History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 45,686 | +0 | 0.00% | 20,311,996 |
| 2025-10-13 | 2025-10-09 | 456.800 | 45,686 | +0 | 0.00% | 20,869,365 |
| 2025-10-10 | 2025-10-08 | 445.000 | 45,686 | -500 | 0.00% | 20,330,270 |
| 2025-10-09 | 2025-10-06 | 448.400 | 46,186 | -200 | 0.00% | 20,709,802 |
| 2025-10-08 | 2025-10-03 | 450.200 | 46,386 | +100 | 0.00% | 20,882,977 |
| 2025-10-06 | 2025-10-02 | 451.200 | 46,286 | +200 | 0.00% | 20,884,243 |
| 2025-10-03 | 2025-09-30 | 442.000 | 46,086 | +200 | 0.00% | 20,370,012 |
| 2025-10-02 | 2025-09-29 | 442.200 | 45,886 | -100 | 0.00% | 20,290,789 |
| 2025-09-30 | 2025-09-26 | 430.200 | 45,986 | +100 | 0.00% | 19,783,177 |
| 2025-09-29 | 2025-09-25 | 435.600 | 45,886 | +100 | 0.00% | 19,987,942 |
| 2025-09-26 | 2025-09-24 | 438.200 | 45,786 | -300 | 0.00% | 20,063,425 |
| 2025-09-24 | 2025-09-22 | 442.600 | 46,086 | +200 | 0.00% | 20,397,664 |
| 2025-09-19 | 2025-09-17 | 458.000 | 45,886 | -200 | 0.00% | 21,015,788 |
| 2025-09-15 | 2025-09-11 | 444.000 | 46,086 | +100 | 0.00% | 20,462,184 |
| 2025-09-11 | 2025-09-09 | 438.600 | 45,986 | +100 | 0.00% | 20,169,460 |
| 2025-09-10 | 2025-09-08 | 436.200 | 45,886 | -112 | 0.00% | 20,015,473 |
| 2025-09-04 | 2025-09-02 | 443.600 | 45,998 | +100 | 0.00% | 20,404,713 |
| 2025-09-03 | 2025-09-01 | 460.080 | 45,898 | -100 | 0.00% | 21,116,768 |
| 2025-09-02 | 2025-08-29 | 457.040 | 45,998 | +312 | 0.00% | 21,022,934 |
| 2025-08-29 | 2025-08-27 | 453.595 | 45,686 | +99 | 0.00% | 20,722,925 |
| 2025-08-28 | 2025-08-26 | 461.499 | 45,587 | +98 | 0.00% | 21,038,360 |
| 2025-08-27 | 2025-08-25 | 468.998 | 45,489 | +494 | 0.00% | 21,334,260 |
| 2025-08-26 | 2025-08-22 | 454.000 | 44,995 | +394 | 0.00% | 20,427,730 |
| 2025-08-25 | 2025-08-21 | 448.122 | 44,601 | +3,553 | 0.00% | 19,986,704 |
| 2025-08-22 | 2025-08-20 | 447.109 | 41,048 | -198 | 0.00% | 18,352,927 |
| 2025-08-20 | 2025-08-18 | 445.488 | 41,246 | +395 | 0.00% | 18,374,577 |
| 2025-08-18 | 2025-08-14 | 445.082 | 40,851 | -691 | 0.00% | 18,182,051 |
| 2025-08-15 | 2025-08-13 | 445.690 | 41,542 | +592 | 0.00% | 18,514,861 |
| 2025-08-13 | 2025-08-11 | 436.367 | 40,950 | -98 | 0.00% | 17,869,227 |
| 2025-08-12 | 2025-08-08 | 433.124 | 41,048 | -99 | 0.00% | 17,778,878 |
| 2025-08-08 | 2025-08-06 | 434.138 | 41,147 | +99 | 0.00% | 17,863,456 |
| 2025-08-05 | 2025-08-01 | 422.585 | 41,048 | +197 | 0.00% | 17,346,262 |
| 2025-08-04 | 2025-07-31 | 432.719 | 40,851 | -99 | 0.00% | 17,676,994 |
| 2025-08-01 | 2025-07-30 | 439.002 | 40,950 | -98 | 0.00% | 17,977,123 |
| 2025-07-31 | 2025-07-29 | 446.704 | 41,048 | +197 | 0.00% | 18,336,288 |
| 2025-07-30 | 2025-07-28 | 455.419 | 40,851 | -1,776 | 0.00% | 18,604,311 |
| 2025-07-29 | 2025-07-25 | 441.637 | 42,627 | +296 | 0.00% | 18,825,644 |
| 2025-07-28 | 2025-07-24 | 454.203 | 42,331 | +99 | 0.00% | 19,226,854 |
| 2025-07-25 | 2025-07-23 | 445.690 | 42,232 | -3,158 | 0.00% | 18,822,388 |
| 2025-07-22 | 2025-07-18 | 435.759 | 45,390 | -296 | 0.00% | 19,779,098 |
| 2025-07-21 | 2025-07-17 | 432.719 | 45,686 | +99 | 0.00% | 19,769,189 |
| 2025-07-18 | 2025-07-16 | 430.084 | 45,587 | +197 | 0.00% | 19,606,236 |
| 2025-07-17 | 2025-07-15 | 433.124 | 45,390 | -99 | 0.00% | 19,659,503 |
| 2025-07-15 | 2025-07-11 | 431.300 | 45,489 | -98 | 0.00% | 19,619,406 |
| 2025-07-14 | 2025-07-10 | 418.937 | 45,587 | -198 | 0.00% | 19,098,063 |
| 2025-07-11 | 2025-07-09 | 417.113 | 45,785 | +592 | 0.00% | 19,097,496 |
| 2025-07-09 | 2025-07-07 | 413.667 | 45,193 | +198 | 0.00% | 18,694,851 |
| 2025-07-07 | 2025-07-03 | 422.788 | 44,995 | +394 | 0.00% | 19,023,324 |
| 2025-07-03 | 2025-06-30 | 424.409 | 44,601 | -98 | 0.00% | 18,929,063 |
| 2025-07-02 | 2025-06-27 | 426.841 | 44,699 | -296 | 0.00% | 19,079,369 |
| 2025-06-30 | 2025-06-26 | 425.625 | 44,995 | -99 | 0.00% | 19,150,997 |
| 2025-06-27 | 2025-06-25 | 427.652 | 45,094 | +592 | 0.00% | 19,284,530 |
| 2025-06-26 | 2025-06-24 | 420.355 | 44,502 | -99 | 0.00% | 18,706,654 |
| 2025-06-25 | 2025-06-23 | 404.344 | 44,601 | +99 | 0.00% | 18,034,136 |
| 2025-06-24 | 2025-06-20 | 397.858 | 44,502 | +493 | 0.00% | 17,705,478 |
| 2025-06-20 | 2025-06-18 | 409.411 | 44,009 | +198 | 0.00% | 18,017,756 |
| 2025-06-19 | 2025-06-17 | 418.937 | 43,811 | +197 | 0.00% | 18,354,032 |
| 2025-06-18 | 2025-06-16 | 425.220 | 43,614 | -395 | 0.00% | 18,545,530 |
| 2025-06-17 | 2025-06-13 | 419.139 | 44,009 | -592 | 0.00% | 18,445,901 |
| 2025-06-16 | 2025-06-12 | 416.910 | 44,601 | +296 | 0.00% | 18,594,595 |
| 2025-06-13 | 2025-06-11 | 426.030 | 44,305 | -98 | 0.00% | 18,875,275 |
| 2025-06-12 | 2025-06-10 | 420.355 | 44,403 | +493 | 0.00% | 18,665,039 |
| 2025-06-11 | 2025-06-09 | 421.369 | 43,910 | -296 | 0.00% | 18,502,302 |
| 2025-06-10 | 2025-06-06 | 407.789 | 44,206 | -1,480 | 0.00% | 18,026,733 |
| 2025-06-09 | 2025-06-05 | 410.627 | 45,686 | -296 | 0.00% | 18,759,895 |
| 2025-06-06 | 2025-06-04 | 408.397 | 45,982 | -790 | 0.00% | 18,778,926 |
| 2025-06-05 | 2025-06-03 | 400.696 | 46,772 | +296 | 0.00% | 18,741,332 |
| 2025-06-04 | 2025-06-02 | 400.696 | 46,476 | +296 | 0.00% | 18,622,726 |
| 2025-05-29 | 2025-05-27 | 403.533 | 46,180 | -1,874 | 0.00% | 18,635,156 |
| 2025-05-28 | 2025-05-26 | 392.386 | 48,054 | -395 | 0.00% | 18,855,703 |
| 2025-05-27 | 2025-05-23 | 392.386 | 48,449 | -99 | 0.00% | 19,010,695 |
| 2025-05-16 | 2025-05-14 | 386.103 | 48,548 | -98 | 0.00% | 18,744,513 |
| 2025-05-15 | 2025-05-13 | 379.617 | 48,646 | +98 | 0.00% | 18,466,847 |
| 2025-05-14 | 2025-05-12 | 390.156 | 48,548 | +99 | 0.00% | 18,941,306 |
| 2025-05-13 | 2025-05-09 | 377.388 | 48,449 | -395 | 0.00% | 18,284,047 |
| 2025-05-12 | 2025-05-08 | 372.118 | 48,844 | -395 | 0.00% | 18,175,725 |
| 2025-05-09 | 2025-05-07 | 371.104 | 49,239 | -493 | 0.00% | 18,272,813 |
| 2025-05-07 | 2025-05-02 | 355.904 | 49,732 | -99 | 0.00% | 17,699,796 |
| 2025-05-06 | 2025-04-30 | 345.364 | 49,831 | +99 | 0.00% | 17,209,848 |
| 2025-05-02 | 2025-04-29 | 339.892 | 49,732 | +99 | 0.00% | 16,903,507 |
| 2025-04-30 | 2025-04-28 | 341.513 | 49,633 | +98 | 0.00% | 16,950,334 |
| 2025-04-29 | 2025-04-25 | 343.135 | 49,535 | -296 | 0.00% | 16,997,183 |
| 2025-04-25 | 2025-04-23 | 346.175 | 49,831 | -197 | 0.00% | 17,250,246 |
| 2025-04-23 | 2025-04-17 | 335.838 | 50,028 | -99 | 0.00% | 16,801,323 |
| 2025-04-14 | 2025-04-10 | 310.909 | 50,127 | -98 | 0.00% | 15,584,932 |
| 2025-04-11 | 2025-04-09 | 305.639 | 50,225 | +98 | 0.00% | 15,350,733 |
| 2025-04-10 | 2025-04-08 | 302.599 | 50,127 | -394 | 0.00% | 15,168,385 |
| 2025-04-09 | 2025-04-07 | 300.978 | 50,521 | +98 | 0.00% | 15,205,693 |
| 2025-04-07 | 2025-04-02 | 358.538 | 50,423 | -296 | 0.00% | 18,078,581 |
| 2025-04-02 | 2025-03-31 | 349.418 | 50,719 | +99 | 0.00% | 17,722,124 |
| 2025-03-31 | 2025-03-27 | 362.592 | 50,620 | -197 | 0.00% | 18,354,405 |
| 2025-03-28 | 2025-03-26 | 358.741 | 50,817 | +98 | 0.00% | 18,230,145 |
| 2025-03-27 | 2025-03-25 | 355.701 | 50,719 | +99 | 0.00% | 18,040,794 |
| 2025-03-25 | 2025-03-21 | 365.835 | 50,620 | -789 | 0.00% | 18,518,559 |
| 2025-03-24 | 2025-03-20 | 374.347 | 51,409 | -790 | 0.00% | 19,244,821 |
| 2025-03-21 | 2025-03-19 | 380.022 | 52,199 | -395 | 0.00% | 19,836,785 |
| 2025-03-20 | 2025-03-18 | 377.185 | 52,594 | -197 | 0.00% | 19,837,658 |
| 2025-03-19 | 2025-03-17 | 370.496 | 52,791 | -395 | 0.00% | 19,558,877 |
| 2025-03-18 | 2025-03-14 | 358.944 | 53,186 | -1,579 | 0.00% | 19,090,782 |
| 2025-03-17 | 2025-03-13 | 348.810 | 54,765 | -690 | 0.00% | 19,102,570 |
| 2025-03-14 | 2025-03-12 | 354.079 | 55,455 | -395 | 0.00% | 19,635,477 |
| 2025-03-13 | 2025-03-11 | 359.724 | 55,850 | +2,467 | 0.00% | 20,090,565 |
| 2025-03-12 | 2025-03-10 | 362.396 | 53,383 | +1,039 | 0.00% | 19,345,778 |
| 2025-03-11 | 2025-03-07 | 369.796 | 52,344 | -292 | 0.00% | 19,356,596 |
| 2025-03-07 | 2025-03-05 | 357.257 | 52,636 | -292 | 0.00% | 18,804,577 |
| 2025-03-06 | 2025-03-04 | 346.774 | 52,928 | +779 | 0.00% | 18,354,032 |
| 2025-03-05 | 2025-03-03 | 349.240 | 52,149 | +584 | 0.00% | 18,212,530 |
| 2025-03-04 | 2025-02-28 | 359.724 | 51,565 | -195 | 0.00% | 18,549,149 |
| 2025-02-28 | 2025-02-26 | 371.235 | 51,760 | -292 | 0.00% | 19,215,113 |
| 2025-02-27 | 2025-02-25 | 353.351 | 52,052 | -292 | 0.00% | 18,392,646 |
| 2025-02-26 | 2025-02-24 | 355.201 | 52,344 | -292 | 0.00% | 18,592,662 |
| 2025-02-25 | 2025-02-21 | 360.546 | 52,636 | -6,616 | 0.00% | 18,977,692 |
| 2025-02-24 | 2025-02-20 | 336.701 | 59,252 | +97 | 0.00% | 19,950,227 |
| 2025-02-20 | 2025-02-18 | 350.885 | 59,155 | -973 | 0.00% | 20,756,585 |
| 2025-02-19 | 2025-02-17 | 350.268 | 60,128 | +98 | 0.00% | 21,060,917 |
| 2025-02-18 | 2025-02-14 | 349.240 | 60,030 | -292 | 0.00% | 20,964,893 |
| 2025-02-17 | 2025-02-13 | 334.851 | 60,322 | +486 | 0.00% | 20,198,901 |
| 2025-02-13 | 2025-02-11 | 326.835 | 59,836 | +292 | 0.00% | 19,556,476 |
| 2025-02-12 | 2025-02-10 | 329.301 | 59,544 | -875 | 0.00% | 19,607,916 |
| 2025-02-10 | 2025-02-06 | 317.585 | 60,419 | +1,459 | 0.00% | 19,188,143 |
| 2025-02-06 | 2025-02-04 | 320.668 | 58,960 | -292 | 0.00% | 18,906,581 |
| 2025-02-05 | 2025-02-03 | 309.979 | 59,252 | -292 | 0.00% | 18,366,875 |
| 2025-02-03 | 2025-01-24 | 308.951 | 59,544 | -97 | 0.00% | 18,396,191 |
| 2025-01-23 | 2025-01-21 | 302.168 | 59,641 | +97 | 0.00% | 18,021,593 |
| 2025-01-17 | 2025-01-15 | 290.246 | 59,544 | +779 | 0.00% | 17,282,383 |
| 2025-01-13 | 2025-01-09 | 289.834 | 58,765 | +97 | 0.00% | 17,032,123 |
| 2025-01-10 | 2025-01-08 | 291.890 | 58,668 | +292 | 0.00% | 17,124,604 |
| 2025-01-03 | 2024-12-31 | 302.990 | 58,376 | -195 | 0.00% | 17,687,349 |
| 2025-01-02 | 2024-12-27 | 305.457 | 58,571 | +584 | 0.00% | 17,890,907 |
| 2024-12-30 | 2024-12-24 | 309.568 | 57,987 | -104 | 0.00% | 17,950,913 |
| 2024-12-27 | 2024-12-20 | 304.223 | 58,091 | +778 | 0.00% | 17,672,642 |
| 2024-12-20 | 2024-12-18 | 308.540 | 57,313 | +195 | 0.00% | 17,683,359 |
| 2024-12-19 | 2024-12-17 | 308.951 | 57,118 | -389 | 0.00% | 17,646,675 |
| 2024-12-17 | 2024-12-13 | 311.418 | 57,507 | +97 | 0.00% | 17,908,708 |
| 2024-12-13 | 2024-12-11 | 314.501 | 57,410 | -195 | 0.00% | 18,055,516 |
| 2024-12-12 | 2024-12-10 | 316.968 | 57,605 | +487 | 0.00% | 18,258,936 |
| 2024-12-06 | 2024-12-04 | 300.523 | 57,118 | +389 | 0.00% | 17,165,296 |
| 2024-12-05 | 2024-12-03 | 301.962 | 56,729 | +97 | 0.00% | 17,130,019 |
| 2024-12-04 | 2024-12-02 | 299.907 | 56,632 | +195 | 0.00% | 16,984,318 |
| 2024-12-03 | 2024-11-29 | 297.851 | 56,437 | +195 | 0.00% | 16,809,826 |
| 2024-11-29 | 2024-11-27 | 298.673 | 56,242 | +97 | 0.00% | 16,797,989 |
| 2024-11-28 | 2024-11-26 | 291.684 | 56,145 | -97 | 0.00% | 16,376,625 |
| 2024-11-26 | 2024-11-22 | 293.740 | 56,242 | -292 | 0.00% | 16,520,527 |
| 2024-11-18 | 2024-11-14 | 313.268 | 56,534 | +97 | 0.00% | 17,710,287 |
| 2024-11-15 | 2024-11-13 | 317.790 | 56,437 | -97 | 0.00% | 17,935,122 |
| 2024-11-14 | 2024-11-12 | 321.079 | 56,534 | -2,141 | 0.00% | 18,151,882 |
| 2024-11-13 | 2024-11-11 | 335.057 | 58,675 | +195 | 0.00% | 19,659,462 |
| 2024-11-12 | 2024-11-08 | 348.829 | 58,480 | +778 | 0.00% | 20,399,528 |
| 2024-11-11 | 2024-11-07 | 343.485 | 57,702 | +1,849 | 0.00% | 19,819,753 |
| 2024-11-08 | 2024-11-06 | 330.946 | 55,853 | +97 | 0.00% | 18,484,312 |
| 2024-11-07 | 2024-11-05 | 339.579 | 55,756 | +1,557 | 0.00% | 18,933,573 |
| 2024-11-01 | 2024-10-30 | 317.996 | 54,199 | +584 | 0.00% | 17,235,048 |
| 2024-10-30 | 2024-10-28 | 322.107 | 53,615 | -98 | 0.00% | 17,269,757 |
| 2024-10-29 | 2024-10-25 | 321.490 | 53,713 | -97 | 0.00% | 17,268,200 |
| 2024-10-28 | 2024-10-24 | 320.257 | 53,810 | +97 | 0.00% | 17,233,019 |
| 2024-10-25 | 2024-10-23 | 323.546 | 53,713 | +98 | 0.00% | 17,378,611 |
| 2024-10-23 | 2024-10-21 | 320.462 | 53,615 | -98 | 0.00% | 17,181,590 |
| 2024-10-22 | 2024-10-18 | 325.807 | 53,713 | -97 | 0.00% | 17,500,062 |
| 2024-10-21 | 2024-10-17 | 308.335 | 53,810 | -2,724 | 0.00% | 16,591,482 |
| 2024-10-18 | 2024-10-16 | 313.885 | 56,534 | -5,546 | 0.00% | 17,745,150 |
| 2024-10-16 | 2024-10-14 | 331.562 | 62,080 | -98 | 0.01% | 20,583,394 |
| 2024-10-15 | 2024-10-10 | 343.485 | 62,178 | +292 | 0.01% | 21,357,190 |
| 2024-10-14 | 2024-10-09 | 330.946 | 61,886 | +389 | 0.01% | 20,480,908 |
| 2024-10-10 | 2024-10-08 | 350.268 | 61,497 | +2,433 | 0.00% | 21,540,434 |
| 2024-10-09 | 2024-10-07 | 404.740 | 59,064 | +195 | 0.00% | 23,905,591 |
| 2024-10-08 | 2024-10-04 | 386.652 | 58,869 | +1,556 | 0.00% | 22,761,788 |
| 2024-10-07 | 2024-10-03 | 377.607 | 57,313 | +5,254 | 0.00% | 21,641,792 |
| 2024-10-04 | 2024-10-02 | 383.157 | 52,059 | -7,881 | 0.00% | 19,946,773 |
| 2024-10-03 | 2024-09-30 | 335.262 | 59,940 | +2,725 | 0.00% | 20,095,630 |
| 2024-10-02 | 2024-09-27 | 317.173 | 57,215 | +778 | 0.00% | 18,147,080 |
| 2024-09-30 | 2024-09-26 | 285.723 | 56,437 | -5,449 | 0.00% | 16,125,368 |
| 2024-09-27 | 2024-09-25 | 269.896 | 61,886 | -778 | 0.01% | 16,702,753 |
| 2024-09-26 | 2024-09-24 | 265.990 | 62,664 | -681 | 0.01% | 16,667,993 |
| 2024-09-25 | 2024-09-23 | 247.695 | 63,345 | -779 | 0.01% | 15,690,266 |
| 2024-09-24 | 2024-09-20 | 248.312 | 64,124 | -389 | 0.01% | 15,922,764 |
| 2024-09-11 | 2024-09-09 | 232.895 | 64,513 | -97 | 0.01% | 15,024,778 |
| 2024-09-10 | 2024-09-05 | 236.390 | 64,610 | -97 | 0.01% | 15,273,146 |
| 2024-09-03 | 2024-08-30 | 251.713 | 64,707 | +1,191 | 0.01% | 16,287,615 |
| 2024-09-02 | 2024-08-29 | 247.525 | 63,516 | -95 | 0.01% | 15,721,804 |
| 2024-08-30 | 2024-08-28 | 243.337 | 63,611 | +191 | 0.01% | 15,478,900 |
| 2024-08-29 | 2024-08-27 | 246.687 | 63,420 | +95 | 0.01% | 15,644,918 |
| 2024-08-28 | 2024-08-26 | 246.059 | 63,325 | +96 | 0.01% | 15,581,699 |
| 2024-08-26 | 2024-08-22 | 242.709 | 63,229 | +286 | 0.01% | 15,346,223 |
| 2024-08-23 | 2024-08-21 | 239.358 | 62,943 | +382 | 0.01% | 15,065,912 |
| 2024-08-22 | 2024-08-20 | 242.918 | 62,561 | +382 | 0.01% | 15,197,195 |
| 2024-08-20 | 2024-08-16 | 241.243 | 62,179 | +478 | 0.01% | 15,000,232 |
| 2024-08-19 | 2024-08-15 | 238.102 | 61,701 | -287 | 0.01% | 14,691,103 |
| 2024-08-12 | 2024-08-08 | 238.311 | 61,988 | +764 | 0.01% | 14,772,420 |
| 2024-08-09 | 2024-08-07 | 239.149 | 61,224 | +96 | 0.01% | 14,641,634 |
| 2024-08-08 | 2024-08-06 | 236.845 | 61,128 | +95 | 0.01% | 14,477,866 |
| 2024-08-07 | 2024-08-05 | 234.960 | 61,033 | +1,051 | 0.01% | 14,340,336 |
| 2024-08-06 | 2024-08-02 | 237.264 | 59,982 | +382 | 0.00% | 14,231,563 |
| 2024-08-05 | 2024-08-01 | 241.243 | 59,600 | +286 | 0.00% | 14,378,067 |
| 2024-08-01 | 2024-07-30 | 238.311 | 59,314 | +191 | 0.00% | 14,135,176 |
| 2024-07-30 | 2024-07-26 | 239.777 | 59,123 | +96 | 0.00% | 14,176,326 |
| 2024-07-26 | 2024-07-24 | 243.756 | 59,027 | +95 | 0.00% | 14,388,166 |
| 2024-07-25 | 2024-07-23 | 246.897 | 58,932 | +96 | 0.00% | 14,550,125 |
| 2024-07-19 | 2024-07-17 | 254.436 | 58,836 | +95 | 0.00% | 14,969,978 |
| 2024-07-18 | 2024-07-16 | 253.179 | 58,741 | +382 | 0.00% | 14,872,000 |
| 2024-07-17 | 2024-07-15 | 259.252 | 58,359 | +96 | 0.00% | 15,129,697 |
| 2024-07-15 | 2024-07-11 | 259.880 | 58,263 | -191 | 0.00% | 15,141,412 |
| 2024-07-11 | 2024-07-09 | 251.295 | 58,454 | +95 | 0.00% | 14,689,169 |
| 2024-07-10 | 2024-07-08 | 251.085 | 58,359 | +573 | 0.00% | 14,653,075 |
| 2024-07-09 | 2024-07-05 | 256.320 | 57,786 | +287 | 0.00% | 14,811,731 |
| 2024-07-08 | 2024-07-04 | 261.137 | 57,499 | +191 | 0.00% | 15,015,109 |
| 2024-07-05 | 2024-07-03 | 263.440 | 57,308 | -96 | 0.00% | 15,097,243 |
| 2024-07-04 | 2024-07-02 | 260.509 | 57,404 | +1,147 | 0.00% | 14,954,238 |
| 2024-07-02 | 2024-06-27 | 263.440 | 56,257 | +95 | 0.00% | 14,820,367 |
| 2024-06-25 | 2024-06-21 | 269.513 | 56,162 | +96 | 0.00% | 15,136,409 |
| 2024-06-21 | 2024-06-19 | 277.890 | 56,066 | +191 | 0.00% | 15,580,172 |
| 2024-06-20 | 2024-06-18 | 270.351 | 55,875 | +95 | 0.00% | 15,105,863 |
| 2024-06-18 | 2024-06-14 | 269.723 | 55,780 | +96 | 0.00% | 15,045,136 |
| 2024-06-14 | 2024-06-12 | 274.958 | 55,684 | +95 | 0.00% | 15,310,765 |
| 2024-06-13 | 2024-06-11 | 278.727 | 55,589 | +96 | 0.00% | 15,494,183 |
| 2024-06-12 | 2024-06-07 | 283.544 | 55,493 | +286 | 0.00% | 15,734,706 |
| 2024-06-11 | 2024-06-06 | 285.848 | 55,207 | +191 | 0.00% | 15,780,783 |
| 2024-06-07 | 2024-06-05 | 286.895 | 55,016 | +96 | 0.00% | 15,783,791 |
| 2024-06-06 | 2024-06-04 | 283.753 | 54,920 | +2,387 | 0.00% | 15,583,736 |
| 2024-06-04 | 2024-05-31 | 275.167 | 52,533 | +1,910 | 0.00% | 14,455,374 |
| 2024-06-03 | 2024-05-30 | 275.796 | 50,623 | +191 | 0.00% | 13,961,607 |
| 2024-05-31 | 2024-05-29 | 283.963 | 50,432 | -3,915 | 0.00% | 14,320,812 |
| 2024-05-30 | 2024-05-28 | 289.408 | 54,347 | +95 | 0.00% | 15,728,430 |
| 2024-05-29 | 2024-05-27 | 292.130 | 54,252 | +287 | 0.00% | 15,848,629 |
| 2024-05-28 | 2024-05-24 | 286.895 | 53,965 | -3,057 | 0.00% | 15,482,265 |
| 2024-05-24 | 2024-05-22 | 297.156 | 57,022 | +96 | 0.00% | 16,944,415 |
| 2024-05-23 | 2024-05-21 | 298.622 | 56,926 | +573 | 0.00% | 16,999,335 |
| 2024-05-22 | 2024-05-20 | 309.720 | 56,353 | +96 | 0.00% | 17,453,678 |
| 2024-05-21 | 2024-05-17 | 308.883 | 56,257 | +1,910 | 0.00% | 17,376,822 |
| 2024-05-20 | 2024-05-16 | 305.742 | 54,347 | +95 | 0.00% | 16,616,142 |
| 2024-05-17 | 2024-05-14 | 297.784 | 54,252 | +2,197 | 0.00% | 16,155,377 |
| 2024-05-14 | 2024-05-10 | 299.250 | 52,055 | +859 | 0.00% | 15,577,452 |
| 2024-05-13 | 2024-05-09 | 278.099 | 51,196 | +191 | 0.00% | 14,237,569 |
| 2024-05-10 | 2024-05-08 | 270.142 | 51,005 | +96 | 0.00% | 13,778,572 |
| 2024-05-08 | 2024-05-06 | 282.078 | 50,909 | -573 | 0.00% | 14,360,313 |
| 2024-05-07 | 2024-05-03 | 281.450 | 51,482 | -764 | 0.00% | 14,489,601 |
| 2024-05-06 | 2024-05-02 | 277.262 | 52,246 | +1,528 | 0.00% | 14,485,810 |
| 2024-05-03 | 2024-04-30 | 263.440 | 50,718 | +191 | 0.00% | 13,361,171 |
| 2024-04-29 | 2024-04-25 | 258.415 | 50,527 | +95 | 0.00% | 13,056,910 |
| 2024-04-25 | 2024-04-23 | 241.662 | 50,432 | +191 | 0.00% | 12,187,475 |
| 2024-04-24 | 2024-04-22 | 230.353 | 50,241 | -95 | 0.00% | 11,573,180 |
| 2024-04-23 | 2024-04-19 | 224.699 | 50,336 | +191 | 0.00% | 11,310,458 |
| 2024-04-17 | 2024-04-15 | 234.960 | 50,145 | +95 | 0.00% | 11,782,087 |
| 2024-04-16 | 2024-04-12 | 238.939 | 50,050 | +191 | 0.00% | 11,958,907 |
| 2024-04-12 | 2024-04-10 | 245.640 | 49,859 | -95 | 0.00% | 12,247,384 |
| 2024-04-11 | 2024-04-09 | 242.080 | 49,954 | +95 | 0.00% | 12,092,883 |
| 2024-04-09 | 2024-04-05 | 237.054 | 49,859 | -668 | 0.00% | 11,819,300 |
| 2024-04-08 | 2024-04-03 | 239.149 | 50,527 | -478 | 0.00% | 12,083,462 |
| 2024-04-05 | 2024-04-02 | 245.012 | 51,005 | -668 | 0.00% | 12,496,844 |
| 2024-04-02 | 2024-03-27 | 239.567 | 51,673 | +95 | 0.00% | 12,379,168 |
| 2024-03-27 | 2024-03-25 | 242.499 | 51,578 | +478 | 0.00% | 12,507,624 |
| 2024-03-26 | 2024-03-22 | 249.410 | 51,100 | +191 | 0.00% | 12,744,841 |
| 2024-03-25 | 2024-03-21 | 253.389 | 50,909 | +95 | 0.00% | 12,899,762 |
| 2024-03-21 | 2024-03-19 | 248.782 | 50,814 | +191 | 0.00% | 12,641,586 |
| 2024-03-20 | 2024-03-18 | 253.807 | 50,623 | +96 | 0.00% | 12,848,495 |
| 2024-03-19 | 2024-03-15 | 255.902 | 50,527 | +95 | 0.00% | 12,929,939 |
| 2024-03-18 | 2024-03-14 | 259.671 | 50,432 | -95 | 0.00% | 13,095,727 |
| 2024-03-15 | 2024-03-13 | 262.393 | 50,527 | +955 | 0.00% | 13,257,949 |
| 2024-03-13 | 2024-03-11 | 256.354 | 49,572 | +870 | 0.00% | 12,707,988 |
| 2024-03-12 | 2024-03-08 | 249.121 | 48,702 | +94 | 0.00% | 12,132,687 |
| 2024-03-08 | 2024-03-06 | 253.801 | 48,608 | +188 | 0.00% | 12,336,771 |
| 2024-03-07 | 2024-03-05 | 248.695 | 48,420 | +188 | 0.00% | 12,041,833 |
| 2024-03-05 | 2024-03-01 | 255.290 | 48,232 | +282 | 0.00% | 12,313,169 |
| 2024-03-04 | 2024-02-29 | 258.269 | 47,950 | +94 | 0.00% | 12,383,991 |
| 2024-03-01 | 2024-02-28 | 260.396 | 47,856 | +282 | 0.00% | 12,461,523 |
| 2024-02-29 | 2024-02-27 | 266.353 | 47,574 | +376 | 0.00% | 12,671,479 |
| 2024-02-26 | 2024-02-22 | 270.182 | 47,198 | -282 | 0.00% | 12,752,068 |
| 2024-02-23 | 2024-02-21 | 265.928 | 47,480 | +94 | 0.00% | 12,626,240 |
| 2024-02-20 | 2024-02-16 | 267.842 | 47,386 | +94 | 0.00% | 12,691,972 |
| 2024-02-15 | 2024-02-09 | 258.056 | 47,292 | -3,760 | 0.00% | 12,203,989 |
| 2024-02-14 | 2024-02-07 | 259.120 | 51,052 | -282 | 0.00% | 13,228,584 |
| 2024-02-08 | 2024-02-06 | 259.120 | 51,334 | +376 | 0.00% | 13,301,656 |
| 2024-02-01 | 2024-01-30 | 255.290 | 50,958 | -188 | 0.00% | 13,009,091 |
| 2024-01-26 | 2024-01-24 | 254.439 | 51,146 | -471 | 0.00% | 13,013,562 |
| 2024-01-25 | 2024-01-23 | 248.270 | 51,617 | -282 | 0.00% | 12,814,951 |
| 2024-01-22 | 2024-01-18 | 246.781 | 51,899 | -94 | 0.00% | 12,807,675 |
| 2024-01-19 | 2024-01-17 | 247.419 | 51,993 | -376 | 0.00% | 12,864,056 |
| 2024-01-18 | 2024-01-16 | 256.780 | 52,369 | +564 | 0.00% | 13,447,293 |
| 2024-01-16 | 2024-01-12 | 266.991 | 51,805 | +94 | 0.00% | 13,831,482 |
| 2024-01-10 | 2024-01-08 | 263.587 | 51,711 | +189 | 0.00% | 13,630,367 |
| 2024-01-05 | 2024-01-03 | 275.501 | 51,522 | +94 | 0.00% | 14,194,359 |
| 2024-01-03 | 2023-12-29 | 285.074 | 51,428 | +1,034 | 0.00% | 14,660,803 |
| 2024-01-02 | 2023-12-28 | 284.649 | 50,394 | +188 | 0.00% | 14,344,594 |
| 2023-12-28 | 2023-12-22 | 271.672 | 50,206 | +94 | 0.00% | 13,639,544 |
| 2023-12-27 | 2023-12-21 | 273.799 | 50,112 | +94 | 0.00% | 13,720,616 |
| 2023-12-13 | 2023-12-11 | 260.822 | 50,018 | -188 | 0.00% | 13,045,782 |
| 2023-12-12 | 2023-12-08 | 264.226 | 50,206 | -94 | 0.00% | 13,265,711 |
| 2023-12-11 | 2023-12-07 | 266.779 | 50,300 | +94 | 0.00% | 13,418,959 |
| 2023-12-07 | 2023-12-05 | 269.757 | 50,206 | +1,410 | 0.00% | 13,543,415 |
| 2023-12-06 | 2023-12-04 | 285.500 | 48,796 | +752 | 0.00% | 13,931,249 |
| 2023-12-04 | 2023-11-30 | 294.860 | 48,044 | +94 | 0.00% | 14,166,276 |
| 2023-12-01 | 2023-11-29 | 297.413 | 47,950 | -188 | 0.00% | 14,260,971 |
| 2023-11-27 | 2023-11-23 | 310.603 | 48,138 | +94 | 0.00% | 14,951,825 |
| 2023-11-24 | 2023-11-22 | 309.540 | 48,044 | -94 | 0.00% | 14,871,524 |
| 2023-11-23 | 2023-11-21 | 308.689 | 48,138 | -94 | 0.00% | 14,859,657 |
| 2023-11-22 | 2023-11-20 | 310.816 | 48,232 | +94 | 0.00% | 14,991,283 |
| 2023-11-16 | 2023-11-14 | 303.583 | 48,138 | -94 | 0.00% | 14,613,873 |
| 2023-11-10 | 2023-11-08 | 305.710 | 48,232 | +94 | 0.00% | 14,745,020 |
| 2023-11-09 | 2023-11-07 | 310.816 | 48,138 | -94 | 0.00% | 14,962,066 |
| 2023-11-08 | 2023-11-06 | 313.582 | 48,232 | -94 | 0.00% | 15,124,676 |
| 2023-11-07 | 2023-11-03 | 303.796 | 48,326 | -376 | 0.00% | 14,681,228 |
| 2023-11-01 | 2023-10-30 | 297.839 | 48,702 | -94 | 0.00% | 14,505,348 |
| 2023-10-31 | 2023-10-27 | 295.711 | 48,796 | +94 | 0.00% | 14,429,535 |
| 2023-10-30 | 2023-10-26 | 290.606 | 48,702 | +94 | 0.00% | 14,153,075 |
| 2023-10-27 | 2023-10-25 | 295.924 | 48,608 | +376 | 0.00% | 14,384,282 |
| 2023-10-26 | 2023-10-24 | 308.476 | 48,232 | -470 | 0.00% | 14,878,412 |
| 2023-10-24 | 2023-10-19 | 300.605 | 48,702 | +752 | 0.00% | 14,640,040 |
| 2023-10-19 | 2023-10-17 | 310.603 | 47,950 | +188 | 0.00% | 14,893,432 |
| 2023-10-17 | 2023-10-13 | 311.029 | 47,762 | -188 | 0.00% | 14,855,360 |
| 2023-10-16 | 2023-10-12 | 316.986 | 47,950 | -94 | 0.00% | 15,199,461 |
| 2023-10-13 | 2023-10-11 | 310.603 | 48,044 | -658 | 0.00% | 14,922,629 |
| 2023-10-09 | 2023-10-05 | 303.796 | 48,702 | +94 | 0.00% | 14,795,455 |
| 2023-10-06 | 2023-10-04 | 303.583 | 48,608 | -94 | 0.00% | 14,756,557 |
| 2023-10-05 | 2023-10-03 | 304.008 | 48,702 | +94 | 0.00% | 14,805,816 |
| 2023-10-03 | 2023-09-28 | 301.668 | 48,608 | +188 | 0.00% | 14,663,488 |
| 2023-09-29 | 2023-09-27 | 308.689 | 48,420 | +94 | 0.00% | 14,946,707 |
| 2023-09-27 | 2023-09-25 | 311.242 | 48,326 | +188 | 0.00% | 15,041,062 |
| 2023-09-25 | 2023-09-21 | 305.285 | 48,138 | +94 | 0.00% | 14,695,801 |
| 2023-09-21 | 2023-09-19 | 309.540 | 48,044 | -1 | 0.00% | 14,871,524 |
| 2023-09-20 | 2023-09-18 | 310.816 | 48,045 | +564 | 0.00% | 14,933,160 |
| 2023-09-19 | 2023-09-15 | 318.900 | 47,481 | +94 | 0.00% | 15,141,706 |
| 2023-09-18 | 2023-09-14 | 319.326 | 47,387 | +282 | 0.00% | 15,131,892 |
| 2023-09-14 | 2023-09-12 | 321.879 | 47,105 | +188 | 0.00% | 15,162,096 |
| 2023-09-13 | 2023-09-11 | 319.326 | 46,917 | +94 | 0.00% | 14,981,809 |
| 2023-09-06 | 2023-09-04 | 333.367 | 46,823 | +94 | 0.00% | 15,609,233 |
| 2023-09-05 | 2023-08-31 | 323.368 | 46,729 | -188 | 0.00% | 15,110,659 |
| 2023-09-04 | 2023-08-30 | 328.686 | 46,917 | -282 | 0.00% | 15,420,982 |
| 2023-08-31 | 2023-08-29 | 326.985 | 47,199 | +94 | 0.00% | 15,433,342 |
| 2023-08-29 | 2023-08-25 | 310.626 | 47,105 | +713 | 0.00% | 14,632,054 |
| 2023-08-28 | 2023-08-24 | 313.435 | 46,392 | -92 | 0.00% | 14,540,854 |
| 2023-08-25 | 2023-08-23 | 303.066 | 46,484 | +92 | 0.00% | 14,087,715 |
| 2023-08-23 | 2023-08-21 | 305.010 | 46,392 | +185 | 0.00% | 14,150,025 |
| 2023-08-18 | 2023-08-16 | 323.587 | 46,207 | -370 | 0.00% | 14,951,990 |
| 2023-08-15 | 2023-08-11 | 334.820 | 46,577 | +278 | 0.00% | 15,594,901 |
| 2023-08-14 | 2023-08-10 | 337.412 | 46,299 | -93 | 0.00% | 15,621,835 |
| 2023-08-11 | 2023-08-09 | 337.196 | 46,392 | +185 | 0.00% | 15,643,193 |
| 2023-08-04 | 2023-08-02 | 343.028 | 46,207 | -92 | 0.00% | 15,850,307 |
| 2023-08-03 | 2023-08-01 | 350.157 | 46,299 | +92 | 0.00% | 16,211,904 |
| 2023-08-02 | 2023-07-31 | 351.885 | 46,207 | +278 | 0.00% | 16,259,540 |
| 2023-08-01 | 2023-07-28 | 350.157 | 45,929 | -185 | 0.00% | 16,082,346 |
| 2023-07-27 | 2023-07-25 | 330.500 | 46,114 | -93 | 0.00% | 15,240,655 |
| 2023-07-19 | 2023-07-14 | 325.531 | 46,207 | -92 | 0.00% | 15,041,821 |
| 2023-07-18 | 2023-07-13 | 327.475 | 46,299 | -463 | 0.00% | 15,161,781 |
| 2023-07-14 | 2023-07-12 | 313.867 | 46,762 | -93 | 0.00% | 14,677,027 |
| 2023-07-13 | 2023-07-11 | 309.114 | 46,855 | +186 | 0.00% | 14,483,548 |
| 2023-07-12 | 2023-07-10 | 305.442 | 46,669 | +185 | 0.00% | 14,254,675 |
| 2023-07-11 | 2023-07-07 | 304.794 | 46,484 | +92 | 0.00% | 14,168,044 |
| 2023-07-10 | 2023-07-06 | 313.218 | 46,392 | +185 | 0.00% | 14,530,833 |
| 2023-07-07 | 2023-07-05 | 321.211 | 46,207 | +463 | 0.00% | 14,842,195 |
| 2023-06-30 | 2023-06-28 | 324.883 | 45,744 | +186 | 0.00% | 14,861,457 |
| 2023-06-28 | 2023-06-26 | 322.075 | 45,558 | +185 | 0.00% | 14,673,094 |
| 2023-06-27 | 2023-06-23 | 325.531 | 45,373 | +92 | 0.00% | 14,770,328 |
| 2023-06-26 | 2023-06-21 | 327.475 | 45,281 | +93 | 0.00% | 14,828,411 |
| 2023-06-23 | 2023-06-20 | 332.228 | 45,188 | +93 | 0.00% | 15,012,702 |
| 2023-06-20 | 2023-06-16 | 342.380 | 45,095 | +92 | 0.00% | 15,439,636 |
| 2023-06-16 | 2023-06-14 | 336.116 | 45,003 | -185 | 0.00% | 15,126,222 |
| 2023-06-09 | 2023-06-07 | 333.092 | 45,188 | +93 | 0.00% | 15,051,746 |
| 2023-06-08 | 2023-06-06 | 329.203 | 45,095 | +92 | 0.00% | 14,845,429 |
| 2023-05-31 | 2023-05-29 | 312.138 | 45,003 | +93 | 0.00% | 14,047,166 |
| 2023-05-30 | 2023-05-25 | 317.539 | 44,910 | +185 | 0.00% | 14,260,665 |
| 2023-05-29 | 2023-05-24 | 325.099 | 44,725 | -93 | 0.00% | 14,540,062 |
| 2023-05-25 | 2023-05-23 | 330.716 | 44,818 | -92 | 0.00% | 14,822,009 |
| 2023-05-23 | 2023-05-19 | 328.339 | 44,910 | +92 | 0.00% | 14,745,722 |
| 2023-05-19 | 2023-05-17 | 330.284 | 44,818 | +278 | 0.00% | 14,802,646 |
| 2023-05-16 | 2023-05-12 | 334.388 | 44,540 | +2,963 | 0.00% | 14,893,630 |
| 2023-05-15 | 2023-05-11 | 337.412 | 41,577 | +92 | 0.00% | 14,028,576 |
| 2023-05-10 | 2023-05-08 | 344.972 | 41,485 | +93 | 0.00% | 14,311,179 |
| 2023-05-03 | 2023-04-28 | 349.941 | 41,392 | +93 | 0.00% | 14,484,744 |
| 2023-05-02 | 2023-04-27 | 352.533 | 41,299 | -5 | 0.00% | 14,559,253 |
| 2023-04-25 | 2023-04-21 | 358.149 | 41,304 | +278 | 0.00% | 14,792,993 |
| 2023-04-24 | 2023-04-20 | 365.278 | 41,026 | +92 | 0.00% | 14,985,878 |
| 2023-04-17 | 2023-04-13 | 372.838 | 40,934 | +93 | 0.00% | 15,261,751 |
| 2023-04-11 | 2023-04-04 | 370.462 | 40,841 | +9,314 | 0.00% | 15,130,034 |
| 2023-03-28 | 2023-03-24 | 369.382 | 31,527 | -92 | 0.00% | 11,645,500 |
| 2023-03-17 | 2023-03-15 | 357.069 | 31,619 | -93 | 0.00% | 11,290,167 |
| 2023-03-16 | 2023-03-14 | 346.916 | 31,712 | +1,615 | 0.00% | 11,001,416 |
| 2023-03-14 | 2023-03-10 | 343.892 | 30,097 | -463 | 0.00% | 10,350,127 |
| 2023-03-08 | 2023-03-06 | 371.064 | 30,560 | +334 | 0.00% | 11,339,711 |
| 2023-02-28 | 2023-02-24 | 348.787 | 30,226 | +183 | 0.00% | 10,542,433 |
| 2023-02-22 | 2023-02-20 | 363.420 | 30,043 | -91 | 0.00% | 10,918,221 |
| 2023-02-21 | 2023-02-17 | 361.236 | 30,134 | +91 | 0.00% | 10,885,479 |
| 2023-02-08 | 2023-02-06 | 368.661 | 30,043 | +92 | 0.00% | 11,075,695 |
| 2023-02-06 | 2023-02-02 | 384.823 | 29,951 | +91 | 0.00% | 11,525,837 |
| 2023-02-03 | 2023-02-01 | 384.823 | 29,860 | +183 | 0.00% | 11,490,819 |
| 2023-02-02 | 2023-01-31 | 384.823 | 29,677 | +550 | 0.00% | 11,420,396 |
| 2023-02-01 | 2023-01-30 | 392.686 | 29,127 | +183 | 0.00% | 11,437,753 |
| 2023-01-31 | 2023-01-27 | 408.410 | 28,944 | -92 | 0.00% | 11,821,033 |
| 2023-01-17 | 2023-01-13 | 402.732 | 29,036 | +92 | 0.00% | 11,693,727 |
| 2023-01-16 | 2023-01-12 | 404.261 | 28,944 | -183 | 0.00% | 11,700,926 |
| 2023-01-12 | 2023-01-10 | 408.192 | 29,127 | -275 | 0.00% | 11,889,410 |
| 2023-01-11 | 2023-01-09 | 412.123 | 29,402 | +92 | 0.00% | 12,117,249 |
| 2023-01-09 | 2023-01-05 | 395.088 | 29,310 | +732 | 0.00% | 11,580,029 |
| 2023-01-06 | 2023-01-04 | 386.570 | 28,578 | -1,007 | 0.00% | 11,047,407 |
| 2022-12-30 | 2022-12-28 | 374.121 | 29,585 | +92 | 0.00% | 11,068,383 |
| 2022-12-29 | 2022-12-23 | 371.282 | 29,493 | -92 | 0.00% | 10,950,227 |
| 2022-12-23 | 2022-12-21 | 357.960 | 29,585 | -2,747 | 0.00% | 10,590,240 |
| 2022-12-22 | 2022-12-20 | 354.902 | 32,332 | -92 | 0.00% | 11,474,696 |
| 2022-12-21 | 2022-12-19 | 359.925 | 32,424 | +92 | 0.00% | 11,670,220 |
| 2022-12-16 | 2022-12-14 | 375.213 | 32,332 | -92 | 0.00% | 12,131,402 |
| 2022-12-13 | 2022-12-09 | 377.616 | 32,424 | -91 | 0.00% | 12,243,817 |
| 2022-12-09 | 2022-12-07 | 350.753 | 32,515 | +91 | 0.00% | 11,404,718 |
| 2022-12-08 | 2022-12-06 | 360.362 | 32,424 | -91 | 0.00% | 11,684,383 |
| 2022-12-07 | 2022-12-05 | 359.707 | 32,515 | +91 | 0.00% | 11,695,872 |
| 2022-12-06 | 2022-12-02 | 344.200 | 32,424 | -91 | 0.00% | 11,160,356 |
| 2022-11-24 | 2022-11-22 | 311.003 | 32,515 | -275 | 0.00% | 10,112,278 |
| 2022-11-23 | 2022-11-21 | 319.084 | 32,790 | +91 | 0.00% | 10,462,775 |
| 2022-11-22 | 2022-11-18 | 328.694 | 32,699 | -549 | 0.00% | 10,747,965 |
| 2022-11-21 | 2022-11-17 | 331.315 | 33,248 | +92 | 0.00% | 11,015,555 |
| 2022-11-18 | 2022-11-16 | 332.844 | 33,156 | +91 | 0.00% | 11,035,763 |
| 2022-11-16 | 2022-11-14 | 318.648 | 33,065 | -91 | 0.00% | 10,536,080 |
| 2022-11-14 | 2022-11-10 | 279.335 | 33,156 | +274 | 0.00% | 9,261,641 |
| 2022-11-11 | 2022-11-09 | 283.922 | 32,882 | +92 | 0.00% | 9,335,914 |
| 2022-11-10 | 2022-11-08 | 285.669 | 32,790 | -92 | 0.00% | 9,367,084 |
| 2022-11-09 | 2022-11-07 | 283.485 | 32,882 | -7,692 | 0.00% | 9,321,551 |
| 2022-11-08 | 2022-11-04 | 268.852 | 40,574 | +8,150 | 0.00% | 10,908,402 |
| 2022-11-07 | 2022-11-03 | 250.943 | 32,424 | +4,213 | 0.00% | 8,136,580 |
| 2022-11-01 | 2022-10-28 | 234.563 | 28,211 | -12 | 0.00% | 6,617,257 |
| 2022-10-31 | 2022-10-27 | 246.575 | 28,223 | -8,242 | 0.00% | 6,959,089 |
| 2022-10-28 | 2022-10-26 | 255.093 | 36,465 | +92 | 0.00% | 9,301,957 |
| 2022-10-27 | 2022-10-25 | 244.609 | 36,373 | +8,424 | 0.00% | 8,897,181 |
| 2022-10-19 | 2022-10-17 | 275.404 | 27,949 | -91 | 0.00% | 7,697,268 |
| 2022-10-05 | 2022-09-30 | 294.405 | 28,040 | -183 | 0.00% | 8,255,116 |
| 2022-09-29 | 2022-09-27 | 306.635 | 28,223 | -92 | 0.00% | 8,654,172 |
| 2022-09-28 | 2022-09-26 | 305.325 | 28,315 | +92 | 0.00% | 8,645,279 |
| 2022-09-27 | 2022-09-23 | 302.923 | 28,223 | -92 | 0.00% | 8,549,385 |
| 2022-09-21 | 2022-09-19 | 318.211 | 28,315 | -91 | 0.00% | 9,010,137 |
| 2022-09-16 | 2022-09-14 | 328.257 | 28,406 | +91 | 0.00% | 9,324,474 |
| 2022-09-05 | 2022-09-01 | 340.051 | 28,315 | +2,747 | 0.00% | 9,628,540 |
| 2022-09-02 | 2022-08-31 | 347.040 | 25,568 | +87 | 0.00% | 8,873,111 |
| 2022-09-01 | 2022-08-30 | 345.511 | 25,481 | +184 | 0.00% | 8,803,963 |
| 2022-08-31 | 2022-08-29 | 354.561 | 25,297 | +91 | 0.00% | 8,969,326 |
| 2022-08-30 | 2022-08-26 | 362.950 | 25,206 | +361 | 0.00% | 9,148,523 |
| 2022-08-25 | 2022-08-23 | 361.405 | 24,845 | -181 | 0.00% | 8,979,102 |
| 2022-08-22 | 2022-08-18 | 369.132 | 25,026 | +91 | 0.00% | 9,237,893 |
| 2022-08-19 | 2022-08-17 | 376.638 | 24,935 | +90 | 0.00% | 9,391,471 |
| 2022-08-04 | 2022-08-02 | 386.794 | 24,845 | +91 | 0.00% | 9,609,888 |
| 2022-08-03 | 2022-08-01 | 400.040 | 24,754 | -91 | 0.00% | 9,902,590 |
| 2022-08-01 | 2022-07-28 | 405.780 | 24,845 | +91 | 0.00% | 10,081,607 |
| 2022-07-25 | 2022-07-21 | 389.443 | 24,754 | +272 | 0.00% | 9,640,270 |
| 2022-07-21 | 2022-07-19 | 387.898 | 24,482 | +272 | 0.00% | 9,496,507 |
| 2022-07-13 | 2022-07-11 | 404.455 | 24,210 | +181 | 0.00% | 9,791,867 |
| 2022-07-12 | 2022-07-08 | 414.832 | 24,029 | +90 | 0.00% | 9,967,993 |
| 2022-07-11 | 2022-07-07 | 409.092 | 23,939 | +91 | 0.00% | 9,793,246 |
| 2022-07-07 | 2022-07-05 | 408.871 | 23,848 | +91 | 0.00% | 9,750,754 |
| 2022-07-06 | 2022-07-04 | 412.845 | 23,757 | -91 | 0.00% | 9,807,954 |
| 2022-07-05 | 2022-06-30 | 426.091 | 23,848 | +181 | 0.00% | 10,161,422 |
| 2022-07-04 | 2022-06-29 | 424.546 | 23,667 | +91 | 0.00% | 10,047,725 |
| 2022-06-30 | 2022-06-28 | 437.792 | 23,576 | -181 | 0.00% | 10,321,387 |
| 2022-06-29 | 2022-06-27 | 441.766 | 23,757 | +90 | 0.00% | 10,495,036 |
| 2022-06-28 | 2022-06-24 | 413.066 | 23,667 | -90 | 0.00% | 9,776,023 |
| 2022-06-24 | 2022-06-22 | 397.170 | 23,757 | -91 | 0.00% | 9,435,567 |
| 2022-06-23 | 2022-06-21 | 402.027 | 23,848 | -91 | 0.00% | 9,587,539 |
| 2022-06-22 | 2022-06-20 | 395.625 | 23,939 | -90 | 0.00% | 9,470,856 |
| 2022-06-17 | 2022-06-15 | 392.313 | 24,029 | +90 | 0.00% | 9,426,888 |
| 2022-06-13 | 2022-06-09 | 392.313 | 23,939 | -90 | 0.00% | 9,391,580 |
| 2022-06-10 | 2022-06-08 | 398.715 | 24,029 | +181 | 0.00% | 9,580,732 |
| 2022-06-08 | 2022-06-06 | 383.703 | 23,848 | -91 | 0.00% | 9,150,545 |
| 2022-06-06 | 2022-06-01 | 379.729 | 23,939 | -90 | 0.00% | 9,090,331 |
| 2022-06-02 | 2022-05-31 | 374.430 | 24,029 | -272 | 0.00% | 8,997,188 |
| 2022-06-01 | 2022-05-30 | 373.106 | 24,301 | +91 | 0.00% | 9,066,843 |
| 2022-05-20 | 2022-05-18 | 376.859 | 24,210 | -182 | 0.00% | 9,123,754 |
| 2022-05-17 | 2022-05-13 | 362.729 | 24,392 | -90 | 0.00% | 8,847,696 |
| 2022-05-16 | 2022-05-12 | 354.340 | 24,482 | +90 | 0.00% | 8,674,954 |
| 2022-05-13 | 2022-05-11 | 359.197 | 24,392 | +91 | 0.00% | 8,761,535 |
| 2022-05-12 | 2022-05-10 | 359.418 | 24,301 | +91 | 0.00% | 8,734,213 |
| 2022-05-11 | 2022-05-06 | 361.626 | 24,210 | +90 | 0.00% | 8,754,955 |
| 2022-05-04 | 2022-04-29 | 372.885 | 24,120 | -90 | 0.00% | 8,993,986 |
| 2022-04-28 | 2022-04-26 | 355.223 | 24,210 | -272 | 0.00% | 8,599,953 |
| 2022-04-27 | 2022-04-25 | 356.989 | 24,482 | +2,718 | 0.00% | 8,739,813 |
| 2022-04-26 | 2022-04-22 | 370.456 | 21,764 | -91 | 0.00% | 8,062,615 |
| 2022-04-21 | 2022-04-19 | 365.379 | 21,855 | +181 | 0.00% | 7,985,352 |
| 2022-04-14 | 2022-04-12 | 379.067 | 21,674 | +91 | 0.00% | 8,215,890 |
| 2022-04-13 | 2022-04-11 | 378.846 | 21,583 | +90 | 0.00% | 8,176,630 |
| 2022-04-07 | 2022-04-04 | 409.312 | 21,493 | +91 | 0.00% | 8,797,353 |
| 2022-04-06 | 2022-04-01 | 404.014 | 21,402 | +90 | 0.00% | 8,646,706 |
| 2022-04-01 | 2022-03-30 | 415.273 | 21,312 | +272 | 0.00% | 8,850,305 |
| 2022-03-29 | 2022-03-25 | 412.403 | 21,040 | +181 | 0.00% | 8,676,965 |
| 2022-03-25 | 2022-03-23 | 422.559 | 20,859 | +182 | 0.00% | 8,814,154 |
| 2022-03-24 | 2022-03-22 | 419.468 | 20,677 | -91 | 0.00% | 8,673,340 |
| 2022-03-22 | 2022-03-18 | 417.923 | 20,768 | -272 | 0.00% | 8,679,416 |
| 2022-03-21 | 2022-03-17 | 422.338 | 21,040 | +91 | 0.00% | 8,885,992 |
| 2022-03-18 | 2022-03-16 | 397.832 | 20,949 | -272 | 0.00% | 8,334,188 |
| 2022-03-17 | 2022-03-15 | 355.885 | 21,221 | -181 | 0.00% | 7,552,246 |
| 2022-03-16 | 2022-03-14 | 368.028 | 21,402 | -362 | 0.00% | 7,876,535 |
| 2022-03-15 | 2022-03-11 | 382.599 | 21,764 | +90 | 0.00% | 8,326,884 |
| 2022-03-11 | 2022-03-09 | 363.171 | 21,674 | +91 | 0.00% | 7,871,368 |
| 2022-03-10 | 2022-03-08 | 380.427 | 21,583 | +90 | 0.00% | 8,210,746 |
| 2022-03-09 | 2022-03-07 | 379.979 | 21,493 | +712 | 0.00% | 8,166,899 |
| 2022-03-07 | 2022-03-03 | 405.908 | 20,781 | +89 | 0.00% | 8,435,164 |
| 2022-03-03 | 2022-03-01 | 420.213 | 20,692 | +358 | 0.00% | 8,695,040 |
| 2022-03-01 | 2022-02-25 | 435.859 | 20,334 | -89 | 0.00% | 8,862,754 |
| 2022-02-24 | 2022-02-22 | 467.375 | 20,423 | +89 | 0.00% | 9,545,195 |
| 2022-02-21 | 2022-02-17 | 488.832 | 20,334 | +89 | 0.00% | 9,939,919 |
| 2022-02-09 | 2022-02-07 | 497.997 | 20,245 | -89 | 0.00% | 10,081,942 |
| 2022-02-07 | 2022-01-31 | 489.950 | 20,334 | -179 | 0.00% | 9,962,644 |
| 2022-02-04 | 2022-01-27 | 508.949 | 20,513 | +90 | 0.00% | 10,440,071 |
| 2022-01-24 | 2022-01-20 | 529.960 | 20,423 | -90 | 0.00% | 10,823,366 |
| 2022-01-12 | 2022-01-10 | 512.078 | 20,513 | -89 | 0.00% | 10,504,261 |
| 2022-01-07 | 2022-01-05 | 491.962 | 20,602 | +179 | 0.00% | 10,135,395 |
| 2022-01-06 | 2022-01-04 | 502.467 | 20,423 | +89 | 0.00% | 10,261,884 |
| 2021-12-30 | 2021-12-28 | 508.949 | 20,334 | -800 | 0.00% | 10,348,969 |
| 2021-12-29 | 2021-12-24 | 506.267 | 21,134 | -89 | 0.00% | 10,699,443 |
| 2021-12-23 | 2021-12-21 | 500.232 | 21,223 | -454 | 0.00% | 10,616,420 |
| 2021-12-21 | 2021-12-17 | 506.267 | 21,677 | +89 | 0.00% | 10,974,345 |
| 2021-12-17 | 2021-12-15 | 509.396 | 21,588 | -89 | 0.00% | 10,996,842 |
| 2021-12-15 | 2021-12-13 | 528.395 | 21,677 | +268 | 0.00% | 11,454,019 |
| 2021-12-13 | 2021-12-09 | 526.607 | 21,409 | +269 | 0.00% | 11,274,127 |
| 2021-12-07 | 2021-12-03 | 503.808 | 21,140 | -90 | 0.00% | 10,650,503 |
| 2021-12-02 | 2021-11-30 | 480.562 | 21,230 | -626 | 0.00% | 10,202,338 |
| 2021-11-24 | 2021-11-22 | 517.666 | 21,856 | +89 | 0.00% | 11,314,112 |
| 2021-11-23 | 2021-11-19 | 519.007 | 21,767 | +85 | 0.00% | 11,297,232 |
| 2021-11-19 | 2021-11-17 | 515.878 | 21,682 | +89 | 0.00% | 11,185,268 |
| 2021-11-12 | 2021-11-10 | 518.560 | 21,593 | -89 | 0.00% | 11,197,272 |
| 2021-11-08 | 2021-11-04 | 519.007 | 21,682 | -90 | 0.00% | 11,253,116 |
| 2021-11-05 | 2021-11-03 | 517.219 | 21,772 | +90 | 0.00% | 11,260,895 |
| 2021-11-04 | 2021-11-02 | 518.560 | 21,682 | +268 | 0.00% | 11,243,423 |
| 2021-11-01 | 2021-10-28 | 522.584 | 21,414 | +179 | 0.00% | 11,190,605 |
| 2021-10-28 | 2021-10-26 | 538.453 | 21,235 | +89 | 0.00% | 11,434,056 |
| 2021-10-19 | 2021-10-15 | 524.148 | 21,146 | +90 | 0.00% | 11,083,638 |
| 2021-10-18 | 2021-10-12 | 516.549 | 21,056 | +179 | 0.00% | 10,876,447 |
| 2021-10-15 | 2021-10-11 | 526.607 | 20,877 | -90 | 0.00% | 10,993,972 |
| 2021-10-12 | 2021-10-08 | 527.501 | 20,967 | +90 | 0.00% | 11,060,112 |
| 2021-10-08 | 2021-10-06 | 526.607 | 20,877 | +89 | 0.00% | 10,993,972 |
| 2021-09-28 | 2021-09-24 | 532.418 | 20,788 | +90 | 0.00% | 11,067,912 |
| 2021-09-27 | 2021-09-23 | 541.359 | 20,698 | +179 | 0.00% | 11,205,049 |
| 2021-09-20 | 2021-09-16 | 550.076 | 20,519 | -90 | 0.00% | 11,287,014 |
| 2021-09-16 | 2021-09-14 | 563.823 | 20,609 | -89 | 0.00% | 11,619,818 |
| 2021-09-15 | 2021-09-13 | 567.734 | 20,698 | -179 | 0.00% | 11,750,960 |
| 2021-09-14 | 2021-09-10 | 563.264 | 20,877 | -179 | 0.00% | 11,759,257 |
| 2021-09-13 | 2021-09-09 | 550.076 | 21,056 | +89 | 0.00% | 11,582,405 |
| 2021-09-08 | 2021-09-06 | 556.558 | 20,967 | -89 | 0.00% | 11,669,356 |
| 2021-09-07 | 2021-09-03 | 544.935 | 21,056 | +89 | 0.00% | 11,474,158 |
| 2021-09-06 | 2021-09-02 | 557.005 | 20,967 | -89 | 0.00% | 11,678,729 |
| 2021-08-30 | 2021-08-26 | 544.041 | 21,056 | -90 | 0.00% | 11,455,332 |
| 2021-08-26 | 2021-08-24 | 547.841 | 21,146 | +90 | 0.00% | 11,584,646 |
| 2021-08-25 | 2021-08-23 | 552.239 | 21,056 | -716 | 0.00% | 11,627,948 |
| 2021-08-24 | 2021-08-20 | 522.675 | 21,772 | +652 | 0.00% | 11,379,682 |
| 2021-08-19 | 2021-08-17 | 535.765 | 21,120 | +266 | 0.00% | 11,315,346 |
| 2021-08-16 | 2021-08-12 | 563.297 | 20,854 | +443 | 0.00% | 11,747,006 |
| 2021-08-13 | 2021-08-11 | 583.947 | 20,411 | -89 | 0.00% | 11,918,946 |
| 2021-08-12 | 2021-08-10 | 581.690 | 20,500 | -88 | 0.00% | 11,924,653 |
| 2021-08-11 | 2021-08-09 | 587.897 | 20,588 | -89 | 0.00% | 12,103,615 |
| 2021-08-10 | 2021-08-06 | 597.488 | 20,677 | -89 | 0.00% | 12,354,260 |
| 2021-08-09 | 2021-08-05 | 589.025 | 20,766 | -88 | 0.00% | 12,231,693 |
| 2021-08-04 | 2021-08-02 | 583.947 | 20,854 | -178 | 0.00% | 12,177,635 |
| 2021-08-03 | 2021-07-30 | 559.687 | 21,032 | +89 | 0.00% | 11,771,329 |
| 2021-08-02 | 2021-07-29 | 564.200 | 20,943 | -266 | 0.00% | 11,816,045 |
| 2021-07-30 | 2021-07-28 | 533.282 | 21,209 | +443 | 0.00% | 11,310,379 |
| 2021-07-29 | 2021-07-27 | 527.189 | 20,766 | +178 | 0.00% | 10,947,600 |
| 2021-07-28 | 2021-07-26 | 564.200 | 20,588 | -178 | 0.00% | 11,615,754 |
| 2021-07-26 | 2021-07-22 | 609.336 | 20,766 | +178 | 0.00% | 12,653,476 |
| 2021-07-23 | 2021-07-21 | 603.694 | 20,588 | -266 | 0.00% | 12,428,857 |
| 2021-07-21 | 2021-07-19 | 589.025 | 20,854 | -178 | 0.00% | 12,283,528 |
| 2021-07-20 | 2021-07-16 | 591.282 | 21,032 | -1,240 | 0.00% | 12,435,839 |
| 2021-07-19 | 2021-07-15 | 569.842 | 22,272 | -89 | 0.00% | 12,691,526 |
| 2021-07-16 | 2021-07-14 | 572.099 | 22,361 | -266 | 0.00% | 12,792,706 |
| 2021-07-15 | 2021-07-13 | 570.971 | 22,627 | +89 | 0.00% | 12,919,352 |
| 2021-07-14 | 2021-07-12 | 567.585 | 22,538 | -532 | 0.00% | 12,792,240 |
| 2021-07-13 | 2021-07-09 | 552.916 | 23,070 | -88 | 0.00% | 12,755,777 |
| 2021-07-12 | 2021-07-08 | 552.916 | 23,158 | -798 | 0.00% | 12,804,433 |
| 2021-07-09 | 2021-07-07 | 554.045 | 23,956 | -620 | 0.00% | 13,272,692 |
| 2021-07-08 | 2021-07-06 | 526.060 | 24,576 | -89 | 0.00% | 12,928,457 |
| 2021-07-07 | 2021-07-05 | 514.099 | 24,665 | +177 | 0.00% | 12,680,257 |
| 2021-07-06 | 2021-07-02 | 514.325 | 24,488 | -88 | 0.00% | 12,594,788 |
| 2021-06-30 | 2021-06-28 | 534.636 | 24,576 | +88 | 0.00% | 13,139,217 |
| 2021-06-24 | 2021-06-22 | 509.811 | 24,488 | +177 | 0.00% | 12,484,259 |
| 2021-06-21 | 2021-06-17 | 521.998 | 24,311 | -265 | 0.00% | 12,690,294 |
| 2021-06-15 | 2021-06-10 | 526.963 | 24,576 | +443 | 0.00% | 12,950,642 |
| 2021-06-11 | 2021-06-09 | 526.286 | 24,133 | +177 | 0.00% | 12,700,859 |
| 2021-06-08 | 2021-06-04 | 539.827 | 23,956 | -89 | 0.00% | 12,932,090 |
| 2021-06-04 | 2021-06-02 | 546.597 | 24,045 | -88 | 0.00% | 13,142,929 |
| 2021-06-03 | 2021-06-01 | 550.434 | 24,133 | +443 | 0.00% | 13,283,617 |
| 2021-06-01 | 2021-05-28 | 538.698 | 23,690 | -89 | 0.00% | 12,761,764 |
| 2021-05-31 | 2021-05-27 | 545.017 | 23,779 | +89 | 0.00% | 12,959,969 |
| 2021-05-28 | 2021-05-26 | 544.792 | 23,690 | -89 | 0.00% | 12,906,116 |
| 2021-05-27 | 2021-05-25 | 535.539 | 23,779 | -266 | 0.00% | 12,734,578 |
| 2021-05-21 | 2021-05-18 | 512.519 | 24,045 | -974 | 0.00% | 12,323,530 |
| 2021-05-20 | 2021-05-17 | 502.138 | 25,019 | +88 | 0.00% | 12,562,995 |
| 2021-05-17 | 2021-05-13 | 496.722 | 24,931 | +798 | 0.00% | 12,383,773 |
| 2021-05-14 | 2021-05-12 | 504.621 | 24,133 | -355 | 0.00% | 12,178,010 |
| 2021-05-13 | 2021-05-11 | 501.235 | 24,488 | +443 | 0.00% | 12,274,254 |
| 2021-05-12 | 2021-05-10 | 514.551 | 24,045 | +178 | 0.00% | 12,372,369 |
| 2021-05-11 | 2021-05-07 | 512.745 | 23,867 | +620 | 0.00% | 12,237,688 |
| 2021-05-06 | 2021-05-04 | 530.800 | 23,247 | -266 | 0.00% | 12,339,497 |
| 2021-05-05 | 2021-05-03 | 524.706 | 23,513 | +177 | 0.00% | 12,337,417 |
| 2021-05-04 | 2021-04-30 | 530.348 | 23,336 | +266 | 0.00% | 12,376,205 |
| 2021-05-03 | 2021-04-29 | 541.632 | 23,070 | +89 | 0.00% | 12,495,455 |
| 2021-04-30 | 2021-04-28 | 551.562 | 22,981 | -177 | 0.00% | 12,675,449 |
| 2021-04-29 | 2021-04-27 | 552.916 | 23,158 | +265 | 0.00% | 12,804,433 |
| 2021-04-23 | 2021-04-21 | 541.181 | 22,893 | +178 | 0.00% | 12,389,253 |
| 2021-04-21 | 2021-04-19 | 541.181 | 22,715 | -709 | 0.00% | 12,292,923 |
| 2021-04-20 | 2021-04-16 | 526.963 | 23,424 | -178 | 0.00% | 12,343,581 |
| 2021-04-19 | 2021-04-15 | 522.901 | 23,602 | -88 | 0.00% | 12,341,503 |
| 2021-04-16 | 2021-04-14 | 520.644 | 23,690 | -89 | 0.00% | 12,334,055 |
| 2021-04-15 | 2021-04-13 | 512.294 | 23,779 | +266 | 0.00% | 12,181,834 |
| 2021-04-14 | 2021-04-12 | 515.228 | 23,513 | +266 | 0.00% | 12,114,547 |
| 2021-04-09 | 2021-04-07 | 516.130 | 23,247 | +177 | 0.00% | 11,998,482 |
| 2021-04-08 | 2021-04-01 | 528.768 | 23,070 | +89 | 0.00% | 12,198,688 |
| 2021-04-07 | 2021-03-31 | 516.130 | 22,981 | +88 | 0.00% | 11,861,191 |
| 2021-03-30 | 2021-03-26 | 522.675 | 22,893 | -886 | 0.00% | 11,965,600 |
| 2021-03-29 | 2021-03-25 | 507.329 | 23,779 | -88 | 0.00% | 12,063,772 |
| 2021-03-26 | 2021-03-24 | 491.757 | 23,867 | +709 | 0.00% | 11,736,762 |
| 2021-03-24 | 2021-03-22 | 514.776 | 23,158 | -178 | 0.00% | 11,921,189 |
| 2021-03-23 | 2021-03-19 | 526.963 | 23,336 | -88 | 0.00% | 12,297,208 |
| 2021-03-19 | 2021-03-17 | 512.971 | 23,424 | -89 | 0.00% | 12,015,829 |
| 2021-03-17 | 2021-03-15 | 503.267 | 23,513 | +266 | 0.00% | 11,833,307 |
| 2021-03-16 | 2021-03-12 | 511.842 | 23,247 | +266 | 0.00% | 11,898,801 |
| 2021-03-15 | 2021-03-11 | 520.418 | 22,981 | +177 | 0.00% | 11,959,732 |
| 2021-03-11 | 2021-03-09 | 497.399 | 22,804 | -89 | 0.00% | 11,342,684 |
| 2021-03-10 | 2021-03-08 | 518.956 | 22,893 | +89 | 0.00% | 11,880,459 |
| 2021-03-09 | 2021-03-05 | 546.761 | 22,804 | +136 | 0.00% | 12,468,344 |
| 2021-03-08 | 2021-03-04 | 550.408 | 22,668 | +526 | 0.00% | 12,476,645 |
| 2021-03-04 | 2021-03-02 | 555.650 | 22,142 | +176 | 0.00% | 12,303,199 |
| 2021-03-03 | 2021-03-01 | 557.929 | 21,966 | +438 | 0.00% | 12,255,468 |
| 2021-03-02 | 2021-02-26 | 539.240 | 21,528 | +439 | 0.00% | 11,608,762 |
| 2021-03-01 | 2021-02-25 | 569.780 | 21,089 | +1,053 | 0.00% | 12,016,099 |
| 2021-02-26 | 2021-02-24 | 580.036 | 20,036 | -2,018 | 0.00% | 11,621,610 |
| 2021-02-25 | 2021-02-23 | 635.875 | 22,054 | +263 | 0.00% | 14,023,586 |
| 2021-02-24 | 2021-02-22 | 641.003 | 21,791 | +176 | 0.00% | 13,968,095 |
| 2021-02-19 | 2021-02-17 | 642.143 | 21,615 | -615 | 0.00% | 13,879,910 |
| 2021-02-18 | 2021-02-16 | 624.479 | 22,230 | -263 | 0.00% | 13,882,175 |
| 2021-02-16 | 2021-02-09 | 586.304 | 22,493 | +263 | 0.00% | 13,187,736 |
| 2021-02-09 | 2021-02-05 | 589.153 | 22,230 | -87 | 0.00% | 13,096,870 |
| 2021-02-08 | 2021-02-04 | 582.316 | 22,317 | +87 | 0.00% | 12,995,536 |
| 2021-02-05 | 2021-02-03 | 593.711 | 22,230 | +88 | 0.00% | 13,198,199 |
| 2021-02-04 | 2021-02-02 | 593.711 | 22,142 | -351 | 0.00% | 13,145,953 |
| 2021-02-03 | 2021-02-01 | 574.339 | 22,493 | -88 | 0.00% | 12,918,599 |
| 2021-02-02 | 2021-01-29 | 566.818 | 22,581 | -175 | 0.00% | 12,799,307 |
| 2021-02-01 | 2021-01-28 | 562.259 | 22,756 | +263 | 0.00% | 12,794,773 |
| 2021-01-29 | 2021-01-27 | 580.036 | 22,493 | -175 | 0.00% | 13,046,760 |
| 2021-01-28 | 2021-01-26 | 584.595 | 22,668 | +789 | 0.00% | 13,251,592 |
| 2021-01-27 | 2021-01-25 | 630.177 | 21,879 | +88 | 0.00% | 13,787,645 |
| 2021-01-25 | 2021-01-21 | 586.874 | 21,791 | +614 | 0.00% | 12,788,567 |
| 2021-01-22 | 2021-01-20 | 577.757 | 21,177 | +176 | 0.00% | 12,235,167 |
| 2021-01-21 | 2021-01-19 | 570.920 | 21,001 | +965 | 0.00% | 11,989,890 |
| 2021-01-19 | 2021-01-15 | 522.375 | 20,036 | +88 | 0.00% | 10,466,299 |
| 2021-01-13 | 2021-01-11 | 513.030 | 19,948 | -263 | 0.00% | 10,233,928 |
| 2021-01-12 | 2021-01-08 | 515.081 | 20,211 | -264 | 0.00% | 10,410,312 |
| 2021-01-11 | 2021-01-07 | 504.825 | 20,475 | +176 | 0.00% | 10,336,301 |
| 2021-01-08 | 2021-01-06 | 511.663 | 20,299 | +88 | 0.00% | 10,386,243 |
| 2021-01-06 | 2021-01-04 | 503.458 | 20,211 | -88 | 0.00% | 10,175,389 |
| 2020-12-29 | 2020-12-24 | 470.639 | 20,299 | -351 | 0.00% | 9,553,493 |
| 2020-12-22 | 2020-12-18 | 448.987 | 20,650 | -176 | 0.00% | 9,271,581 |
| 2020-12-21 | 2020-12-17 | 448.075 | 20,826 | -87 | 0.00% | 9,331,616 |
| 2020-12-18 | 2020-12-16 | 441.466 | 20,913 | -88 | 0.00% | 9,232,375 |
| 2020-12-08 | 2020-12-04 | 446.708 | 21,001 | -88 | 0.00% | 9,381,311 |
| 2020-12-04 | 2020-12-02 | 432.805 | 21,089 | +88 | 0.00% | 9,127,429 |
| 2020-12-02 | 2020-11-30 | 439.187 | 21,001 | +88 | 0.00% | 9,223,360 |
| 2020-11-26 | 2020-11-24 | 446.708 | 20,913 | -264 | 0.00% | 9,342,001 |
| 2020-11-13 | 2020-11-11 | 416.396 | 21,177 | -6 | 0.00% | 8,818,008 |
| 2020-11-12 | 2020-11-10 | 433.717 | 21,183 | +176 | 0.00% | 9,187,424 |
| 2020-11-11 | 2020-11-09 | 441.922 | 21,007 | +1,930 | 0.00% | 9,283,449 |
| 2020-11-09 | 2020-11-05 | 436.680 | 19,077 | -263 | 0.00% | 8,330,539 |
| 2020-11-06 | 2020-11-04 | 423.461 | 19,340 | +88 | 0.00% | 8,189,732 |
| 2020-11-05 | 2020-11-03 | 430.754 | 19,252 | -88 | 0.00% | 8,292,876 |
| 2020-11-02 | 2020-10-29 | 436.908 | 19,340 | -88 | 0.00% | 8,449,793 |
| 2020-10-30 | 2020-10-28 | 430.298 | 19,428 | +88 | 0.00% | 8,359,833 |
| 2020-10-29 | 2020-10-27 | 415.712 | 19,340 | +88 | 0.00% | 8,039,866 |
| 2020-10-23 | 2020-10-21 | 423.233 | 19,252 | -176 | 0.00% | 8,148,079 |
| 2020-10-21 | 2020-10-19 | 418.447 | 19,428 | +88 | 0.00% | 8,129,583 |
| 2020-10-20 | 2020-10-16 | 411.609 | 19,340 | +263 | 0.00% | 7,960,525 |
| 2020-10-19 | 2020-10-15 | 412.521 | 19,077 | +88 | 0.00% | 7,869,663 |
| 2020-10-14 | 2020-10-09 | 423.917 | 18,989 | +88 | 0.00% | 8,049,753 |
| 2020-10-08 | 2020-10-06 | 427.335 | 18,901 | +88 | 0.00% | 8,077,064 |
| 2020-10-05 | 2020-09-29 | 409.102 | 18,813 | +175 | 0.00% | 7,696,442 |
| 2020-09-30 | 2020-09-28 | 410.926 | 18,638 | -88 | 0.00% | 7,658,832 |
| 2020-09-29 | 2020-09-25 | 405.456 | 18,726 | +88 | 0.00% | 7,592,564 |
| 2020-09-24 | 2020-09-22 | 415.028 | 18,638 | +176 | 0.00% | 7,735,293 |
| 2020-09-21 | 2020-09-17 | 421.637 | 18,462 | +175 | 0.00% | 7,784,271 |
| 2020-09-16 | 2020-09-14 | 423.689 | 18,287 | +88 | 0.00% | 7,747,995 |
| 2020-09-14 | 2020-09-10 | 414.116 | 18,199 | -263 | 0.00% | 7,536,504 |
| 2020-09-11 | 2020-09-09 | 418.903 | 18,462 | -878 | 0.00% | 7,733,779 |
| 2020-09-10 | 2020-09-08 | 419.358 | 19,340 | +88 | 0.00% | 8,110,391 |
| 2020-09-09 | 2020-09-07 | 421.637 | 19,252 | +439 | 0.00% | 8,117,365 |
| 2020-09-08 | 2020-09-04 | 433.717 | 18,813 | +87 | 0.00% | 8,159,515 |
| 2020-09-07 | 2020-09-03 | 440.554 | 18,726 | +264 | 0.00% | 8,249,818 |
| 2020-09-04 | 2020-09-02 | 448.987 | 18,462 | +87 | 0.00% | 8,289,197 |
| 2020-09-03 | 2020-09-01 | 449.215 | 18,375 | +176 | 0.00% | 8,254,323 |
| 2020-09-02 | 2020-08-31 | 450.064 | 18,199 | -176 | 0.00% | 8,190,723 |
| 2020-09-01 | 2020-08-28 | 437.869 | 18,375 | +1,826 | 0.00% | 8,045,851 |
| 2020-08-28 | 2020-08-26 | 439.480 | 16,549 | +261 | 0.00% | 7,272,956 |
| 2020-08-26 | 2020-08-24 | 438.330 | 16,288 | -87 | 0.00% | 7,139,513 |
| 2020-08-24 | 2020-08-20 | 426.825 | 16,375 | +261 | 0.00% | 6,989,258 |
| 2020-08-20 | 2020-08-18 | 436.029 | 16,114 | -261 | 0.00% | 7,026,166 |
| 2020-08-19 | 2020-08-17 | 433.268 | 16,375 | -87 | 0.00% | 7,094,756 |
| 2020-08-14 | 2020-08-12 | 425.444 | 16,462 | +522 | 0.00% | 7,003,665 |
| 2020-08-12 | 2020-08-10 | 430.276 | 15,940 | -609 | 0.00% | 6,858,605 |
| 2020-08-07 | 2020-08-05 | 444.082 | 16,549 | -87 | 0.00% | 7,349,113 |
| 2020-08-06 | 2020-08-04 | 433.498 | 16,636 | -87 | 0.00% | 7,211,667 |
| 2020-08-03 | 2020-07-30 | 417.161 | 16,723 | -87 | 0.00% | 6,976,183 |
| 2020-07-30 | 2020-07-28 | 417.851 | 16,810 | +435 | 0.00% | 7,024,079 |
| 2020-07-28 | 2020-07-24 | 414.630 | 16,375 | +87 | 0.00% | 6,789,565 |
| 2020-07-27 | 2020-07-23 | 432.347 | 16,288 | +608 | 0.00% | 7,042,071 |
| 2020-07-23 | 2020-07-21 | 437.179 | 15,680 | +261 | 0.00% | 6,854,969 |
| 2020-07-22 | 2020-07-20 | 398.063 | 15,419 | +435 | 0.00% | 6,137,735 |
| 2020-07-21 | 2020-07-17 | 398.983 | 14,984 | +347 | 0.00% | 5,978,369 |
| 2020-07-20 | 2020-07-16 | 386.789 | 14,637 | -608 | 0.00% | 5,661,423 |
| 2020-07-17 | 2020-07-15 | 410.258 | 15,245 | -87 | 0.00% | 6,254,385 |
| 2020-07-16 | 2020-07-14 | 409.338 | 15,332 | +87 | 0.00% | 6,275,966 |
| 2020-07-15 | 2020-07-13 | 415.550 | 15,245 | +695 | 0.00% | 6,335,064 |
| 2020-07-14 | 2020-07-10 | 418.542 | 14,550 | +87 | 0.00% | 6,089,779 |
| 2020-07-13 | 2020-07-09 | 426.365 | 14,463 | -434 | 0.00% | 6,166,513 |
| 2020-07-09 | 2020-07-07 | 400.134 | 14,897 | +434 | 0.00% | 5,960,796 |
| 2020-07-08 | 2020-07-06 | 406.577 | 14,463 | -434 | 0.00% | 5,880,318 |
| 2020-07-07 | 2020-07-03 | 397.373 | 14,897 | -87 | 0.00% | 5,919,663 |
| 2020-07-06 | 2020-07-02 | 402.665 | 14,984 | +215 | 0.00% | 6,033,532 |
| 2020-07-03 | 2020-06-30 | 379.656 | 14,769 | +261 | 0.00% | 5,607,133 |
| 2020-06-30 | 2020-06-26 | 367.461 | 14,508 | -1,304 | 0.00% | 5,331,118 |
| 2020-06-26 | 2020-06-23 | 368.151 | 15,812 | +174 | 0.00% | 5,821,201 |
| 2020-06-23 | 2020-06-19 | 345.602 | 15,638 | -174 | 0.00% | 5,404,518 |
| 2020-06-16 | 2020-06-12 | 340.770 | 15,812 | +87 | 0.00% | 5,388,250 |
| 2020-06-15 | 2020-06-11 | 338.699 | 15,725 | -93 | 0.00% | 5,326,039 |
| 2020-06-12 | 2020-06-10 | 341.000 | 15,818 | -608 | 0.00% | 5,393,934 |
| 2020-06-08 | 2020-06-04 | 335.938 | 16,426 | -87 | 0.00% | 5,518,112 |
| 2020-06-04 | 2020-06-02 | 331.336 | 16,513 | -87 | 0.00% | 5,471,348 |
| 2020-06-03 | 2020-06-01 | 325.353 | 16,600 | -348 | 0.00% | 5,400,865 |
| 2020-06-01 | 2020-05-28 | 310.167 | 16,948 | +174 | 0.00% | 5,256,712 |
| 2020-05-28 | 2020-05-26 | 313.388 | 16,774 | +85 | 0.00% | 5,256,777 |
| 2020-05-27 | 2020-05-25 | 316.380 | 16,689 | -87 | 0.00% | 5,280,060 |
| 2020-05-26 | 2020-05-22 | 297.972 | 16,776 | -87 | 0.00% | 4,998,780 |
| 2020-05-25 | 2020-05-21 | 311.778 | 16,863 | -87 | 0.00% | 5,257,508 |
| 2020-05-22 | 2020-05-20 | 305.795 | 16,950 | +87 | 0.00% | 5,183,231 |
| 2020-05-21 | 2020-05-19 | 305.105 | 16,863 | +87 | 0.00% | 5,144,986 |
| 2020-05-08 | 2020-05-06 | 291.529 | 16,776 | -174 | 0.00% | 4,890,698 |
| 2020-05-06 | 2020-05-04 | 283.476 | 16,950 | -260 | 0.00% | 4,804,921 |
| 2020-04-29 | 2020-04-27 | 284.166 | 17,210 | +1,303 | 0.00% | 4,890,505 |
| 2020-04-24 | 2020-04-22 | 279.104 | 15,907 | -86 | 0.00% | 4,439,713 |
| 2020-04-20 | 2020-04-16 | 281.635 | 15,993 | -11 | 0.00% | 4,504,195 |
| 2020-04-17 | 2020-04-15 | 284.166 | 16,004 | -434 | 0.00% | 4,547,800 |
| 2020-04-16 | 2020-04-14 | 286.928 | 16,438 | -435 | 0.00% | 4,716,516 |
| 2020-04-15 | 2020-04-09 | 284.627 | 16,873 | -431 | 0.00% | 4,802,505 |
| 2020-04-08 | 2020-04-06 | 276.573 | 17,304 | -782 | 0.00% | 4,785,825 |
| 2020-04-07 | 2020-04-03 | 271.971 | 18,086 | -435 | 0.00% | 4,918,876 |
| 2020-03-27 | 2020-03-25 | 266.909 | 18,521 | +1,391 | 0.00% | 4,943,429 |
| 2020-03-23 | 2020-03-19 | 245.050 | 17,130 | -87 | 0.00% | 4,197,714 |
| 2020-03-18 | 2020-03-16 | 262.998 | 17,217 | -87 | 0.00% | 4,528,033 |
| 2020-03-17 | 2020-03-13 | 274.042 | 17,304 | +521 | 0.00% | 4,742,028 |
| 2020-03-16 | 2020-03-12 | 274.272 | 16,783 | -434 | 0.00% | 4,603,114 |
| 2020-03-13 | 2020-03-11 | 283.706 | 17,217 | +434 | 0.00% | 4,884,571 |
| 2020-03-11 | 2020-03-09 | 288.762 | 16,783 | +201 | 0.00% | 4,846,297 |
| 2020-03-04 | 2020-03-02 | 296.680 | 16,582 | +257 | 0.00% | 4,919,546 |
| 2020-03-02 | 2020-02-27 | 303.666 | 16,325 | +86 | 0.00% | 4,957,349 |
| 2020-02-27 | 2020-02-25 | 304.830 | 16,239 | +172 | 0.00% | 4,950,142 |
| 2020-02-26 | 2020-02-24 | 303.666 | 16,067 | +258 | 0.00% | 4,879,003 |
| 2020-02-25 | 2020-02-21 | 311.584 | 15,809 | +85 | 0.00% | 4,925,828 |
| 2020-02-24 | 2020-02-20 | 316.008 | 15,724 | +86 | 0.00% | 4,968,915 |
| 2020-02-19 | 2020-02-17 | 317.638 | 15,638 | -86 | 0.00% | 4,967,230 |
| 2020-02-18 | 2020-02-14 | 313.913 | 15,724 | -343 | 0.00% | 4,935,960 |
| 2020-02-14 | 2020-02-12 | 314.844 | 16,067 | -86 | 0.00% | 5,058,599 |
| 2020-02-11 | 2020-02-07 | 315.077 | 16,153 | +172 | 0.00% | 5,089,437 |
| 2020-02-04 | 2020-01-31 | 301.337 | 15,981 | -172 | 0.00% | 4,815,673 |
| 2020-02-03 | 2020-01-30 | 300.406 | 16,153 | -86 | 0.00% | 4,852,456 |
| 2020-01-31 | 2020-01-29 | 307.159 | 16,239 | +172 | 0.00% | 4,987,958 |
| 2020-01-30 | 2020-01-24 | 316.008 | 16,067 | -344 | 0.00% | 5,077,306 |
| 2020-01-23 | 2020-01-21 | 316.474 | 16,411 | -86 | 0.00% | 5,193,657 |
| 2020-01-22 | 2020-01-20 | 326.255 | 16,497 | +86 | 0.00% | 5,382,225 |
| 2020-01-21 | 2020-01-17 | 326.022 | 16,411 | +172 | 0.00% | 5,350,345 |
| 2020-01-16 | 2020-01-14 | 323.227 | 16,239 | -2,920 | 0.00% | 5,248,890 |
| 2020-01-15 | 2020-01-13 | 326.255 | 19,159 | -86 | 0.00% | 6,250,715 |
| 2020-01-14 | 2020-01-10 | 320.200 | 19,245 | -257 | 0.00% | 6,162,250 |
| 2020-01-10 | 2020-01-08 | 312.282 | 19,502 | -86 | 0.00% | 6,090,131 |
| 2020-01-09 | 2020-01-07 | 314.145 | 19,588 | -172 | 0.00% | 6,153,480 |
| 2020-01-08 | 2020-01-06 | 312.748 | 19,760 | -601 | 0.00% | 6,179,903 |
| 2020-01-07 | 2020-01-03 | 310.419 | 20,361 | -344 | 0.00% | 6,320,450 |
| 2020-01-06 | 2020-01-02 | 303.200 | 20,705 | -172 | 0.00% | 6,277,763 |
| 2020-01-02 | 2019-12-27 | 299.009 | 20,877 | -86 | 0.00% | 6,242,404 |
| 2019-12-30 | 2019-12-24 | 295.050 | 20,963 | +172 | 0.00% | 6,185,129 |
| 2019-12-19 | 2019-12-17 | 298.776 | 20,791 | +516 | 0.00% | 6,211,847 |
| 2019-12-18 | 2019-12-16 | 293.187 | 20,275 | -172 | 0.00% | 5,944,363 |
| 2019-12-17 | 2019-12-13 | 297.379 | 20,447 | -430 | 0.00% | 6,080,499 |
| 2019-12-16 | 2019-12-12 | 290.858 | 20,877 | +172 | 0.00% | 6,072,245 |
| 2019-12-13 | 2019-12-11 | 286.201 | 20,705 | +86 | 0.00% | 5,925,784 |
| 2019-12-10 | 2019-12-06 | 288.297 | 20,619 | -86 | 0.00% | 5,944,386 |
| 2019-12-06 | 2019-12-04 | 285.269 | 20,705 | +86 | 0.00% | 5,906,498 |
| 2019-12-03 | 2019-11-29 | 287.831 | 20,619 | -86 | 0.00% | 5,934,782 |
| 2019-12-02 | 2019-11-28 | 291.557 | 20,705 | -172 | 0.00% | 6,036,682 |
| 2019-11-07 | 2019-11-05 | 291.324 | 20,877 | -86 | 0.00% | 6,081,968 |
| 2019-10-30 | 2019-10-28 | 283.173 | 20,963 | -171 | 0.00% | 5,936,162 |
| 2019-10-17 | 2019-10-15 | 275.256 | 21,134 | -344 | 0.00% | 5,817,252 |
| 2019-10-15 | 2019-10-11 | 276.187 | 21,478 | -429 | 0.00% | 5,931,947 |
| 2019-10-11 | 2019-10-09 | 267.338 | 21,907 | +86 | 0.00% | 5,856,572 |
| 2019-10-10 | 2019-10-08 | 269.201 | 21,821 | +171 | 0.00% | 5,874,234 |
| 2019-10-08 | 2019-10-03 | 267.105 | 21,650 | -2,147 | 0.00% | 5,782,825 |
| 2019-10-02 | 2019-09-27 | 264.078 | 23,797 | -9 | 0.00% | 6,284,258 |
| 2019-09-26 | 2019-09-24 | 262.913 | 23,806 | +441 | 0.00% | 6,258,916 |
| 2019-09-23 | 2019-09-19 | 268.037 | 23,365 | +86 | 0.00% | 6,262,674 |
| 2019-09-19 | 2019-09-17 | 270.831 | 23,279 | +86 | 0.00% | 6,304,676 |
| 2019-09-18 | 2019-09-16 | 273.626 | 23,193 | +429 | 0.00% | 6,346,197 |
| 2019-09-17 | 2019-09-13 | 280.379 | 22,764 | +86 | 0.00% | 6,382,544 |
| 2019-09-16 | 2019-09-12 | 276.420 | 22,678 | +258 | 0.00% | 6,268,653 |
| 2019-09-11 | 2019-09-09 | 290.392 | 22,420 | +172 | 0.00% | 6,510,597 |
| 2019-09-09 | 2019-09-05 | 287.831 | 22,248 | +2,662 | 0.00% | 6,403,659 |
| 2019-08-27 | 2019-08-23 | 298.379 | 19,586 | +295 | 0.00% | 5,844,056 |
| 2019-08-16 | 2019-08-14 | 278.046 | 19,291 | +592 | 0.00% | 5,363,785 |
| 2019-08-15 | 2019-08-13 | 276.627 | 18,699 | +169 | 0.00% | 5,172,655 |
| 2019-08-14 | 2019-08-12 | 283.484 | 18,530 | +85 | 0.00% | 5,252,957 |
| 2019-08-13 | 2019-08-09 | 286.321 | 18,445 | -85 | 0.00% | 5,281,193 |
| 2019-08-08 | 2019-08-06 | 289.395 | 18,530 | +85 | 0.00% | 5,362,485 |
| 2019-08-07 | 2019-08-05 | 292.941 | 18,445 | +254 | 0.00% | 5,403,302 |
| 2019-08-06 | 2019-08-02 | 302.871 | 18,191 | +84 | 0.00% | 5,509,535 |
| 2019-07-31 | 2019-07-29 | 313.275 | 18,107 | +170 | 0.00% | 5,672,463 |
| 2019-07-30 | 2019-07-26 | 317.530 | 17,937 | +423 | 0.00% | 5,695,542 |
| 2019-07-24 | 2019-07-22 | 315.166 | 17,514 | +169 | 0.00% | 5,519,818 |
| 2019-07-18 | 2019-07-16 | 323.441 | 17,345 | -85 | 0.00% | 5,610,088 |
| 2019-07-17 | 2019-07-15 | 321.786 | 17,430 | +85 | 0.00% | 5,608,733 |
| 2019-07-12 | 2019-07-10 | 320.131 | 17,345 | +592 | 0.00% | 5,552,675 |
| 2019-07-11 | 2019-07-09 | 319.895 | 16,753 | -846 | 0.00% | 5,359,196 |
| 2019-07-05 | 2019-07-03 | 330.534 | 17,599 | -254 | 0.00% | 5,817,072 |
| 2019-07-04 | 2019-07-02 | 331.007 | 17,853 | -423 | 0.00% | 5,909,470 |
| 2019-06-27 | 2019-06-25 | 321.786 | 18,276 | +85 | 0.00% | 5,880,964 |
| 2019-06-26 | 2019-06-24 | 326.751 | 18,191 | -85 | 0.00% | 5,943,933 |
| 2019-06-25 | 2019-06-21 | 327.224 | 18,276 | -84 | 0.00% | 5,980,349 |
| 2019-06-24 | 2019-06-20 | 328.879 | 18,360 | -85 | 0.00% | 6,038,222 |
| 2019-06-21 | 2019-06-19 | 328.406 | 18,445 | -85 | 0.00% | 6,057,455 |
| 2019-06-20 | 2019-06-18 | 320.368 | 18,530 | -84 | 0.00% | 5,936,411 |
| 2019-06-17 | 2019-06-13 | 310.201 | 18,614 | +1,353 | 0.00% | 5,774,080 |
| 2019-06-13 | 2019-06-11 | 313.038 | 17,261 | -169 | 0.00% | 5,403,351 |
| 2019-06-10 | 2019-06-05 | 294.123 | 17,430 | +423 | 0.00% | 5,126,572 |
| 2019-05-30 | 2019-05-28 | 300.980 | 17,007 | +338 | 0.00% | 5,118,767 |
| 2019-05-21 | 2019-05-17 | 289.158 | 16,669 | +85 | 0.00% | 4,819,980 |
| 2019-05-14 | 2019-05-09 | 293.178 | 16,584 | +338 | 0.00% | 4,862,059 |
| 2019-05-10 | 2019-05-08 | 308.546 | 16,246 | +85 | 0.00% | 5,012,637 |
| 2019-05-08 | 2019-05-06 | 314.457 | 16,161 | +85 | 0.00% | 5,081,935 |
| 2019-05-07 | 2019-05-03 | 328.879 | 16,076 | -254 | 0.00% | 5,287,062 |
| 2019-05-06 | 2019-05-02 | 327.224 | 16,330 | -86 | 0.00% | 5,343,571 |
| 2019-05-03 | 2019-04-30 | 321.550 | 16,416 | +85 | 0.00% | 5,278,561 |
| 2019-04-30 | 2019-04-26 | 322.495 | 16,331 | -423 | 0.00% | 5,266,674 |
| 2019-04-26 | 2019-04-24 | 323.205 | 16,754 | +85 | 0.00% | 5,414,973 |
| 2019-04-25 | 2019-04-23 | 327.461 | 16,669 | +169 | 0.00% | 5,458,441 |
| 2019-04-23 | 2019-04-17 | 328.643 | 16,500 | +254 | 0.00% | 5,422,606 |
| 2019-04-18 | 2019-04-16 | 328.643 | 16,246 | +333 | 0.00% | 5,339,130 |
| 2019-04-17 | 2019-04-15 | 324.387 | 15,913 | +84 | 0.00% | 5,161,970 |
| 2019-04-15 | 2019-04-11 | 327.461 | 15,829 | +154 | 0.00% | 5,183,374 |
| 2019-04-11 | 2019-04-09 | 333.844 | 15,675 | -593 | 0.00% | 5,233,009 |
| 2019-04-08 | 2019-04-03 | 331.953 | 16,268 | -253 | 0.00% | 5,400,209 |
| 2019-04-04 | 2019-04-02 | 329.352 | 16,521 | -85 | 0.00% | 5,441,225 |
| 2019-03-28 | 2019-03-26 | 314.220 | 16,606 | -42,295 | 0.00% | 5,217,942 |
| 2019-03-27 | 2019-03-25 | 313.747 | 58,901 | -21,418 | 0.01% | 18,480,038 |
| 2019-03-26 | 2019-03-22 | 322.495 | 80,319 | +85 | 0.01% | 25,902,515 |
| 2019-03-19 | 2019-03-15 | 324.860 | 80,234 | +338 | 0.01% | 26,064,803 |
| 2019-03-15 | 2019-03-13 | 325.569 | 79,896 | -84 | 0.01% | 26,011,671 |
| 2019-03-14 | 2019-03-12 | 327.933 | 79,980 | -85 | 0.01% | 26,228,118 |
| 2019-03-12 | 2019-03-08 | 318.761 | 80,065 | +987 | 0.01% | 25,521,614 |
| 2019-03-08 | 2019-03-06 | 333.109 | 79,078 | -167 | 0.01% | 26,341,595 |
| 2019-03-06 | 2019-03-04 | 333.826 | 79,245 | -20,909 | 0.01% | 26,454,074 |
| 2019-02-28 | 2019-02-26 | 322.826 | 100,154 | -84 | 0.01% | 32,332,356 |
| 2019-02-27 | 2019-02-25 | 327.370 | 100,238 | -84 | 0.01% | 32,814,903 |
| 2019-02-26 | 2019-02-22 | 319.000 | 100,322 | -836 | 0.01% | 32,002,750 |
| 2019-02-25 | 2019-02-21 | 315.652 | 101,158 | -251 | 0.01% | 31,930,774 |
| 2019-02-22 | 2019-02-20 | 310.870 | 101,409 | -340 | 0.01% | 31,525,003 |
| 2019-02-21 | 2019-02-19 | 307.761 | 101,749 | -251 | 0.01% | 31,314,392 |
| 2019-02-14 | 2019-02-12 | 301.305 | 102,000 | -168 | 0.01% | 30,733,074 |
| 2019-02-11 | 2019-02-04 | 291.500 | 102,168 | -167 | 0.01% | 29,782,001 |
| 2019-01-23 | 2019-01-21 | 290.544 | 102,335 | +251 | 0.01% | 29,732,796 |
| 2019-01-17 | 2019-01-15 | 283.370 | 102,084 | -84 | 0.01% | 28,927,527 |
| 2019-01-09 | 2019-01-07 | 276.196 | 102,168 | -83 | 0.01% | 28,218,385 |
| 2019-01-07 | 2019-01-03 | 264.479 | 102,251 | +836 | 0.01% | 27,043,193 |
| 2019-01-03 | 2018-12-31 | 270.935 | 101,415 | +837 | 0.01% | 27,476,878 |
| 2018-12-28 | 2018-12-24 | 272.131 | 100,578 | +83 | 0.01% | 27,370,362 |
| 2018-12-17 | 2018-12-13 | 280.022 | 100,495 | -167 | 0.01% | 28,140,813 |
| 2018-12-12 | 2018-12-10 | 269.500 | 100,662 | +84 | 0.01% | 27,128,436 |
| 2018-12-07 | 2018-12-05 | 281.935 | 100,578 | -837 | 0.01% | 28,356,465 |
| 2018-12-05 | 2018-12-03 | 280.979 | 101,415 | -83 | 0.01% | 28,495,439 |
| 2018-11-09 | 2018-11-07 | 268.305 | 101,498 | -251 | 0.01% | 27,232,382 |
| 2018-11-06 | 2018-11-02 | 271.652 | 101,749 | -83,804 | 0.01% | 27,640,364 |
| 2018-11-02 | 2018-10-31 | 248.696 | 185,553 | -418 | 0.02% | 46,146,270 |
| 2018-10-30 | 2018-10-26 | 249.652 | 185,971 | +167 | 0.02% | 46,428,110 |
| 2018-10-25 | 2018-10-23 | 250.609 | 185,804 | -427 | 0.02% | 46,564,144 |
| 2018-10-24 | 2018-10-22 | 258.261 | 186,231 | -42,655 | 0.02% | 48,096,228 |
| 2018-10-15 | 2018-10-11 | 235.185 | 228,886 | +84 | 0.02% | 53,830,557 |
| 2018-10-09 | 2018-10-05 | 255.631 | 228,802 | -41,986 | 0.02% | 58,488,813 |
| 2018-09-28 | 2018-09-26 | 271.413 | 270,788 | -8,363 | 0.03% | 73,495,468 |
| 2018-09-26 | 2018-09-21 | 273.805 | 279,151 | -84 | 0.03% | 76,432,833 |
| 2018-09-24 | 2018-09-20 | 269.022 | 279,235 | -16,643 | 0.03% | 75,120,360 |
| 2018-09-21 | 2018-09-19 | 268.305 | 295,878 | -16,728 | 0.03% | 79,385,432 |
| 2018-09-20 | 2018-09-18 | 263.522 | 312,606 | +97 | 0.03% | 82,378,558 |
| 2018-09-19 | 2018-09-17 | 260.413 | 312,509 | -41,819 | 0.03% | 81,381,500 |
| 2018-09-14 | 2018-09-12 | 250.609 | 354,328 | +168 | 0.03% | 88,797,766 |
| 2018-09-13 | 2018-09-11 | 252.522 | 354,160 | +83 | 0.03% | 89,433,188 |
| 2018-09-12 | 2018-09-10 | 256.348 | 354,077 | -418 | 0.03% | 90,766,959 |
| 2018-09-07 | 2018-09-05 | 262.805 | 354,495 | +251 | 0.03% | 93,162,919 |
| 2018-09-03 | 2018-08-30 | 272.848 | 354,244 | -167 | 0.03% | 96,654,801 |
| 2018-08-30 | 2018-08-28 | 275.239 | 354,411 | -168 | 0.03% | 97,547,872 |
| 2018-08-21 | 2018-08-17 | 267.381 | 354,579 | +5,752 | 0.03% | 94,807,664 |
| 2018-08-17 | 2018-08-15 | 267.867 | 348,827 | +82 | 0.03% | 93,439,270 |
| 2018-08-08 | 2018-08-06 | 272.242 | 348,745 | +83 | 0.03% | 94,943,178 |
| 2018-08-07 | 2018-08-03 | 272.242 | 348,662 | +329 | 0.03% | 94,920,581 |
| 2018-07-24 | 2018-07-20 | 284.639 | 348,333 | +82 | 0.03% | 99,149,212 |
| 2018-07-23 | 2018-07-19 | 282.451 | 348,251 | -82 | 0.03% | 98,364,016 |
| 2018-07-19 | 2018-07-17 | 281.965 | 348,333 | +329 | 0.03% | 98,217,836 |
| 2018-07-09 | 2018-07-05 | 276.375 | 348,004 | -411 | 0.03% | 96,179,486 |
| 2018-07-05 | 2018-07-03 | 283.424 | 348,415 | +493 | 0.03% | 98,749,100 |
| 2018-07-04 | 2018-06-29 | 286.827 | 347,922 | -82 | 0.03% | 99,793,361 |
| 2018-07-03 | 2018-06-28 | 282.451 | 348,004 | +82 | 0.03% | 98,294,250 |
| 2018-06-29 | 2018-06-27 | 280.021 | 347,922 | +123,420 | 0.03% | 97,425,383 |
| 2018-06-28 | 2018-06-26 | 287.799 | 224,502 | -6 | 0.02% | 64,611,477 |
| 2018-06-21 | 2018-06-19 | 301.168 | 224,508 | +164 | 0.02% | 67,614,661 |
| 2018-06-19 | 2018-06-14 | 310.648 | 224,344 | +83 | 0.02% | 69,692,022 |
| 2018-06-11 | 2018-06-07 | 320.128 | 224,261 | -83 | 0.02% | 71,792,203 |
| 2018-06-06 | 2018-06-04 | 313.322 | 224,344 | +31,678 | 0.02% | 70,291,875 |
| 2018-06-04 | 2018-05-31 | 308.460 | 192,666 | +16,456 | 0.02% | 59,429,825 |
| 2018-06-01 | 2018-05-30 | 306.759 | 176,210 | +151 | 0.02% | 54,053,977 |
| 2018-05-30 | 2018-05-28 | 316.239 | 176,059 | +411 | 0.02% | 55,676,673 |
| 2018-05-25 | 2018-05-23 | 315.266 | 175,648 | +82 | 0.02% | 55,375,918 |
| 2018-05-21 | 2018-05-17 | 314.780 | 175,566 | +412 | 0.02% | 55,264,715 |
| 2018-05-17 | 2018-05-15 | 317.454 | 175,154 | +13,823 | 0.02% | 55,603,354 |
| 2018-05-16 | 2018-05-14 | 322.802 | 161,331 | +145,059 | 0.02% | 52,077,923 |
| 2018-05-15 | 2018-05-11 | 318.426 | 16,272 | -330 | 0.00% | 5,181,434 |
| 2018-05-09 | 2018-05-07 | 306.273 | 16,602 | +412 | 0.00% | 5,084,739 |
| 2018-05-04 | 2018-05-02 | 315.023 | 16,190 | +247 | 0.00% | 5,100,228 |
| 2018-05-02 | 2018-04-27 | 306.759 | 15,943 | -1,070 | 0.00% | 4,890,656 |
| 2018-04-27 | 2018-04-25 | 318.352 | 17,013 | +191 | 0.00% | 5,416,128 |
| 2018-04-24 | 2018-04-20 | 319.827 | 16,822 | +81 | 0.00% | 5,380,135 |
| 2018-04-23 | 2018-04-19 | 320.073 | 16,741 | -406 | 0.00% | 5,358,345 |
| 2018-04-20 | 2018-04-18 | 314.419 | 17,147 | +162 | 0.00% | 5,391,343 |
| 2018-04-13 | 2018-04-11 | 325.236 | 16,985 | -162 | 0.00% | 5,524,127 |
| 2018-04-09 | 2018-04-04 | 306.061 | 17,147 | +81 | 0.00% | 5,248,024 |
| 2018-04-06 | 2018-04-03 | 310.732 | 17,066 | -2,197 | 0.00% | 5,302,945 |
| 2018-04-04 | 2018-03-29 | 313.682 | 19,263 | +82 | 0.00% | 6,042,447 |
| 2018-03-28 | 2018-03-26 | 319.827 | 19,181 | +325 | 0.00% | 6,134,608 |
| 2018-03-27 | 2018-03-23 | 315.648 | 18,856 | +81 | 0.00% | 5,951,862 |
| 2018-03-26 | 2018-03-22 | 324.498 | 18,775 | +82 | 0.00% | 6,092,453 |
| 2018-03-23 | 2018-03-21 | 330.890 | 18,693 | +325 | 0.00% | 6,185,323 |
| 2018-03-22 | 2018-03-20 | 336.790 | 18,368 | -3,580 | 0.00% | 6,186,154 |
| 2018-03-21 | 2018-03-19 | 340.477 | 21,948 | +163 | 0.00% | 7,472,794 |
| 2018-03-20 | 2018-03-16 | 346.623 | 21,785 | -163 | 0.00% | 7,551,182 |
| 2018-03-19 | 2018-03-15 | 355.965 | 21,948 | +82 | 0.00% | 7,812,712 |
| 2018-03-14 | 2018-03-12 | 359.160 | 21,866 | +81 | 0.00% | 7,853,402 |
| 2018-03-13 | 2018-03-09 | 349.327 | 21,785 | +82 | 0.00% | 7,610,092 |
| 2018-03-09 | 2018-03-07 | 341.706 | 21,703 | +976 | 0.00% | 7,416,054 |
| 2018-03-08 | 2018-03-06 | 347.852 | 20,727 | +163 | 0.00% | 7,209,932 |
| 2018-03-07 | 2018-03-05 | 340.723 | 20,564 | +162 | 0.00% | 7,006,629 |
| 2018-03-02 | 2018-02-28 | 349.081 | 20,402 | +82 | 0.00% | 7,121,957 |
| 2018-02-28 | 2018-02-26 | 363.585 | 20,320 | -977 | 0.00% | 7,388,056 |
| 2018-02-27 | 2018-02-23 | 351.294 | 21,297 | +82 | 0.00% | 7,481,505 |
| 2018-02-26 | 2018-02-22 | 344.165 | 21,215 | -82 | 0.00% | 7,301,454 |
| 2018-02-23 | 2018-02-21 | 348.098 | 21,297 | +814 | 0.00% | 7,413,443 |
| 2018-02-22 | 2018-02-20 | 341.461 | 20,483 | -244 | 0.00% | 6,994,136 |
| 2018-02-21 | 2018-02-15 | 344.165 | 20,727 | -163 | 0.00% | 7,133,502 |
| 2018-02-20 | 2018-02-13 | 326.956 | 20,890 | +488 | 0.00% | 6,830,120 |
| 2018-02-14 | 2018-02-12 | 317.123 | 20,402 | -81 | 0.00% | 6,469,947 |
| 2018-02-13 | 2018-02-09 | 317.369 | 20,483 | +1,139 | 0.00% | 6,500,670 |
| 2018-02-09 | 2018-02-07 | 329.169 | 19,344 | -163 | 0.00% | 6,367,444 |
| 2018-02-08 | 2018-02-06 | 327.940 | 19,507 | +82 | 0.00% | 6,397,121 |
| 2018-02-07 | 2018-02-05 | 351.785 | 19,425 | -2,604 | 0.00% | 6,833,433 |
| 2018-02-02 | 2018-01-31 | 364.323 | 22,029 | +3,176 | 0.00% | 8,025,669 |
| 2018-01-30 | 2018-01-26 | 365.552 | 18,853 | -1,301 | 0.00% | 6,891,753 |
| 2018-01-29 | 2018-01-25 | 360.144 | 20,154 | +325 | 0.00% | 7,258,338 |
| 2018-01-26 | 2018-01-24 | 370.469 | 19,829 | -1,953 | 0.00% | 7,346,024 |
| 2018-01-25 | 2018-01-23 | 372.927 | 21,782 | +3,987 | 0.00% | 8,123,097 |
| 2018-01-24 | 2018-01-22 | 369.977 | 17,795 | -1,546 | 0.00% | 6,583,742 |
| 2018-01-23 | 2018-01-19 | 362.356 | 19,341 | +651 | 0.00% | 7,008,332 |
| 2018-01-22 | 2018-01-18 | 365.798 | 18,690 | +325 | 0.00% | 6,836,763 |
| 2018-01-19 | 2018-01-17 | 363.340 | 18,365 | +2,685 | 0.00% | 6,672,732 |
| 2018-01-18 | 2018-01-16 | 354.490 | 15,680 | +163 | 0.00% | 5,558,398 |
| 2018-01-17 | 2018-01-15 | 334.823 | 15,517 | +244 | 0.00% | 5,195,450 |
| 2018-01-16 | 2018-01-12 | 337.773 | 15,273 | +142 | 0.00% | 5,158,808 |
| 2018-01-15 | 2018-01-11 | 329.906 | 15,131 | +162 | 0.00% | 4,991,814 |
| 2018-01-12 | 2018-01-10 | 334.086 | 14,969 | -1,301 | 0.00% | 5,000,927 |
| 2018-01-11 | 2018-01-09 | 330.644 | 16,270 | -245 | 0.00% | 5,379,577 |
| 2018-01-08 | 2018-01-04 | 312.944 | 16,515 | +814 | 0.00% | 5,168,271 |
| 2018-01-05 | 2018-01-03 | 306.307 | 15,701 | +163 | 0.00% | 4,809,320 |
| 2018-01-04 | 2018-01-02 | 307.536 | 15,538 | -488 | 0.00% | 4,778,490 |
| 2017-12-29 | 2017-12-27 | 290.819 | 16,026 | -407 | 0.00% | 4,660,668 |
| 2017-12-27 | 2017-12-21 | 289.836 | 16,433 | -244 | 0.00% | 4,762,872 |
| 2017-12-22 | 2017-12-20 | 285.903 | 16,677 | +325 | 0.00% | 4,767,996 |
| 2017-12-21 | 2017-12-19 | 286.640 | 16,352 | +326 | 0.00% | 4,687,138 |
| 2017-12-20 | 2017-12-18 | 290.082 | 16,026 | -163 | 0.00% | 4,648,849 |
| 2017-12-08 | 2017-12-06 | 270.415 | 16,189 | +325 | 0.00% | 4,377,750 |
| 2017-11-29 | 2017-11-27 | 295.982 | 15,864 | -895 | 0.00% | 4,695,453 |
| 2017-11-28 | 2017-11-24 | 303.602 | 16,759 | -162 | 0.00% | 5,088,073 |
| 2017-11-27 | 2017-11-23 | 304.832 | 16,921 | +162 | 0.00% | 5,158,055 |
| 2017-11-24 | 2017-11-22 | 312.452 | 16,759 | +407 | 0.00% | 5,236,389 |
| 2017-11-22 | 2017-11-20 | 285.165 | 16,352 | -407 | 0.00% | 4,663,019 |
| 2017-11-13 | 2017-11-09 | 283.198 | 16,759 | -162 | 0.00% | 4,746,122 |
| 2017-11-10 | 2017-11-08 | 279.019 | 16,921 | -895 | 0.00% | 4,721,284 |
| 2017-11-07 | 2017-11-03 | 275.578 | 17,816 | -82 | 0.00% | 4,909,690 |
| 2017-11-06 | 2017-11-02 | 275.086 | 17,898 | -2,359 | 0.00% | 4,923,488 |
| 2017-11-03 | 2017-11-01 | 271.890 | 20,257 | +81 | 0.00% | 5,507,678 |
| 2017-11-01 | 2017-10-30 | 266.728 | 20,176 | -162 | 0.00% | 5,381,497 |
| 2017-10-31 | 2017-10-27 | 269.432 | 20,338 | +162 | 0.00% | 5,479,704 |
| 2017-10-30 | 2017-10-26 | 268.203 | 20,176 | +814 | 0.00% | 5,411,256 |
| 2017-10-27 | 2017-10-25 | 270.415 | 19,362 | +163 | 0.00% | 5,235,778 |
| 2017-10-26 | 2017-10-24 | 270.907 | 19,199 | -895 | 0.00% | 5,201,139 |
| 2017-10-25 | 2017-10-23 | 269.923 | 20,094 | -163 | 0.00% | 5,423,842 |
| 2017-10-24 | 2017-10-20 | 270.661 | 20,257 | +163 | 0.00% | 5,482,779 |
| 2017-10-23 | 2017-10-19 | 267.465 | 20,094 | +81 | 0.00% | 5,374,444 |
| 2017-10-20 | 2017-10-18 | 273.857 | 20,013 | +488 | 0.00% | 5,480,695 |
| 2017-10-19 | 2017-10-17 | 272.873 | 19,525 | +244 | 0.00% | 5,327,854 |
| 2017-10-18 | 2017-10-16 | 277.298 | 19,281 | -1,545 | 0.00% | 5,346,591 |
| 2017-10-17 | 2017-10-13 | 269.923 | 20,826 | -163 | 0.00% | 5,621,426 |
| 2017-10-13 | 2017-10-11 | 266.236 | 20,989 | -244 | 0.00% | 5,588,027 |
| 2017-10-12 | 2017-10-10 | 271.153 | 21,233 | -82 | 0.00% | 5,757,383 |
| 2017-10-11 | 2017-10-09 | 271.153 | 21,315 | -325 | 0.00% | 5,779,618 |
| 2017-10-04 | 2017-09-29 | 258.124 | 21,640 | +163 | 0.00% | 5,585,793 |
| 2017-10-03 | 2017-09-28 | 258.124 | 21,477 | +81 | 0.00% | 5,543,719 |
| 2017-09-27 | 2017-09-25 | 259.599 | 21,396 | -6 | 0.00% | 5,554,370 |
| 2017-09-26 | 2017-09-22 | 264.761 | 21,402 | -3,906 | 0.00% | 5,666,415 |
| 2017-09-25 | 2017-09-21 | 269.432 | 25,308 | -81 | 0.00% | 6,818,780 |
| 2017-09-22 | 2017-09-20 | 269.186 | 25,389 | +407 | 0.00% | 6,834,362 |
| 2017-09-21 | 2017-09-19 | 265.990 | 24,982 | +4,197 | 0.00% | 6,644,966 |
| 2017-09-18 | 2017-09-14 | 259.107 | 20,785 | +1,058 | 0.00% | 5,385,536 |
| 2017-09-15 | 2017-09-13 | 260.336 | 19,727 | +81 | 0.00% | 5,135,648 |
| 2017-09-12 | 2017-09-08 | 258.124 | 19,646 | +814 | 0.00% | 5,071,095 |
| 2017-09-11 | 2017-09-07 | 257.878 | 18,832 | +162 | 0.00% | 4,856,353 |
| 2017-09-05 | 2017-09-01 | 264.269 | 18,670 | +326 | 0.00% | 4,933,908 |
| 2017-09-04 | 2017-08-31 | 262.548 | 18,344 | +407 | 0.00% | 4,816,190 |
| 2017-08-31 | 2017-08-29 | 259.599 | 17,937 | +81 | 0.00% | 4,656,419 |
| 2017-08-29 | 2017-08-25 | 263.040 | 17,856 | -732 | 0.00% | 4,696,845 |
| 2017-08-28 | 2017-08-24 | 255.174 | 18,588 | -488 | 0.00% | 4,743,166 |
| 2017-08-25 | 2017-08-22 | 254.682 | 19,076 | +569 | 0.00% | 4,858,311 |
| 2017-08-24 | 2017-08-21 | 259.822 | 18,507 | -325 | 0.00% | 4,808,519 |
| 2017-08-22 | 2017-08-18 | 260.817 | 18,832 | +310 | 0.00% | 4,911,708 |
| 2017-08-21 | 2017-08-17 | 263.306 | 18,522 | +80 | 0.00% | 4,876,951 |
| 2017-08-18 | 2017-08-16 | 265.297 | 18,442 | +81 | 0.00% | 4,892,604 |
| 2017-08-17 | 2017-08-15 | 262.808 | 18,361 | +80 | 0.00% | 4,825,419 |
| 2017-08-16 | 2017-08-14 | 264.052 | 18,281 | -80 | 0.00% | 4,827,143 |
| 2017-08-15 | 2017-08-11 | 262.808 | 18,361 | -95,793 | 0.00% | 4,825,419 |
| 2017-08-14 | 2017-08-10 | 271.270 | 114,154 | +322 | 0.01% | 30,966,524 |
| 2017-08-11 | 2017-08-09 | 283.464 | 113,832 | +160 | 0.01% | 32,267,321 |
| 2017-08-10 | 2017-08-08 | 286.949 | 113,672 | +483 | 0.01% | 32,618,023 |
| 2017-08-09 | 2017-08-07 | 283.216 | 113,189 | +642 | 0.01% | 32,056,884 |
| 2017-08-07 | 2017-08-03 | 283.216 | 112,547 | +9,162 | 0.01% | 31,875,060 |
| 2017-08-04 | 2017-08-02 | 285.953 | 103,385 | +161 | 0.01% | 29,563,264 |
| 2017-08-01 | 2017-07-28 | 274.505 | 103,224 | +50,467 | 0.01% | 28,335,509 |
| 2017-07-27 | 2017-07-25 | 271.021 | 52,757 | +36,967 | 0.01% | 14,298,247 |
| 2017-07-20 | 2017-07-18 | 263.057 | 15,790 | -4,821 | 0.00% | 4,153,670 |
| 2017-07-19 | 2017-07-17 | 263.555 | 20,611 | -81 | 0.00% | 5,432,126 |
| 2017-07-17 | 2017-07-13 | 259.822 | 20,692 | -404 | 0.00% | 5,376,229 |
| 2017-07-14 | 2017-07-12 | 252.356 | 21,096 | -402 | 0.00% | 5,323,692 |
| 2017-07-12 | 2017-07-10 | 248.747 | 21,498 | +161 | 0.00% | 5,347,560 |
| 2017-07-10 | 2017-07-06 | 248.249 | 21,337 | +161 | 0.00% | 5,296,892 |
| 2017-07-06 | 2017-07-04 | 247.627 | 21,176 | +321 | 0.00% | 5,243,748 |
| 2017-07-05 | 2017-07-03 | 252.356 | 20,855 | -321 | 0.00% | 5,262,874 |
| 2017-07-03 | 2017-06-29 | 252.853 | 21,176 | -241 | 0.00% | 5,354,420 |
| 2017-06-30 | 2017-06-28 | 249.618 | 21,417 | +241 | 0.00% | 5,346,067 |
| 2017-06-28 | 2017-06-26 | 252.107 | 21,176 | -81 | 0.00% | 5,338,610 |
| 2017-06-27 | 2017-06-23 | 249.618 | 21,257 | +241 | 0.00% | 5,306,128 |
| 2017-06-21 | 2017-06-19 | 252.604 | 21,016 | -321 | 0.00% | 5,308,733 |
| 2017-06-19 | 2017-06-15 | 246.383 | 21,337 | +80 | 0.00% | 5,257,065 |
| 2017-06-14 | 2017-06-12 | 248.498 | 21,257 | +322 | 0.00% | 5,282,322 |
| 2017-06-12 | 2017-06-08 | 255.840 | 20,935 | -81 | 0.00% | 5,356,004 |
| 2017-06-09 | 2017-06-07 | 254.098 | 21,016 | +81 | 0.00% | 5,340,115 |
| 2017-06-08 | 2017-06-06 | 255.093 | 20,935 | -6 | 0.00% | 5,340,374 |
| 2017-06-07 | 2017-06-05 | 253.600 | 20,941 | +4,822 | 0.00% | 5,310,635 |
| 2017-06-06 | 2017-06-02 | 255.093 | 16,119 | -3,938 | 0.00% | 4,111,845 |
| 2017-06-02 | 2017-05-31 | 244.765 | 20,057 | -131 | 0.00% | 4,909,250 |
| 2017-05-29 | 2017-05-25 | 244.267 | 20,188 | -241 | 0.00% | 4,931,266 |
| 2017-05-25 | 2017-05-23 | 242.898 | 20,429 | -241 | 0.00% | 4,962,171 |
| 2017-05-19 | 2017-05-17 | 246.009 | 20,670 | -402 | 0.00% | 5,085,012 |
| 2017-05-18 | 2017-05-16 | 244.765 | 21,072 | +3,536 | 0.00% | 5,157,687 |
| 2017-05-09 | 2017-05-05 | 235.557 | 17,536 | +161 | 0.00% | 4,130,722 |
| 2017-05-04 | 2017-04-28 | 238.419 | 17,375 | +241 | 0.00% | 4,142,525 |
| 2017-05-02 | 2017-04-27 | 244.095 | 17,134 | -161 | 0.00% | 4,182,325 |
| 2017-04-28 | 2017-04-26 | 243.592 | 17,295 | +182 | 0.00% | 4,212,924 |
| 2017-04-21 | 2017-04-19 | 239.945 | 17,113 | -2 | 0.00% | 4,106,180 |
| 2017-04-20 | 2017-04-18 | 241.077 | 17,115 | +238 | 0.00% | 4,126,031 |
| 2017-04-18 | 2017-04-12 | 245.478 | 16,877 | -4,612 | 0.00% | 4,142,939 |
| 2017-04-10 | 2017-04-06 | 246.484 | 21,489 | -80 | 0.00% | 5,296,704 |
| 2017-03-22 | 2017-03-20 | 252.018 | 21,569 | -79 | 0.00% | 5,435,771 |
| 2017-03-17 | 2017-03-15 | 244.850 | 21,648 | +1,988 | 0.00% | 5,300,504 |
| 2017-03-15 | 2017-03-13 | 241.203 | 19,660 | +79 | 0.00% | 4,742,044 |
| 2017-03-14 | 2017-03-10 | 239.065 | 19,581 | +557 | 0.00% | 4,681,127 |
| 2017-03-13 | 2017-03-09 | 239.442 | 19,024 | +716 | 0.00% | 4,555,145 |
| 2017-03-07 | 2017-03-03 | 240.700 | 18,308 | +238 | 0.00% | 4,406,728 |
| 2017-03-06 | 2017-03-02 | 241.454 | 18,070 | +1,670 | 0.00% | 4,363,076 |
| 2017-03-02 | 2017-02-28 | 242.334 | 16,400 | +80 | 0.00% | 3,974,285 |
| 2017-02-17 | 2017-02-15 | 254.030 | 16,320 | -80 | 0.00% | 4,145,768 |
| 2017-02-14 | 2017-02-10 | 246.233 | 16,400 | +80 | 0.00% | 4,038,220 |
| 2017-01-06 | 2017-01-04 | 229.633 | 16,320 | +79 | 0.00% | 3,747,610 |
| 2016-12-29 | 2016-12-23 | 226.238 | 16,241 | +1,591 | 0.00% | 3,674,323 |
| 2016-12-13 | 2016-12-09 | 242.334 | 14,650 | +79 | 0.00% | 3,550,200 |
| 2016-12-12 | 2016-12-08 | 245.227 | 14,571 | +80 | 0.00% | 3,573,201 |
| 2016-12-07 | 2016-12-05 | 248.245 | 14,491 | +79 | 0.00% | 3,597,319 |
| 2016-12-06 | 2016-12-02 | 255.036 | 14,412 | +239 | 0.00% | 3,675,578 |
| 2016-12-05 | 2016-12-01 | 256.797 | 14,173 | +238 | 0.00% | 3,639,577 |
| 2016-11-30 | 2016-11-28 | 257.551 | 13,935 | +159 | 0.00% | 3,588,974 |
| 2016-11-29 | 2016-11-25 | 257.803 | 13,776 | -1,193 | 0.00% | 3,551,489 |
| 2016-11-24 | 2016-11-22 | 256.294 | 14,969 | -238 | 0.00% | 3,836,458 |
| 2016-11-17 | 2016-11-15 | 255.790 | 15,207 | +79 | 0.00% | 3,889,806 |
| 2016-11-16 | 2016-11-14 | 256.797 | 15,128 | +319 | 0.00% | 3,884,818 |
| 2016-11-15 | 2016-11-11 | 259.312 | 14,809 | -1,591 | 0.00% | 3,840,147 |
| 2016-11-14 | 2016-11-10 | 257.551 | 16,400 | -159 | 0.00% | 4,223,838 |
| 2016-11-11 | 2016-11-09 | 254.533 | 16,559 | -79 | 0.00% | 4,214,810 |
| 2016-11-10 | 2016-11-08 | 256.042 | 16,638 | -159 | 0.00% | 4,260,027 |
| 2016-11-09 | 2016-11-07 | 254.784 | 16,797 | +555 | 0.00% | 4,279,614 |
| 2016-11-07 | 2016-11-03 | 251.766 | 16,242 | +795 | 0.00% | 4,089,187 |
| 2016-11-04 | 2016-11-02 | 255.287 | 15,447 | +238 | 0.00% | 3,943,425 |
| 2016-11-01 | 2016-10-28 | 256.545 | 15,209 | -238 | 0.00% | 3,901,793 |
| 2016-10-31 | 2016-10-27 | 258.557 | 15,447 | +238 | 0.00% | 3,993,932 |
| 2016-10-25 | 2016-10-20 | 259.815 | 15,209 | +80 | 0.00% | 3,951,522 |
| 2016-10-18 | 2016-10-14 | 258.306 | 15,129 | -1,618 | 0.00% | 3,907,906 |
| 2016-10-17 | 2016-10-13 | 255.539 | 16,747 | +159 | 0.00% | 4,279,511 |
| 2016-10-14 | 2016-10-12 | 259.060 | 16,588 | -1,241 | 0.00% | 4,297,290 |
| 2016-10-13 | 2016-10-11 | 260.066 | 17,829 | -795 | 0.00% | 4,636,721 |
| 2016-10-12 | 2016-10-07 | 262.581 | 18,624 | -2,226 | 0.00% | 4,890,316 |
| 2016-10-05 | 2016-10-03 | 258.809 | 20,850 | -6 | 0.00% | 5,396,161 |
| 2016-10-03 | 2016-09-29 | 260.066 | 20,856 | +239 | 0.00% | 5,423,941 |
| 2016-09-23 | 2016-09-21 | 261.575 | 20,617 | +159 | 0.00% | 5,392,898 |
| 2016-09-21 | 2016-09-19 | 256.797 | 20,458 | +159 | 0.00% | 5,253,544 |
| 2016-09-19 | 2016-09-14 | 250.634 | 20,299 | -954 | 0.00% | 5,087,628 |
| 2016-09-15 | 2016-09-13 | 249.000 | 21,253 | -1,590 | 0.00% | 5,291,988 |
| 2016-09-13 | 2016-09-09 | 263.587 | 22,843 | +795 | 0.00% | 6,021,128 |
| 2016-09-09 | 2016-09-07 | 249.000 | 22,048 | +80 | 0.00% | 5,489,943 |
| 2016-09-08 | 2016-09-06 | 249.125 | 21,968 | -239 | 0.00% | 5,472,786 |
| 2016-09-06 | 2016-09-02 | 239.945 | 22,207 | -80 | 0.00% | 5,328,460 |
| 2016-09-05 | 2016-09-01 | 239.191 | 22,287 | +398 | 0.00% | 5,330,839 |
| 2016-09-02 | 2016-08-31 | 238.562 | 21,889 | +80 | 0.00% | 5,221,878 |
| 2016-08-26 | 2016-08-24 | 237.807 | 21,809 | +795 | 0.00% | 5,186,337 |
| 2016-08-23 | 2016-08-19 | 243.252 | 21,014 | +242 | 0.00% | 5,111,706 |
| 2016-08-22 | 2016-08-18 | 243.761 | 20,772 | +1,886 | 0.00% | 5,063,410 |
| 2016-08-19 | 2016-08-17 | 243.252 | 18,886 | +236 | 0.00% | 4,594,065 |
| 2016-08-18 | 2016-08-16 | 255.211 | 18,650 | +1,179 | 0.00% | 4,759,694 |
| 2016-08-17 | 2016-08-15 | 254.703 | 17,471 | -78 | 0.00% | 4,449,909 |
| 2016-08-16 | 2016-08-12 | 250.759 | 17,549 | +393 | 0.00% | 4,400,563 |
| 2016-08-15 | 2016-08-11 | 251.522 | 17,156 | -79 | 0.00% | 4,315,111 |
| 2016-08-10 | 2016-08-08 | 247.960 | 17,235 | +236 | 0.00% | 4,273,585 |
| 2016-08-09 | 2016-08-05 | 245.034 | 16,999 | +1,493 | 0.00% | 4,165,325 |
| 2016-08-05 | 2016-08-03 | 241.980 | 15,506 | +79 | 0.00% | 3,752,144 |
| 2016-07-26 | 2016-07-22 | 244.779 | 15,427 | +707 | 0.00% | 3,776,207 |
| 2016-07-25 | 2016-07-21 | 243.634 | 14,720 | +236 | 0.00% | 3,586,294 |
| 2016-07-19 | 2016-07-15 | 241.471 | 14,484 | +79 | 0.00% | 3,497,470 |
| 2016-07-18 | 2016-07-14 | 241.853 | 14,405 | -236 | 0.00% | 3,483,892 |
| 2016-07-15 | 2016-07-13 | 239.436 | 14,641 | -315 | 0.00% | 3,505,578 |
| 2016-07-14 | 2016-07-12 | 237.655 | 14,956 | +79 | 0.00% | 3,554,361 |
| 2016-07-13 | 2016-07-11 | 235.492 | 14,877 | +943 | 0.00% | 3,503,411 |
| 2016-07-07 | 2016-07-05 | 235.237 | 13,934 | +158 | 0.00% | 3,277,796 |
| 2016-06-28 | 2016-06-24 | 232.438 | 13,776 | -944 | 0.00% | 3,202,071 |
| 2016-06-23 | 2016-06-21 | 232.566 | 14,720 | +158 | 0.00% | 3,423,365 |
| 2016-06-20 | 2016-06-16 | 227.604 | 14,562 | +78 | 0.00% | 3,314,367 |
| 2016-06-15 | 2016-06-13 | 233.329 | 14,484 | +79 | 0.00% | 3,379,536 |
| 2016-06-13 | 2016-06-08 | 243.634 | 14,405 | +236 | 0.00% | 3,509,549 |
| 2016-06-10 | 2016-06-07 | 246.687 | 14,169 | -236 | 0.00% | 3,495,315 |
| 2016-06-08 | 2016-06-06 | 243.889 | 14,405 | +236 | 0.00% | 3,513,214 |
| 2016-06-07 | 2016-06-03 | 241.726 | 14,169 | +1,094 | 0.00% | 3,425,012 |
| 2016-06-06 | 2016-06-02 | 239.436 | 13,075 | +78 | 0.00% | 3,130,622 |
| 2016-06-02 | 2016-05-31 | 236.637 | 12,997 | +187 | 0.00% | 3,075,568 |
| 2016-05-20 | 2016-05-18 | 228.876 | 12,810 | -78 | 0.00% | 2,931,903 |
| 2016-05-19 | 2016-05-17 | 232.693 | 12,888 | +78 | 0.00% | 2,998,945 |
| 2016-05-09 | 2016-05-05 | 239.690 | 12,810 | +79 | 0.00% | 3,070,431 |
| 2016-05-06 | 2016-05-04 | 238.545 | 12,731 | +79 | 0.00% | 3,036,918 |
| 2016-05-05 | 2016-05-03 | 238.545 | 12,652 | -1,573 | 0.00% | 3,018,073 |
| 2016-05-04 | 2016-04-29 | 253.446 | 14,225 | +79 | 0.00% | 3,605,274 |
| 2016-05-03 | 2016-04-28 | 255.899 | 14,146 | +207 | 0.00% | 3,619,954 |
| 2016-04-29 | 2016-04-27 | 257.191 | 13,939 | +77 | 0.00% | 3,584,979 |
| 2016-04-26 | 2016-04-22 | 263.388 | 13,862 | -5,809 | 0.00% | 3,651,084 |
| 2016-04-25 | 2016-04-21 | 259.515 | 19,671 | +6,197 | 0.00% | 5,104,911 |
| 2016-04-21 | 2016-04-19 | 253.059 | 13,474 | +774 | 0.00% | 3,409,717 |
| 2016-04-18 | 2016-04-14 | 250.348 | 12,700 | -11,790 | 0.00% | 3,179,415 |
| 2016-04-15 | 2016-04-13 | 250.089 | 24,490 | +11,618 | 0.00% | 6,124,690 |
| 2016-04-14 | 2016-04-12 | 242.730 | 12,872 | -619 | 0.00% | 3,124,421 |
| 2016-04-13 | 2016-04-11 | 241.697 | 13,491 | +619 | 0.00% | 3,260,737 |
| 2016-04-07 | 2016-04-05 | 234.854 | 12,872 | +78 | 0.00% | 3,023,044 |
| 2016-04-01 | 2016-03-30 | 240.535 | 12,794 | -78 | 0.00% | 3,077,407 |
| 2016-03-29 | 2016-03-23 | 238.082 | 12,872 | -619 | 0.00% | 3,064,592 |
| 2016-03-24 | 2016-03-22 | 240.406 | 13,491 | +542 | 0.00% | 3,243,318 |
| 2016-03-23 | 2016-03-21 | 239.373 | 12,949 | +542 | 0.00% | 3,099,643 |
| 2016-03-22 | 2016-03-18 | 226.720 | 12,407 | +77 | 0.00% | 2,812,918 |
| 2016-03-04 | 2016-03-02 | 225.946 | 12,330 | -7,745 | 0.00% | 2,785,908 |
| 2016-03-02 | 2016-02-29 | 218.070 | 20,075 | -7,048 | 0.00% | 4,377,750 |
| 2016-03-01 | 2016-02-26 | 223.751 | 27,123 | +14,793 | 0.00% | 6,068,789 |
| 2016-02-29 | 2016-02-25 | 217.295 | 12,330 | -17 | 0.00% | 2,679,248 |
| 2016-02-26 | 2016-02-24 | 222.460 | 12,347 | -155 | 0.00% | 2,746,708 |
| 2016-02-19 | 2016-02-17 | 218.328 | 12,502 | -1,394 | 0.00% | 2,729,536 |
| 2016-02-18 | 2016-02-16 | 218.199 | 13,896 | -4,027 | 0.00% | 3,032,091 |
| 2016-02-17 | 2016-02-15 | 216.262 | 17,923 | +1,162 | 0.00% | 3,876,067 |
| 2016-02-04 | 2016-02-02 | 217.553 | 16,761 | -1,240 | 0.00% | 3,646,410 |
| 2016-02-03 | 2016-02-01 | 217.037 | 18,001 | -929 | 0.00% | 3,906,880 |
| 2016-02-02 | 2016-01-29 | 219.877 | 18,930 | +6,196 | 0.00% | 4,162,277 |
| 2016-01-28 | 2016-01-26 | 210.581 | 12,734 | -77 | 0.00% | 2,681,542 |
| 2016-01-07 | 2016-01-05 | 247.507 | 12,811 | +77 | 0.00% | 3,170,815 |
| 2015-12-10 | 2015-12-08 | 262.871 | 12,734 | -697 | 0.00% | 3,347,406 |
| 2015-11-30 | 2015-11-26 | 269.844 | 13,431 | +232 | 0.00% | 3,624,268 |
| 2015-11-23 | 2015-11-19 | 268.552 | 13,199 | -155 | 0.00% | 3,544,623 |
| 2015-11-19 | 2015-11-17 | 269.327 | 13,354 | -12,469 | 0.00% | 3,596,594 |
| 2015-11-18 | 2015-11-16 | 267.261 | 25,823 | +6,273 | 0.00% | 6,901,488 |
| 2015-11-16 | 2015-11-12 | 276.041 | 19,550 | +6,196 | 0.00% | 5,396,599 |
| 2015-11-13 | 2015-11-11 | 270.876 | 13,354 | +233 | 0.00% | 3,617,284 |
| 2015-11-12 | 2015-11-10 | 273.717 | 13,121 | -155 | 0.00% | 3,591,439 |
| 2015-11-11 | 2015-11-09 | 274.492 | 13,276 | -15,800 | 0.00% | 3,644,150 |
| 2015-11-10 | 2015-11-06 | 274.233 | 29,076 | +232 | 0.00% | 7,973,608 |
| 2015-11-09 | 2015-11-05 | 270.876 | 28,844 | +155 | 0.00% | 7,813,160 |
| 2015-11-06 | 2015-11-04 | 270.102 | 28,689 | +16,033 | 0.00% | 7,748,949 |
| 2015-10-27 | 2015-10-23 | 265.196 | 12,656 | +77 | 0.00% | 3,356,314 |
| 2015-10-23 | 2015-10-20 | 262.097 | 12,579 | -563 | 0.00% | 3,296,916 |
| 2015-10-20 | 2015-10-16 | 266.487 | 13,142 | -19,363 | 0.00% | 3,502,167 |
| 2015-10-19 | 2015-10-15 | 265.196 | 32,505 | +19,363 | 0.00% | 8,620,180 |
| 2015-10-16 | 2015-10-14 | 253.963 | 13,142 | -930 | 0.00% | 3,337,579 |
| 2015-10-13 | 2015-10-09 | 250.219 | 14,072 | +1,627 | 0.00% | 3,521,075 |
| 2015-10-12 | 2015-10-08 | 249.315 | 12,445 | -15,645 | 0.00% | 3,102,722 |
| 2015-10-09 | 2015-10-07 | 251.510 | 28,090 | +15,645 | 0.00% | 7,064,906 |
| 2015-10-06 | 2015-10-02 | 238.082 | 12,445 | -4,647 | 0.00% | 2,962,931 |
| 2015-10-05 | 2015-09-30 | 228.270 | 17,092 | -6,971 | 0.00% | 3,901,583 |
| 2015-10-02 | 2015-09-29 | 229.432 | 24,063 | -7 | 0.00% | 5,520,812 |
| 2015-09-30 | 2015-09-25 | 234.467 | 24,070 | +11,618 | 0.00% | 5,643,619 |
| 2015-09-25 | 2015-09-23 | 237.307 | 12,452 | -6,196 | 0.00% | 2,954,951 |
| 2015-09-24 | 2015-09-22 | 240.922 | 18,648 | +6,906 | 0.00% | 4,492,723 |
| 2015-09-21 | 2015-09-17 | 241.439 | 11,742 | -45,387 | 0.00% | 2,834,976 |
| 2015-09-18 | 2015-09-16 | 241.181 | 57,129 | +14,329 | 0.01% | 13,778,414 |
| 2015-09-14 | 2015-09-10 | 239.890 | 42,800 | -16,652 | 0.00% | 10,267,275 |
| 2015-09-11 | 2015-09-09 | 245.183 | 59,452 | +16,652 | 0.01% | 14,576,631 |
| 2015-09-10 | 2015-09-08 | 236.533 | 42,800 | +77 | 0.00% | 10,123,600 |
| 2015-09-08 | 2015-09-04 | 227.108 | 42,723 | -260 | 0.00% | 9,702,716 |
| 2015-09-01 | 2015-08-28 | 237.436 | 42,983 | -10,843 | 0.00% | 10,205,732 |
| 2015-08-31 | 2015-08-27 | 240.406 | 53,826 | +10,843 | 0.01% | 12,940,096 |
| 2015-08-28 | 2015-08-26 | 230.464 | 42,983 | -1,394 | 0.00% | 9,906,053 |
| 2015-08-27 | 2015-08-25 | 232.401 | 44,377 | -3,255 | 0.00% | 10,313,265 |
| 2015-08-26 | 2015-08-24 | 234.253 | 47,632 | +21,372 | 0.01% | 11,157,928 |
| 2015-08-25 | 2015-08-21 | 251.858 | 26,260 | +73 | 0.00% | 6,613,787 |
| 2015-08-18 | 2015-08-14 | 273.010 | 26,187 | +15,299 | 0.00% | 7,149,319 |
| 2015-07-31 | 2015-07-29 | 279.842 | 10,888 | -5,785 | 0.00% | 3,046,920 |
| 2015-07-30 | 2015-07-28 | 277.477 | 16,673 | +5,785 | 0.00% | 4,626,377 |
| 2015-07-23 | 2015-07-21 | 300.075 | 10,888 | -381 | 0.00% | 3,267,214 |
| 2015-07-22 | 2015-07-20 | 303.753 | 11,269 | -380 | 0.00% | 3,422,998 |
| 2015-07-21 | 2015-07-17 | 308.220 | 11,649 | -1,903 | 0.00% | 3,590,460 |
| 2015-07-20 | 2015-07-16 | 304.804 | 13,552 | -2,360 | 0.00% | 4,130,711 |
| 2015-07-15 | 2015-07-13 | 314.789 | 15,912 | +2,740 | 0.00% | 5,008,930 |
| 2015-07-10 | 2015-07-08 | 267.229 | 13,172 | +2,664 | 0.00% | 3,519,946 |
| 2015-07-09 | 2015-07-07 | 291.666 | 10,508 | +1,142 | 0.00% | 3,064,830 |
| 2015-07-08 | 2015-07-06 | 308.746 | 9,366 | -1,065 | 0.00% | 2,891,714 |
| 2015-07-03 | 2015-06-30 | 359.459 | 10,431 | +1,522 | 0.00% | 3,749,518 |
| 2015-06-17 | 2015-06-15 | 377.852 | 8,909 | -837 | 0.00% | 3,366,288 |
| 2015-06-16 | 2015-06-12 | 389.677 | 9,746 | +76 | 0.00% | 3,797,790 |
| 2015-06-15 | 2015-06-11 | 376.013 | 9,670 | -761 | 0.00% | 3,636,047 |
| 2015-06-10 | 2015-06-08 | 385.735 | 10,431 | -160 | 0.00% | 4,023,605 |
| 2015-06-08 | 2015-06-04 | 386.261 | 10,591 | -22 | 0.00% | 4,090,889 |
| 2015-06-04 | 2015-06-02 | 389.940 | 10,613 | +76 | 0.00% | 4,138,428 |
| 2015-06-03 | 2015-06-01 | 396.771 | 10,537 | -76 | 0.00% | 4,180,780 |
| 2015-06-01 | 2015-05-28 | 394.407 | 10,613 | +1,903 | 0.00% | 4,185,836 |
| 2015-05-29 | 2015-05-27 | 401.764 | 8,710 | +76 | 0.00% | 3,499,363 |
| 2015-05-28 | 2015-05-26 | 406.494 | 8,634 | +533 | 0.00% | 3,509,666 |
| 2015-05-27 | 2015-05-22 | 385.735 | 8,101 | -228 | 0.00% | 3,124,842 |
| 2015-05-22 | 2015-05-20 | 378.904 | 8,329 | -2,664 | 0.00% | 3,155,887 |
| 2015-05-21 | 2015-05-19 | 379.429 | 10,993 | -2,588 | 0.00% | 4,171,064 |
| 2015-05-19 | 2015-05-15 | 380.480 | 13,581 | +5,404 | 0.00% | 5,167,300 |
| 2015-05-15 | 2015-05-13 | 366.291 | 8,177 | -76 | 0.00% | 2,995,161 |
| 2015-05-13 | 2015-05-11 | 379.955 | 8,253 | +8,253 | 0.00% | 3,135,765 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy