11,192,602
2022-04-25 2022-04-21 356.327 30,666 +725 0.00% 10,927,125
2022-04-22 2022-04-20 360.080 29,941 +453 0.00% 10,781,160
2022-04-21 2022-04-19 365.379 29,488 +453 0.00% 10,774,287
2022-04-20 2022-04-14 377.300 29,035 -544 0.00% 10,954,918
2022-04-19 2022-04-13 376.197 29,579 +634 0.00% 11,127,518
2022-04-13 2022-04-11 378.846 28,945 +453 0.00% 10,965,693
2022-04-12 2022-04-08 392.313 28,492 -453 0.00% 11,177,781
2022-04-11 2022-04-07 391.651 28,945 +544 0.00% 11,336,328
2022-04-08 2022-04-06 395.625 28,401 +1,721 0.00% 11,236,133
2022-03-29 2022-03-25 412.403 26,680 -181 0.00% 11,002,919
2022-03-25 2022-03-23 422.559 26,861 +181 0.00% 11,350,352
2022-03-22 2022-03-18 417.923 26,680 +906 0.00% 11,150,175
2022-03-21 2022-03-17 422.338 25,774 -181 0.00% 10,885,341
2022-03-18 2022-03-16 397.832 25,955 +1,902 0.00% 10,325,737
2022-03-17 2022-03-15 355.885 24,053 -1,721 0.00% 8,560,114
2022-03-16 2022-03-14 368.028 25,774 +181 0.00% 9,485,553
2022-03-15 2022-03-11 382.599 25,593 -272 0.00% 9,791,855
2022-03-14 2022-03-10 373.106 25,865 -362 0.00% 9,650,380
2022-03-11 2022-03-09 363.171 26,227 +91 0.00% 9,524,885
2022-03-10 2022-03-08 380.427 26,136 +362 0.00% 9,942,828
2022-03-09 2022-03-07 379.979 25,774 -1,473 0.00% 9,793,592
2022-03-08 2022-03-04 397.637 27,247 -4,474 0.00% 10,834,425
2022-03-07 2022-03-03 405.908 31,721 -805 0.00% 12,875,792
2022-03-04 2022-03-02 406.578 32,526 +179 0.00% 13,224,358
2022-03-03 2022-03-01 420.213 32,347 +1,610 0.00% 13,592,618
2022-03-02 2022-02-28 422.001 30,737 +90 0.00% 12,971,037
2022-03-01 2022-02-25 435.859 30,647 -716 0.00% 13,357,766
2022-02-28 2022-02-24 441.000 31,363 +626 0.00% 13,831,075
2022-02-24 2022-02-22 467.375 30,737 -1,342 0.00% 14,365,699
2022-02-23 2022-02-21 481.456 32,079 +179 0.00% 15,444,639
2022-02-16 2022-02-14 488.832 31,900 -5,279 0.00% 15,593,755
2022-02-15 2022-02-11 496.656 37,179 +1,789 0.00% 18,465,157
2022-02-11 2022-02-09 502.691 35,390 -3,489 0.00% 17,790,218
2022-02-09 2022-02-07 497.997 38,879 +447 0.00% 19,361,612
2022-02-08 2022-02-04 494.644 38,432 -1,700 0.00% 19,010,154
2022-02-07 2022-01-31 489.950 40,132 -2,684 0.00% 19,662,675
2022-02-04 2022-01-27 508.949 42,816 +179 0.00% 21,791,161
2022-01-28 2022-01-26 515.655 42,637 +179 0.00% 21,985,962
2022-01-27 2022-01-25 522.807 42,458 -1,790 0.00% 22,197,343
2022-01-26 2022-01-24 529.066 44,248 -2,237 0.00% 23,410,093
2022-01-25 2022-01-21 537.336 46,485 -179 0.00% 24,978,051
2022-01-19 2022-01-17 503.808 46,664 -179 0.00% 23,509,702
2022-01-17 2022-01-13 510.290 46,843 -89 0.00% 23,903,520
2022-01-13 2022-01-11 505.820 46,932 -19 0.00% 23,739,133
2022-01-07 2022-01-05 491.962 46,951 +19,059 0.00% 23,098,093
2022-01-06 2022-01-04 502.467 27,892 -985 0.00% 14,014,810
2021-12-29 2021-12-24 506.267 28,877 +1,969 0.00% 14,619,466
2021-12-28 2021-12-22 500.679 26,908 -11,632 0.00% 13,472,267
2021-12-23 2021-12-21 500.232 38,540 -269 0.00% 19,278,935
2021-12-22 2021-12-20 495.985 38,809 +269 0.00% 19,248,682
2021-12-17 2021-12-15 509.396 38,540 +626 0.00% 19,632,124
2021-12-14 2021-12-10 523.254 37,914 -179 0.00% 19,838,657
2021-12-13 2021-12-09 526.607 38,093 -89 0.00% 20,060,036
2021-12-08 2021-12-06 509.620 38,182 +89 0.00% 19,458,294
2021-12-03 2021-12-01 485.927 38,093 -179 0.00% 18,510,407
2021-12-02 2021-11-30 480.562 38,272 +269 0.00% 18,392,081
2021-12-01 2021-11-29 497.326 38,003 +5,816 0.00% 18,899,884
2021-11-29 2021-11-25 508.278 32,187 -90 0.00% 16,359,959
2021-11-26 2021-11-24 506.267 32,277 +90 0.00% 16,340,774
2021-11-25 2021-11-23 511.631 32,187 +268 0.00% 16,467,874
2021-11-24 2021-11-22 517.666 31,919 +806 0.00% 16,523,387
2021-11-12 2021-11-10 518.560 31,113 -269 0.00% 16,133,965
2021-11-10 2021-11-08 521.689 31,382 +90 0.00% 16,371,660
2021-11-05 2021-11-03 517.219 31,292 +89 0.00% 16,184,822
2021-11-01 2021-10-28 522.584 31,203 +90 0.00% 16,306,175
2021-10-29 2021-10-27 530.630 31,113 +268 0.00% 16,509,497
2021-10-26 2021-10-22 536.442 30,845 +268 0.00% 16,546,543
2021-10-25 2021-10-21 538.006 30,577 +90 0.00% 16,450,618
2021-10-22 2021-10-20 548.512 30,487 -179 0.00% 16,722,473
2021-10-21 2021-10-19 539.571 30,666 -179 0.00% 16,546,481
2021-10-20 2021-10-18 525.936 30,845 +89 0.00% 16,222,506
2021-10-18 2021-10-12 516.549 30,756 +90 0.00% 15,886,969
2021-10-12 2021-10-08 527.501 30,666 +268 0.00% 16,176,344
2021-10-11 2021-10-07 535.101 30,398 -179 0.00% 16,265,986
2021-10-08 2021-10-06 526.607 30,577 +179 0.00% 16,102,059
2021-10-07 2021-10-05 529.736 30,398 +269 0.00% 16,102,919
2021-10-06 2021-10-04 531.077 30,129 +179 0.00% 16,000,826
2021-09-29 2021-09-27 530.854 29,950 -806 0.00% 15,899,069
2021-09-24 2021-09-21 541.359 30,756 +90 0.00% 16,650,038
2021-09-21 2021-09-17 549.629 30,666 +179 0.00% 16,854,928
2021-09-13 2021-09-09 550.076 30,487 +89 0.00% 16,770,173
2021-09-07 2021-09-03 544.935 30,398 +3,311 0.00% 16,564,943
2021-09-06 2021-09-02 557.005 27,087 -89 0.00% 15,087,601
2021-08-25 2021-08-23 552.239 27,176 +89 0.00% 15,007,651
2021-08-24 2021-08-20 522.675 27,087 +348 0.00% 14,157,700
2021-08-23 2021-08-19 533.282 26,739 -443 0.00% 14,259,428
2021-08-18 2021-08-16 552.013 27,182 +532 0.00% 15,004,830
2021-08-16 2021-08-12 563.297 26,650 +177 0.00% 15,011,878
2021-08-06 2021-08-04 584.511 26,473 +89 0.00% 15,473,771
2021-08-04 2021-08-02 583.947 26,384 +88 0.00% 15,406,863
2021-08-02 2021-07-29 564.200 26,296 -88 0.00% 14,836,208
2021-07-30 2021-07-28 533.282 26,384 -177 0.00% 14,070,113
2021-07-29 2021-07-27 527.189 26,561 +177 0.00% 14,002,658
2021-07-28 2021-07-26 564.200 26,384 +88 0.00% 14,885,858
2021-07-26 2021-07-22 609.336 26,296 -88 0.00% 16,023,105
2021-07-22 2021-07-20 587.897 26,384 -177 0.00% 15,511,064
2021-07-20 2021-07-16 591.282 26,561 -89 0.00% 15,705,036
2021-07-19 2021-07-15 569.842 26,650 -266 0.00% 15,186,295
2021-07-14 2021-07-12 567.585 26,916 +89 0.00% 15,277,129
2021-07-09 2021-07-07 554.045 26,827 -266 0.00% 14,863,354
2021-06-30 2021-06-28 534.636 27,093 -89 0.00% 14,484,896
2021-06-29 2021-06-25 534.410 27,182 +89 0.00% 14,526,344
2021-06-03 2021-06-01 550.434 27,093 +177 0.00% 14,912,901
2021-05-31 2021-05-27 545.017 26,916 -177 0.00% 14,669,688
2021-05-27 2021-05-25 535.539 27,093 -4,343 0.00% 14,509,354
2021-05-26 2021-05-24 508.232 31,436 +3,545 0.00% 15,976,767
2021-05-25 2021-05-21 511.842 27,891 +886 0.00% 14,275,797
2021-05-24 2021-05-20 516.356 27,005 -7,089 0.00% 13,944,194
2021-05-21 2021-05-18 512.519 34,094 +7,089 0.00% 17,473,839
2021-05-17 2021-05-13 496.722 27,005 +975 0.00% 13,413,974
2021-05-12 2021-05-10 514.551 26,030 +89 0.00% 13,393,752
2021-05-11 2021-05-07 512.745 25,941 -89 0.00% 13,301,122
2021-05-06 2021-05-04 530.800 26,030 +177 0.00% 13,816,712
2021-04-29 2021-04-27 552.916 25,853 +89 0.00% 14,294,542
2021-04-28 2021-04-26 554.496 25,764 -89 0.00% 14,286,034
2021-04-27 2021-04-23 547.049 25,853 -177 0.00% 14,142,845
2021-04-22 2021-04-20 549.305 26,030 -354 0.00% 14,298,417
2021-04-21 2021-04-19 541.181 26,384 -709 0.00% 14,278,515
2021-04-20 2021-04-16 526.963 27,093 +177 0.00% 14,277,008
2021-04-16 2021-04-14 520.644 26,916 -886 0.00% 14,013,652
2021-04-15 2021-04-13 512.294 27,802 +709 0.00% 14,242,792
2021-04-12 2021-04-08 523.803 27,093 -443 0.00% 14,191,407
2021-04-08 2021-04-01 528.768 27,536 -1,596 0.00% 14,560,167
2021-04-07 2021-03-31 516.130 29,132 +178 0.00% 15,035,909
2021-03-30 2021-03-26 522.675 28,954 -89 0.00% 15,133,534
2021-03-29 2021-03-25 507.329 29,043 -797 0.00% 14,734,351
2021-03-26 2021-03-24 491.757 29,840 +708 0.00% 14,674,026
2021-03-25 2021-03-23 506.652 29,132 +89 0.00% 14,759,780
2021-03-23 2021-03-19 526.963 29,043 -1,152 0.00% 15,304,586
2021-03-22 2021-03-18 530.348 30,195 -443 0.00% 16,013,864
2021-03-18 2021-03-16 511.391 30,638 -177 0.00% 15,667,999
2021-03-16 2021-03-12 511.842 30,815 -266 0.00% 15,772,424
2021-03-15 2021-03-11 520.418 31,081 +532 0.00% 16,175,120
2021-03-12 2021-03-10 501.912 30,549 -89 0.00% 15,332,925
2021-03-11 2021-03-09 497.399 30,638 -177 0.00% 15,239,307
2021-03-10 2021-03-08 518.956 30,815 +2,570 0.00% 15,991,629
2021-03-09 2021-03-05 546.761 28,245 -250 0.00% 15,443,272
2021-03-08 2021-03-04 550.408 28,495 +439 0.00% 15,683,872
2021-03-05 2021-03-03 567.501 28,056 -527 0.00% 15,921,816
2021-03-04 2021-03-02 555.650 28,583 +263 0.00% 15,882,139
2021-03-03 2021-03-01 557.929 28,320 +176 0.00% 15,800,548
2021-03-02 2021-02-26 539.240 28,144 -1,931 0.00% 15,176,375
2021-03-01 2021-02-25 569.780 30,075 +527 0.00% 17,136,145
2021-02-26 2021-02-24 580.036 29,548 -6,494 0.00% 17,138,917
2021-02-25 2021-02-23 635.875 36,042 +1,843 0.00% 22,918,204
2021-02-24 2021-02-22 641.003 34,199 -2,808 0.00% 21,921,660
2021-02-22 2021-02-18 644.422 37,007 +88 0.00% 23,848,111
2021-02-19 2021-02-17 642.143 36,919 +1,579 0.00% 23,707,259
2021-02-18 2021-02-16 624.479 35,340 -526 0.00% 22,069,099
2021-02-17 2021-02-11 609.665 35,866 +526 0.00% 21,866,246
2021-02-16 2021-02-09 586.304 35,340 +614 0.00% 20,719,984
2021-02-09 2021-02-05 589.153 34,726 -438 0.00% 20,458,925
2021-02-08 2021-02-04 582.316 35,164 +877 0.00% 20,476,545
2021-02-05 2021-02-03 593.711 34,287 -702 0.00% 20,356,575
2021-02-04 2021-02-02 593.711 34,989 -526 0.00% 20,773,360
2021-02-03 2021-02-01 574.339 35,515 +1,755 0.00% 20,397,637
2021-02-01 2021-01-28 562.259 33,760 +702 0.00% 18,981,874
2021-01-29 2021-01-27 580.036 33,058 +526 0.00% 19,174,845
2021-01-28 2021-01-26 584.595 32,532 +4,827 0.00% 19,018,034
2021-01-27 2021-01-25 630.177 27,705 +3,334 0.00% 17,459,057
2021-01-26 2021-01-22 581.746 24,371 -1,404 0.00% 14,177,727
2021-01-25 2021-01-21 586.874 25,775 -702 0.00% 15,126,672
2021-01-22 2021-01-20 577.757 26,477 +7,722 0.00% 15,297,281
2021-01-21 2021-01-19 570.920 18,755 -263 0.00% 10,707,604
2021-01-20 2021-01-18 549.268 19,018 -526 0.00% 10,445,985
2021-01-19 2021-01-15 522.375 19,544 +263 0.00% 10,209,290
2021-01-18 2021-01-14 521.919 19,281 +351 0.00% 10,063,117
2021-01-15 2021-01-13 516.677 18,930 +614 0.00% 9,780,693
2021-01-14 2021-01-12 513.030 18,316 +263 0.00% 9,396,662
2021-01-13 2021-01-11 513.030 18,053 +88 0.00% 9,261,735
2021-01-12 2021-01-08 515.081 17,965 +527 0.00% 9,253,439
2021-01-11 2021-01-07 504.825 17,438 -351 0.00% 8,803,146
2021-01-08 2021-01-06 511.663 17,789 +526 0.00% 9,101,969
2021-01-07 2021-01-05 520.779 17,263 -2,896 0.00% 8,990,213
2021-01-06 2021-01-04 503.458 20,159 +702 0.00% 10,149,209
2021-01-05 2020-12-31 484.313 19,457 +615 0.00% 9,423,285
2020-12-30 2020-12-28 472.006 18,842 -1,173 0.00% 8,893,539
2020-12-29 2020-12-24 470.639 20,015 +264 0.00% 9,419,832
2020-12-23 2020-12-21 459.243 19,751 +1,842 0.00% 9,070,508
2020-12-21 2020-12-17 448.075 17,909 -351 0.00% 8,024,581
2020-12-18 2020-12-16 441.466 18,260 -438 0.00% 8,061,166
2020-12-10 2020-12-08 437.591 18,698 +87 0.00% 8,182,083
2020-12-09 2020-12-07 438.047 18,611 +615 0.00% 8,152,496
2020-12-08 2020-12-04 446.708 17,996 -23,694 0.00% 8,038,954
2020-12-07 2020-12-03 438.503 41,690 +439 0.00% 18,281,190
2020-12-03 2020-12-01 440.098 41,251 -88 0.00% 18,154,498
2020-12-01 2020-11-27 440.098 41,339 -1,316 0.00% 18,193,227
2020-11-30 2020-11-26 436.224 42,655 -88 0.00% 18,607,129
2020-11-27 2020-11-25 436.452 42,743 -1,492 0.00% 18,655,259
2020-11-26 2020-11-24 446.708 44,235 +1,492 0.00% 19,760,121
2020-11-24 2020-11-20 428.703 42,743 +176 0.00% 18,324,042
2020-11-16 2020-11-12 420.954 42,567 +6,230 0.00% 17,918,739
2020-11-13 2020-11-11 416.396 36,337 +351 0.00% 15,130,564
2020-11-12 2020-11-10 433.717 35,986 -88 0.00% 15,607,734
2020-11-11 2020-11-09 441.922 36,074 -1,491 0.00% 15,941,883
2020-11-10 2020-11-06 434.173 37,565 -351 0.00% 16,309,696
2020-11-09 2020-11-05 436.680 37,916 +965 0.00% 16,557,147
2020-11-06 2020-11-04 423.461 36,951 +351 0.00% 15,647,300
2020-11-05 2020-11-03 430.754 36,600 -351 0.00% 15,765,596
2020-11-03 2020-10-30 421.865 36,951 +877 0.00% 15,588,349
2020-11-02 2020-10-29 436.908 36,074 +2,194 0.00% 15,761,005
2020-10-30 2020-10-28 430.298 33,880 +2,721 0.00% 14,578,501
2020-10-22 2020-10-20 418.219 31,159 -176 0.00% 13,031,280
2020-10-20 2020-10-16 411.609 31,335 +790 0.00% 12,897,779
2020-10-19 2020-10-15 412.521 30,545 +88 0.00% 12,600,454
2020-10-16 2020-10-14 425.056 30,457 +87 0.00% 12,945,936
2020-10-15 2020-10-12 429.387 30,370 +439 0.00% 13,040,468
2020-10-14 2020-10-09 423.917 29,931 +88 0.00% 12,688,248
2020-10-09 2020-10-07 429.614 29,843 +439 0.00% 12,820,983
2020-10-08 2020-10-06 427.335 29,404 +114 0.00% 12,565,367
2020-10-06 2020-09-30 412.293 29,290 +88 0.00% 12,076,065
2020-09-24 2020-09-22 415.028 29,202 +87 0.00% 12,119,649
2020-09-23 2020-09-21 418.219 29,115 +264 0.00% 12,176,441
2020-09-18 2020-09-16 426.652 28,851 -176 0.00% 12,309,324
2020-09-17 2020-09-15 422.777 29,027 +4,212 0.00% 12,271,950
2020-09-09 2020-09-07 421.637 24,815 -2,018 0.00% 10,462,934
2020-09-08 2020-09-04 433.717 26,833 +88 0.00% 11,637,924
2020-09-04 2020-09-02 448.987 26,745 +877 0.00% 12,008,156
2020-09-03 2020-09-01 449.215 25,868 +88 0.00% 11,620,290
2020-09-02 2020-08-31 450.064 25,780 -2,106 0.00% 11,602,661
2020-09-01 2020-08-28 437.869 27,886 +264 0.00% 12,210,427
2020-08-31 2020-08-27 436.489 27,622 +435 0.00% 12,056,696
2020-08-28 2020-08-26 439.480 27,187 -435 0.00% 11,948,145
2020-08-27 2020-08-25 431.427 27,622 -6,519 0.00% 11,916,871
2020-08-26 2020-08-24 438.330 34,141 -869 0.00% 14,965,012
2020-08-24 2020-08-20 426.825 35,010 +16,515 0.00% 14,943,140
2020-08-21 2020-08-19 429.816 18,495 +1,217 0.00% 7,949,449
2020-08-20 2020-08-18 436.029 17,278 -174 0.00% 7,533,704
2020-08-19 2020-08-17 433.268 17,452 -87 0.00% 7,561,385
2020-08-17 2020-08-13 427.975 17,539 +174 0.00% 7,506,260
2020-08-14 2020-08-12 425.444 17,365 -695 0.00% 7,387,841
2020-08-12 2020-08-10 430.276 18,060 +173 0.00% 7,770,790
2020-08-11 2020-08-07 438.790 17,887 -13,212 0.00% 7,848,633
2020-08-07 2020-08-05 444.082 31,099 +4,346 0.00% 13,810,505
2020-08-06 2020-08-04 433.498 26,753 -434 0.00% 11,597,362
2020-08-04 2020-07-31 425.905 27,187 +434 0.00% 11,579,066
2020-07-31 2020-07-29 422.683 26,753 -173 0.00% 11,308,044
2020-07-30 2020-07-28 417.851 26,926 -9,388 0.00% 11,251,062
2020-07-29 2020-07-27 407.037 36,314 +435 0.00% 14,781,134
2020-07-28 2020-07-24 414.630 35,879 -5,389 0.00% 14,876,507
2020-07-27 2020-07-23 432.347 41,268 -8,692 0.00% 17,842,103
2020-07-24 2020-07-22 415.550 49,960 +3,042 0.00% 20,760,892
2020-07-23 2020-07-21 437.179 46,918 +4,954 0.00% 20,511,571
2020-07-21 2020-07-17 398.983 41,964 +696 0.00% 16,742,944
2020-07-20 2020-07-16 386.789 41,268 +8,779 0.00% 15,961,988
2020-07-17 2020-07-15 410.258 32,489 +21,469 0.00% 13,328,876
2020-07-16 2020-07-14 409.338 11,020 +174 0.00% 4,510,902
2020-07-15 2020-07-13 415.550 10,846 +1,738 0.00% 4,507,058
2020-07-14 2020-07-10 418.542 9,108 -1,912 0.00% 3,812,076
2020-07-13 2020-07-09 426.365 11,020 +348 0.00% 4,698,539
2020-07-10 2020-07-08 411.869 10,672 -435 0.00% 4,395,464
2020-07-09 2020-07-07 400.134 11,107 -347 0.00% 4,444,288
2020-07-08 2020-07-06 406.577 11,454 +434 0.00% 4,656,928
2020-07-07 2020-07-03 397.373 11,020 -869 0.00% 4,379,049
2020-07-06 2020-07-02 402.665 11,889 +3,651 0.00% 4,787,284
2020-07-03 2020-06-30 379.656 8,238 +173 0.00% 3,127,603
2020-07-02 2020-06-29 368.151 8,065 -347 0.00% 2,969,137
2020-06-30 2020-06-26 367.461 8,412 -87 0.00% 3,091,078
2020-06-29 2020-06-24 365.620 8,499 -10 0.00% 3,107,403
2020-06-26 2020-06-23 368.151 8,509 +956 0.00% 3,132,596
2020-06-24 2020-06-22 358.487 7,553 -434 0.00% 2,707,652
2020-06-23 2020-06-19 345.602 7,987 -1,298 0.00% 2,760,320
2020-06-22 2020-06-18 340.540 9,285 +435 0.00% 3,161,910
2020-06-19 2020-06-17 337.778 8,850 -435 0.00% 2,989,339
2020-06-12 2020-06-10 341.000 9,285 +869 0.00% 3,166,183
2020-06-10 2020-06-08 336.858 8,416 -13,820 0.00% 2,834,997
2020-06-09 2020-06-05 338.469 22,236 +521 0.00% 7,526,190
2020-06-08 2020-06-04 335.938 21,715 +435 0.00% 7,294,886
2020-06-05 2020-06-03 336.398 21,280 -435 0.00% 7,158,546
2020-06-04 2020-06-02 331.336 21,715 +1,391 0.00% 7,194,956
2020-06-03 2020-06-01 325.353 20,324 -434 0.00% 6,612,481
2020-06-02 2020-05-29 310.857 20,758 +869 0.00% 6,452,778
2020-05-29 2020-05-27 313.849 19,889 +1,304 0.00% 6,242,135
2020-05-28 2020-05-26 313.388 18,585 +173 0.00% 5,824,324
2020-05-27 2020-05-25 316.380 18,412 +435 0.00% 5,825,182
2020-05-26 2020-05-22 297.972 17,977 -435 0.00% 5,356,645
2020-05-25 2020-05-21 311.778 18,412 +435 0.00% 5,740,452
2020-05-22 2020-05-20 305.795 17,977 +869 0.00% 5,497,282
2020-05-21 2020-05-19 305.105 17,108 -1,130 0.00% 5,219,737
2020-05-14 2020-05-12 289.459 18,238 -434 0.00% 5,279,146
2020-05-13 2020-05-11 287.618 18,672 -435 0.00% 5,370,401
2020-05-11 2020-05-07 283.476 19,107 +261 0.00% 5,416,379
2020-05-07 2020-05-05 291.760 18,846 +608 0.00% 5,498,501
2020-04-20 2020-04-16 281.635 18,238 +261 0.00% 5,136,467
2020-04-15 2020-04-09 284.627 17,977 +230 0.00% 5,116,733
2020-04-08 2020-04-06 276.573 17,747 -869 0.00% 4,908,347
2020-04-07 2020-04-03 271.971 18,616 -1,217 0.00% 5,063,021
2020-04-06 2020-04-02 270.361 19,833 +869 0.00% 5,362,066
2020-03-27 2020-03-25 266.909 18,964 -260 0.00% 5,061,669
2020-03-25 2020-03-23 243.210 19,224 -4,433 0.00% 4,675,463
2020-03-24 2020-03-20 250.803 23,657 +5,910 0.00% 5,933,241
2020-03-20 2020-03-18 255.175 17,747 -869 0.00% 4,528,583
2020-03-18 2020-03-16 262.998 18,616 +435 0.00% 4,895,967
2020-03-17 2020-03-13 274.042 18,181 -435 0.00% 4,982,363
2020-03-16 2020-03-12 274.272 18,616 -434 0.00% 5,105,855
2020-03-11 2020-03-09 288.762 19,050 -4,926 0.00% 5,500,921
2020-03-10 2020-03-06 297.379 23,976 -3,436 0.00% 7,129,948
2020-03-09 2020-03-05 302.269 27,412 -3,005 0.00% 8,285,794
2020-03-05 2020-03-03 299.242 30,417 +10,306 0.00% 9,102,029
2020-02-28 2020-02-26 302.502 20,111 +12,023 0.00% 6,083,613
2020-02-26 2020-02-24 303.666 8,088 -257 0.00% 2,456,051
2020-02-24 2020-02-20 316.008 8,345 +86 0.00% 2,637,090
2020-02-21 2020-02-19 314.844 8,259 -80,092 0.00% 2,600,297
2020-02-19 2020-02-17 317.638 88,351 -1,117 0.01% 28,063,677
2020-02-17 2020-02-13 312.981 89,468 +601 0.01% 28,001,786
2020-02-12 2020-02-10 312.515 88,867 -8,588 0.01% 27,772,295
2020-02-11 2020-02-07 315.077 97,455 +773 0.01% 30,705,816
2020-02-10 2020-02-06 317.871 96,682 -10,048 0.01% 30,732,437
2020-02-07 2020-02-05 310.419 106,730 -430 0.01% 33,131,064
2020-02-06 2020-02-04 307.392 107,160 +5,153 0.01% 32,940,134
2020-02-05 2020-02-03 303.200 102,007 -12,024 0.01% 30,928,559
2020-02-03 2020-01-30 300.406 114,031 +4,295 0.01% 34,255,584
2020-01-31 2020-01-29 307.159 109,736 -58,058 0.01% 33,706,422
2020-01-30 2020-01-24 316.008 167,794 -515 0.02% 53,024,307
2020-01-29 2020-01-22 320.200 168,309 -8,159 0.02% 53,892,554
2020-01-23 2020-01-21 316.474 176,468 +8,588 0.02% 55,847,553
2020-01-22 2020-01-20 326.255 167,880 -858 0.02% 54,771,650
2020-01-20 2020-01-16 323.693 168,738 +257 0.02% 54,619,337
2020-01-15 2020-01-13 326.255 168,481 +1,031 0.02% 54,967,729
2020-01-13 2020-01-09 319.967 167,450 +7,729 0.02% 53,578,508
2020-01-10 2020-01-08 312.282 159,721 +859 0.01% 49,878,057
2020-01-08 2020-01-06 312.748 158,862 -1,030 0.01% 49,683,796
2020-01-07 2020-01-03 310.419 159,892 +8,416 0.01% 49,633,581
2020-01-06 2020-01-02 303.200 151,476 -257 0.01% 45,927,578
2020-01-03 2019-12-31 294.584 151,733 +1,030 0.01% 44,698,124
2020-01-02 2019-12-27 299.009 150,703 +12,625 0.01% 45,061,500
2019-12-30 2019-12-24 295.050 138,078 +429 0.01% 40,739,888
2019-12-19 2019-12-17 298.776 137,649 +172 0.01% 41,126,187
2019-12-18 2019-12-16 293.187 137,477 +172 0.01% 40,306,446
2019-12-17 2019-12-13 297.379 137,305 -172 0.01% 40,831,560
2019-12-16 2019-12-12 290.858 137,477 -172 0.01% 39,986,299
2019-12-13 2019-12-11 286.201 137,649 +172 0.01% 39,395,233
2019-12-09 2019-12-05 284.105 137,477 +11,337 0.01% 39,057,874
2019-12-02 2019-11-28 291.557 126,140 -172 0.01% 36,776,965
2019-11-28 2019-11-26 289.461 126,312 +12,281 0.01% 36,562,381
2019-11-27 2019-11-25 290.625 114,031 -171 0.01% 33,140,286
2019-11-22 2019-11-20 290.159 114,202 +86 0.01% 33,136,793
2019-11-15 2019-11-13 282.009 114,116 -430 0.01% 32,181,732
2019-11-14 2019-11-12 288.064 114,546 +430 0.01% 32,996,536
2019-11-08 2019-11-06 292.488 114,116 -258 0.01% 33,377,585
2019-11-07 2019-11-05 291.324 114,374 +5,325 0.01% 33,319,874
2019-11-06 2019-11-04 291.091 109,049 +429 0.01% 31,743,180
2019-11-05 2019-11-01 288.064 108,620 -257 0.01% 31,289,471
2019-11-04 2019-10-31 285.269 108,877 +257 0.01% 31,059,250
2019-11-01 2019-10-30 280.612 108,620 +172 0.01% 30,480,043
2019-10-30 2019-10-28 283.173 108,448 +20,183 0.01% 30,709,578
2019-10-22 2019-10-18 277.351 88,265 -12,969 0.01% 24,480,428
2019-10-21 2019-10-17 275.954 101,234 +258 0.01% 27,935,952
2019-10-18 2019-10-16 275.023 100,976 +257 0.01% 27,770,698
2019-10-17 2019-10-15 275.256 100,719 +86 0.01% 27,723,471
2019-10-15 2019-10-11 276.187 100,633 +77,516 0.01% 27,793,538
2019-10-10 2019-10-08 269.201 23,117 +171 0.00% 6,223,118
2019-10-03 2019-09-30 267.804 22,946 +86 0.00% 6,145,024
2019-10-02 2019-09-27 264.078 22,860 -21,041 0.00% 6,036,817
2019-09-30 2019-09-26 262.215 43,901 +21,041 0.00% 11,511,490
2019-09-26 2019-09-24 262.913 22,860 +58 0.00% 6,010,200
2019-09-24 2019-09-20 268.037 22,802 -258 0.00% 6,111,770
2019-09-23 2019-09-19 268.037 23,060 +258 0.00% 6,180,923
2019-09-18 2019-09-16 273.626 22,802 +429 0.00% 6,239,209
2019-09-16 2019-09-12 276.420 22,373 +15,975 0.00% 6,184,344
2019-09-13 2019-09-11 286.434 6,398 +257 0.00% 1,832,602
2019-09-10 2019-09-06 290.392 6,141 +172 0.00% 1,783,299
2019-09-09 2019-09-05 287.831 5,969 -172 0.00% 1,718,062
2019-09-03 2019-08-30 279.447 6,141 +258 0.00% 1,716,086
2019-09-02 2019-08-29 282.242 5,883 -14,257 0.00% 1,660,429
2019-08-29 2019-08-27 281.077 20,140 -13,741 0.00% 5,660,900
2019-08-27 2019-08-23 298.379 33,881 +510 0.00% 10,109,388
2019-08-26 2019-08-22 297.434 33,371 +16,072 0.00% 9,925,654
2019-08-22 2019-08-20 298.379 17,299 +169 0.00% 5,161,663
2019-08-21 2019-08-19 298.852 17,130 -7,021 0.00% 5,119,337
2019-08-20 2019-08-16 289.631 24,151 -338 0.00% 6,994,883
2019-08-16 2019-08-14 278.046 24,489 -677 0.00% 6,809,068
2019-08-14 2019-08-12 283.484 25,166 +254 0.00% 7,134,157
2019-08-07 2019-08-05 292.941 24,912 -846 0.00% 7,297,753
2019-08-05 2019-08-01 312.802 25,758 -169 0.00% 8,057,146
2019-07-29 2019-07-25 317.767 25,927 -169 0.00% 8,238,740
2019-07-25 2019-07-23 316.112 26,096 +169 0.00% 8,249,253
2019-07-23 2019-07-19 323.205 25,927 -7,016 0.00% 8,379,731
2019-07-18 2019-07-16 323.441 32,943 +169 0.00% 10,655,124
2019-07-16 2019-07-12 325.569 32,774 -169 0.00% 10,670,203
2019-07-12 2019-07-10 320.131 32,943 -677 0.00% 10,546,081
2019-07-11 2019-07-09 319.895 33,620 +170 0.00% 10,754,860
2019-07-09 2019-07-05 329.116 33,450 -339 0.00% 11,008,918
2019-07-08 2019-07-04 328.643 33,789 +169 0.00% 11,104,510
2019-07-05 2019-07-03 330.534 33,620 +1,354 0.00% 11,112,561
2019-07-04 2019-07-02 331.007 32,266 -85 0.00% 10,680,275
2019-07-02 2019-06-27 327.461 32,351 -6,363 0.00% 10,593,678
2019-06-28 2019-06-26 322.968 38,714 +170 0.00% 12,503,397
2019-06-26 2019-06-24 326.751 38,544 +18,102 0.00% 12,594,302
2019-06-25 2019-06-21 327.224 20,442 -423 0.00% 6,689,116
2019-06-24 2019-06-20 328.879 20,865 +169 0.00% 6,862,064
2019-06-21 2019-06-19 328.406 20,696 -169 0.00% 6,796,697
2019-06-19 2019-06-17 311.856 20,865 -254 0.00% 6,506,875
2019-06-18 2019-06-14 307.837 21,119 -13,619 0.00% 6,501,201
2019-06-17 2019-06-13 310.201 34,738 +169 0.00% 10,775,760
2019-06-14 2019-06-12 306.418 34,569 +423 0.00% 10,592,564
2019-06-13 2019-06-11 313.038 34,146 +1,015 0.00% 10,689,000
2019-06-12 2019-06-10 304.999 33,131 +12,181 0.00% 10,104,935
2019-06-11 2019-06-06 296.251 20,950 -846 0.00% 6,206,466
2019-06-10 2019-06-05 294.123 21,796 +846 0.00% 6,410,715
2019-06-05 2019-06-03 291.523 20,950 -169 0.00% 6,107,400
2019-05-30 2019-05-28 300.980 21,119 -846 0.00% 6,356,397
2019-05-29 2019-05-27 294.596 21,965 -3,468 0.00% 6,470,808
2019-05-27 2019-05-23 291.286 25,433 +3,637 0.00% 7,408,283
2019-05-24 2019-05-22 295.069 21,796 +846 0.00% 6,431,328
2019-05-23 2019-05-21 289.158 20,950 -169 0.00% 6,057,867
2019-05-22 2019-05-20 286.321 21,119 -846 0.00% 6,046,816
2019-05-17 2019-05-15 293.178 21,965 +85 0.00% 6,439,649
2019-05-16 2019-05-14 292.232 21,880 -9,728 0.00% 6,394,036
2019-05-10 2019-05-08 308.546 31,608 -1,692 0.00% 9,752,519
2019-05-08 2019-05-06 314.457 33,300 -1,692 0.00% 10,471,410
2019-05-07 2019-05-03 328.879 34,992 +1,861 0.00% 11,508,141
2019-05-02 2019-04-29 323.678 33,131 -12,011 0.00% 10,723,764
2019-04-30 2019-04-26 322.495 45,142 +11,673 0.00% 14,558,091
2019-04-24 2019-04-18 327.697 33,469 -169 0.00% 10,967,692
2019-04-16 2019-04-12 326.988 33,638 -423 0.00% 10,999,213
2019-04-15 2019-04-11 327.461 34,061 +212 0.00% 11,153,635
2019-04-12 2019-04-10 332.189 33,849 -677 0.00% 11,244,275
2019-04-10 2019-04-08 337.391 34,526 +339 0.00% 11,648,755
2019-04-09 2019-04-04 331.007 34,187 +254 0.00% 11,316,140
2019-04-08 2019-04-03 331.953 33,933 +1,015 0.00% 11,264,156
2019-04-04 2019-04-02 329.352 32,918 -846 0.00% 10,841,611
2019-04-03 2019-04-01 328.170 33,764 +2,115 0.00% 11,080,328
2019-04-02 2019-03-29 323.441 31,649 -677 0.00% 10,236,591
2019-04-01 2019-03-28 316.112 32,326 -169 0.00% 10,218,629
2019-03-29 2019-03-27 317.058 32,495 -12,012 0.00% 10,302,784
2019-03-28 2019-03-26 314.220 44,507 +12,096 0.00% 13,985,003
2019-03-25 2019-03-21 321.550 32,411 -2,707 0.00% 10,421,749
2019-03-21 2019-03-19 329.116 35,118 +846 0.00% 11,557,883
2019-03-20 2019-03-18 331.716 34,272 -846 0.00% 11,368,584
2019-03-18 2019-03-14 322.023 35,118 +170 0.00% 11,308,790
2019-03-13 2019-03-11 325.457 34,948 -254 0.00% 11,374,066
2019-03-12 2019-03-08 318.761 35,202 +564 0.00% 11,221,031
2019-03-07 2019-03-05 331.913 34,638 +753 0.00% 11,496,815
2019-03-06 2019-03-04 333.826 33,885 -837 0.00% 11,311,708
2019-03-05 2019-03-01 329.283 34,722 -83 0.00% 11,433,362
2019-03-04 2019-02-28 323.544 34,805 +836 0.00% 11,260,942
2019-03-01 2019-02-27 320.435 33,969 +167 0.00% 10,884,860
2019-02-28 2019-02-26 322.826 33,802 +251 0.00% 10,912,178
2019-02-27 2019-02-25 327.370 33,551 +2,632 0.00% 10,983,587
2019-02-26 2019-02-22 319.000 30,919 +2,090 0.00% 9,863,171
2019-02-25 2019-02-21 315.652 28,829 +920 0.00% 9,099,946
2019-02-22 2019-02-20 310.870 27,909 -23,783 0.00% 8,676,067
2019-02-20 2019-02-18 302.500 51,692 -84 0.00% 15,636,845
2019-02-19 2019-02-15 300.109 51,776 +251 0.00% 15,538,443
2019-02-15 2019-02-13 309.435 51,525 -1,505 0.00% 15,943,643
2019-02-14 2019-02-12 301.305 53,030 -1,088 0.01% 15,978,185
2019-02-13 2019-02-11 289.109 54,118 -1,171 0.01% 15,646,000
2019-02-08 2019-01-31 291.739 55,289 +251 0.01% 16,129,981
2019-02-01 2019-01-30 288.392 55,038 +168 0.01% 15,872,496
2019-01-29 2019-01-25 290.305 54,870 -168 0.01% 15,929,015
2019-01-25 2019-01-23 287.196 55,038 +251 0.01% 15,806,690
2019-01-22 2019-01-18 286.239 54,787 -167 0.01% 15,682,199
2019-01-21 2019-01-17 284.805 54,954 -167 0.01% 15,651,154
2019-01-17 2019-01-15 283.370 55,121 +251 0.01% 15,619,629
2019-01-15 2019-01-11 280.979 54,870 -168 0.01% 15,417,292
2019-01-14 2019-01-10 279.783 55,038 -5,311 0.01% 15,398,690
2019-01-11 2019-01-09 281.935 60,349 +5,311 0.01% 17,014,499
2019-01-10 2019-01-08 274.044 55,038 +251 0.01% 15,082,820
2019-01-09 2019-01-07 276.196 54,787 -1,673 0.01% 15,131,946
2019-01-02 2018-12-27 269.261 56,460 -8,363 0.01% 15,202,484
2018-12-20 2018-12-18 274.522 64,823 -669 0.01% 17,795,340
2018-12-19 2018-12-17 276.435 65,492 -251 0.01% 18,104,285
2018-12-14 2018-12-12 275.000 65,743 -167 0.01% 18,079,343
2018-12-07 2018-12-05 281.935 65,910 -97 0.01% 18,582,340
2018-12-06 2018-12-04 286.718 66,007 -251 0.01% 18,925,374
2018-11-30 2018-11-28 275.479 66,258 +585 0.01% 18,252,657
2018-11-29 2018-11-27 272.848 65,673 +167 0.01% 17,918,753
2018-11-28 2018-11-26 274.283 65,506 -1,087 0.01% 17,967,174
2018-11-27 2018-11-23 270.218 66,593 +251 0.01% 17,994,605
2018-11-26 2018-11-22 270.696 66,342 -167 0.01% 17,958,509
2018-11-23 2018-11-21 269.022 66,509 +836 0.01% 17,892,385
2018-11-21 2018-11-19 272.609 65,673 -920 0.01% 17,903,049
2018-11-19 2018-11-15 273.805 66,593 -836 0.01% 18,233,471
2018-11-14 2018-11-12 266.392 67,429 -1,757 0.01% 17,962,517
2018-11-12 2018-11-08 271.413 69,186 -83 0.01% 18,778,001
2018-11-09 2018-11-07 268.305 69,269 +1,923 0.01% 18,585,192
2018-11-07 2018-11-05 264.239 67,346 +251 0.01% 17,795,466
2018-11-06 2018-11-02 271.652 67,095 -585 0.01% 18,226,521
2018-11-05 2018-11-01 255.392 67,680 -167 0.01% 17,284,901
2018-11-02 2018-10-31 248.696 67,847 +167 0.01% 16,873,271
2018-11-01 2018-10-30 244.631 67,680 -167 0.01% 16,556,604
2018-10-31 2018-10-29 245.587 67,847 +250 0.01% 16,662,355
2018-10-30 2018-10-26 249.652 67,597 -167 0.01% 16,875,755
2018-10-29 2018-10-25 251.805 67,764 +167 0.01% 17,063,287
2018-10-26 2018-10-24 252.283 67,597 -167 0.01% 17,053,564
2018-10-25 2018-10-23 250.609 67,764 -1,422 0.01% 16,982,264
2018-10-23 2018-10-19 249.892 69,186 -418 0.01% 17,288,997
2018-10-16 2018-10-12 240.326 69,604 -585 0.01% 16,727,674
2018-10-15 2018-10-11 235.185 70,189 +2,676 0.01% 16,507,401
2018-10-12 2018-10-10 249.652 67,513 -2,091 0.01% 16,854,784
2018-10-11 2018-10-09 251.805 69,604 -83 0.01% 17,526,607
2018-10-10 2018-10-08 251.805 69,687 -341 0.01% 17,547,507
2018-10-03 2018-09-28 267.826 70,028 +251 0.01% 18,755,344
2018-09-27 2018-09-24 267.826 69,777 +502 0.01% 18,688,119
2018-09-26 2018-09-21 273.805 69,275 -335 0.01% 18,967,815
2018-09-24 2018-09-20 269.022 69,610 +251 0.01% 18,726,622
2018-09-21 2018-09-19 268.305 69,359 -251 0.01% 18,609,340
2018-09-20 2018-09-18 263.522 69,610 +851 0.01% 18,343,766
2018-09-18 2018-09-14 264.239 68,759 -6,440 0.01% 18,168,836
2018-09-17 2018-09-13 260.652 75,199 -167 0.01% 19,600,802
2018-09-12 2018-09-10 256.348 75,366 +5,603 0.01% 19,319,929
2018-09-11 2018-09-07 259.218 69,763 -16,727 0.01% 18,083,801
2018-09-06 2018-09-04 268.544 86,490 -334 0.01% 23,226,348
2018-09-05 2018-09-03 265.435 86,824 -665 0.01% 23,046,132
2018-09-04 2018-08-31 267.109 87,489 -837 0.01% 23,369,096
2018-08-31 2018-08-29 274.761 88,326 +84 0.01% 24,268,553
2018-08-30 2018-08-28 275.239 88,242 +1,004 0.01% 24,287,675
2018-08-29 2018-08-27 270.218 87,238 -419 0.01% 23,573,248
2018-08-28 2018-08-24 264.718 87,657 +251 0.01% 23,204,355
2018-08-23 2018-08-21 264.718 87,406 +669 0.01% 23,137,911
2018-08-21 2018-08-17 267.381 86,737 +1,407 0.01% 23,191,820
2018-08-20 2018-08-16 265.922 85,330 -493 0.01% 22,691,166
2018-08-14 2018-08-10 279.778 85,823 -6,459 0.01% 24,011,360
2018-08-13 2018-08-09 282.208 92,282 +6,623 0.01% 26,042,758
2018-08-10 2018-08-08 278.319 85,659 +823 0.01% 23,840,548
2018-08-06 2018-08-02 272.485 84,836 -658 0.01% 23,116,578
2018-07-17 2018-07-13 284.639 85,494 +823 0.01% 24,334,940
2018-07-12 2018-07-10 284.396 84,671 -83 0.01% 24,080,101
2018-07-11 2018-07-09 283.181 84,754 -164 0.01% 24,000,698
2018-07-10 2018-07-06 278.076 84,918 +4,114 0.01% 23,613,672
2018-07-05 2018-07-03 283.424 80,804 -4,182 0.01% 22,901,776
2018-07-03 2018-06-28 282.451 84,986 +4,526 0.01% 24,004,423
2018-06-27 2018-06-25 290.716 80,460 -247 0.01% 23,391,009
2018-06-25 2018-06-21 296.550 80,707 +247 0.01% 23,933,642
2018-06-22 2018-06-20 301.654 80,460 -659 0.01% 24,271,106
2018-06-21 2018-06-19 301.168 81,119 -2,962 0.01% 24,430,460
2018-06-20 2018-06-15 310.405 84,081 +7,159 0.01% 26,099,159
2018-06-15 2018-06-13 313.079 76,922 +164 0.01% 24,082,645
2018-06-11 2018-06-07 320.128 76,758 -164 0.01% 24,572,377
2018-06-08 2018-06-06 314.294 76,922 +82 0.01% 24,176,133
2018-06-07 2018-06-05 313.565 76,840 -494 0.01% 24,094,328
2018-06-01 2018-05-30 306.759 77,334 +1,030 0.01% 23,722,889
2018-05-31 2018-05-29 313.079 76,304 +165 0.01% 23,889,162
2018-05-30 2018-05-28 316.239 76,139 -3,209 0.01% 24,078,100
2018-05-17 2018-05-15 317.454 79,348 -5,595 0.01% 25,189,347
2018-05-15 2018-05-11 318.426 84,943 -8,228 0.01% 27,048,092
2018-05-14 2018-05-10 313.808 93,171 -9,051 0.01% 29,237,804
2018-05-11 2018-05-09 312.350 102,222 +8,475 0.01% 31,928,995
2018-05-10 2018-05-08 311.377 93,747 -82 0.01% 29,190,683
2018-05-04 2018-05-02 315.023 93,829 +82 0.01% 29,558,326
2018-05-03 2018-04-30 312.593 93,747 -164 0.01% 29,304,620
2018-05-02 2018-04-27 306.759 93,911 +411 0.01% 28,808,031
2018-04-30 2018-04-26 312.207 93,500 +1,399 0.01% 29,191,312
2018-04-27 2018-04-25 318.352 92,101 +1,033 0.01% 29,320,569
2018-04-25 2018-04-23 318.107 91,068 +5,370 0.01% 28,969,324
2018-04-24 2018-04-20 319.827 85,698 +569 0.01% 27,408,563
2018-04-23 2018-04-19 320.073 85,129 +8,136 0.01% 27,247,509
2018-04-20 2018-04-18 314.419 76,993 +3,335 0.01% 24,208,065
2018-04-19 2018-04-17 313.927 73,658 +3,905 0.01% 23,123,262
2018-04-13 2018-04-11 325.236 69,753 -9,762 0.01% 22,686,161
2018-04-12 2018-04-10 320.565 79,515 +244 0.01% 25,489,713
2018-04-11 2018-04-09 313.927 79,271 -2,604 0.01% 24,885,337
2018-04-10 2018-04-06 308.027 81,875 +10,902 0.01% 25,219,744
2018-04-09 2018-04-04 306.061 70,973 -7,485 0.01% 21,722,049
2018-04-04 2018-03-29 313.682 78,458 -895 0.01% 24,610,826
2018-04-03 2018-03-28 313.682 79,353 -81 0.01% 24,891,571
2018-03-28 2018-03-26 319.827 79,434 +3,092 0.01% 25,405,165
2018-03-27 2018-03-23 315.648 76,342 +81 0.01% 24,097,214
2018-03-26 2018-03-22 324.498 76,261 -651 0.01% 24,746,553
2018-03-23 2018-03-21 330.890 76,912 -8,380 0.01% 25,449,394
2018-03-22 2018-03-20 336.790 85,292 -325 0.01% 28,725,470
2018-03-21 2018-03-19 340.477 85,617 -6,753 0.01% 29,150,638
2018-03-20 2018-03-16 346.623 92,370 +326 0.01% 32,017,568
2018-03-16 2018-03-14 355.227 92,044 +163 0.01% 32,696,526
2018-03-15 2018-03-13 357.685 91,881 -82 0.01% 32,864,497
2018-03-14 2018-03-12 359.160 91,963 -11,878 0.01% 33,029,472
2018-03-13 2018-03-09 349.327 103,841 -46,536 0.01% 36,274,482
2018-03-12 2018-03-08 347.852 150,377 -1,627 0.01% 52,308,967
2018-03-09 2018-03-07 341.706 152,004 +1,790 0.02% 51,940,736
2018-03-08 2018-03-06 347.852 150,214 -2,766 0.01% 52,252,267
2018-03-07 2018-03-05 340.723 152,980 +8,298 0.02% 52,123,812
2018-03-05 2018-03-01 358.423 144,682 -407 0.01% 51,857,349
2018-03-01 2018-02-27 356.210 145,089 +41,004 0.01% 51,682,220
2018-02-28 2018-02-26 363.585 104,085 -45,966 0.01% 37,843,788
2018-02-27 2018-02-23 351.294 150,051 +18,630 0.01% 52,711,989
2018-02-26 2018-02-22 344.165 131,421 +3,092 0.01% 45,230,469
2018-02-22 2018-02-20 341.461 128,329 +3,498 0.01% 43,819,290
2018-02-21 2018-02-15 344.165 124,831 -732 0.01% 42,962,423
2018-02-20 2018-02-13 326.956 125,563 +895 0.01% 41,053,634
2018-02-14 2018-02-12 317.123 124,668 +488 0.01% 39,535,113
2018-02-13 2018-02-09 317.369 124,180 +30,427 0.01% 39,410,885
2018-02-12 2018-02-08 333.102 93,753 +3,173 0.01% 31,229,336
2018-02-09 2018-02-07 329.169 90,580 +2,522 0.01% 29,816,123
2018-02-08 2018-02-06 327.940 88,058 +4,475 0.01% 28,877,722
2018-02-07 2018-02-05 351.785 83,583 -244 0.01% 29,403,286
2018-02-05 2018-02-01 357.440 83,827 +813 0.01% 29,963,091
2018-02-01 2018-01-30 353.998 83,014 +2,116 0.01% 29,386,788
2018-01-31 2018-01-29 359.160 80,898 +1,708 0.01% 29,055,362
2018-01-30 2018-01-26 365.552 79,190 -2,359 0.01% 28,948,069
2018-01-29 2018-01-25 360.144 81,549 +2,929 0.01% 29,369,364
2018-01-25 2018-01-23 372.927 78,620 -41,574 0.01% 29,319,523
2018-01-24 2018-01-22 369.977 120,194 +13,912 0.01% 44,469,021
2018-01-23 2018-01-19 362.356 106,282 +24,407 0.01% 38,511,948
2018-01-22 2018-01-18 365.798 81,875 +2,685 0.01% 29,949,704
2018-01-19 2018-01-17 363.340 79,190 +1,546 0.01% 28,772,862
2018-01-18 2018-01-16 354.490 77,644 +4,556 0.01% 27,523,993
2018-01-17 2018-01-15 334.823 73,088 +1,708 0.01% 24,471,550
2018-01-16 2018-01-12 337.773 71,380 +244 0.01% 24,110,242
2018-01-15 2018-01-11 329.906 71,136 -8,135 0.01% 23,468,225
2018-01-12 2018-01-10 334.086 79,271 +7,810 0.01% 26,483,299
2018-01-11 2018-01-09 330.644 71,461 -2,311 0.01% 23,628,147
2018-01-10 2018-01-08 322.040 73,772 +733 0.01% 23,757,522
2018-01-09 2018-01-05 311.223 73,039 -6,916 0.01% 22,731,433
2018-01-08 2018-01-04 312.944 79,955 -976 0.01% 25,021,441
2018-01-05 2018-01-03 306.307 80,931 +976 0.01% 24,789,698
2018-01-04 2018-01-02 307.536 79,955 -162 0.01% 24,589,020
2018-01-03 2017-12-29 294.752 80,117 +22,291 0.01% 23,614,684
2017-12-29 2017-12-27 290.819 57,826 +814 0.01% 16,816,909
2017-12-27 2017-12-21 289.836 57,012 -244 0.01% 16,524,121
2017-12-22 2017-12-20 285.903 57,256 +163 0.01% 16,369,635
2017-12-21 2017-12-19 286.640 57,093 -24,245 0.01% 16,365,139
2017-12-20 2017-12-18 290.082 81,338 -1,545 0.01% 23,594,663
2017-12-14 2017-12-12 280.494 82,883 +813 0.01% 23,248,203
2017-12-11 2017-12-07 274.594 82,070 -81 0.01% 22,535,951
2017-12-08 2017-12-06 270.415 82,151 -977 0.01% 22,214,872
2017-12-07 2017-12-05 281.232 83,128 +82 0.01% 23,378,231
2017-12-05 2017-12-01 289.590 83,046 +1,220 0.01% 24,049,292
2017-12-04 2017-11-30 289.098 81,826 -325 0.01% 23,655,761
2017-12-01 2017-11-29 294.998 82,151 -1,139 0.01% 24,234,406
2017-11-30 2017-11-28 295.982 83,290 -244 0.01% 24,652,311
2017-11-29 2017-11-27 295.982 83,534 +732 0.01% 24,724,530
2017-11-28 2017-11-24 303.602 82,802 +14,644 0.01% 25,138,888
2017-11-27 2017-11-23 304.832 68,158 -17,166 0.01% 20,776,711
2017-11-24 2017-11-22 312.452 85,324 +2,359 0.01% 26,659,687
2017-11-23 2017-11-21 300.898 82,965 +25,383 0.01% 24,964,026
2017-11-21 2017-11-17 287.378 57,582 -813 0.01% 16,547,772
2017-11-20 2017-11-16 286.640 58,395 +4,474 0.01% 16,738,344
2017-11-17 2017-11-15 283.198 53,921 +4,882 0.01% 15,270,340
2017-11-16 2017-11-14 289.590 49,039 +813 0.00% 14,201,204
2017-11-15 2017-11-13 289.344 48,226 -813 0.00% 13,953,912
2017-11-13 2017-11-09 283.198 49,039 -1,790 0.00% 13,887,765
2017-11-09 2017-11-07 280.740 50,829 -18,956 0.01% 14,269,737
2017-11-07 2017-11-03 275.578 69,785 +813 0.01% 19,231,182
2017-11-06 2017-11-02 275.086 68,972 -33,925 0.01% 18,973,226
2017-11-02 2017-10-31 266.973 102,897 +21,641 0.01% 27,470,769
2017-11-01 2017-10-30 266.728 81,256 -407 0.01% 21,673,221
2017-10-27 2017-10-25 270.415 81,663 -9,275 0.01% 22,082,910
2017-10-26 2017-10-24 270.907 90,938 -3,252 0.01% 24,635,721
2017-10-24 2017-10-20 270.661 94,190 +3,417 0.01% 25,493,555
2017-10-23 2017-10-19 267.465 90,773 -10,739 0.01% 24,278,613
2017-10-20 2017-10-18 273.857 101,512 -9,844 0.01% 27,799,748
2017-10-19 2017-10-17 272.873 111,356 +1,058 0.01% 30,386,095
2017-10-18 2017-10-16 277.298 110,298 +6,752 0.01% 30,585,460
2017-10-11 2017-10-09 271.153 103,546 -650 0.01% 28,076,769
2017-10-06 2017-10-03 263.532 104,196 -651 0.01% 27,458,962
2017-09-27 2017-09-25 259.599 104,847 -4,149 0.01% 27,218,125
2017-09-26 2017-09-22 264.761 108,996 +162 0.01% 28,857,888
2017-09-25 2017-09-21 269.432 108,834 -81 0.01% 29,323,340
2017-09-22 2017-09-20 269.186 108,915 -8,152 0.01% 29,318,389
2017-09-21 2017-09-19 265.990 117,067 +1,300 0.01% 31,138,668
2017-09-20 2017-09-18 268.203 115,767 -3,693 0.01% 31,049,014
2017-09-11 2017-09-07 257.878 119,460 +976 0.01% 30,806,069
2017-09-08 2017-09-06 259.107 118,484 -4,068 0.01% 30,700,016
2017-09-07 2017-09-05 260.582 122,552 -732 0.01% 31,934,826
2017-09-05 2017-09-01 264.269 123,284 +407 0.01% 32,580,179
2017-09-01 2017-08-30 262.303 122,877 +162 0.01% 32,230,965
2017-08-31 2017-08-29 259.599 122,715 +163 0.01% 31,856,632
2017-08-30 2017-08-28 263.532 122,552 +1,139 0.01% 32,296,352
2017-08-29 2017-08-25 263.040 121,413 -244 0.01% 31,936,495
2017-08-24 2017-08-21 259.822 121,657 +163 0.01% 31,609,121
2017-08-22 2017-08-18 260.817 121,494 +519 0.01% 31,687,716
2017-08-21 2017-08-17 263.306 120,975 -161 0.01% 31,853,424
2017-08-17 2017-08-15 262.808 121,136 -4,339 0.01% 31,835,522
2017-08-15 2017-08-11 262.808 125,475 +16,153 0.01% 32,975,846
2017-08-14 2017-08-10 271.270 109,322 +14,143 0.01% 29,655,748
2017-08-08 2017-08-04 283.216 95,179 +402 0.01% 26,956,172
2017-08-07 2017-08-03 283.216 94,777 -241 0.01% 26,842,319
2017-08-04 2017-08-02 285.953 95,018 +3,375 0.01% 27,170,694
2017-08-02 2017-07-31 277.243 91,643 -803 0.01% 25,407,346
2017-08-01 2017-07-28 274.505 92,446 -161 0.01% 25,376,894
2017-07-31 2017-07-27 278.238 92,607 +161 0.01% 25,766,797
2017-07-24 2017-07-20 275.501 92,446 +1,848 0.01% 25,468,922
2017-07-21 2017-07-19 264.799 90,598 +402 0.01% 23,990,266
2017-07-19 2017-07-17 263.555 90,196 -9,081 0.01% 23,771,581
2017-07-18 2017-07-14 261.066 99,277 +402 0.01% 25,917,849
2017-07-17 2017-07-13 259.822 98,875 -16,073 0.01% 25,689,865
2017-07-14 2017-07-12 252.356 114,948 +161 0.01% 29,007,760
2017-07-12 2017-07-10 248.747 114,787 -80 0.01% 28,552,907
2017-07-06 2017-07-04 247.627 114,867 +160 0.01% 28,444,164
2017-07-04 2017-06-30 251.111 114,707 +804 0.01% 28,804,206
2017-06-30 2017-06-28 249.618 113,903 -161 0.01% 28,432,230
2017-06-23 2017-06-21 249.120 114,064 +2,491 0.01% 28,415,644
2017-06-22 2017-06-20 250.116 111,573 +161 0.01% 27,906,154
2017-06-21 2017-06-19 252.604 111,412 -321 0.01% 28,143,158
2017-06-20 2017-06-16 245.885 111,733 +160 0.01% 27,473,452
2017-06-16 2017-06-14 249.618 111,573 +81 0.01% 27,850,620
2017-06-15 2017-06-13 250.116 111,492 -161 0.01% 27,885,895
2017-06-13 2017-06-09 255.591 111,653 -804 0.01% 28,537,483
2017-06-12 2017-06-08 255.840 112,457 +4,179 0.01% 28,770,965
2017-06-09 2017-06-07 254.098 108,278 +161 0.01% 27,513,180
2017-06-07 2017-06-05 253.600 108,117 -1,527 0.01% 27,418,456
2017-06-06 2017-06-02 255.093 109,644 -17,439 0.01% 27,969,426
2017-06-05 2017-06-01 244.889 127,083 -13,661 0.01% 31,121,275
2017-06-02 2017-05-31 244.765 140,744 +1,061 0.01% 34,449,195
2017-05-19 2017-05-17 246.009 139,683 +16,072 0.01% 34,363,315
2017-05-15 2017-05-11 243.521 123,611 +161 0.01% 30,101,821
2017-05-12 2017-05-10 241.654 123,450 -804 0.01% 29,832,191
2017-05-11 2017-05-09 241.903 124,254 +3,054 0.01% 30,057,404
2017-05-10 2017-05-08 235.930 121,200 +804 0.01% 28,594,715
2017-05-09 2017-05-05 235.557 120,396 +12,054 0.01% 28,360,083
2017-05-08 2017-05-04 237.174 108,342 +9,242 0.01% 25,695,944
2017-05-05 2017-05-02 238.419 99,100 +161 0.01% 23,627,294
2017-04-28 2017-04-26 243.592 98,939 +1,039 0.01% 24,100,751
2017-04-27 2017-04-25 241.454 97,900 -2,193 0.01% 23,638,361
2017-04-24 2017-04-20 240.825 100,093 +159 0.01% 24,104,933
2017-04-20 2017-04-18 241.077 99,934 -159 0.01% 24,091,776
2017-04-13 2017-04-11 243.718 100,093 -159 0.01% 24,394,444
2017-04-10 2017-04-06 246.484 100,252 +1,829 0.01% 24,710,558
2017-03-29 2017-03-27 245.227 98,423 -27,831 0.01% 24,135,964
2017-03-24 2017-03-22 246.987 126,254 +159 0.01% 31,183,156
2017-03-22 2017-03-20 252.018 126,095 -32,364 0.01% 31,778,180
2017-03-20 2017-03-16 248.245 158,459 -318 0.02% 39,336,661
2017-03-17 2017-03-15 244.850 158,777 -239 0.02% 38,876,484
2017-03-09 2017-03-07 241.706 159,016 +80 0.02% 38,435,067
2017-03-08 2017-03-06 241.077 158,936 +2,067 0.02% 38,315,794
2017-03-02 2017-02-28 242.334 156,869 -238 0.02% 38,014,762
2017-03-01 2017-02-27 245.730 157,107 -239 0.02% 38,605,887
2017-02-28 2017-02-24 249.000 157,346 +2,227 0.02% 39,179,089
2017-02-27 2017-02-23 252.018 155,119 -80 0.02% 39,092,744
2017-02-22 2017-02-20 252.521 155,199 -795 0.02% 39,190,975
2017-02-17 2017-02-15 254.030 155,994 -48,665 0.02% 39,627,137
2017-02-15 2017-02-13 249.880 204,659 -26,003 0.02% 51,140,168
2017-02-14 2017-02-10 246.233 230,662 -5,327 0.02% 56,796,579
2017-02-13 2017-02-09 245.856 235,989 -318 0.02% 58,019,230
2017-02-10 2017-02-08 245.856 236,307 +31,568 0.02% 58,097,412
2017-02-07 2017-02-03 234.412 204,739 +795 0.02% 47,993,224
2017-01-20 2017-01-18 236.298 203,944 -1,987 0.02% 48,191,578
2017-01-16 2017-01-12 234.663 205,931 +795 0.02% 48,324,437
2017-01-13 2017-01-11 236.801 205,136 -1,591 0.02% 48,576,435
2017-01-12 2017-01-10 235.795 206,727 -3,180 0.02% 48,745,206
2017-01-11 2017-01-09 233.406 209,907 +238 0.02% 48,993,485
2017-01-09 2017-01-05 233.028 209,669 -4,294 0.02% 48,858,832
2017-01-06 2017-01-04 229.633 213,963 +239 0.02% 49,132,955
2017-01-04 2016-12-30 230.387 213,724 -159 0.02% 49,239,337
2016-12-30 2016-12-28 227.244 213,883 +238 0.02% 48,603,535
2016-12-29 2016-12-23 226.238 213,645 -636 0.02% 48,334,511
2016-12-23 2016-12-21 229.004 214,281 +159 0.02% 49,071,242
2016-12-21 2016-12-19 229.633 214,122 +16,063 0.02% 49,169,467
2016-12-20 2016-12-16 232.777 198,059 +397 0.02% 46,103,557
2016-12-19 2016-12-15 235.041 197,662 +15,188 0.02% 46,458,579
2016-12-14 2016-12-12 238.436 182,474 +875 0.02% 43,508,365
2016-12-13 2016-12-09 242.334 181,599 -79 0.02% 44,007,693
2016-12-09 2016-12-07 243.466 181,678 +15,470 0.02% 44,232,464
2016-12-08 2016-12-06 246.987 166,208 +397 0.02% 41,051,293
2016-12-07 2016-12-05 248.245 165,811 +34,114 0.02% 41,161,759
2016-12-05 2016-12-01 256.797 131,697 +715 0.01% 33,819,334
2016-12-02 2016-11-30 256.545 130,982 -397 0.01% 33,602,781
2016-11-30 2016-11-28 257.551 131,379 -716 0.01% 33,836,804
2016-11-28 2016-11-24 256.294 132,095 -159 0.01% 33,855,092
2016-11-23 2016-11-21 254.533 132,254 -238 0.01% 33,662,996
2016-11-17 2016-11-15 255.790 132,492 +1,033 0.01% 33,890,193
2016-11-14 2016-11-10 257.551 131,459 +239 0.01% 33,857,408
2016-10-28 2016-10-26 259.563 131,220 -398 0.01% 34,059,884
2016-10-27 2016-10-25 262.330 131,618 -6,282 0.01% 34,527,333
2016-10-25 2016-10-20 259.815 137,900 +80 0.01% 35,828,450
2016-10-20 2016-10-18 258.306 137,820 -159 0.01% 35,599,682
2016-10-19 2016-10-17 255.790 137,979 -477 0.01% 35,293,715
2016-10-17 2016-10-13 255.539 138,456 +79 0.01% 35,380,904
2016-10-14 2016-10-12 259.060 138,377 +1,352 0.01% 35,847,970
2016-10-12 2016-10-07 262.581 137,025 -239 0.01% 35,980,214
2016-10-11 2016-10-06 261.827 137,264 -2,783 0.01% 35,939,399
2016-10-07 2016-10-05 260.821 140,047 +3,340 0.01% 36,527,168
2016-10-05 2016-10-03 258.809 136,707 -31,807 0.01% 35,380,956
2016-09-30 2016-09-28 259.563 168,514 -159 0.02% 43,740,034
2016-09-29 2016-09-27 258.306 168,673 +7,474 0.02% 43,569,186
2016-09-26 2016-09-22 260.066 161,199 -1,033 0.02% 41,922,417
2016-09-23 2016-09-21 261.575 162,232 -42 0.02% 42,435,888
2016-09-22 2016-09-20 260.569 162,274 +95,978 0.02% 42,283,617
2016-09-20 2016-09-15 256.042 66,296 +318 0.01% 16,974,560
2016-09-19 2016-09-14 250.634 65,978 -238 0.01% 16,536,359
2016-09-14 2016-09-12 252.772 66,216 -2,147 0.01% 16,737,571
2016-09-13 2016-09-09 263.587 68,363 +4,214 0.01% 18,019,628
2016-09-12 2016-09-08 249.754 64,149 +398 0.01% 16,021,478
2016-09-09 2016-09-07 249.000 63,751 -5,567 0.01% 15,873,973
2016-09-08 2016-09-06 249.125 69,318 -3,816 0.01% 17,268,871
2016-09-07 2016-09-05 244.472 73,134 -160 0.01% 17,879,239
2016-09-05 2016-09-01 239.191 73,294 +160 0.01% 17,531,229
2016-09-02 2016-08-31 238.562 73,134 +477 0.01% 17,446,973
2016-08-30 2016-08-26 237.178 72,657 -239 0.01% 17,232,671
2016-08-29 2016-08-25 237.807 72,896 -1,511 0.01% 17,335,192
2016-08-26 2016-08-24 237.807 74,407 -1,193 0.01% 17,694,519
2016-08-24 2016-08-22 243.889 75,600 +398 0.01% 18,437,972
2016-08-23 2016-08-19 243.252 75,202 +553 0.01% 18,293,067
2016-08-22 2016-08-18 243.761 74,649 -629 0.01% 18,196,537
2016-08-19 2016-08-17 243.252 75,278 +393 0.01% 18,311,554
2016-08-17 2016-08-15 254.703 74,885 -315 0.01% 19,073,402
2016-08-15 2016-08-11 251.522 75,200 +1,022 0.01% 18,914,452
2016-08-12 2016-08-10 244.397 74,178 +315 0.01% 18,128,912
2016-08-10 2016-08-08 247.960 73,863 -708 0.01% 18,315,047
2016-08-09 2016-08-05 245.034 74,571 +393 0.01% 18,272,396
2016-08-03 2016-07-29 243.634 74,178 +157 0.01% 18,072,289
2016-07-29 2016-07-27 246.433 74,021 -235 0.01% 18,241,218
2016-07-25 2016-07-21 243.634 74,256 -236 0.01% 18,091,292
2016-07-19 2016-07-15 241.471 74,492 +393 0.01% 17,987,678
2016-07-14 2016-07-12 237.655 74,099 -157 0.01% 17,609,964
2016-07-13 2016-07-11 235.492 74,256 -158 0.01% 17,486,674
2016-07-12 2016-07-08 233.583 74,414 +158 0.01% 17,381,873
2016-07-08 2016-07-06 233.456 74,256 -2,594 0.01% 17,335,520
2016-07-07 2016-07-05 235.237 76,850 -236 0.01% 18,077,986
2016-07-06 2016-07-04 238.672 77,086 +236 0.01% 18,398,296
2016-07-04 2016-06-29 237.146 76,850 -236 0.01% 18,224,643
2016-06-29 2016-06-27 234.601 77,086 +79 0.01% 18,084,466
2016-06-28 2016-06-24 232.438 77,007 +3,301 0.01% 17,899,381
2016-06-24 2016-06-22 237.018 73,706 -393 0.01% 17,469,680
2016-06-23 2016-06-21 232.566 74,099 -315 0.01% 17,232,877
2016-06-22 2016-06-20 231.675 74,414 +236 0.01% 17,239,865
2016-06-21 2016-06-17 227.986 74,178 -7,860 0.01% 16,911,510
2016-06-20 2016-06-16 227.604 82,038 -20,122 0.01% 18,672,164
2016-06-17 2016-06-15 230.912 102,160 +629 0.01% 23,589,936
2016-06-16 2016-06-14 233.202 101,531 +28,375 0.01% 23,677,202
2016-06-14 2016-06-10 237.782 73,156 +79 0.01% 17,395,163
2016-06-13 2016-06-08 243.634 73,077 -1,892 0.01% 17,804,047
2016-06-07 2016-06-03 241.726 74,969 -47,160 0.01% 18,121,935
2016-06-06 2016-06-02 239.436 122,129 -158 0.01% 29,242,040
2016-06-02 2016-05-31 236.637 122,287 +1,186 0.01% 28,937,599
2016-06-01 2016-05-30 232.947 121,101 -393 0.01% 28,210,146
2016-05-31 2016-05-27 231.929 121,494 +236 0.01% 28,178,038
2016-05-30 2016-05-26 226.968 121,258 +10,061 0.01% 27,521,652
2016-05-27 2016-05-25 227.349 111,197 -4,716 0.01% 25,280,571
2016-05-26 2016-05-24 224.423 115,913 +4,638 0.01% 26,013,571
2016-05-24 2016-05-20 226.586 111,275 +235 0.01% 25,213,363
2016-05-23 2016-05-19 226.077 111,040 -157,360 0.01% 25,103,607
2016-05-20 2016-05-18 228.876 268,400 +158 0.03% 61,430,341
2016-05-17 2016-05-13 228.367 268,242 +550 0.03% 61,257,672
2016-05-16 2016-05-12 231.039 267,692 -315 0.03% 61,847,264
2016-05-13 2016-05-11 236.382 268,007 -80 0.03% 63,352,112
2016-05-11 2016-05-09 234.983 268,087 +786 0.03% 62,995,845
2016-05-05 2016-05-03 238.545 267,301 +236 0.03% 63,763,348
2016-05-03 2016-04-28 255.899 267,065 +4,679 0.03% 68,341,790
2016-04-29 2016-04-27 257.191 262,386 -1,553 0.03% 67,483,207
2016-04-28 2016-04-26 258.740 263,939 +1,007 0.03% 68,291,556
2016-04-26 2016-04-22 263.388 262,932 +155 0.03% 69,253,118
2016-04-25 2016-04-21 259.515 262,777 -2,711 0.03% 68,194,465
2016-04-21 2016-04-19 253.059 265,488 -232 0.03% 67,184,129
2016-04-19 2016-04-15 248.927 265,720 +232 0.03% 66,144,996
2016-04-18 2016-04-14 250.348 265,488 -1,007 0.03% 66,464,299
2016-04-15 2016-04-13 250.089 266,495 -5,499 0.03% 66,647,584
2016-04-11 2016-04-07 239.115 271,994 -619 0.03% 65,037,828
2016-04-08 2016-04-06 235.758 272,613 +774 0.03% 64,270,704
2016-04-07 2016-04-05 234.854 271,839 +2,788 0.03% 63,842,544
2016-04-06 2016-04-01 237.824 269,051 +310 0.03% 63,986,736
2016-04-01 2016-03-30 240.535 268,741 -232 0.03% 64,641,661
2016-03-31 2016-03-29 234.854 268,973 +464 0.03% 63,169,452
2016-03-24 2016-03-22 240.406 268,509 -851 0.03% 64,551,189
2016-03-23 2016-03-21 239.373 269,360 -2,169 0.03% 64,477,554
2016-03-22 2016-03-18 226.720 271,529 +171,247 0.03% 61,561,112
2016-03-18 2016-03-16 224.396 100,282 +77 0.01% 22,502,899
2016-03-17 2016-03-15 225.042 100,205 +1,240 0.01% 22,550,309
2016-03-15 2016-03-11 223.105 98,965 +387 0.01% 22,079,594
2016-03-14 2016-03-10 220.781 98,578 +77 0.01% 21,764,156
2016-03-11 2016-03-09 221.685 98,501 +78 0.01% 21,836,180
2016-03-10 2016-03-08 222.330 98,423 -1,240 0.01% 21,882,426
2016-03-09 2016-03-07 223.492 99,663 +78 0.01% 22,273,925
2016-03-07 2016-03-03 223.751 99,585 +465 0.01% 22,282,207
2016-03-04 2016-03-02 225.946 99,120 -155 0.01% 22,395,722
2016-03-03 2016-03-01 218.328 99,275 +542 0.01% 21,674,507
2016-03-01 2016-02-26 223.751 98,733 -155 0.01% 22,091,572
2016-02-24 2016-02-22 224.267 98,888 +310 0.01% 22,177,324
2016-02-23 2016-02-19 221.039 98,578 +929 0.01% 21,789,611
2016-02-19 2016-02-17 218.328 97,649 -76 0.01% 21,319,506
2016-02-18 2016-02-16 218.199 97,725 +388 0.01% 21,323,481
2016-02-17 2016-02-15 216.262 97,337 +411 0.01% 21,050,310
2016-02-05 2016-02-03 214.584 96,926 +852 0.01% 20,798,740
2016-02-04 2016-02-02 217.553 96,074 +155 0.01% 20,901,213
2016-02-01 2016-01-28 209.419 95,919 -170,395 0.01% 20,087,284
2016-01-28 2016-01-26 210.581 266,314 +167,357 0.03% 56,080,733
2016-01-25 2016-01-21 209.807 98,957 -7,888 0.01% 20,761,829
2016-01-22 2016-01-20 217.037 106,845 +22,616 0.01% 23,189,300
2016-01-21 2016-01-19 228.657 84,229 +15,722 0.01% 19,259,541
2016-01-20 2016-01-18 222.718 68,507 +2,479 0.01% 15,257,725
2016-01-19 2016-01-15 226.462 66,028 +2,323 0.01% 14,952,832
2016-01-13 2016-01-11 235.112 63,705 -1,471 0.01% 14,977,840
2016-01-11 2016-01-07 237.695 65,176 +22,461 0.01% 15,491,990
2016-01-07 2016-01-05 247.507 42,715 +387 0.00% 10,572,270
2016-01-06 2016-01-04 248.927 42,328 +21,067 0.00% 10,536,600
2015-12-29 2015-12-24 262.355 21,261 +78 0.00% 5,577,931
2015-12-28 2015-12-22 258.223 21,183 +310 0.00% 5,469,948
2015-12-18 2015-12-16 257.449 20,873 -233 0.00% 5,373,729
2015-12-17 2015-12-15 252.155 21,106 +388 0.00% 5,321,988
2015-12-16 2015-12-14 252.543 20,718 +154 0.00% 5,232,177
2015-12-15 2015-12-11 250.735 20,564 +233 0.00% 5,156,114
2015-12-01 2015-11-27 263.130 20,331 +3,872 0.00% 5,349,690
2015-11-25 2015-11-23 271.651 16,459 -3,872 0.00% 4,471,105
2015-11-19 2015-11-17 269.327 20,331 -11,618 0.00% 5,475,689
2015-11-17 2015-11-13 271.651 31,949 +387 0.00% 8,678,981
2015-11-16 2015-11-12 276.041 31,562 +1,553 0.00% 8,712,403
2015-11-13 2015-11-11 270.876 30,009 +3,485 0.00% 8,128,731
2015-11-11 2015-11-09 274.492 26,524 +78 0.00% 7,280,614
2015-11-09 2015-11-05 270.876 26,446 -310 0.00% 7,163,598
2015-11-06 2015-11-04 270.102 26,756 -232 0.00% 7,226,842
2015-10-29 2015-10-27 264.421 26,988 -7,978 0.00% 7,136,190
2015-10-28 2015-10-26 263.904 34,966 +542 0.00% 9,227,681
2015-10-26 2015-10-22 262.871 34,424 +155 0.00% 9,049,088
2015-10-20 2015-10-16 266.487 34,269 +7,823 0.00% 9,132,230
2015-10-19 2015-10-15 265.196 26,446 +77 0.00% 7,013,360
2015-10-14 2015-10-12 257.578 26,369 -774 0.00% 6,792,072
2015-10-13 2015-10-09 250.219 27,143 +387 0.00% 6,791,682
2015-10-09 2015-10-07 251.510 26,756 -77 0.00% 6,729,393
2015-10-06 2015-10-02 238.082 26,833 -775 0.00% 6,388,455
2015-10-05 2015-09-30 228.270 27,608 +78 0.00% 6,302,066
2015-09-29 2015-09-24 234.854 27,530 +774 0.00% 6,465,537
2015-09-11 2015-09-09 245.183 26,756 -465 0.00% 6,560,121
2015-09-08 2015-09-04 227.108 27,221 -3,872 0.00% 6,182,094
2015-08-26 2015-08-24 234.253 31,093 +310 0.00% 7,283,621
2015-08-25 2015-08-21 251.858 30,783 +227 0.00% 7,752,940
2015-08-24 2015-08-20 257.113 30,556 +1,218 0.00% 7,856,348
2015-08-21 2015-08-19 263.288 29,338 +76 0.00% 7,724,344
2015-08-17 2015-08-13 270.383 29,262 +152 0.00% 7,911,936
2015-08-13 2015-08-11 283.783 29,110 -989 0.00% 8,260,938
2015-08-12 2015-08-10 286.674 30,099 +1,141 0.00% 8,628,597
2015-07-30 2015-07-28 277.477 28,958 +761 0.00% 8,035,185
2015-07-22 2015-07-20 303.753 28,197 +305 0.00% 8,564,936
2015-07-16 2015-07-14 306.907 27,892 -76 0.00% 8,560,239
2015-07-15 2015-07-13 314.789 27,968 +76 0.00% 8,804,032
2015-07-13 2015-07-09 306.907 27,892 -457 0.00% 8,560,239
2015-07-10 2015-07-08 267.229 28,349 -4,567 0.00% 7,575,688
2015-07-09 2015-07-07 291.666 32,916 -76 0.00% 9,600,490
2015-07-08 2015-07-06 308.746 32,992 +16,365 0.00% 10,186,146
2015-07-07 2015-07-03 341.328 16,627 -52,938 0.00% 5,675,269
2015-07-06 2015-07-02 352.890 69,565 +9,971 0.01% 24,548,795
2015-07-03 2015-06-30 359.459 59,594 +76 0.01% 21,421,606
2015-07-02 2015-06-29 361.298 59,518 +39,351 0.01% 21,503,760
2015-06-24 2015-06-22 372.597 20,167 +3,806 0.00% 7,514,168
2015-06-23 2015-06-19 372.072 16,361 -22,834 0.00% 6,087,465
2015-06-22 2015-06-18 372.597 39,195 -15,223 0.00% 14,603,948
2015-06-19 2015-06-17 374.962 54,418 +7,231 0.01% 20,404,687
2015-06-17 2015-06-15 377.852 47,187 -76 0.01% 17,829,725
2015-06-12 2015-06-10 375.225 47,263 -22,073 0.01% 17,734,252
2015-06-11 2015-06-09 379.955 69,336 +3,805 0.01% 26,344,530
2015-06-10 2015-06-08 385.735 65,531 -228 0.01% 25,277,623
2015-06-08 2015-06-04 386.261 65,759 -2,436 0.01% 25,400,129
2015-06-05 2015-06-03 386.786 68,195 +3,041 0.01% 26,376,898
2015-06-03 2015-06-01 396.771 65,154 -228 0.01% 25,851,242
2015-06-01 2015-05-28 394.407 65,382 -7,536 0.01% 25,787,087
2015-05-29 2015-05-27 401.764 72,918 +66,677 0.01% 29,295,817
2015-05-28 2015-05-26 406.494 6,241 -45,593 0.00% 2,536,926
2015-05-27 2015-05-22 385.735 51,834 +10,884 0.01% 19,994,206
2015-05-26 2015-05-21 379.166 40,950 -685 0.00% 15,526,859
2015-05-22 2015-05-20 378.904 41,635 -38,285 0.00% 15,775,648
2015-05-21 2015-05-19 379.429 79,920 -30,446 0.01% 30,323,970
2015-05-20 2015-05-18 376.276 110,366 +15,223 0.01% 41,528,066
2015-05-19 2015-05-15 380.480 95,143 +10,656 0.01% 36,200,018
2015-05-18 2015-05-14 362.349 84,487 +228 0.01% 30,613,821
2015-05-15 2015-05-13 366.291 84,259 +4,948 0.01% 30,863,307
2015-05-13 2015-05-11 379.955 79,311 +228 0.01% 30,134,577
2015-05-12 2015-05-08 372.860 79,083 -2,283 0.01% 29,486,886
2015-05-11 2015-05-07 368.130 81,366 +3,044 0.01% 29,953,287
2015-05-08 2015-05-06 375.750 78,322 +22,835 0.01% 29,429,521
2015-05-06 2015-05-04 386.261 55,487 -1,827 0.01% 21,432,457
2015-05-05 2015-04-30 392.522 57,314 -4,491 0.01% 22,497,012
2015-05-04 2015-04-29 388.552 61,805 +2,715 0.01% 24,014,450
2015-04-30 2015-04-28 394.110 59,090 -76 0.01% 23,287,971
2015-04-29 2015-04-27 395.169 59,166 +2,267 0.01% 23,380,564
2015-04-28 2015-04-24 391.728 56,899 +756 0.01% 22,288,935
2015-04-27 2015-04-23 392.787 56,143 +1,965 0.01% 22,052,229
2015-04-24 2015-04-22 389.611 54,178 -1,587 0.01% 21,108,324
2015-04-22 2015-04-20 360.760 55,765 -378 0.01% 20,117,802
2015-04-21 2015-04-17 375.318 56,143 +76 0.01% 21,071,469
2015-04-20 2015-04-16 379.023 56,067 -29,168 0.01% 21,250,703
2015-04-17 2015-04-15 377.435 85,235 +1,512 0.01% 32,170,696
2015-04-16 2015-04-14 377.965 83,723 +24,029 0.01% 31,644,334
2015-04-15 2015-04-13 393.581 59,694 +75 0.01% 23,494,414
2015-04-14 2015-04-10 329.528 59,619 +151 0.01% 19,646,130
2015-04-13 2015-04-09 317.088 59,468 -3,778 0.01% 18,856,588
2015-04-10 2015-04-08 291.149 63,246 +151 0.01% 18,414,025
2015-04-09 2015-04-02 259.388 63,095 +3,778 0.01% 16,366,054
2015-04-08 2015-04-01 258.726 59,317 +22,669 0.01% 15,346,838
2015-04-01 2015-03-30 255.417 36,648 +5,214 0.00% 9,360,533
2015-03-25 2015-03-23 240.860 31,434 -1,209 0.00% 7,571,188
2015-03-23 2015-03-19 233.449 32,643 -6,045 0.00% 7,620,468
2015-03-20 2015-03-18 232.787 38,688 -99,743 0.00% 9,006,065
2015-03-09 2015-03-05 232.655 138,431 +25,616 0.02% 32,206,624
2015-03-04 2015-03-02 236.890 112,815 +1,662 0.01% 26,724,701
2015-02-24 2015-02-18 234.375 111,153 +6,348 0.01% 26,051,500
2015-02-16 2015-02-12 233.052 104,805 +12,845 0.01% 24,424,987
2015-02-13 2015-02-11 232.390 91,960 +12,695 0.01% 21,370,587
2015-02-06 2015-02-04 235.963 79,265 -378 0.01% 18,703,625
2015-01-23 2015-01-21 234.904 79,643 -756 0.01% 18,708,499
2015-01-22 2015-01-20 233.316 80,399 +756 0.01% 18,758,406
2015-01-21 2015-01-19 231.199 79,643 +1,285 0.01% 18,413,379
2015-01-13 2015-01-09 234.243 78,358 +30,225 0.01% 18,354,797
2015-01-12 2015-01-08 235.302 48,133 -756 0.01% 11,325,768
2015-01-07 2015-01-05 234.640 48,889 +756 0.01% 11,471,306
2014-12-16 2014-12-12 231.728 48,133 -378 0.01% 11,153,779
2014-12-15 2014-12-11 234.375 48,511 +378 0.01% 11,369,772
2014-12-10 2014-12-08 243.374 48,133 -907 0.01% 11,714,335
2014-12-09 2014-12-05 235.566 49,040 +151 0.01% 11,552,167
2014-12-05 2014-12-03 228.023 48,889 -2,267 0.01% 11,147,806
2014-12-04 2014-12-02 224.450 51,156 -756 0.01% 11,481,943
2014-12-03 2014-12-01 219.818 51,912 +756 0.01% 11,411,175
2014-11-28 2014-11-26 224.714 51,156 +2,267 0.01% 11,495,483
2014-11-25 2014-11-21 221.141 48,889 +1,133 0.01% 10,811,366
2014-11-24 2014-11-20 219.421 47,756 +6,423 0.01% 10,478,653
2014-11-21 2014-11-19 222.332 41,333 +302 0.00% 9,189,655
2014-11-20 2014-11-18 230.140 41,031 -453 0.00% 9,442,884
2014-11-19 2014-11-17 235.699 41,484 -24,970 0.00% 9,777,718
2014-11-18 2014-11-14 246.683 66,454 -755 0.01% 16,393,059
2014-11-13 2014-11-11 241.125 67,209 -3,174 0.01% 16,205,737
2014-11-12 2014-11-10 242.977 70,383 -2,947 0.01% 17,101,469
2014-11-11 2014-11-07 232.390 73,330 +8,010 0.01% 17,041,161
2014-11-10 2014-11-06 227.890 65,320 +4,911 0.01% 14,885,804
2014-11-07 2014-11-05 228.420 60,409 -755 0.01% 13,798,612
2014-11-05 2014-11-03 226.435 61,164 +4,534 0.01% 13,849,652
2014-11-04 2014-10-31 227.493 56,630 +3,022 0.01% 12,882,953
2014-10-31 2014-10-29 224.185 53,608 -1,511 0.01% 12,018,105
2014-10-27 2014-10-23 231.199 55,119 +1,284 0.01% 12,743,456
2014-10-24 2014-10-22 231.464 53,835 -755 0.01% 12,460,845
2014-10-22 2014-10-20 228.023 54,590 +3,778 0.01% 12,447,764
2014-10-20 2014-10-16 227.890 50,812 +3,778 0.01% 11,579,569
2014-10-15 2014-10-13 227.758 47,034 -86,897 0.01% 10,712,375
2014-10-14 2014-10-10 224.847 133,931 +3,854 0.02% 30,113,932
2014-10-13 2014-10-09 230.008 130,077 +3,778 0.01% 29,918,737
2014-10-10 2014-10-08 229.479 126,299 -2,191 0.01% 28,982,910
2014-10-09 2014-10-07 229.479 128,490 +77,980 0.01% 29,485,697
2014-10-08 2014-10-06 231.331 50,510 +34,759 0.01% 11,684,544
2014-10-06 2014-09-30 221.141 15,751 -3,400 0.00% 3,483,193
2014-10-03 2014-09-29 224.582 19,151 +377 0.00% 4,300,969
2014-09-23 2014-09-19 236.228 18,774 +3,779 0.00% 4,434,943
2014-09-10 2014-09-05 240.463 14,995 -3,779 0.00% 3,605,740
2014-09-08 2014-09-04 242.316 18,774 -755 0.00% 4,549,233
2014-09-04 2014-09-02 233.713 19,529 +755 0.00% 4,564,190
2014-08-29 2014-08-27 235.037 18,774 -75 0.00% 4,412,582
2014-08-28 2014-08-26 237.948 18,849 -151 0.00% 4,485,088
2014-08-27 2014-08-25 242.580 19,000 +75 0.00% 4,609,025
2014-08-22 2014-08-20 244.168 18,925 +3,778 0.00% 4,620,886
2014-08-20 2014-08-18 246.614 15,147 +76 0.00% 3,735,469
2014-08-19 2014-08-15 244.743 15,071 +150 0.00% 3,688,523
2014-08-13 2014-08-11 239.530 14,921 +74 0.00% 3,574,029
2014-08-11 2014-08-07 237.391 14,847 +12,569 0.00% 3,524,551
2014-06-30 2014-06-26 192.480 2,278 -748 0.00% 438,468
2014-06-26 2014-06-24 192.480 3,026 +748 0.00% 582,443
2014-06-23 2014-06-19 193.148 2,278 -748 0.00% 439,991
2014-06-20 2014-06-18 193.549 3,026 +748 0.00% 585,679
2014-06-11 2014-06-09 195.688 2,278 -1,496 0.00% 445,776
2014-06-10 2014-06-06 193.683 3,774 -748 0.00% 730,958
2014-06-09 2014-06-05 196.356 4,522 +748 0.00% 887,921
2014-06-03 2014-05-29 193.816 3,774 -2,245 0.00% 731,462
2014-05-23 2014-05-21 185.930 6,019 +748 0.00% 1,119,112
2014-04-22 2014-04-16 195.748 5,271 +63 0.00% 1,031,790
2014-04-17 2014-04-15 191.961 5,208 +370 0.00% 999,731
2014-04-15 2014-04-11 197.507 4,838 +148 0.00% 955,539
2014-04-14 2014-04-10 177.080 4,690 +369 0.00% 830,505
2014-04-08 2014-04-04 176.539 4,321 +740 0.00% 762,824
2014-04-07 2014-04-03 171.534 3,581 +739 0.00% 614,262
2014-04-03 2014-04-01 161.658 2,842 -222 0.00% 459,433
2014-03-11 2014-03-07 161.658 3,064 +296 0.00% 495,321
2014-03-07 2014-03-05 161.929 2,768 +74 0.00% 448,219
2014-01-21 2014-01-17 173.427 2,694 -740 0.00% 467,214
2014-01-17 2014-01-15 172.886 3,434 +74 0.00% 593,692
2014-01-07 2014-01-03 172.481 3,360 +74 0.00% 579,535
2013-12-23 2013-12-19 174.916 3,286 +739 0.00% 574,772
2013-12-13 2013-12-11 180.597 2,547 -14,784 0.00% 459,981
2013-12-02 2013-11-28 183.979 17,331 -22,176 0.00% 3,188,544
2013-11-21 2013-11-19 182.356 39,507 +14,784 0.00% 7,204,333
2013-11-20 2013-11-18 177.080 24,723 +7,392 0.00% 4,377,949
2013-11-12 2013-11-08 167.746 17,331 +14,784 0.00% 2,907,202
2013-09-30 2013-09-26 169.099 2,547 +34 0.00% 430,694
2013-09-03 2013-08-30 160.982 2,513 +295 0.00% 404,547
2013-08-27 2013-08-23 168.056 2,218 +33 0.00% 372,748
2013-06-07 2013-06-05 177.392 2,185 -18,208 0.00% 387,602
2013-05-31 2013-05-29 179.177 20,393 +18,208 0.00% 3,653,962
2013-05-22 2013-05-20 184.669 2,185 -146 0.00% 403,502
2013-04-26 2013-04-24 179.646 2,331 +26 0.00% 418,756
2013-04-03 2013-03-28 183.534 2,305 +144 0.00% 423,045
2013-02-18 2013-02-14 202.276 2,161 +2,161 0.00% 437,118
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top