History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HARMONY ENTERPRISES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 20,000 +0 0.00% 8,892,000
2025-10-13 2025-10-09 456.800 20,000 +0 0.00% 9,136,000
2025-10-10 2025-10-08 445.000 20,000 +0 0.00% 8,900,000
2025-10-09 2025-10-06 448.400 20,000 +0 0.00% 8,968,000
2025-10-08 2025-10-03 450.200 20,000 +0 0.00% 9,004,000
2025-10-06 2025-10-02 451.200 20,000 +0 0.00% 9,024,000
2025-10-03 2025-09-30 442.000 20,000 +0 0.00% 8,840,000
2025-10-02 2025-09-29 442.200 20,000 +0 0.00% 8,844,000
2025-09-30 2025-09-26 430.200 20,000 +0 0.00% 8,604,000
2025-09-29 2025-09-25 435.600 20,000 +0 0.00% 8,712,000
2025-09-26 2025-09-24 438.200 20,000 +0 0.00% 8,764,000
2025-09-25 2025-09-23 437.400 20,000 +0 0.00% 8,748,000
2025-09-24 2025-09-22 442.600 20,000 +0 0.00% 8,852,000
2025-09-23 2025-09-19 445.000 20,000 +0 0.00% 8,900,000
2025-09-22 2025-09-18 444.000 20,000 +0 0.00% 8,880,000
2025-09-19 2025-09-17 458.000 20,000 +0 0.00% 9,160,000
2025-09-18 2025-09-16 451.800 20,000 +0 0.00% 9,036,000
2025-09-17 2025-09-15 449.400 20,000 +0 0.00% 8,988,000
2025-09-16 2025-09-12 448.400 20,000 +0 0.00% 8,968,000
2025-09-15 2025-09-11 444.000 20,000 +0 0.00% 8,880,000
2025-09-12 2025-09-10 444.600 20,000 +0 0.00% 8,892,000
2025-09-11 2025-09-09 438.600 20,000 +0 0.00% 8,772,000
2025-09-10 2025-09-08 436.200 20,000 +0 0.00% 8,724,000
2025-09-09 2025-09-05 435.600 20,000 +0 0.00% 8,712,000
2025-09-08 2025-09-04 432.200 20,000 +0 0.00% 8,644,000
2025-09-05 2025-09-03 437.600 20,000 +0 0.00% 8,752,000
2025-09-04 2025-09-02 443.600 20,000 +0 0.00% 8,872,000
2025-09-03 2025-09-01 460.080 20,000 +0 0.00% 9,201,607
2025-09-02 2025-08-29 457.040 20,000 +264 0.00% 9,140,804
2025-09-01 2025-08-28 455.824 19,736 +0 0.00% 8,996,145
2025-08-29 2025-08-27 453.595 19,736 +0 0.00% 8,952,144
2025-08-28 2025-08-26 461.499 19,736 +0 0.00% 9,108,146
2025-08-27 2025-08-25 468.998 19,736 +0 0.00% 9,256,149
2025-08-26 2025-08-22 454.000 19,736 +0 0.00% 8,960,144
2025-08-25 2025-08-21 448.122 19,736 +0 0.00% 8,844,142
2025-08-22 2025-08-20 447.109 19,736 +0 0.00% 8,824,142
2025-08-21 2025-08-19 439.610 19,736 +0 0.00% 8,676,139
2025-08-20 2025-08-18 445.488 19,736 +0 0.00% 8,792,141
2025-08-19 2025-08-15 445.285 19,736 +0 0.00% 8,788,141
2025-08-18 2025-08-14 445.082 19,736 +0 0.00% 8,784,141
2025-08-15 2025-08-13 445.690 19,736 +0 0.00% 8,796,141
2025-08-14 2025-08-12 435.759 19,736 +0 0.00% 8,600,138
2025-08-13 2025-08-11 436.367 19,736 +0 0.00% 8,612,138
2025-08-12 2025-08-08 433.124 19,736 +0 0.00% 8,548,137
2025-08-11 2025-08-07 437.380 19,736 +0 0.00% 8,632,139
2025-08-08 2025-08-06 434.138 19,736 +0 0.00% 8,568,138
2025-08-07 2025-08-05 429.071 19,736 +0 0.00% 8,468,136
2025-08-06 2025-08-04 426.638 19,736 +0 0.00% 8,420,135
2025-08-05 2025-08-01 422.585 19,736 +0 0.00% 8,340,134
2025-08-04 2025-07-31 432.719 19,736 +0 0.00% 8,540,137
2025-08-01 2025-07-30 439.002 19,736 +0 0.00% 8,664,139
2025-07-31 2025-07-29 446.704 19,736 +0 0.00% 8,816,142
2025-07-30 2025-07-28 455.419 19,736 +0 0.00% 8,988,144
2025-07-29 2025-07-25 441.637 19,736 +0 0.00% 8,716,140
2025-07-28 2025-07-24 454.203 19,736 +0 0.00% 8,964,144
2025-07-25 2025-07-23 445.690 19,736 +0 0.00% 8,796,141
2025-07-24 2025-07-22 438.394 19,736 +0 0.00% 8,652,139
2025-07-23 2025-07-21 436.975 19,736 +0 0.00% 8,624,139
2025-07-22 2025-07-18 435.759 19,736 +0 0.00% 8,600,138
2025-07-21 2025-07-17 432.719 19,736 +0 0.00% 8,540,137
2025-07-18 2025-07-16 430.084 19,736 +0 0.00% 8,488,136
2025-07-17 2025-07-15 433.124 19,736 +0 0.00% 8,548,137
2025-07-16 2025-07-14 429.273 19,736 +0 0.00% 8,472,136
2025-07-15 2025-07-11 431.300 19,736 +0 0.00% 8,512,137
2025-07-14 2025-07-10 418.937 19,736 +0 0.00% 8,268,133
2025-07-11 2025-07-09 417.113 19,736 +0 0.00% 8,232,132
2025-07-10 2025-07-08 422.990 19,736 +0 0.00% 8,348,134
2025-07-09 2025-07-07 413.667 19,736 +0 0.00% 8,164,131
2025-07-08 2025-07-04 419.342 19,736 +0 0.00% 8,276,133
2025-07-07 2025-07-03 422.788 19,736 +0 0.00% 8,344,134
2025-07-04 2025-07-02 428.868 19,736 +0 0.00% 8,464,136
2025-07-03 2025-06-30 424.409 19,736 +0 0.00% 8,376,135
2025-07-02 2025-06-27 426.841 19,736 +0 0.00% 8,424,135
2025-06-30 2025-06-26 425.625 19,736 +0 0.00% 8,400,135
2025-06-27 2025-06-25 427.652 19,736 +0 0.00% 8,440,136
2025-06-26 2025-06-24 420.355 19,736 +0 0.00% 8,296,133
2025-06-25 2025-06-23 404.344 19,736 +0 0.00% 7,980,128
2025-06-24 2025-06-20 397.858 19,736 +0 0.00% 7,852,126
2025-06-23 2025-06-19 395.021 19,736 +0 0.00% 7,796,125
2025-06-20 2025-06-18 409.411 19,736 +0 0.00% 8,080,130
2025-06-19 2025-06-17 418.937 19,736 +0 0.00% 8,268,133
2025-06-18 2025-06-16 425.220 19,736 +0 0.00% 8,392,135
2025-06-17 2025-06-13 419.139 19,736 +0 0.00% 8,272,133
2025-06-16 2025-06-12 416.910 19,736 +0 0.00% 8,228,132
2025-06-13 2025-06-11 426.030 19,736 +0 0.00% 8,408,135
2025-06-12 2025-06-10 420.355 19,736 +0 0.00% 8,296,133
2025-06-11 2025-06-09 421.369 19,736 +0 0.00% 8,316,134
2025-06-10 2025-06-06 407.789 19,736 +0 0.00% 8,048,129
2025-06-09 2025-06-05 410.627 19,736 +0 0.00% 8,104,130
2025-06-06 2025-06-04 408.397 19,736 +0 0.00% 8,060,130
2025-06-05 2025-06-03 400.696 19,736 +0 0.00% 7,908,127
2025-06-04 2025-06-02 400.696 19,736 +0 0.00% 7,908,127
2025-06-03 2025-05-30 401.101 19,736 +0 0.00% 7,916,127
2025-06-02 2025-05-29 405.763 19,736 +0 0.00% 8,008,129
2025-05-30 2025-05-28 396.237 19,736 +0 0.00% 7,820,126
2025-05-29 2025-05-27 403.533 19,736 +0 0.00% 7,964,128
2025-05-28 2025-05-26 392.386 19,736 +0 0.00% 7,744,124
2025-05-27 2025-05-23 392.386 19,736 +0 0.00% 7,744,124
2025-05-26 2025-05-22 390.764 19,736 +0 0.00% 7,712,124
2025-05-23 2025-05-21 396.845 19,736 +0 0.00% 7,832,126
2025-05-22 2025-05-20 384.279 19,736 +0 0.00% 7,584,122
2025-05-21 2025-05-19 384.076 19,736 +0 0.00% 7,580,122
2025-05-20 2025-05-16 383.873 19,736 +0 0.00% 7,576,122
2025-05-19 2025-05-15 382.252 19,736 +0 0.00% 7,544,121
2025-05-16 2025-05-14 386.103 19,736 +0 0.00% 7,620,122
2025-05-15 2025-05-13 379.617 19,736 +0 0.00% 7,492,120
2025-05-14 2025-05-12 390.156 19,736 +0 0.00% 7,700,124
2025-05-13 2025-05-09 377.388 19,736 +0 0.00% 7,448,120
2025-05-12 2025-05-08 372.118 19,736 +0 0.00% 7,344,118
2025-05-09 2025-05-07 371.104 19,736 +0 0.00% 7,324,118
2025-05-08 2025-05-06 364.011 19,736 +0 0.00% 7,184,115
2025-05-07 2025-05-02 355.904 19,736 +0 0.00% 7,024,113
2025-05-06 2025-04-30 345.364 19,736 +0 0.00% 6,816,110
2025-05-02 2025-04-29 339.892 19,736 +0 0.00% 6,708,108
2025-04-30 2025-04-28 341.513 19,736 +0 0.00% 6,740,108
2025-04-29 2025-04-25 343.135 19,736 +0 0.00% 6,772,109
2025-04-28 2025-04-24 342.324 19,736 +0 0.00% 6,756,109
2025-04-25 2025-04-23 346.175 19,736 +0 0.00% 6,832,110
2025-04-24 2025-04-22 339.081 19,736 +0 0.00% 6,692,108
2025-04-23 2025-04-17 335.838 19,736 +0 0.00% 6,628,107
2025-04-22 2025-04-16 331.988 19,736 +0 0.00% 6,552,105
2025-04-17 2025-04-15 332.798 19,736 +0 0.00% 6,568,106
2025-04-16 2025-04-14 338.473 19,736 +0 0.00% 6,680,107
2025-04-15 2025-04-11 316.584 19,736 +0 0.00% 6,248,100
2025-04-14 2025-04-10 310.909 19,736 +0 0.00% 6,136,099
2025-04-11 2025-04-09 305.639 19,736 +0 0.00% 6,032,097
2025-04-10 2025-04-08 302.599 19,736 +0 0.00% 5,972,096
2025-04-09 2025-04-07 300.978 19,736 +0 0.00% 5,940,095
2025-04-08 2025-04-03 351.039 19,736 +0 0.00% 6,928,111
2025-04-07 2025-04-02 358.538 19,736 +0 0.00% 7,076,114
2025-04-03 2025-04-01 352.661 19,736 +0 0.00% 6,960,112
2025-04-02 2025-03-31 349.418 19,736 +0 0.00% 6,896,111
2025-04-01 2025-03-28 358.336 19,736 +0 0.00% 7,072,114
2025-03-31 2025-03-27 362.592 19,736 +0 0.00% 7,156,115
2025-03-28 2025-03-26 358.741 19,736 +0 0.00% 7,080,114
2025-03-27 2025-03-25 355.701 19,736 +0 0.00% 7,020,113
2025-03-26 2025-03-24 365.024 19,736 +0 0.00% 7,204,116
2025-03-25 2025-03-21 365.835 19,736 +0 0.00% 7,220,116
2025-03-24 2025-03-20 374.347 19,736 +0 0.00% 7,388,119
2025-03-21 2025-03-19 380.022 19,736 +0 0.00% 7,500,121
2025-03-20 2025-03-18 377.185 19,736 +0 0.00% 7,444,120
2025-03-19 2025-03-17 370.496 19,736 +0 0.00% 7,312,118
2025-03-18 2025-03-14 358.944 19,736 +0 0.00% 7,084,114
2025-03-17 2025-03-13 348.810 19,736 +0 0.00% 6,884,111
2025-03-14 2025-03-12 354.079 19,736 +0 0.00% 6,988,112
2025-03-13 2025-03-11 359.724 19,736 +0 0.00% 7,099,506
2025-03-12 2025-03-10 362.396 19,736 +277 0.00% 7,152,245
2025-03-11 2025-03-07 369.796 19,459 +0 0.00% 7,195,858
2025-03-10 2025-03-06 375.757 19,459 +0 0.00% 7,311,856
2025-03-07 2025-03-05 357.257 19,459 +0 0.00% 6,951,863
2025-03-06 2025-03-04 346.774 19,459 +0 0.00% 6,747,867
2025-03-05 2025-03-03 349.240 19,459 +0 0.00% 6,795,866
2025-03-04 2025-02-28 359.724 19,459 +0 0.00% 6,999,862
2025-03-03 2025-02-27 375.140 19,459 +0 0.00% 7,299,856
2025-02-28 2025-02-26 371.235 19,459 +0 0.00% 7,223,858
2025-02-27 2025-02-25 353.351 19,459 +0 0.00% 6,875,865
2025-02-26 2025-02-24 355.201 19,459 +0 0.00% 6,911,864
2025-02-25 2025-02-21 360.546 19,459 +0 0.00% 7,015,862
2025-02-24 2025-02-20 336.701 19,459 +0 0.00% 6,551,871
2025-02-21 2025-02-19 348.007 19,459 +0 0.00% 6,771,867
2025-02-20 2025-02-18 350.885 19,459 +0 0.00% 6,827,866
2025-02-19 2025-02-17 350.268 19,459 +0 0.00% 6,815,866
2025-02-18 2025-02-14 349.240 19,459 +0 0.00% 6,795,866
2025-02-17 2025-02-13 334.851 19,459 +0 0.00% 6,515,872
2025-02-14 2025-02-12 345.129 19,459 +0 0.00% 6,715,868
2025-02-13 2025-02-11 326.835 19,459 +0 0.00% 6,359,875
2025-02-12 2025-02-10 329.301 19,459 +0 0.00% 6,407,874
2025-02-11 2025-02-07 325.396 19,459 +0 0.00% 6,331,875
2025-02-10 2025-02-06 317.585 19,459 +0 0.00% 6,179,878
2025-02-07 2025-02-05 314.296 19,459 +0 0.00% 6,115,880
2025-02-06 2025-02-04 320.668 19,459 +0 0.00% 6,239,877
2025-02-05 2025-02-03 309.979 19,459 +0 0.00% 6,031,881
2025-02-04 2025-01-28 310.390 19,459 +0 0.00% 6,039,881
2025-02-03 2025-01-24 308.951 19,459 +0 0.00% 6,011,882
2025-01-27 2025-01-23 301.551 19,459 +0 0.00% 5,867,884
2025-01-24 2025-01-22 300.729 19,459 +0 0.00% 5,851,885
2025-01-23 2025-01-21 302.168 19,459 +0 0.00% 5,879,884
2025-01-22 2025-01-20 301.757 19,459 +0 0.00% 5,871,884
2025-01-21 2025-01-17 295.590 19,459 +0 0.00% 5,751,887
2025-01-20 2025-01-16 294.768 19,459 +0 0.00% 5,735,887
2025-01-17 2025-01-15 290.246 19,459 +0 0.00% 5,647,889
2025-01-16 2025-01-14 289.423 19,459 +0 0.00% 5,631,889
2025-01-15 2025-01-13 283.051 19,459 +0 0.00% 5,507,892
2025-01-14 2025-01-10 287.368 19,459 +0 0.00% 5,591,890
2025-01-13 2025-01-09 289.834 19,459 +0 0.00% 5,639,889
2025-01-10 2025-01-08 291.890 19,459 +0 0.00% 5,679,888
2025-01-09 2025-01-07 292.096 19,459 +0 0.00% 5,683,888
2025-01-08 2025-01-06 293.534 19,459 +0 0.00% 5,711,887
2025-01-07 2025-01-03 294.973 19,459 +0 0.00% 5,739,887
2025-01-06 2025-01-02 294.973 19,459 +0 0.00% 5,739,887
2025-01-03 2024-12-31 302.990 19,459 +0 0.00% 5,895,884
2025-01-02 2024-12-27 305.457 19,459 +0 0.00% 5,943,883
2024-12-30 2024-12-24 309.568 19,459 +0 0.00% 6,023,881
2024-12-27 2024-12-20 304.223 19,459 +0 0.00% 5,919,883
2024-12-23 2024-12-19 307.101 19,459 +0 0.00% 5,975,882
2024-12-20 2024-12-18 308.540 19,459 +0 0.00% 6,003,882
2024-12-19 2024-12-17 308.951 19,459 +0 0.00% 6,011,882
2024-12-18 2024-12-16 305.868 19,459 +0 0.00% 5,951,883
2024-12-17 2024-12-13 311.418 19,459 +0 0.00% 6,059,881
2024-12-16 2024-12-12 319.229 19,459 +0 0.00% 6,211,878
2024-12-13 2024-12-11 314.501 19,459 +0 0.00% 6,119,879
2024-12-12 2024-12-10 316.968 19,459 +0 0.00% 6,167,879
2024-12-11 2024-12-09 320.257 19,459 +0 0.00% 6,231,877
2024-12-10 2024-12-06 302.785 19,459 +0 0.00% 5,891,884
2024-12-09 2024-12-05 298.879 19,459 +0 0.00% 5,815,885
2024-12-06 2024-12-04 300.523 19,459 +0 0.00% 5,847,885
2024-12-05 2024-12-03 301.962 19,459 +0 0.00% 5,875,884
2024-12-04 2024-12-02 299.907 19,459 +0 0.00% 5,835,885
2024-12-03 2024-11-29 297.851 19,459 +0 0.00% 5,795,886
2024-12-02 2024-11-28 295.590 19,459 +0 0.00% 5,751,887
2024-11-29 2024-11-27 298.673 19,459 +0 0.00% 5,811,886
2024-11-28 2024-11-26 291.684 19,459 +0 0.00% 5,675,888
2024-11-27 2024-11-25 292.301 19,459 +0 0.00% 5,687,888
2024-11-26 2024-11-22 293.740 19,459 +0 0.00% 5,715,887
2024-11-25 2024-11-21 306.690 19,459 +0 0.00% 5,967,882
2024-11-22 2024-11-20 309.773 19,459 +0 0.00% 6,027,881
2024-11-21 2024-11-19 308.746 19,459 +0 0.00% 6,007,882
2024-11-20 2024-11-18 307.923 19,459 +0 0.00% 5,991,882
2024-11-19 2024-11-15 307.923 19,459 +0 0.00% 5,991,882
2024-11-18 2024-11-14 313.268 19,459 +0 0.00% 6,095,880
2024-11-15 2024-11-13 317.790 19,459 +0 0.00% 6,183,878
2024-11-14 2024-11-12 321.079 19,459 +0 0.00% 6,247,877
2024-11-13 2024-11-11 335.057 19,459 +0 0.00% 6,519,872
2024-11-12 2024-11-08 348.829 19,459 +0 0.00% 6,787,866
2024-11-11 2024-11-07 343.485 19,459 +0 0.00% 6,683,868
2024-11-08 2024-11-06 330.946 19,459 +0 0.00% 6,439,873
2024-11-07 2024-11-05 339.579 19,459 +0 0.00% 6,607,870
2024-11-06 2024-11-04 323.546 19,459 +0 0.00% 6,295,876
2024-11-05 2024-11-01 320.257 19,459 +0 0.00% 6,231,877
2024-11-04 2024-10-31 319.435 19,459 +0 0.00% 6,215,878
2024-11-01 2024-10-30 317.996 19,459 +0 0.00% 6,187,878
2024-10-31 2024-10-29 321.696 19,459 +0 0.00% 6,259,877
2024-10-30 2024-10-28 322.107 19,459 +0 0.00% 6,267,877
2024-10-29 2024-10-25 321.490 19,459 +0 0.00% 6,255,877
2024-10-28 2024-10-24 320.257 19,459 +0 0.00% 6,231,877
2024-10-25 2024-10-23 323.546 19,459 +0 0.00% 6,295,876
2024-10-24 2024-10-22 319.640 19,459 +0 0.00% 6,219,877
2024-10-23 2024-10-21 320.462 19,459 +0 0.00% 6,235,877
2024-10-22 2024-10-18 325.807 19,459 +0 0.00% 6,339,875
2024-10-21 2024-10-17 308.335 19,459 +0 0.00% 5,999,882
2024-10-18 2024-10-16 313.885 19,459 +0 0.00% 6,107,880
2024-10-17 2024-10-15 314.296 19,459 +0 0.00% 6,115,880
2024-10-16 2024-10-14 331.562 19,459 +0 0.00% 6,451,873
2024-10-15 2024-10-10 343.485 19,459 +0 0.00% 6,683,868
2024-10-14 2024-10-09 330.946 19,459 +0 0.00% 6,439,873
2024-10-10 2024-10-08 350.268 19,459 +0 0.00% 6,815,866
2024-10-09 2024-10-07 404.740 19,459 +0 0.00% 7,875,845
2024-10-08 2024-10-04 386.652 19,459 +0 0.00% 7,523,852
2024-10-07 2024-10-03 377.607 19,459 +0 0.00% 7,347,855
2024-10-04 2024-10-02 383.157 19,459 +0 0.00% 7,455,853
2024-10-03 2024-09-30 335.262 19,459 +0 0.00% 6,523,872
2024-10-02 2024-09-27 317.173 19,459 +0 0.00% 6,171,878
2024-09-30 2024-09-26 285.723 19,459 +0 0.00% 5,559,890
2024-09-27 2024-09-25 269.896 19,459 +0 0.00% 5,251,897
2024-09-26 2024-09-24 265.990 19,459 +0 0.00% 5,175,898
2024-09-25 2024-09-23 247.695 19,459 +0 0.00% 4,819,905
2024-09-24 2024-09-20 248.312 19,459 +0 0.00% 4,831,905
2024-09-23 2024-09-19 244.818 19,459 +0 0.00% 4,763,906
2024-09-20 2024-09-17 231.456 19,459 +0 0.00% 4,503,911
2024-09-19 2024-09-16 227.345 19,459 +0 0.00% 4,423,913
2024-09-17 2024-09-13 230.223 19,459 +0 0.00% 4,479,912
2024-09-16 2024-09-12 227.140 19,459 +0 0.00% 4,419,913
2024-09-13 2024-09-11 226.934 19,459 +0 0.00% 4,415,913
2024-09-12 2024-09-10 229.606 19,459 +0 0.00% 4,467,912
2024-09-11 2024-09-09 232.895 19,459 +0 0.00% 4,531,911
2024-09-10 2024-09-05 236.390 19,459 +0 0.00% 4,599,909
2024-09-09 2024-09-04 236.184 19,459 +0 0.00% 4,595,909
2024-09-05 2024-09-03 239.268 19,459 +0 0.00% 4,655,908
2024-09-04 2024-09-02 247.944 19,459 +0 0.00% 4,824,741
2024-09-03 2024-08-30 251.713 19,459 +358 0.00% 4,898,090
2024-09-02 2024-08-29 247.525 19,101 +0 0.00% 4,727,977
2024-08-30 2024-08-28 243.337 19,101 +0 0.00% 4,647,977
2024-08-29 2024-08-27 246.687 19,101 +0 0.00% 4,711,977
2024-08-28 2024-08-26 246.059 19,101 +0 0.00% 4,699,977
2024-08-27 2024-08-23 242.499 19,101 +0 0.00% 4,631,977
2024-08-26 2024-08-22 242.709 19,101 +0 0.00% 4,635,977
2024-08-23 2024-08-21 239.358 19,101 +0 0.00% 4,571,978
2024-08-22 2024-08-20 242.918 19,101 +0 0.00% 4,639,977
2024-08-21 2024-08-19 243.546 19,101 +0 0.00% 4,651,977
2024-08-20 2024-08-16 241.243 19,101 +0 0.00% 4,607,977
2024-08-19 2024-08-15 238.102 19,101 +0 0.00% 4,547,978
2024-08-16 2024-08-14 238.939 19,101 +0 0.00% 4,563,978
2024-08-15 2024-08-13 241.871 19,101 +0 0.00% 4,619,977
2024-08-14 2024-08-12 242.499 19,101 +0 0.00% 4,631,977
2024-08-13 2024-08-09 240.196 19,101 +0 0.00% 4,587,977
2024-08-12 2024-08-08 238.311 19,101 +0 0.00% 4,551,978
2024-08-09 2024-08-07 239.149 19,101 +0 0.00% 4,567,978
2024-08-08 2024-08-06 236.845 19,101 +0 0.00% 4,523,978
2024-08-07 2024-08-05 234.960 19,101 +0 0.00% 4,487,978
2024-08-06 2024-08-02 237.264 19,101 +0 0.00% 4,531,978
2024-08-05 2024-08-01 241.243 19,101 +0 0.00% 4,607,977
2024-08-02 2024-07-31 242.709 19,101 +0 0.00% 4,635,977
2024-08-01 2024-07-30 238.311 19,101 +0 0.00% 4,551,978
2024-07-31 2024-07-29 241.871 19,101 +0 0.00% 4,619,977
2024-07-30 2024-07-26 239.777 19,101 +0 0.00% 4,579,977
2024-07-29 2024-07-25 240.824 19,101 +0 0.00% 4,599,977
2024-07-26 2024-07-24 243.756 19,101 +0 0.00% 4,655,977
2024-07-25 2024-07-23 246.897 19,101 +0 0.00% 4,715,977
2024-07-24 2024-07-22 250.457 19,101 +0 0.00% 4,783,976
2024-07-23 2024-07-19 250.247 19,101 +0 0.00% 4,779,976
2024-07-22 2024-07-18 252.760 19,101 +0 0.00% 4,827,976
2024-07-19 2024-07-17 254.436 19,101 +0 0.00% 4,859,976
2024-07-18 2024-07-16 253.179 19,101 +0 0.00% 4,835,976
2024-07-17 2024-07-15 259.252 19,101 +0 0.00% 4,951,976
2024-07-16 2024-07-12 266.163 19,101 +0 0.00% 5,083,975
2024-07-15 2024-07-11 259.880 19,101 +0 0.00% 4,963,976
2024-07-12 2024-07-10 252.760 19,101 +0 0.00% 4,827,976
2024-07-11 2024-07-09 251.295 19,101 +0 0.00% 4,799,976
2024-07-10 2024-07-08 251.085 19,101 +0 0.00% 4,795,976
2024-07-09 2024-07-05 256.320 19,101 +0 0.00% 4,895,976
2024-07-08 2024-07-04 261.137 19,101 +0 0.00% 4,987,975
2024-07-05 2024-07-03 263.440 19,101 +0 0.00% 5,031,975
2024-07-04 2024-07-02 260.509 19,101 +0 0.00% 4,975,976
2024-07-03 2024-06-28 261.975 19,101 +0 0.00% 5,003,975
2024-07-02 2024-06-27 263.440 19,101 +0 0.00% 5,031,975
2024-06-28 2024-06-26 268.047 19,101 +0 0.00% 5,119,975
2024-06-27 2024-06-25 267.419 19,101 +0 0.00% 5,107,975
2024-06-26 2024-06-24 269.932 19,101 +0 0.00% 5,155,975
2024-06-25 2024-06-21 269.513 19,101 +0 0.00% 5,147,975
2024-06-24 2024-06-20 275.586 19,101 +0 0.00% 5,263,974
2024-06-21 2024-06-19 277.890 19,101 +0 0.00% 5,307,974
2024-06-20 2024-06-18 270.351 19,101 +0 0.00% 5,163,975
2024-06-19 2024-06-17 271.607 19,101 +0 0.00% 5,187,974
2024-06-18 2024-06-14 269.723 19,101 +0 0.00% 5,151,975
2024-06-17 2024-06-13 276.424 19,101 +0 0.00% 5,279,974
2024-06-14 2024-06-12 274.958 19,101 +0 0.00% 5,251,974
2024-06-13 2024-06-11 278.727 19,101 +0 0.00% 5,323,974
2024-06-12 2024-06-07 283.544 19,101 +0 0.00% 5,415,973
2024-06-11 2024-06-06 285.848 19,101 +0 0.00% 5,459,973
2024-06-07 2024-06-05 286.895 19,101 +0 0.00% 5,479,973
2024-06-06 2024-06-04 283.753 19,101 +0 0.00% 5,419,973
2024-06-05 2024-06-03 280.193 19,101 +0 0.00% 5,351,974
2024-06-04 2024-05-31 275.167 19,101 +0 0.00% 5,255,974
2024-06-03 2024-05-30 275.796 19,101 +0 0.00% 5,267,974
2024-05-31 2024-05-29 283.963 19,101 +0 0.00% 5,423,973
2024-05-30 2024-05-28 289.408 19,101 +0 0.00% 5,527,973
2024-05-29 2024-05-27 292.130 19,101 +0 0.00% 5,579,973
2024-05-28 2024-05-24 286.895 19,101 +0 0.00% 5,479,973
2024-05-27 2024-05-23 290.873 19,101 +0 0.00% 5,555,973
2024-05-24 2024-05-22 297.156 19,101 +0 0.00% 5,675,972
2024-05-23 2024-05-21 298.622 19,101 +0 0.00% 5,703,972
2024-05-22 2024-05-20 309.720 19,101 +0 0.00% 5,915,971
2024-05-21 2024-05-17 308.883 19,101 +0 0.00% 5,899,971
2024-05-20 2024-05-16 305.742 19,101 +0 0.00% 5,839,971
2024-05-17 2024-05-14 297.784 19,101 +0 0.00% 5,687,972
2024-05-16 2024-05-13 296.528 19,101 +0 0.00% 5,663,972
2024-05-14 2024-05-10 299.250 19,101 +0 0.00% 5,715,972
2024-05-13 2024-05-09 278.099 19,101 +0 0.00% 5,311,974
2024-05-10 2024-05-08 270.142 19,101 +0 0.00% 5,159,975
2024-05-09 2024-05-07 278.518 19,101 +0 0.00% 5,319,974
2024-05-08 2024-05-06 282.078 19,101 +0 0.00% 5,387,974
2024-05-07 2024-05-03 281.450 19,101 +0 0.00% 5,375,974
2024-05-06 2024-05-02 277.262 19,101 +0 0.00% 5,295,974
2024-05-03 2024-04-30 263.440 19,101 +0 0.00% 5,031,975
2024-05-02 2024-04-29 267.000 19,101 +0 0.00% 5,099,975
2024-04-30 2024-04-26 261.975 19,101 +0 0.00% 5,003,975
2024-04-29 2024-04-25 258.415 19,101 +0 0.00% 4,935,976
2024-04-26 2024-04-24 250.247 19,101 +0 0.00% 4,779,976
2024-04-25 2024-04-23 241.662 19,101 +0 0.00% 4,615,977
2024-04-24 2024-04-22 230.353 19,101 +0 0.00% 4,399,978
2024-04-23 2024-04-19 224.699 19,101 +0 0.00% 4,291,979
2024-04-22 2024-04-18 228.887 19,101 +0 0.00% 4,371,978
2024-04-19 2024-04-17 225.746 19,101 +0 0.00% 4,311,979
2024-04-18 2024-04-16 227.840 19,101 +0 0.00% 4,351,979
2024-04-17 2024-04-15 234.960 19,101 +0 0.00% 4,487,978
2024-04-16 2024-04-12 238.939 19,101 +0 0.00% 4,563,978
2024-04-15 2024-04-11 245.012 19,101 +0 0.00% 4,679,977
2024-04-12 2024-04-10 245.640 19,101 +0 0.00% 4,691,977
2024-04-11 2024-04-09 242.080 19,101 +0 0.00% 4,623,977
2024-04-10 2024-04-08 238.939 19,101 +0 0.00% 4,563,978
2024-04-09 2024-04-05 237.054 19,101 +0 0.00% 4,527,978
2024-04-08 2024-04-03 239.149 19,101 +0 0.00% 4,567,978
2024-04-05 2024-04-02 245.012 19,101 +0 0.00% 4,679,977
2024-04-03 2024-03-28 238.520 19,101 +0 0.00% 4,555,978
2024-04-02 2024-03-27 239.567 19,101 +0 0.00% 4,575,977
2024-03-28 2024-03-26 243.965 19,101 +0 0.00% 4,659,977
2024-03-27 2024-03-25 242.499 19,101 +0 0.00% 4,631,977
2024-03-26 2024-03-22 249.410 19,101 +0 0.00% 4,763,977
2024-03-25 2024-03-21 253.389 19,101 +0 0.00% 4,839,976
2024-03-22 2024-03-20 251.504 19,101 +0 0.00% 4,803,976
2024-03-21 2024-03-19 248.782 19,101 +0 0.00% 4,751,977
2024-03-20 2024-03-18 253.807 19,101 +0 0.00% 4,847,976
2024-03-19 2024-03-15 255.902 19,101 +0 0.00% 4,887,976
2024-03-18 2024-03-14 259.671 19,101 +0 0.00% 4,959,976
2024-03-15 2024-03-13 262.393 19,101 +0 0.00% 5,011,975
2024-03-14 2024-03-12 265.715 19,101 +0 0.00% 5,075,419
2024-03-13 2024-03-11 256.354 19,101 +299 0.00% 4,896,621
2024-03-12 2024-03-08 249.121 18,802 +0 0.00% 4,683,972
2024-03-11 2024-03-07 249.121 18,802 +0 0.00% 4,683,972
2024-03-08 2024-03-06 253.801 18,802 +0 0.00% 4,771,971
2024-03-07 2024-03-05 248.695 18,802 +0 0.00% 4,675,972
2024-03-06 2024-03-04 255.290 18,802 +0 0.00% 4,799,971
2024-03-05 2024-03-01 255.290 18,802 +0 0.00% 4,799,971
2024-03-04 2024-02-29 258.269 18,802 +0 0.00% 4,855,971
2024-03-01 2024-02-28 260.396 18,802 +0 0.00% 4,895,970
2024-02-29 2024-02-27 266.353 18,802 +0 0.00% 5,007,970
2024-02-28 2024-02-26 267.629 18,802 +0 0.00% 5,031,970
2024-02-27 2024-02-23 269.331 18,802 +0 0.00% 5,063,969
2024-02-26 2024-02-22 270.182 18,802 +0 0.00% 5,079,969
2024-02-23 2024-02-21 265.928 18,802 +0 0.00% 4,999,970
2024-02-22 2024-02-20 260.396 18,802 +0 0.00% 4,895,970
2024-02-21 2024-02-19 261.885 18,802 +0 0.00% 4,923,970
2024-02-20 2024-02-16 267.842 18,802 +0 0.00% 5,035,970
2024-02-19 2024-02-15 262.736 18,802 +0 0.00% 4,939,970
2024-02-16 2024-02-14 259.120 18,802 +0 0.00% 4,871,971
2024-02-15 2024-02-09 258.056 18,802 +0 0.00% 4,851,971
2024-02-14 2024-02-07 259.120 18,802 +0 0.00% 4,871,971
2024-02-08 2024-02-06 259.120 18,802 +0 0.00% 4,871,971
2024-02-07 2024-02-05 245.292 18,802 +0 0.00% 4,611,972
2024-02-06 2024-02-02 248.270 18,802 +0 0.00% 4,667,972
2024-02-05 2024-02-01 251.887 18,802 +0 0.00% 4,735,971
2024-02-02 2024-01-31 251.674 18,802 +0 0.00% 4,731,971
2024-02-01 2024-01-30 255.290 18,802 +0 0.00% 4,799,971
2024-01-31 2024-01-29 261.673 18,802 +0 0.00% 4,919,970
2024-01-30 2024-01-26 259.545 18,802 +0 0.00% 4,879,971
2024-01-29 2024-01-25 260.609 18,802 +0 0.00% 4,899,970
2024-01-26 2024-01-24 254.439 18,802 +0 0.00% 4,783,971
2024-01-25 2024-01-23 248.270 18,802 +0 0.00% 4,667,972
2024-01-24 2024-01-22 235.718 18,802 +0 0.00% 4,431,973
2024-01-23 2024-01-19 244.228 18,802 +0 0.00% 4,591,972
2024-01-22 2024-01-18 246.781 18,802 +0 0.00% 4,639,972
2024-01-19 2024-01-17 247.419 18,802 +0 0.00% 4,651,972
2024-01-18 2024-01-16 256.780 18,802 +0 0.00% 4,827,971
2024-01-17 2024-01-15 267.842 18,802 +0 0.00% 5,035,970
2024-01-16 2024-01-12 266.991 18,802 +0 0.00% 5,019,970
2024-01-15 2024-01-11 265.928 18,802 +0 0.00% 4,999,970
2024-01-12 2024-01-10 261.034 18,802 +0 0.00% 4,907,970
2024-01-11 2024-01-09 260.822 18,802 +0 0.00% 4,903,970
2024-01-10 2024-01-08 263.587 18,802 +0 0.00% 4,955,970
2024-01-09 2024-01-05 272.097 18,802 +0 0.00% 5,115,969
2024-01-08 2024-01-04 274.224 18,802 +0 0.00% 5,155,969
2024-01-05 2024-01-03 275.501 18,802 +0 0.00% 5,179,969
2024-01-04 2024-01-02 279.118 18,802 +0 0.00% 5,247,968
2024-01-03 2023-12-29 285.074 18,802 +0 0.00% 5,359,968
2024-01-02 2023-12-28 284.649 18,802 +0 0.00% 5,351,968
2023-12-29 2023-12-27 274.437 18,802 +0 0.00% 5,159,969
2023-12-28 2023-12-22 271.672 18,802 +0 0.00% 5,107,969
2023-12-27 2023-12-21 273.799 18,802 +0 0.00% 5,147,969
2023-12-22 2023-12-20 273.586 18,802 +0 0.00% 5,143,969
2023-12-21 2023-12-19 272.948 18,802 +0 0.00% 5,131,969
2023-12-20 2023-12-18 275.288 18,802 +0 0.00% 5,175,969
2023-12-19 2023-12-15 276.352 18,802 +0 0.00% 5,195,969
2023-12-18 2023-12-14 264.651 18,802 +0 0.00% 4,975,970
2023-12-15 2023-12-13 262.949 18,802 +0 0.00% 4,943,970
2023-12-14 2023-12-12 265.502 18,802 +0 0.00% 4,991,970
2023-12-13 2023-12-11 260.822 18,802 +0 0.00% 4,903,970
2023-12-12 2023-12-08 264.226 18,802 +0 0.00% 4,967,970
2023-12-11 2023-12-07 266.779 18,802 +0 0.00% 5,015,970
2023-12-08 2023-12-06 273.161 18,802 +0 0.00% 5,135,969
2023-12-07 2023-12-05 269.757 18,802 +0 0.00% 5,071,969
2023-12-06 2023-12-04 285.500 18,802 +0 0.00% 5,367,968
2023-12-05 2023-12-01 297.626 18,802 +0 0.00% 5,595,966
2023-12-04 2023-11-30 294.860 18,802 +0 0.00% 5,543,966
2023-12-01 2023-11-29 297.413 18,802 +0 0.00% 5,591,966
2023-11-30 2023-11-28 302.306 18,802 +0 0.00% 5,683,966
2023-11-29 2023-11-27 305.285 18,802 +0 0.00% 5,739,965
2023-11-28 2023-11-24 305.923 18,802 +0 0.00% 5,751,965
2023-11-27 2023-11-23 310.603 18,802 +0 0.00% 5,839,965
2023-11-24 2023-11-22 309.540 18,802 +0 0.00% 5,819,965
2023-11-23 2023-11-21 308.689 18,802 +0 0.00% 5,803,965
2023-11-22 2023-11-20 310.816 18,802 +0 0.00% 5,843,965
2023-11-21 2023-11-17 303.583 18,802 +0 0.00% 5,707,965
2023-11-20 2023-11-16 310.178 18,802 +0 0.00% 5,831,965
2023-11-17 2023-11-15 313.795 18,802 +0 0.00% 5,899,964
2023-11-16 2023-11-14 303.583 18,802 +0 0.00% 5,707,965
2023-11-15 2023-11-13 303.796 18,802 +0 0.00% 5,711,965
2023-11-14 2023-11-10 300.605 18,802 +0 0.00% 5,651,966
2023-11-13 2023-11-09 305.285 18,802 +0 0.00% 5,739,965
2023-11-10 2023-11-08 305.710 18,802 +0 0.00% 5,747,965
2023-11-09 2023-11-07 310.816 18,802 +0 0.00% 5,843,965
2023-11-08 2023-11-06 313.582 18,802 +0 0.00% 5,895,964
2023-11-07 2023-11-03 303.796 18,802 +0 0.00% 5,711,965
2023-11-06 2023-11-02 293.159 18,802 +0 0.00% 5,511,967
2023-11-03 2023-11-01 291.244 18,802 +0 0.00% 5,475,967
2023-11-02 2023-10-31 292.520 18,802 +0 0.00% 5,499,967
2023-11-01 2023-10-30 297.839 18,802 +0 0.00% 5,599,966
2023-10-31 2023-10-27 295.711 18,802 +0 0.00% 5,559,966
2023-10-30 2023-10-26 290.606 18,802 +0 0.00% 5,463,967
2023-10-27 2023-10-25 295.924 18,802 +0 0.00% 5,563,966
2023-10-26 2023-10-24 308.476 18,802 +0 0.00% 5,799,965
2023-10-25 2023-10-20 303.370 18,802 +0 0.00% 5,703,966
2023-10-24 2023-10-19 300.605 18,802 +0 0.00% 5,651,966
2023-10-20 2023-10-18 307.625 18,802 +0 0.00% 5,783,965
2023-10-19 2023-10-17 310.603 18,802 +0 0.00% 5,839,965
2023-10-18 2023-10-16 306.136 18,802 +0 0.00% 5,755,965
2023-10-17 2023-10-13 311.029 18,802 +0 0.00% 5,847,965
2023-10-16 2023-10-12 316.986 18,802 +0 0.00% 5,959,964
2023-10-13 2023-10-11 310.603 18,802 +0 0.00% 5,839,965
2023-10-12 2023-10-10 307.838 18,802 +0 0.00% 5,787,965
2023-10-11 2023-10-09 307.200 18,802 +0 0.00% 5,775,965
2023-10-10 2023-10-06 306.987 18,802 +0 0.00% 5,771,965
2023-10-09 2023-10-05 303.796 18,802 +0 0.00% 5,711,965
2023-10-06 2023-10-04 303.583 18,802 +0 0.00% 5,707,965
2023-10-05 2023-10-03 304.008 18,802 +0 0.00% 5,715,965
2023-10-04 2023-09-29 311.242 18,802 +0 0.00% 5,851,965
2023-10-03 2023-09-28 301.668 18,802 +0 0.00% 5,671,966
2023-09-29 2023-09-27 308.689 18,802 +0 0.00% 5,803,965
2023-09-28 2023-09-26 306.561 18,802 +0 0.00% 5,763,965
2023-09-27 2023-09-25 311.242 18,802 +0 0.00% 5,851,965
2023-09-26 2023-09-22 314.858 18,802 +0 0.00% 5,919,964
2023-09-25 2023-09-21 305.285 18,802 +0 0.00% 5,739,965
2023-09-22 2023-09-20 304.859 18,802 +0 0.00% 5,731,965
2023-09-21 2023-09-19 309.540 18,802 +0 0.00% 5,819,965
2023-09-20 2023-09-18 310.816 18,802 +0 0.00% 5,843,965
2023-09-19 2023-09-15 318.900 18,802 +0 0.00% 5,995,964
2023-09-18 2023-09-14 319.326 18,802 +0 0.00% 6,003,964
2023-09-15 2023-09-13 320.390 18,802 +0 0.00% 6,023,964
2023-09-14 2023-09-12 321.879 18,802 +0 0.00% 6,051,963
2023-09-13 2023-09-11 319.326 18,802 +0 0.00% 6,003,964
2023-09-12 2023-09-07 326.772 18,802 +0 0.00% 6,143,963
2023-09-11 2023-09-06 331.878 18,802 +0 0.00% 6,239,962
2023-09-07 2023-09-05 332.090 18,802 +0 0.00% 6,243,962
2023-09-06 2023-09-04 333.367 18,802 +0 0.00% 6,267,962
2023-09-05 2023-08-31 323.368 18,802 +0 0.00% 6,079,963
2023-09-04 2023-08-30 328.686 18,802 +0 0.00% 6,179,963
2023-08-31 2023-08-29 326.985 18,802 +0 0.00% 6,147,963
2023-08-30 2023-08-28 320.995 18,802 +0 0.00% 6,035,347
2023-08-29 2023-08-25 310.626 18,802 +285 0.00% 5,840,397
2023-08-28 2023-08-24 313.435 18,517 +0 0.00% 5,803,867
2023-08-25 2023-08-23 303.066 18,517 +0 0.00% 5,611,871
2023-08-24 2023-08-22 306.738 18,517 +0 0.00% 5,679,870
2023-08-23 2023-08-21 305.010 18,517 +0 0.00% 5,647,870
2023-08-22 2023-08-18 315.811 18,517 +0 0.00% 5,847,866
2023-08-21 2023-08-17 320.995 18,517 +0 0.00% 5,943,864
2023-08-18 2023-08-16 323.587 18,517 +0 0.00% 5,991,863
2023-08-17 2023-08-15 325.747 18,517 +0 0.00% 6,031,862
2023-08-16 2023-08-14 328.987 18,517 +0 0.00% 6,091,860
2023-08-15 2023-08-11 334.820 18,517 +0 0.00% 6,199,858
2023-08-14 2023-08-10 337.412 18,517 +0 0.00% 6,247,857
2023-08-11 2023-08-09 337.196 18,517 +0 0.00% 6,243,857
2023-08-10 2023-08-08 336.548 18,517 +0 0.00% 6,231,857
2023-08-09 2023-08-07 342.596 18,517 +0 0.00% 6,343,854
2023-08-08 2023-08-04 344.540 18,517 +0 0.00% 6,379,854
2023-08-07 2023-08-03 344.108 18,517 +0 0.00% 6,371,854
2023-08-04 2023-08-02 343.028 18,517 +0 0.00% 6,351,854
2023-08-03 2023-08-01 350.157 18,517 +0 0.00% 6,483,851
2023-08-02 2023-07-31 351.885 18,517 +0 0.00% 6,515,851
2023-08-01 2023-07-28 350.157 18,517 +0 0.00% 6,483,851
2023-07-31 2023-07-27 332.660 18,517 +0 0.00% 6,159,859
2023-07-28 2023-07-26 328.339 18,517 +0 0.00% 6,079,861
2023-07-27 2023-07-25 330.500 18,517 +0 0.00% 6,119,860
2023-07-26 2023-07-24 313.435 18,517 +0 0.00% 5,803,867
2023-07-25 2023-07-21 320.779 18,517 +0 0.00% 5,939,864
2023-07-24 2023-07-20 318.187 18,517 +0 0.00% 5,891,865
2023-07-21 2023-07-19 319.483 18,517 +0 0.00% 5,915,864
2023-07-20 2023-07-18 318.835 18,517 +0 0.00% 5,903,865
2023-07-19 2023-07-14 325.531 18,517 +0 0.00% 6,027,862
2023-07-18 2023-07-13 327.475 18,517 +0 0.00% 6,063,861
2023-07-14 2023-07-12 313.867 18,517 +0 0.00% 5,811,867
2023-07-13 2023-07-11 309.114 18,517 +0 0.00% 5,723,869
2023-07-12 2023-07-10 305.442 18,517 +0 0.00% 5,655,870
2023-07-11 2023-07-07 304.794 18,517 +0 0.00% 5,643,871
2023-07-10 2023-07-06 313.218 18,517 +0 0.00% 5,799,867
2023-07-07 2023-07-05 321.211 18,517 +0 0.00% 5,947,864
2023-07-06 2023-07-04 327.907 18,517 +0 0.00% 6,071,861
2023-07-05 2023-07-03 324.235 18,517 +0 0.00% 6,003,862
2023-07-04 2023-06-30 318.835 18,517 +0 0.00% 5,903,865
2023-07-03 2023-06-29 322.939 18,517 +0 0.00% 5,979,863
2023-06-30 2023-06-28 324.883 18,517 +0 0.00% 6,015,862
2023-06-29 2023-06-27 325.531 18,517 +0 0.00% 6,027,862
2023-06-28 2023-06-26 322.075 18,517 +0 0.00% 5,963,863
2023-06-27 2023-06-23 325.531 18,517 +0 0.00% 6,027,862
2023-06-26 2023-06-21 327.475 18,517 +0 0.00% 6,063,861
2023-06-23 2023-06-20 332.228 18,517 +0 0.00% 6,151,859
2023-06-21 2023-06-19 338.276 18,517 +0 0.00% 6,263,856
2023-06-20 2023-06-16 342.380 18,517 +0 0.00% 6,339,855
2023-06-19 2023-06-15 340.652 18,517 +0 0.00% 6,307,855
2023-06-16 2023-06-14 336.116 18,517 +0 0.00% 6,223,857
2023-06-15 2023-06-13 335.036 18,517 +0 0.00% 6,203,858
2023-06-14 2023-06-12 335.252 18,517 +0 0.00% 6,207,858
2023-06-13 2023-06-09 333.524 18,517 +0 0.00% 6,175,858
2023-06-12 2023-06-08 333.740 18,517 +0 0.00% 6,179,858
2023-06-09 2023-06-07 333.092 18,517 +0 0.00% 6,167,858
2023-06-08 2023-06-06 329.203 18,517 +0 0.00% 6,095,860
2023-06-07 2023-06-05 329.851 18,517 +0 0.00% 6,107,860
2023-06-06 2023-06-02 326.611 18,517 +0 0.00% 6,047,861
2023-06-05 2023-06-01 314.299 18,517 +0 0.00% 5,819,866
2023-06-02 2023-05-31 309.546 18,517 +0 0.00% 5,731,868
2023-06-01 2023-05-30 311.922 18,517 +0 0.00% 5,775,867
2023-05-31 2023-05-29 312.138 18,517 +0 0.00% 5,779,867
2023-05-30 2023-05-25 317.539 18,517 +0 0.00% 5,879,865
2023-05-29 2023-05-24 325.099 18,517 +0 0.00% 6,019,862
2023-05-25 2023-05-23 330.716 18,517 +0 0.00% 6,123,859
2023-05-24 2023-05-22 332.228 18,517 +0 0.00% 6,151,859
2023-05-23 2023-05-19 328.339 18,517 +0 0.00% 6,079,861
2023-05-22 2023-05-18 330.500 18,517 +0 0.00% 6,119,860
2023-05-19 2023-05-17 330.284 18,517 +0 0.00% 6,115,860
2023-05-18 2023-05-16 336.764 18,517 +0 0.00% 6,235,857
2023-05-17 2023-05-15 338.492 18,517 +0 0.00% 6,267,856
2023-05-16 2023-05-12 334.388 18,517 +0 0.00% 6,191,858
2023-05-15 2023-05-11 337.412 18,517 +0 0.00% 6,247,857
2023-05-12 2023-05-10 337.844 18,517 +0 0.00% 6,255,856
2023-05-11 2023-05-09 341.300 18,517 +0 0.00% 6,319,855
2023-05-10 2023-05-08 344.972 18,517 +0 0.00% 6,387,853
2023-05-09 2023-05-05 345.188 18,517 +0 0.00% 6,391,853
2023-05-08 2023-05-04 347.565 18,517 +0 0.00% 6,435,852
2023-05-05 2023-05-03 345.620 18,517 +0 0.00% 6,399,853
2023-05-04 2023-05-02 348.213 18,517 +0 0.00% 6,447,852
2023-05-03 2023-04-28 349.941 18,517 +0 0.00% 6,479,851
2023-05-02 2023-04-27 352.533 18,517 +0 0.00% 6,527,850
2023-04-28 2023-04-26 355.341 18,517 +0 0.00% 6,579,849
2023-04-27 2023-04-25 351.021 18,517 +0 0.00% 6,499,851
2023-04-26 2023-04-24 356.421 18,517 +0 0.00% 6,599,849
2023-04-25 2023-04-21 358.149 18,517 +0 0.00% 6,631,848
2023-04-24 2023-04-20 365.278 18,517 +0 0.00% 6,763,845
2023-04-21 2023-04-19 366.574 18,517 +0 0.00% 6,787,844
2023-04-20 2023-04-18 374.998 18,517 +0 0.00% 6,943,841
2023-04-19 2023-04-17 376.294 18,517 +0 0.00% 6,967,840
2023-04-18 2023-04-14 372.190 18,517 +0 0.00% 6,891,842
2023-04-17 2023-04-13 372.838 18,517 +0 0.00% 6,903,842
2023-04-14 2023-04-12 371.542 18,517 +0 0.00% 6,879,842
2023-04-13 2023-04-11 376.510 18,517 +0 0.00% 6,971,840
2023-04-12 2023-04-06 376.510 18,517 +0 0.00% 6,971,840
2023-04-11 2023-04-04 370.462 18,517 +0 0.00% 6,859,843
2023-04-06 2023-04-03 374.998 18,517 +0 0.00% 6,943,841
2023-04-04 2023-03-31 376.078 18,517 +0 0.00% 6,963,840
2023-04-03 2023-03-30 370.030 18,517 +0 0.00% 6,851,843
2023-03-31 2023-03-29 371.110 18,517 +0 0.00% 6,871,842
2023-03-30 2023-03-28 361.173 18,517 +0 0.00% 6,687,847
2023-03-29 2023-03-27 359.877 18,517 +0 0.00% 6,663,847
2023-03-28 2023-03-24 369.382 18,517 +0 0.00% 6,839,843
2023-03-27 2023-03-23 369.382 18,517 +0 0.00% 6,839,843
2023-03-24 2023-03-22 359.229 18,517 +0 0.00% 6,651,847
2023-03-23 2023-03-21 350.805 18,517 +0 0.00% 6,495,851
2023-03-22 2023-03-20 353.613 18,517 +0 0.00% 6,547,850
2023-03-21 2023-03-17 359.661 18,517 +0 0.00% 6,659,847
2023-03-20 2023-03-16 352.317 18,517 +0 0.00% 6,523,850
2023-03-17 2023-03-15 357.069 18,517 +0 0.00% 6,611,848
2023-03-16 2023-03-14 346.916 18,517 +0 0.00% 6,423,853
2023-03-15 2023-03-13 350.373 18,517 +0 0.00% 6,487,851
2023-03-14 2023-03-10 343.892 18,517 +0 0.00% 6,367,854
2023-03-13 2023-03-09 351.021 18,517 +0 0.00% 6,499,851
2023-03-10 2023-03-08 354.045 18,517 +0 0.00% 6,555,850
2023-03-09 2023-03-07 368.443 18,517 +0 0.00% 6,822,460
2023-03-08 2023-03-06 371.064 18,517 +202 0.00% 6,870,989
2023-03-07 2023-03-03 368.880 18,315 +0 0.00% 6,756,034
2023-03-06 2023-03-02 367.351 18,315 +0 0.00% 6,728,034
2023-03-03 2023-03-01 361.236 18,315 +0 0.00% 6,616,033
2023-03-02 2023-02-28 343.545 18,315 +0 0.00% 6,292,032
2023-03-01 2023-02-27 347.913 18,315 +0 0.00% 6,372,032
2023-02-28 2023-02-24 348.787 18,315 +0 0.00% 6,388,032
2023-02-27 2023-02-23 357.741 18,315 +0 0.00% 6,552,033
2023-02-24 2023-02-22 357.523 18,315 +0 0.00% 6,548,033
2023-02-23 2023-02-21 359.707 18,315 +0 0.00% 6,588,033
2023-02-22 2023-02-20 363.420 18,315 +0 0.00% 6,656,034
2023-02-21 2023-02-17 361.236 18,315 +0 0.00% 6,616,033
2023-02-20 2023-02-16 365.385 18,315 +0 0.00% 6,692,034
2023-02-17 2023-02-15 363.420 18,315 +0 0.00% 6,656,034
2023-02-16 2023-02-14 368.225 18,315 +0 0.00% 6,744,034
2023-02-15 2023-02-13 365.822 18,315 +0 0.00% 6,700,034
2023-02-14 2023-02-10 365.822 18,315 +0 0.00% 6,700,034
2023-02-13 2023-02-09 374.995 18,315 +0 0.00% 6,868,035
2023-02-10 2023-02-08 368.225 18,315 +0 0.00% 6,744,034
2023-02-09 2023-02-07 370.409 18,315 +0 0.00% 6,784,034
2023-02-08 2023-02-06 368.661 18,315 +0 0.00% 6,752,034
2023-02-07 2023-02-03 384.823 18,315 +0 0.00% 7,048,036
2023-02-06 2023-02-02 384.823 18,315 +0 0.00% 7,048,036
2023-02-03 2023-02-01 384.823 18,315 +0 0.00% 7,048,036
2023-02-02 2023-01-31 384.823 18,315 +0 0.00% 7,048,036
2023-02-01 2023-01-30 392.686 18,315 +0 0.00% 7,192,036
2023-01-31 2023-01-27 408.410 18,315 +0 0.00% 7,480,038
2023-01-30 2023-01-26 409.502 18,315 +0 0.00% 7,500,038
2023-01-27 2023-01-20 402.295 18,315 +0 0.00% 7,368,037
2023-01-26 2023-01-19 394.651 18,315 +0 0.00% 7,228,036
2023-01-20 2023-01-18 391.594 18,315 +0 0.00% 7,172,036
2023-01-19 2023-01-17 391.594 18,315 +0 0.00% 7,172,036
2023-01-18 2023-01-16 396.835 18,315 +0 0.00% 7,268,037
2023-01-17 2023-01-13 402.732 18,315 +0 0.00% 7,376,037
2023-01-16 2023-01-12 404.261 18,315 +0 0.00% 7,404,037
2023-01-13 2023-01-11 400.330 18,315 +0 0.00% 7,332,037
2023-01-12 2023-01-10 408.192 18,315 +0 0.00% 7,476,038
2023-01-11 2023-01-09 412.123 18,315 +0 0.00% 7,548,038
2023-01-10 2023-01-06 395.743 18,315 +0 0.00% 7,248,037
2023-01-09 2023-01-05 395.088 18,315 +0 0.00% 7,236,036
2023-01-06 2023-01-04 386.570 18,315 +0 0.00% 7,080,036
2023-01-05 2023-01-03 374.558 18,315 +0 0.00% 6,860,035
2023-01-04 2022-12-30 368.225 18,315 +0 0.00% 6,744,034
2023-01-03 2022-12-29 371.282 18,315 +0 0.00% 6,800,034
2022-12-30 2022-12-28 374.121 18,315 +0 0.00% 6,852,035
2022-12-29 2022-12-23 371.282 18,315 +0 0.00% 6,800,034
2022-12-28 2022-12-22 368.443 18,315 +0 0.00% 6,748,034
2022-12-23 2022-12-21 357.960 18,315 +0 0.00% 6,556,033
2022-12-22 2022-12-20 354.902 18,315 +0 0.00% 6,500,033
2022-12-21 2022-12-19 359.925 18,315 +0 0.00% 6,592,033
2022-12-20 2022-12-16 363.420 18,315 +0 0.00% 6,656,034
2022-12-19 2022-12-15 365.822 18,315 +0 0.00% 6,700,034
2022-12-16 2022-12-14 375.213 18,315 +0 0.00% 6,872,035
2022-12-15 2022-12-13 374.777 18,315 +0 0.00% 6,864,035
2022-12-14 2022-12-12 370.409 18,315 +0 0.00% 6,784,034
2022-12-13 2022-12-09 377.616 18,315 +0 0.00% 6,916,035
2022-12-12 2022-12-08 366.477 18,315 +0 0.00% 6,712,034
2022-12-09 2022-12-07 350.753 18,315 +0 0.00% 6,424,032
2022-12-08 2022-12-06 360.362 18,315 +0 0.00% 6,600,033
2022-12-07 2022-12-05 359.707 18,315 +0 0.00% 6,588,033
2022-12-06 2022-12-02 344.200 18,315 +0 0.00% 6,304,032
2022-12-05 2022-12-01 346.384 18,315 +0 0.00% 6,344,032
2022-12-02 2022-11-30 334.154 18,315 +0 0.00% 6,120,031
2022-12-01 2022-11-29 327.602 18,315 +0 0.00% 6,000,030
2022-11-30 2022-11-28 304.670 18,315 +0 0.00% 5,580,028
2022-11-29 2022-11-25 314.061 18,315 +0 0.00% 5,752,029
2022-11-28 2022-11-24 318.211 18,315 +0 0.00% 5,828,029
2022-11-25 2022-11-23 315.153 18,315 +0 0.00% 5,772,029
2022-11-24 2022-11-22 311.003 18,315 +0 0.00% 5,696,029
2022-11-23 2022-11-21 319.084 18,315 +0 0.00% 5,844,029
2022-11-22 2022-11-18 328.694 18,315 +0 0.00% 6,020,030
2022-11-21 2022-11-17 331.315 18,315 +0 0.00% 6,068,031
2022-11-18 2022-11-16 332.844 18,315 +0 0.00% 6,096,031
2022-11-17 2022-11-15 337.648 18,315 +0 0.00% 6,184,031
2022-11-16 2022-11-14 318.648 18,315 +0 0.00% 5,836,029
2022-11-15 2022-11-11 310.785 18,315 +0 0.00% 5,692,029
2022-11-14 2022-11-10 279.335 18,315 +0 0.00% 5,116,026
2022-11-11 2022-11-09 283.922 18,315 +0 0.00% 5,200,026
2022-11-10 2022-11-08 285.669 18,315 +0 0.00% 5,232,026
2022-11-09 2022-11-07 283.485 18,315 +0 0.00% 5,192,026
2022-11-08 2022-11-04 268.852 18,315 +0 0.00% 4,924,025
2022-11-07 2022-11-03 250.943 18,315 +0 0.00% 4,596,023
2022-11-04 2022-11-02 257.932 18,315 +0 0.00% 4,724,024
2022-11-03 2022-11-01 247.230 18,315 +0 0.00% 4,528,023
2022-11-02 2022-10-31 228.229 18,315 +0 0.00% 4,180,021
2022-11-01 2022-10-28 234.563 18,315 +0 0.00% 4,296,022
2022-10-31 2022-10-27 246.575 18,315 +0 0.00% 4,516,023
2022-10-28 2022-10-26 255.093 18,315 +0 0.00% 4,672,024
2022-10-27 2022-10-25 244.609 18,315 +0 0.00% 4,480,023
2022-10-26 2022-10-24 249.196 18,315 +0 0.00% 4,564,023
2022-10-25 2022-10-21 275.186 18,315 +0 0.00% 5,040,025
2022-10-24 2022-10-20 279.335 18,315 +0 0.00% 5,116,026
2022-10-21 2022-10-19 276.059 18,315 +0 0.00% 5,056,025
2022-10-20 2022-10-18 281.738 18,315 +0 0.00% 5,160,026
2022-10-19 2022-10-17 275.404 18,315 +0 0.00% 5,044,025
2022-10-18 2022-10-14 269.289 18,315 +0 0.00% 4,932,025
2022-10-17 2022-10-13 282.175 18,315 +0 0.00% 5,168,026
2022-10-14 2022-10-12 295.060 18,315 +0 0.00% 5,404,027
2022-10-13 2022-10-11 293.095 18,315 +0 0.00% 5,368,027
2022-10-12 2022-10-10 297.681 18,315 +0 0.00% 5,452,027
2022-10-11 2022-10-07 306.854 18,315 +0 0.00% 5,620,028
2022-10-10 2022-10-06 310.567 18,315 +0 0.00% 5,688,029
2022-10-07 2022-10-05 311.003 18,315 +0 0.00% 5,696,029
2022-10-06 2022-10-03 291.129 18,315 +0 0.00% 5,332,027
2022-10-05 2022-09-30 294.405 18,315 +0 0.00% 5,392,027
2022-10-03 2022-09-29 294.405 18,315 +0 0.00% 5,392,027
2022-09-30 2022-09-28 298.555 18,315 +0 0.00% 5,468,028
2022-09-29 2022-09-27 306.635 18,315 +0 0.00% 5,616,028
2022-09-28 2022-09-26 305.325 18,315 +0 0.00% 5,592,028
2022-09-27 2022-09-23 302.923 18,315 +0 0.00% 5,548,028
2022-09-26 2022-09-22 306.854 18,315 +0 0.00% 5,620,028
2022-09-23 2022-09-21 315.808 18,315 +0 0.00% 5,784,029
2022-09-22 2022-09-20 319.521 18,315 +0 0.00% 5,852,030
2022-09-21 2022-09-19 318.211 18,315 +0 0.00% 5,828,029
2022-09-20 2022-09-16 322.797 18,315 +0 0.00% 5,912,030
2022-09-19 2022-09-15 331.533 18,315 +0 0.00% 6,072,031
2022-09-16 2022-09-14 328.257 18,315 +0 0.00% 6,012,030
2022-09-15 2022-09-13 337.212 18,315 +0 0.00% 6,176,031
2022-09-14 2022-09-09 339.614 18,315 +0 0.00% 6,220,031
2022-09-13 2022-09-08 329.786 18,315 +0 0.00% 6,040,030
2022-09-09 2022-09-07 332.407 18,315 +0 0.00% 6,088,031
2022-09-08 2022-09-06 335.028 18,315 +0 0.00% 6,136,031
2022-09-07 2022-09-05 334.591 18,315 +0 0.00% 6,128,031
2022-09-06 2022-09-02 343.327 18,315 +0 0.00% 6,288,032
2022-09-05 2022-09-01 340.051 18,315 +0 0.00% 6,228,031
2022-09-02 2022-08-31 347.040 18,315 +0 0.00% 6,356,032
2022-09-01 2022-08-30 345.511 18,315 +0 0.00% 6,328,032
2022-08-31 2022-08-29 354.561 18,315 +0 0.00% 6,493,782
2022-08-30 2022-08-26 362.950 18,315 +197 0.00% 6,647,433
2022-08-29 2022-08-25 366.041 18,118 +0 0.00% 6,631,931
2022-08-26 2022-08-24 353.236 18,118 +0 0.00% 6,399,934
2022-08-25 2022-08-23 361.405 18,118 +0 0.00% 6,547,932
2022-08-24 2022-08-22 364.275 18,118 +0 0.00% 6,599,932
2022-08-23 2022-08-19 368.911 18,118 +0 0.00% 6,683,931
2022-08-22 2022-08-18 369.132 18,118 +0 0.00% 6,687,931
2022-08-19 2022-08-17 376.638 18,118 +0 0.00% 6,823,929
2022-08-18 2022-08-16 382.599 18,118 +0 0.00% 6,931,928
2022-08-17 2022-08-15 382.820 18,118 +0 0.00% 6,935,928
2022-08-16 2022-08-12 384.807 18,118 +0 0.00% 6,971,928
2022-08-15 2022-08-11 384.144 18,118 +0 0.00% 6,959,928
2022-08-12 2022-08-10 379.950 18,118 +0 0.00% 6,883,929
2022-08-11 2022-08-09 389.001 18,118 +0 0.00% 7,047,927
2022-08-10 2022-08-08 393.196 18,118 +0 0.00% 7,123,926
2022-08-09 2022-08-05 395.183 18,118 +0 0.00% 7,159,926
2022-08-08 2022-08-04 393.858 18,118 +0 0.00% 7,135,926
2022-08-05 2022-08-03 385.248 18,118 +0 0.00% 6,979,928
2022-08-04 2022-08-02 386.794 18,118 +0 0.00% 7,007,927
2022-08-03 2022-08-01 400.040 18,118 +0 0.00% 7,247,925
2022-08-02 2022-07-29 396.287 18,118 +0 0.00% 7,179,926
2022-08-01 2022-07-28 405.780 18,118 +0 0.00% 7,351,924
2022-07-29 2022-07-27 405.559 18,118 +0 0.00% 7,347,924
2022-07-28 2022-07-26 406.442 18,118 +0 0.00% 7,363,924
2022-07-27 2022-07-25 392.755 18,118 +0 0.00% 7,115,926
2022-07-26 2022-07-22 388.118 18,118 +0 0.00% 7,031,927
2022-07-25 2022-07-21 389.443 18,118 +0 0.00% 7,055,927
2022-07-22 2022-07-20 397.391 18,118 +0 0.00% 7,199,925
2022-07-21 2022-07-19 387.898 18,118 +0 0.00% 7,027,927
2022-07-20 2022-07-18 392.755 18,118 +0 0.00% 7,115,926
2022-07-19 2022-07-15 388.560 18,118 +0 0.00% 7,039,927
2022-07-18 2022-07-14 399.598 18,118 +0 0.00% 7,239,925
2022-07-15 2022-07-13 398.274 18,118 +0 0.00% 7,215,925
2022-07-14 2022-07-12 401.365 18,118 +0 0.00% 7,271,925
2022-07-13 2022-07-11 404.455 18,118 +0 0.00% 7,327,924
2022-07-12 2022-07-08 414.832 18,118 +0 0.00% 7,515,922
2022-07-11 2022-07-07 409.092 18,118 +0 0.00% 7,411,923
2022-07-08 2022-07-06 406.001 18,118 +0 0.00% 7,355,924
2022-07-07 2022-07-05 408.871 18,118 +0 0.00% 7,407,923
2022-07-06 2022-07-04 412.845 18,118 +0 0.00% 7,479,922
2022-07-05 2022-06-30 426.091 18,118 +0 0.00% 7,719,920
2022-07-04 2022-06-29 424.546 18,118 +0 0.00% 7,691,920
2022-06-30 2022-06-28 437.792 18,118 +0 0.00% 7,931,918
2022-06-29 2022-06-27 441.766 18,118 +0 0.00% 8,003,917
2022-06-28 2022-06-24 413.066 18,118 +0 0.00% 7,483,922
2022-06-27 2022-06-23 396.728 18,118 +0 0.00% 7,187,926
2022-06-24 2022-06-22 397.170 18,118 +0 0.00% 7,195,925
2022-06-23 2022-06-21 402.027 18,118 +0 0.00% 7,283,925
2022-06-22 2022-06-20 395.625 18,118 +0 0.00% 7,167,926
2022-06-21 2022-06-17 392.975 18,118 +0 0.00% 7,119,926
2022-06-20 2022-06-16 385.027 18,118 +0 0.00% 6,975,928
2022-06-17 2022-06-15 392.313 18,118 +0 0.00% 7,107,926
2022-06-16 2022-06-14 377.080 18,118 +0 0.00% 6,831,929
2022-06-15 2022-06-13 377.521 18,118 +0 0.00% 6,839,929
2022-06-14 2022-06-10 392.092 18,118 +0 0.00% 7,103,926
2022-06-13 2022-06-09 392.313 18,118 +0 0.00% 7,107,926
2022-06-10 2022-06-08 398.715 18,118 +0 0.00% 7,223,925
2022-06-09 2022-06-07 388.781 18,118 +0 0.00% 7,043,927
2022-06-08 2022-06-06 383.703 18,118 +0 0.00% 6,951,928
2022-06-07 2022-06-02 377.521 18,118 +0 0.00% 6,839,929
2022-06-06 2022-06-01 379.729 18,118 +0 0.00% 6,879,929
2022-06-02 2022-05-31 374.430 18,118 +0 0.00% 6,783,930
2022-06-01 2022-05-30 373.106 18,118 +0 0.00% 6,759,930
2022-05-31 2022-05-27 365.158 18,118 +0 0.00% 6,615,931
2022-05-30 2022-05-26 358.976 18,118 +0 0.00% 6,503,933
2022-05-27 2022-05-25 358.314 18,118 +0 0.00% 6,491,933
2022-05-26 2022-05-24 358.535 18,118 +0 0.00% 6,495,933
2022-05-25 2022-05-23 365.820 18,118 +0 0.00% 6,627,931
2022-05-24 2022-05-20 370.898 18,118 +0 0.00% 6,719,930
2022-05-23 2022-05-19 365.379 18,118 +0 0.00% 6,619,931
2022-05-20 2022-05-18 376.859 18,118 +0 0.00% 6,827,929
2022-05-19 2022-05-17 375.313 18,118 +0 0.00% 6,799,930
2022-05-18 2022-05-16 360.080 18,118 +0 0.00% 6,523,932
2022-05-17 2022-05-13 362.729 18,118 +0 0.00% 6,571,932
2022-05-16 2022-05-12 354.340 18,118 +0 0.00% 6,419,933
2022-05-13 2022-05-11 359.197 18,118 +0 0.00% 6,507,933
2022-05-12 2022-05-10 359.418 18,118 +0 0.00% 6,511,933
2022-05-11 2022-05-06 361.626 18,118 +0 0.00% 6,551,932
2022-05-10 2022-05-05 377.080 18,118 +0 0.00% 6,831,929
2022-05-06 2022-05-04 372.223 18,118 +0 0.00% 6,743,930
2022-05-05 2022-05-03 377.300 18,118 +0 0.00% 6,835,929
2022-05-04 2022-04-29 372.885 18,118 +0 0.00% 6,755,930
2022-05-03 2022-04-28 359.639 18,118 +0 0.00% 6,515,932
2022-04-29 2022-04-27 354.782 18,118 +0 0.00% 6,427,933
2022-04-28 2022-04-26 355.223 18,118 +0 0.00% 6,435,933
2022-04-27 2022-04-25 356.989 18,118 +0 0.00% 6,467,933
2022-04-26 2022-04-22 370.456 18,118 +0 0.00% 6,711,930
2022-04-25 2022-04-21 356.327 18,118 +0 0.00% 6,455,933
2022-04-22 2022-04-20 360.080 18,118 +0 0.00% 6,523,932
2022-04-21 2022-04-19 365.379 18,118 +0 0.00% 6,619,931
2022-04-20 2022-04-14 377.300 18,118 +0 0.00% 6,835,929
2022-04-19 2022-04-13 376.197 18,118 +0 0.00% 6,815,929
2022-04-14 2022-04-12 379.067 18,118 +0 0.00% 6,867,929
2022-04-13 2022-04-11 378.846 18,118 +0 0.00% 6,863,929
2022-04-12 2022-04-08 392.313 18,118 +0 0.00% 7,107,926
2022-04-11 2022-04-07 391.651 18,118 +0 0.00% 7,095,926
2022-04-08 2022-04-06 395.625 18,118 +0 0.00% 7,167,926
2022-04-07 2022-04-04 409.312 18,118 +0 0.00% 7,415,923
2022-04-06 2022-04-01 404.014 18,118 +0 0.00% 7,319,924
2022-04-04 2022-03-31 409.975 18,118 +0 0.00% 7,427,923
2022-04-01 2022-03-30 415.273 18,118 +0 0.00% 7,523,922
2022-03-31 2022-03-29 410.637 18,118 +0 0.00% 7,439,923
2022-03-30 2022-03-28 411.079 18,118 +0 0.00% 7,447,923
2022-03-29 2022-03-25 412.403 18,118 +0 0.00% 7,471,923
2022-03-28 2022-03-24 423.883 18,118 +0 0.00% 7,679,920
2022-03-25 2022-03-23 422.559 18,118 +0 0.00% 7,655,921
2022-03-24 2022-03-22 419.468 18,118 +0 0.00% 7,599,921
2022-03-23 2022-03-21 413.066 18,118 +0 0.00% 7,483,922
2022-03-22 2022-03-18 417.923 18,118 +0 0.00% 7,571,922
2022-03-21 2022-03-17 422.338 18,118 +0 0.00% 7,651,921
2022-03-18 2022-03-16 397.832 18,118 +0 0.00% 7,207,925
2022-03-17 2022-03-15 355.885 18,118 +0 0.00% 6,447,933
2022-03-16 2022-03-14 368.028 18,118 +0 0.00% 6,667,931
2022-03-15 2022-03-11 382.599 18,118 +0 0.00% 6,931,928
2022-03-14 2022-03-10 373.106 18,118 +0 0.00% 6,759,930
2022-03-11 2022-03-09 363.171 18,118 +0 0.00% 6,579,932
2022-03-10 2022-03-08 380.427 18,118 +0 0.00% 6,892,568
2022-03-09 2022-03-07 379.979 18,118 +222 0.00% 6,884,469
2022-03-08 2022-03-04 397.637 17,896 +0 0.00% 7,116,118
2022-03-07 2022-03-03 405.908 17,896 +0 0.00% 7,264,121
2022-03-04 2022-03-02 406.578 17,896 +0 0.00% 7,276,121
2022-03-03 2022-03-01 420.213 17,896 +0 0.00% 7,520,125
2022-03-02 2022-02-28 422.001 17,896 +0 0.00% 7,552,126
2022-03-01 2022-02-25 435.859 17,896 +0 0.00% 7,800,130
2022-02-28 2022-02-24 441.000 17,896 +0 0.00% 7,892,131
2022-02-25 2022-02-23 466.257 17,896 +0 0.00% 8,344,139
2022-02-24 2022-02-22 467.375 17,896 +0 0.00% 8,364,139
2022-02-23 2022-02-21 481.456 17,896 +0 0.00% 8,616,143
2022-02-22 2022-02-18 485.256 17,896 +0 0.00% 8,684,144
2022-02-21 2022-02-17 488.832 17,896 +0 0.00% 8,748,145
2022-02-18 2022-02-16 491.291 17,896 +0 0.00% 8,792,146
2022-02-17 2022-02-15 488.609 17,896 +0 0.00% 8,744,145
2022-02-16 2022-02-14 488.832 17,896 +0 0.00% 8,748,145
2022-02-15 2022-02-11 496.656 17,896 +0 0.00% 8,888,148
2022-02-14 2022-02-10 502.691 17,896 +0 0.00% 8,996,150
2022-02-11 2022-02-09 502.691 17,896 +0 0.00% 8,996,150
2022-02-10 2022-02-08 493.526 17,896 +0 0.00% 8,832,147
2022-02-09 2022-02-07 497.997 17,896 +0 0.00% 8,912,148
2022-02-08 2022-02-04 494.644 17,896 +0 0.00% 8,852,147
2022-02-07 2022-01-31 489.950 17,896 +0 0.00% 8,768,146
2022-02-04 2022-01-27 508.949 17,896 +0 0.00% 9,108,151
2022-01-28 2022-01-26 515.655 17,896 +0 0.00% 9,228,153
2022-01-27 2022-01-25 522.807 17,896 +0 0.00% 9,356,156
2022-01-26 2022-01-24 529.066 17,896 +0 0.00% 9,468,157
2022-01-25 2022-01-21 537.336 17,896 +0 0.00% 9,616,160
2022-01-24 2022-01-20 529.960 17,896 +0 0.00% 9,484,158
2022-01-21 2022-01-19 510.067 17,896 +0 0.00% 9,128,152
2022-01-20 2022-01-18 505.820 17,896 +0 0.00% 9,052,151
2022-01-19 2022-01-17 503.808 17,896 +0 0.00% 9,016,150
2022-01-18 2022-01-14 506.043 17,896 +0 0.00% 9,056,151
2022-01-17 2022-01-13 510.290 17,896 +0 0.00% 9,132,152
2022-01-14 2022-01-12 516.102 17,896 +0 0.00% 9,236,154
2022-01-13 2022-01-11 505.820 17,896 +0 0.00% 9,052,151
2022-01-12 2022-01-10 512.078 17,896 +0 0.00% 9,164,152
2022-01-11 2022-01-07 502.243 17,896 +0 0.00% 8,988,149
2022-01-10 2022-01-06 486.150 17,896 +0 0.00% 8,700,145
2022-01-07 2022-01-05 491.962 17,896 +0 0.00% 8,804,146
2022-01-06 2022-01-04 502.467 17,896 +0 0.00% 8,992,150
2022-01-05 2022-01-03 508.055 17,896 +0 0.00% 9,092,151
2022-01-04 2021-12-31 508.949 17,896 +0 0.00% 9,108,151
2022-01-03 2021-12-29 506.937 17,896 +0 0.00% 9,072,151
2021-12-30 2021-12-28 508.949 17,896 +0 0.00% 9,108,151
2021-12-29 2021-12-24 506.267 17,896 +0 0.00% 9,060,151
2021-12-28 2021-12-22 500.679 17,896 +0 0.00% 8,960,149
2021-12-23 2021-12-21 500.232 17,896 +0 0.00% 8,952,149
2021-12-22 2021-12-20 495.985 17,896 +0 0.00% 8,876,148
2021-12-21 2021-12-17 506.267 17,896 +0 0.00% 9,060,151
2021-12-20 2021-12-16 510.737 17,896 +0 0.00% 9,140,152
2021-12-17 2021-12-15 509.396 17,896 +0 0.00% 9,116,152
2021-12-16 2021-12-14 517.219 17,896 +0 0.00% 9,256,154
2021-12-15 2021-12-13 528.395 17,896 +0 0.00% 9,456,157
2021-12-14 2021-12-10 523.254 17,896 +0 0.00% 9,364,156
2021-12-13 2021-12-09 526.607 17,896 +0 0.00% 9,424,157
2021-12-10 2021-12-08 526.607 17,896 +0 0.00% 9,424,157
2021-12-09 2021-12-07 528.395 17,896 +0 0.00% 9,456,157
2021-12-08 2021-12-06 509.620 17,896 +0 0.00% 9,120,152
2021-12-07 2021-12-03 503.808 17,896 +0 0.00% 9,016,150
2021-12-06 2021-12-02 482.797 17,896 +0 0.00% 8,640,144
2021-12-03 2021-12-01 485.927 17,896 +0 0.00% 8,696,145
2021-12-02 2021-11-30 480.562 17,896 +0 0.00% 8,600,143
2021-12-01 2021-11-29 497.326 17,896 +0 0.00% 8,900,148
2021-11-30 2021-11-26 501.349 17,896 +0 0.00% 8,972,149
2021-11-29 2021-11-25 508.278 17,896 +0 0.00% 9,096,151
2021-11-26 2021-11-24 506.267 17,896 +0 0.00% 9,060,151
2021-11-25 2021-11-23 511.631 17,896 +0 0.00% 9,156,152
2021-11-24 2021-11-22 517.666 17,896 +0 0.00% 9,264,154
2021-11-23 2021-11-19 519.007 17,896 +0 0.00% 9,288,154
2021-11-22 2021-11-18 519.454 17,896 +0 0.00% 9,296,155
2021-11-19 2021-11-17 515.878 17,896 +0 0.00% 9,232,154
2021-11-18 2021-11-16 520.795 17,896 +0 0.00% 9,320,155
2021-11-17 2021-11-15 519.901 17,896 +0 0.00% 9,304,155
2021-11-16 2021-11-12 519.678 17,896 +0 0.00% 9,300,155
2021-11-15 2021-11-11 519.231 17,896 +0 0.00% 9,292,155
2021-11-12 2021-11-10 518.560 17,896 +0 0.00% 9,280,154
2021-11-11 2021-11-09 519.678 17,896 +0 0.00% 9,300,155
2021-11-10 2021-11-08 521.689 17,896 +0 0.00% 9,336,155
2021-11-09 2021-11-05 520.795 17,896 +0 0.00% 9,320,155
2021-11-08 2021-11-04 519.007 17,896 +0 0.00% 9,288,154
2021-11-05 2021-11-03 517.219 17,896 +0 0.00% 9,256,154
2021-11-04 2021-11-02 518.560 17,896 +0 0.00% 9,280,154
2021-11-03 2021-11-01 523.254 17,896 +0 0.00% 9,364,156
2021-11-02 2021-10-29 526.160 17,896 +0 0.00% 9,416,157
2021-11-01 2021-10-28 522.584 17,896 +0 0.00% 9,352,156
2021-10-29 2021-10-27 530.630 17,896 +0 0.00% 9,496,158
2021-10-28 2021-10-26 538.453 17,896 +0 0.00% 9,636,160
2021-10-27 2021-10-25 541.136 17,896 +0 0.00% 9,684,161
2021-10-26 2021-10-22 536.442 17,896 +0 0.00% 9,600,160
2021-10-25 2021-10-21 538.006 17,896 +0 0.00% 9,628,160
2021-10-22 2021-10-20 548.512 17,896 +0 0.00% 9,816,163
2021-10-21 2021-10-19 539.571 17,896 +0 0.00% 9,656,161
2021-10-20 2021-10-18 525.936 17,896 +0 0.00% 9,412,157
2021-10-19 2021-10-15 524.148 17,896 +0 0.00% 9,380,156
2021-10-18 2021-10-12 516.549 17,896 +0 0.00% 9,244,154
2021-10-15 2021-10-11 526.607 17,896 +0 0.00% 9,424,157
2021-10-12 2021-10-08 527.501 17,896 +0 0.00% 9,440,157
2021-10-11 2021-10-07 535.101 17,896 +0 0.00% 9,576,159
2021-10-08 2021-10-06 526.607 17,896 +0 0.00% 9,424,157
2021-10-07 2021-10-05 529.736 17,896 +0 0.00% 9,480,158
2021-10-06 2021-10-04 531.077 17,896 +0 0.00% 9,504,158
2021-10-05 2021-09-30 536.218 17,896 +0 0.00% 9,596,160
2021-10-04 2021-09-29 530.630 17,896 +0 0.00% 9,496,158
2021-09-30 2021-09-28 529.736 17,896 +0 0.00% 9,480,158
2021-09-29 2021-09-27 530.854 17,896 +0 0.00% 9,500,158
2021-09-28 2021-09-24 532.418 17,896 +0 0.00% 9,528,158
2021-09-27 2021-09-23 541.359 17,896 +0 0.00% 9,688,161
2021-09-24 2021-09-21 541.359 17,896 +0 0.00% 9,688,161
2021-09-23 2021-09-20 535.101 17,896 +0 0.00% 9,576,159
2021-09-21 2021-09-17 549.629 17,896 +0 0.00% 9,836,164
2021-09-20 2021-09-16 550.076 17,896 +0 0.00% 9,844,164
2021-09-17 2021-09-15 563.823 17,896 +0 0.00% 10,090,168
2021-09-16 2021-09-14 563.823 17,896 +0 0.00% 10,090,168
2021-09-15 2021-09-13 567.734 17,896 +0 0.00% 10,160,169
2021-09-14 2021-09-10 563.264 17,896 +0 0.00% 10,080,168
2021-09-13 2021-09-09 550.076 17,896 +0 0.00% 9,844,164
2021-09-10 2021-09-08 556.558 17,896 +0 0.00% 9,960,166
2021-09-09 2021-09-07 562.146 17,896 +0 0.00% 10,060,167
2021-09-08 2021-09-06 556.558 17,896 +0 0.00% 9,960,166
2021-09-07 2021-09-03 544.935 17,896 +0 0.00% 9,752,162
2021-09-06 2021-09-02 557.005 17,896 +0 0.00% 9,968,166
2021-09-03 2021-09-01 552.311 17,896 +0 0.00% 9,884,164
2021-09-02 2021-08-31 548.512 17,896 +0 0.00% 9,816,163
2021-09-01 2021-08-30 549.406 17,896 +0 0.00% 9,832,164
2021-08-31 2021-08-27 542.924 17,896 +0 0.00% 9,716,162
2021-08-30 2021-08-26 544.041 17,896 +0 0.00% 9,736,162
2021-08-27 2021-08-25 548.735 17,896 +0 0.00% 9,820,163
2021-08-26 2021-08-24 547.841 17,896 +0 0.00% 9,804,163
2021-08-25 2021-08-23 552.239 17,896 +0 0.00% 9,882,872
2021-08-24 2021-08-20 522.675 17,896 +172 0.00% 9,353,793
2021-08-23 2021-08-19 533.282 17,724 +0 0.00% 9,451,891
2021-08-20 2021-08-18 544.340 17,724 +0 0.00% 9,647,888
2021-08-19 2021-08-17 535.765 17,724 +0 0.00% 9,495,890
2021-08-18 2021-08-16 552.013 17,724 +0 0.00% 9,783,887
2021-08-17 2021-08-13 565.329 17,724 +0 0.00% 10,019,884
2021-08-16 2021-08-12 563.297 17,724 +0 0.00% 9,983,885
2021-08-13 2021-08-11 583.947 17,724 +0 0.00% 10,349,880
2021-08-12 2021-08-10 581.690 17,724 +0 0.00% 10,309,881
2021-08-11 2021-08-09 587.897 17,724 +0 0.00% 10,419,880
2021-08-10 2021-08-06 597.488 17,724 +0 0.00% 10,589,878
2021-08-09 2021-08-05 589.025 17,724 +0 0.00% 10,439,879
2021-08-06 2021-08-04 584.511 17,724 +0 0.00% 10,359,880
2021-08-05 2021-08-03 584.511 17,724 +0 0.00% 10,359,880
2021-08-04 2021-08-02 583.947 17,724 +0 0.00% 10,349,880
2021-08-03 2021-07-30 559.687 17,724 +0 0.00% 9,919,885
2021-08-02 2021-07-29 564.200 17,724 +0 0.00% 9,999,884
2021-07-30 2021-07-28 533.282 17,724 +0 0.00% 9,451,891
2021-07-29 2021-07-27 527.189 17,724 +0 0.00% 9,343,892
2021-07-28 2021-07-26 564.200 17,724 +0 0.00% 9,999,884
2021-07-27 2021-07-23 587.897 17,724 +0 0.00% 10,419,880
2021-07-26 2021-07-22 609.336 17,724 +0 0.00% 10,799,875
2021-07-23 2021-07-21 603.694 17,724 +0 0.00% 10,699,876
2021-07-22 2021-07-20 587.897 17,724 +0 0.00% 10,419,880
2021-07-21 2021-07-19 589.025 17,724 +0 0.00% 10,439,879
2021-07-20 2021-07-16 591.282 17,724 +0 0.00% 10,479,879
2021-07-19 2021-07-15 569.842 17,724 +0 0.00% 10,099,883
2021-07-16 2021-07-14 572.099 17,724 +0 0.00% 10,139,883
2021-07-15 2021-07-13 570.971 17,724 +0 0.00% 10,119,883
2021-07-14 2021-07-12 567.585 17,724 +0 0.00% 10,059,884
2021-07-13 2021-07-09 552.916 17,724 +0 0.00% 9,799,887
2021-07-12 2021-07-08 552.916 17,724 +0 0.00% 9,799,887
2021-07-09 2021-07-07 554.045 17,724 +0 0.00% 9,819,886
2021-07-08 2021-07-06 526.060 17,724 +0 0.00% 9,323,892
2021-07-07 2021-07-05 514.099 17,724 +0 0.00% 9,111,895
2021-07-06 2021-07-02 514.325 17,724 +0 0.00% 9,115,895
2021-07-05 2021-06-30 522.224 17,724 +0 0.00% 9,255,893
2021-07-02 2021-06-29 528.768 17,724 +0 0.00% 9,371,892
2021-06-30 2021-06-28 534.636 17,724 +0 0.00% 9,475,890
2021-06-29 2021-06-25 534.410 17,724 +0 0.00% 9,471,890
2021-06-28 2021-06-24 518.613 17,724 +0 0.00% 9,191,894
2021-06-25 2021-06-23 518.161 17,724 +0 0.00% 9,183,894
2021-06-24 2021-06-22 509.811 17,724 +0 0.00% 9,035,896
2021-06-23 2021-06-21 519.064 17,724 +0 0.00% 9,199,894
2021-06-22 2021-06-18 530.123 17,724 +0 0.00% 9,395,891
2021-06-21 2021-06-17 521.998 17,724 +0 0.00% 9,251,893
2021-06-18 2021-06-16 523.126 17,724 +0 0.00% 9,271,893
2021-06-17 2021-06-15 524.029 17,724 +0 0.00% 9,287,893
2021-06-16 2021-06-11 528.317 17,724 +0 0.00% 9,363,892
2021-06-15 2021-06-10 526.963 17,724 +0 0.00% 9,339,892
2021-06-11 2021-06-09 526.286 17,724 +0 0.00% 9,327,892
2021-06-10 2021-06-08 530.348 17,724 +0 0.00% 9,399,891
2021-06-09 2021-06-07 531.928 17,724 +0 0.00% 9,427,891
2021-06-08 2021-06-04 539.827 17,724 +0 0.00% 9,567,889
2021-06-07 2021-06-03 536.893 17,724 +0 0.00% 9,515,890
2021-06-04 2021-06-02 546.597 17,724 +0 0.00% 9,687,888
2021-06-03 2021-06-01 550.434 17,724 +0 0.00% 9,755,887
2021-06-02 2021-05-31 548.177 17,724 +0 0.00% 9,715,888
2021-06-01 2021-05-28 538.698 17,724 +0 0.00% 9,547,890
2021-05-31 2021-05-27 545.017 17,724 +0 0.00% 9,659,888
2021-05-28 2021-05-26 544.792 17,724 +0 0.00% 9,655,888
2021-05-27 2021-05-25 535.539 17,724 +0 0.00% 9,491,890
2021-05-26 2021-05-24 508.232 17,724 +0 0.00% 9,007,896
2021-05-25 2021-05-21 511.842 17,724 +0 0.00% 9,071,895
2021-05-24 2021-05-20 516.356 17,724 +0 0.00% 9,151,894
2021-05-21 2021-05-18 512.519 17,724 +0 0.00% 9,083,895
2021-05-20 2021-05-17 502.138 17,724 +0 0.00% 8,899,897
2021-05-18 2021-05-14 498.979 17,724 +0 0.00% 8,843,898
2021-05-17 2021-05-13 496.722 17,724 +0 0.00% 8,803,898
2021-05-14 2021-05-12 504.621 17,724 +0 0.00% 8,943,897
2021-05-13 2021-05-11 501.235 17,724 +0 0.00% 8,883,897
2021-05-12 2021-05-10 514.551 17,724 +0 0.00% 9,119,895
2021-05-11 2021-05-07 512.745 17,724 +0 0.00% 9,087,895
2021-05-10 2021-05-06 526.963 17,724 +0 0.00% 9,339,892
2021-05-07 2021-05-05 528.994 17,724 +0 0.00% 9,375,892
2021-05-06 2021-05-04 530.800 17,724 +0 0.00% 9,407,891
2021-05-05 2021-05-03 524.706 17,724 +0 0.00% 9,299,892
2021-05-04 2021-04-30 530.348 17,724 +0 0.00% 9,399,891
2021-05-03 2021-04-29 541.632 17,724 +0 0.00% 9,599,889
2021-04-30 2021-04-28 551.562 17,724 +0 0.00% 9,775,887
2021-04-29 2021-04-27 552.916 17,724 +0 0.00% 9,799,887
2021-04-28 2021-04-26 554.496 17,724 +0 0.00% 9,827,886
2021-04-27 2021-04-23 547.049 17,724 +0 0.00% 9,695,888
2021-04-26 2021-04-22 540.278 17,724 +0 0.00% 9,575,889
2021-04-23 2021-04-21 541.181 17,724 +0 0.00% 9,591,889
2021-04-22 2021-04-20 549.305 17,724 +0 0.00% 9,735,887
2021-04-21 2021-04-19 541.181 17,724 +0 0.00% 9,591,889
2021-04-20 2021-04-16 526.963 17,724 +0 0.00% 9,339,892
2021-04-19 2021-04-15 522.901 17,724 +0 0.00% 9,267,893
2021-04-16 2021-04-14 520.644 17,724 +0 0.00% 9,227,893
2021-04-15 2021-04-13 512.294 17,724 +0 0.00% 9,079,895
2021-04-14 2021-04-12 515.228 17,724 +0 0.00% 9,131,894
2021-04-13 2021-04-09 522.224 17,724 +0 0.00% 9,255,893
2021-04-12 2021-04-08 523.803 17,724 +0 0.00% 9,283,893
2021-04-09 2021-04-07 516.130 17,724 +0 0.00% 9,147,894
2021-04-08 2021-04-01 528.768 17,724 +0 0.00% 9,371,892
2021-04-07 2021-03-31 516.130 17,724 +0 0.00% 9,147,894
2021-04-01 2021-03-30 523.126 17,724 +0 0.00% 9,271,893
2021-03-31 2021-03-29 526.737 17,724 +0 0.00% 9,335,892
2021-03-30 2021-03-26 522.675 17,724 +0 0.00% 9,263,893
2021-03-29 2021-03-25 507.329 17,724 +0 0.00% 8,991,896
2021-03-26 2021-03-24 491.757 17,724 +0 0.00% 8,715,899
2021-03-25 2021-03-23 506.652 17,724 +0 0.00% 8,979,896
2021-03-24 2021-03-22 514.776 17,724 +0 0.00% 9,123,894
2021-03-23 2021-03-19 526.963 17,724 +0 0.00% 9,339,892
2021-03-22 2021-03-18 530.348 17,724 +0 0.00% 9,399,891
2021-03-19 2021-03-17 512.971 17,724 +0 0.00% 9,091,895
2021-03-18 2021-03-16 511.391 17,724 +0 0.00% 9,063,895
2021-03-17 2021-03-15 503.267 17,724 +0 0.00% 8,919,897
2021-03-16 2021-03-12 511.842 17,724 +0 0.00% 9,071,895
2021-03-15 2021-03-11 520.418 17,724 +0 0.00% 9,223,893
2021-03-12 2021-03-10 501.912 17,724 +0 0.00% 8,895,897
2021-03-11 2021-03-09 497.399 17,724 +0 0.00% 8,815,898
2021-03-10 2021-03-08 518.956 17,724 +0 0.00% 9,197,976
2021-03-09 2021-03-05 546.761 17,724 +173 0.00% 9,690,797
2021-03-08 2021-03-04 550.408 17,551 +0 0.00% 9,660,208
2021-03-05 2021-03-03 567.501 17,551 +0 0.00% 9,960,215
2021-03-04 2021-03-02 555.650 17,551 +0 0.00% 9,752,210
2021-03-03 2021-03-01 557.929 17,551 +0 0.00% 9,792,211
2021-03-02 2021-02-26 539.240 17,551 +0 0.00% 9,464,204
2021-03-01 2021-02-25 569.780 17,551 +0 0.00% 10,000,216
2021-02-26 2021-02-24 580.036 17,551 +0 0.00% 10,180,220
2021-02-25 2021-02-23 635.875 17,551 +0 0.00% 11,160,241
2021-02-24 2021-02-22 641.003 17,551 +0 0.00% 11,250,243
2021-02-23 2021-02-19 646.131 17,551 +0 0.00% 11,340,245
2021-02-22 2021-02-18 644.422 17,551 +0 0.00% 11,310,244
2021-02-19 2021-02-17 642.143 17,551 +0 0.00% 11,270,243
2021-02-18 2021-02-16 624.479 17,551 +0 0.00% 10,960,236
2021-02-17 2021-02-11 609.665 17,551 +0 0.00% 10,700,231
2021-02-16 2021-02-09 586.304 17,551 +0 0.00% 10,290,222
2021-02-10 2021-02-08 590.862 17,551 +0 0.00% 10,370,224
2021-02-09 2021-02-05 589.153 17,551 +0 0.00% 10,340,223
2021-02-08 2021-02-04 582.316 17,551 +0 0.00% 10,220,220
2021-02-05 2021-02-03 593.711 17,551 +0 0.00% 10,420,225
2021-02-04 2021-02-02 593.711 17,551 +0 0.00% 10,420,225
2021-02-03 2021-02-01 574.339 17,551 +0 0.00% 10,080,217
2021-02-02 2021-01-29 566.818 17,551 +0 0.00% 9,948,215
2021-02-01 2021-01-28 562.259 17,551 +0 0.00% 9,868,213
2021-01-29 2021-01-27 580.036 17,551 +0 0.00% 10,180,220
2021-01-28 2021-01-26 584.595 17,551 +0 0.00% 10,260,221
2021-01-27 2021-01-25 630.177 17,551 +0 0.00% 11,060,239
2021-01-26 2021-01-22 581.746 17,551 +0 0.00% 10,210,220
2021-01-25 2021-01-21 586.874 17,551 +0 0.00% 10,300,222
2021-01-22 2021-01-20 577.757 17,551 +0 0.00% 10,140,219
2021-01-21 2021-01-19 570.920 17,551 +0 0.00% 10,020,216
2021-01-20 2021-01-18 549.268 17,551 +0 0.00% 9,640,208
2021-01-19 2021-01-15 522.375 17,551 +0 0.00% 9,168,198
2021-01-18 2021-01-14 521.919 17,551 +0 0.00% 9,160,198
2021-01-15 2021-01-13 516.677 17,551 +0 0.00% 9,068,196
2021-01-14 2021-01-12 513.030 17,551 +0 0.00% 9,004,194
2021-01-13 2021-01-11 513.030 17,551 +0 0.00% 9,004,194
2021-01-12 2021-01-08 515.081 17,551 +0 0.00% 9,040,195
2021-01-11 2021-01-07 504.825 17,551 +0 0.00% 8,860,191
2021-01-08 2021-01-06 511.663 17,551 +0 0.00% 8,980,194
2021-01-07 2021-01-05 520.779 17,551 +0 0.00% 9,140,197
2021-01-06 2021-01-04 503.458 17,551 +0 0.00% 8,836,191
2021-01-05 2020-12-31 484.313 17,551 +0 0.00% 8,500,183
2021-01-04 2020-12-29 470.867 17,551 +0 0.00% 8,264,178
2020-12-30 2020-12-28 472.006 17,551 +0 0.00% 8,284,179
2020-12-29 2020-12-24 470.639 17,551 +0 0.00% 8,260,178
2020-12-28 2020-12-22 452.178 17,551 +0 0.00% 7,936,171
2020-12-23 2020-12-21 459.243 17,551 +0 0.00% 8,060,174
2020-12-22 2020-12-18 448.987 17,551 +0 0.00% 7,880,170
2020-12-21 2020-12-17 448.075 17,551 +0 0.00% 7,864,170
2020-12-18 2020-12-16 441.466 17,551 +0 0.00% 7,748,167
2020-12-17 2020-12-15 435.768 17,551 +0 0.00% 7,648,165
2020-12-16 2020-12-14 441.922 17,551 +0 0.00% 7,756,167
2020-12-15 2020-12-11 439.870 17,551 +0 0.00% 7,720,167
2020-12-14 2020-12-10 437.819 17,551 +0 0.00% 7,684,166
2020-12-11 2020-12-09 438.275 17,551 +0 0.00% 7,692,166
2020-12-10 2020-12-08 437.591 17,551 +0 0.00% 7,680,166
2020-12-09 2020-12-07 438.047 17,551 +0 0.00% 7,688,166
2020-12-08 2020-12-04 446.708 17,551 +0 0.00% 7,840,169
2020-12-07 2020-12-03 438.503 17,551 +0 0.00% 7,696,166
2020-12-04 2020-12-02 432.805 17,551 +0 0.00% 7,596,164
2020-12-03 2020-12-01 440.098 17,551 +0 0.00% 7,724,167
2020-12-02 2020-11-30 439.187 17,551 +0 0.00% 7,708,166
2020-12-01 2020-11-27 440.098 17,551 +0 0.00% 7,724,167
2020-11-30 2020-11-26 436.224 17,551 +0 0.00% 7,656,165
2020-11-27 2020-11-25 436.452 17,551 +0 0.00% 7,660,165
2020-11-26 2020-11-24 446.708 17,551 +0 0.00% 7,840,169
2020-11-25 2020-11-23 429.387 17,551 +0 0.00% 7,536,163
2020-11-24 2020-11-20 428.703 17,551 +0 0.00% 7,524,162
2020-11-23 2020-11-19 422.093 17,551 +0 0.00% 7,408,160
2020-11-20 2020-11-18 421.637 17,551 +0 0.00% 7,400,160
2020-11-19 2020-11-17 425.056 17,551 +0 0.00% 7,460,161
2020-11-18 2020-11-16 426.196 17,551 +0 0.00% 7,480,161
2020-11-17 2020-11-13 422.777 17,551 +0 0.00% 7,420,160
2020-11-16 2020-11-12 420.954 17,551 +0 0.00% 7,388,159
2020-11-13 2020-11-11 416.396 17,551 +0 0.00% 7,308,158
2020-11-12 2020-11-10 433.717 17,551 +0 0.00% 7,612,164
2020-11-11 2020-11-09 441.922 17,551 +0 0.00% 7,756,167
2020-11-10 2020-11-06 434.173 17,551 +0 0.00% 7,620,164
2020-11-09 2020-11-05 436.680 17,551 +0 0.00% 7,664,165
2020-11-06 2020-11-04 423.461 17,551 +0 0.00% 7,432,160
2020-11-05 2020-11-03 430.754 17,551 +0 0.00% 7,560,163
2020-11-04 2020-11-02 426.652 17,551 +0 0.00% 7,488,162
2020-11-03 2020-10-30 421.865 17,551 +0 0.00% 7,404,160
2020-11-02 2020-10-29 436.908 17,551 +0 0.00% 7,668,165
2020-10-30 2020-10-28 430.298 17,551 +0 0.00% 7,552,163
2020-10-29 2020-10-27 415.712 17,551 +0 0.00% 7,296,157
2020-10-28 2020-10-23 419.358 17,551 +0 0.00% 7,360,159
2020-10-27 2020-10-22 421.637 17,551 +0 0.00% 7,400,160
2020-10-23 2020-10-21 423.233 17,551 +0 0.00% 7,428,160
2020-10-22 2020-10-20 418.219 17,551 +0 0.00% 7,340,158
2020-10-21 2020-10-19 418.447 17,551 +0 0.00% 7,344,158
2020-10-20 2020-10-16 411.609 17,551 +0 0.00% 7,224,156
2020-10-19 2020-10-15 412.521 17,551 +0 0.00% 7,240,156
2020-10-16 2020-10-14 425.056 17,551 +0 0.00% 7,460,161
2020-10-15 2020-10-12 429.387 17,551 +0 0.00% 7,536,163
2020-10-14 2020-10-09 423.917 17,551 +0 0.00% 7,440,161
2020-10-12 2020-10-08 430.526 17,551 +0 0.00% 7,556,163
2020-10-09 2020-10-07 429.614 17,551 +0 0.00% 7,540,163
2020-10-08 2020-10-06 427.335 17,551 +0 0.00% 7,500,162
2020-10-07 2020-10-05 417.079 17,551 +0 0.00% 7,320,158
2020-10-06 2020-09-30 412.293 17,551 +0 0.00% 7,236,156
2020-10-05 2020-09-29 409.102 17,551 +0 0.00% 7,180,155
2020-09-30 2020-09-28 410.926 17,551 +0 0.00% 7,212,156
2020-09-29 2020-09-25 405.456 17,551 +0 0.00% 7,116,154
2020-09-28 2020-09-24 407.507 17,551 +0 0.00% 7,152,154
2020-09-25 2020-09-23 419.586 17,551 +0 0.00% 7,364,159
2020-09-24 2020-09-22 415.028 17,551 +0 0.00% 7,284,157
2020-09-23 2020-09-21 418.219 17,551 +0 0.00% 7,340,158
2020-09-22 2020-09-18 424.600 17,551 +0 0.00% 7,452,161
2020-09-21 2020-09-17 421.637 17,551 +0 0.00% 7,400,160
2020-09-18 2020-09-16 426.652 17,551 +0 0.00% 7,488,162
2020-09-17 2020-09-15 422.777 17,551 +0 0.00% 7,420,160
2020-09-16 2020-09-14 423.689 17,551 +0 0.00% 7,436,160
2020-09-15 2020-09-11 420.498 17,551 +0 0.00% 7,380,159
2020-09-14 2020-09-10 414.116 17,551 +0 0.00% 7,268,157
2020-09-11 2020-09-09 418.903 17,551 +0 0.00% 7,352,159
2020-09-10 2020-09-08 419.358 17,551 +0 0.00% 7,360,159
2020-09-09 2020-09-07 421.637 17,551 +0 0.00% 7,400,160
2020-09-08 2020-09-04 433.717 17,551 +0 0.00% 7,612,164
2020-09-07 2020-09-03 440.554 17,551 +0 0.00% 7,732,167
2020-09-04 2020-09-02 448.987 17,551 +0 0.00% 7,880,170
2020-09-03 2020-09-01 449.215 17,551 +0 0.00% 7,884,170
2020-09-02 2020-08-31 450.064 17,551 +0 0.00% 7,899,081
2020-09-01 2020-08-28 437.869 17,551 +167 0.00% 7,685,046
2020-08-31 2020-08-27 436.489 17,384 +0 0.00% 7,587,922
2020-08-28 2020-08-26 439.480 17,384 +0 0.00% 7,639,922
2020-08-27 2020-08-25 431.427 17,384 +0 0.00% 7,499,923
2020-08-26 2020-08-24 438.330 17,384 +0 0.00% 7,619,922
2020-08-25 2020-08-21 433.037 17,384 +0 0.00% 7,527,923
2020-08-24 2020-08-20 426.825 17,384 +0 0.00% 7,419,924
2020-08-21 2020-08-19 429.816 17,384 +0 0.00% 7,471,924
2020-08-20 2020-08-18 436.029 17,384 +0 0.00% 7,579,923
2020-08-19 2020-08-17 433.268 17,384 +0 0.00% 7,531,923
2020-08-18 2020-08-14 423.834 17,384 +0 0.00% 7,367,925
2020-08-17 2020-08-13 427.975 17,384 +0 0.00% 7,439,924
2020-08-14 2020-08-12 425.444 17,384 +0 0.00% 7,395,924
2020-08-13 2020-08-11 430.276 17,384 +0 0.00% 7,479,924
2020-08-12 2020-08-10 430.276 17,384 +0 0.00% 7,479,924
2020-08-11 2020-08-07 438.790 17,384 +0 0.00% 7,627,922
2020-08-10 2020-08-06 442.932 17,384 +0 0.00% 7,699,921
2020-08-07 2020-08-05 444.082 17,384 +0 0.00% 7,719,921
2020-08-06 2020-08-04 433.498 17,384 +0 0.00% 7,535,923
2020-08-05 2020-08-03 427.055 17,384 +0 0.00% 7,423,924
2020-08-04 2020-07-31 425.905 17,384 +0 0.00% 7,403,924
2020-08-03 2020-07-30 417.161 17,384 +0 0.00% 7,251,926
2020-07-31 2020-07-29 422.683 17,384 +0 0.00% 7,347,925
2020-07-30 2020-07-28 417.851 17,384 +0 0.00% 7,263,926
2020-07-29 2020-07-27 407.037 17,384 +0 0.00% 7,075,928
2020-07-28 2020-07-24 414.630 17,384 +0 0.00% 7,207,926
2020-07-27 2020-07-23 432.347 17,384 +0 0.00% 7,515,923
2020-07-24 2020-07-22 415.550 17,384 +0 0.00% 7,223,926
2020-07-23 2020-07-21 437.179 17,384 +0 0.00% 7,599,922
2020-07-22 2020-07-20 398.063 17,384 +0 0.00% 6,919,929
2020-07-21 2020-07-17 398.983 17,384 +0 0.00% 6,935,929
2020-07-20 2020-07-16 386.789 17,384 +0 0.00% 6,723,931
2020-07-17 2020-07-15 410.258 17,384 +0 0.00% 7,131,927
2020-07-16 2020-07-14 409.338 17,384 +0 0.00% 7,115,927
2020-07-15 2020-07-13 415.550 17,384 +0 0.00% 7,223,926
2020-07-14 2020-07-10 418.542 17,384 +0 0.00% 7,275,926
2020-07-13 2020-07-09 426.365 17,384 +0 0.00% 7,411,924
2020-07-10 2020-07-08 411.869 17,384 +0 0.00% 7,159,927
2020-07-09 2020-07-07 400.134 17,384 +0 0.00% 6,955,929
2020-07-08 2020-07-06 406.577 17,384 +0 0.00% 7,067,928
2020-07-07 2020-07-03 397.373 17,384 +0 0.00% 6,907,929
2020-07-06 2020-07-02 402.665 17,384 +0 0.00% 6,999,928
2020-07-03 2020-06-30 379.656 17,384 +0 0.00% 6,599,933
2020-07-02 2020-06-29 368.151 17,384 +0 0.00% 6,399,935
2020-06-30 2020-06-26 367.461 17,384 +0 0.00% 6,387,935
2020-06-29 2020-06-24 365.620 17,384 +0 0.00% 6,355,935
2020-06-26 2020-06-23 368.151 17,384 +0 0.00% 6,399,935
2020-06-24 2020-06-22 358.487 17,384 +0 0.00% 6,231,936
2020-06-23 2020-06-19 345.602 17,384 +0 0.00% 6,007,939
2020-06-22 2020-06-18 340.540 17,384 +0 0.00% 5,919,940
2020-06-19 2020-06-17 337.778 17,384 +0 0.00% 5,871,940
2020-06-18 2020-06-16 340.309 17,384 +0 0.00% 5,915,940
2020-06-17 2020-06-15 330.645 17,384 +0 0.00% 5,747,941
2020-06-16 2020-06-12 340.770 17,384 +0 0.00% 5,923,939
2020-06-15 2020-06-11 338.699 17,384 +0 0.00% 5,887,940
2020-06-12 2020-06-10 341.000 17,384 +0 0.00% 5,927,939
2020-06-11 2020-06-09 334.557 17,384 +0 0.00% 5,815,941
2020-06-10 2020-06-08 336.858 17,384 +0 0.00% 5,855,940
2020-06-09 2020-06-05 338.469 17,384 +0 0.00% 5,883,940
2020-06-08 2020-06-04 335.938 17,384 +0 0.00% 5,839,940
2020-06-05 2020-06-03 336.398 17,384 +0 0.00% 5,847,940
2020-06-04 2020-06-02 331.336 17,384 +0 0.00% 5,759,941
2020-06-03 2020-06-01 325.353 17,384 +0 0.00% 5,655,942
2020-06-02 2020-05-29 310.857 17,384 +0 0.00% 5,403,945
2020-06-01 2020-05-28 310.167 17,384 +0 0.00% 5,391,945
2020-05-29 2020-05-27 313.849 17,384 +0 0.00% 5,455,944
2020-05-28 2020-05-26 313.388 17,384 +0 0.00% 5,447,944
2020-05-27 2020-05-25 316.380 17,384 +0 0.00% 5,499,944
2020-05-26 2020-05-22 297.972 17,384 +0 0.00% 5,179,947
2020-05-25 2020-05-21 311.778 17,384 +0 0.00% 5,419,945
2020-05-22 2020-05-20 305.795 17,384 +0 0.00% 5,315,946
2020-05-21 2020-05-19 305.105 17,384 +0 0.00% 5,303,946
2020-05-20 2020-05-18 293.140 17,384 +0 0.00% 5,095,948
2020-05-19 2020-05-15 290.379 17,384 +0 0.00% 5,047,948
2020-05-18 2020-05-14 287.158 17,384 +0 0.00% 4,991,949
2020-05-15 2020-05-13 292.910 17,384 +0 0.00% 5,091,948
2020-05-14 2020-05-12 289.459 17,384 +0 0.00% 5,031,949
2020-05-13 2020-05-11 287.618 17,384 +0 0.00% 4,999,949
2020-05-12 2020-05-08 279.334 17,384 +0 0.00% 4,855,950
2020-05-11 2020-05-07 283.476 17,384 +0 0.00% 4,927,950
2020-05-08 2020-05-06 291.529 17,384 +0 0.00% 5,067,948
2020-05-07 2020-05-05 291.760 17,384 +0 0.00% 5,071,948
2020-05-06 2020-05-04 283.476 17,384 +0 0.00% 4,927,950
2020-05-05 2020-04-29 289.919 17,384 +0 0.00% 5,039,949
2020-05-04 2020-04-28 290.609 17,384 +0 0.00% 5,051,948
2020-04-29 2020-04-27 284.166 17,384 +0 0.00% 4,939,950
2020-04-28 2020-04-24 281.866 17,384 +0 0.00% 4,899,950
2020-04-27 2020-04-23 281.175 17,384 +0 0.00% 4,887,950
2020-04-24 2020-04-22 279.104 17,384 +0 0.00% 4,851,950
2020-04-23 2020-04-21 278.874 17,384 +0 0.00% 4,847,950
2020-04-22 2020-04-20 280.945 17,384 +0 0.00% 4,883,950
2020-04-21 2020-04-17 284.166 17,384 +0 0.00% 4,939,950
2020-04-20 2020-04-16 281.635 17,384 +0 0.00% 4,895,950
2020-04-17 2020-04-15 284.166 17,384 +0 0.00% 4,939,950
2020-04-16 2020-04-14 286.928 17,384 +0 0.00% 4,987,949
2020-04-15 2020-04-09 284.627 17,384 +0 0.00% 4,947,949
2020-04-14 2020-04-08 278.874 17,384 +0 0.00% 4,847,950
2020-04-09 2020-04-07 280.485 17,384 +0 0.00% 4,875,950
2020-04-08 2020-04-06 276.573 17,384 +0 0.00% 4,807,951
2020-04-07 2020-04-03 271.971 17,384 +0 0.00% 4,727,952
2020-04-06 2020-04-02 270.361 17,384 +0 0.00% 4,699,952
2020-04-03 2020-04-01 265.759 17,384 +0 0.00% 4,619,953
2020-04-02 2020-03-31 268.980 17,384 +0 0.00% 4,675,952
2020-04-01 2020-03-30 266.909 17,384 +0 0.00% 4,639,953
2020-03-31 2020-03-27 269.901 17,384 +0 0.00% 4,691,952
2020-03-30 2020-03-26 266.679 17,384 +0 0.00% 4,635,953
2020-03-27 2020-03-25 266.909 17,384 +0 0.00% 4,639,953
2020-03-26 2020-03-24 257.476 17,384 +0 0.00% 4,475,954
2020-03-25 2020-03-23 243.210 17,384 +0 0.00% 4,227,957
2020-03-24 2020-03-20 250.803 17,384 +0 0.00% 4,359,955
2020-03-23 2020-03-19 245.050 17,384 +0 0.00% 4,259,956
2020-03-20 2020-03-18 255.175 17,384 +0 0.00% 4,435,955
2020-03-19 2020-03-17 265.989 17,384 +0 0.00% 4,623,953
2020-03-18 2020-03-16 262.998 17,384 +0 0.00% 4,571,953
2020-03-17 2020-03-13 274.042 17,384 +0 0.00% 4,763,951
2020-03-16 2020-03-12 274.272 17,384 +0 0.00% 4,767,951
2020-03-13 2020-03-11 283.706 17,384 +0 0.00% 4,931,950
2020-03-12 2020-03-10 291.790 17,384 +0 0.00% 5,072,470
2020-03-11 2020-03-09 288.762 17,384 +207 0.00% 5,019,843
2020-03-10 2020-03-06 297.379 17,177 +0 0.00% 5,108,071
2020-03-09 2020-03-05 302.269 17,177 +0 0.00% 5,192,072
2020-03-06 2020-03-04 297.146 17,177 +0 0.00% 5,104,071
2020-03-05 2020-03-03 299.242 17,177 +0 0.00% 5,140,072
2020-03-04 2020-03-02 296.680 17,177 +0 0.00% 5,096,071
2020-03-03 2020-02-28 297.844 17,177 +0 0.00% 5,116,071
2020-03-02 2020-02-27 303.666 17,177 +0 0.00% 5,216,073
2020-02-28 2020-02-26 302.502 17,177 +0 0.00% 5,196,072
2020-02-27 2020-02-25 304.830 17,177 +0 0.00% 5,236,073
2020-02-26 2020-02-24 303.666 17,177 +0 0.00% 5,216,073
2020-02-25 2020-02-21 311.584 17,177 +0 0.00% 5,352,075
2020-02-24 2020-02-20 316.008 17,177 +0 0.00% 5,428,076
2020-02-21 2020-02-19 314.844 17,177 +0 0.00% 5,408,075
2020-02-20 2020-02-18 314.378 17,177 +0 0.00% 5,400,075
2020-02-19 2020-02-17 317.638 17,177 +0 0.00% 5,456,076
2020-02-18 2020-02-14 313.913 17,177 +0 0.00% 5,392,075
2020-02-17 2020-02-13 312.981 17,177 +0 0.00% 5,376,075
2020-02-14 2020-02-12 314.844 17,177 +0 0.00% 5,408,075
2020-02-13 2020-02-11 314.611 17,177 +0 0.00% 5,404,075
2020-02-12 2020-02-10 312.515 17,177 +0 0.00% 5,368,075
2020-02-11 2020-02-07 315.077 17,177 +0 0.00% 5,412,075
2020-02-10 2020-02-06 317.871 17,177 +0 0.00% 5,460,076
2020-02-07 2020-02-05 310.419 17,177 +0 0.00% 5,332,074
2020-02-06 2020-02-04 307.392 17,177 +0 0.00% 5,280,074
2020-02-05 2020-02-03 303.200 17,177 +0 0.00% 5,208,073
2020-02-04 2020-01-31 301.337 17,177 +0 0.00% 5,176,072
2020-02-03 2020-01-30 300.406 17,177 +0 0.00% 5,160,072
2020-01-31 2020-01-29 307.159 17,177 +0 0.00% 5,276,074
2020-01-30 2020-01-24 316.008 17,177 +0 0.00% 5,428,076
2020-01-29 2020-01-22 320.200 17,177 +0 0.00% 5,500,077
2020-01-23 2020-01-21 316.474 17,177 +0 0.00% 5,436,076
2020-01-22 2020-01-20 326.255 17,177 +0 0.00% 5,604,078
2020-01-21 2020-01-17 326.022 17,177 +0 0.00% 5,600,078
2020-01-20 2020-01-16 323.693 17,177 +0 0.00% 5,560,077
2020-01-17 2020-01-15 325.789 17,177 +0 0.00% 5,596,078
2020-01-16 2020-01-14 323.227 17,177 +0 0.00% 5,552,077
2020-01-15 2020-01-13 326.255 17,177 +0 0.00% 5,604,078
2020-01-14 2020-01-10 320.200 17,177 +0 0.00% 5,500,077
2020-01-13 2020-01-09 319.967 17,177 +0 0.00% 5,496,077
2020-01-10 2020-01-08 312.282 17,177 +0 0.00% 5,364,075
2020-01-09 2020-01-07 314.145 17,177 +0 0.00% 5,396,075
2020-01-08 2020-01-06 312.748 17,177 +0 0.00% 5,372,075
2020-01-07 2020-01-03 310.419 17,177 +0 0.00% 5,332,074
2020-01-06 2020-01-02 303.200 17,177 +0 0.00% 5,208,073
2020-01-03 2019-12-31 294.584 17,177 +0 0.00% 5,060,071
2020-01-02 2019-12-27 299.009 17,177 +0 0.00% 5,136,072
2019-12-30 2019-12-24 295.050 17,177 +0 0.00% 5,068,071
2019-12-27 2019-12-20 298.543 17,177 +0 0.00% 5,128,071
2019-12-23 2019-12-19 296.913 17,177 +0 0.00% 5,100,071
2019-12-20 2019-12-18 299.940 17,177 +0 0.00% 5,152,072
2019-12-19 2019-12-17 298.776 17,177 +0 0.00% 5,132,072
2019-12-18 2019-12-16 293.187 17,177 +0 0.00% 5,036,070
2019-12-17 2019-12-13 297.379 17,177 +0 0.00% 5,108,071
2019-12-16 2019-12-12 290.858 17,177 +0 0.00% 4,996,070
2019-12-13 2019-12-11 286.201 17,177 +0 0.00% 4,916,069
2019-12-12 2019-12-10 285.735 17,177 +0 0.00% 4,908,068
2019-12-11 2019-12-09 287.365 17,177 +0 0.00% 4,936,069
2019-12-10 2019-12-06 288.297 17,177 +0 0.00% 4,952,069
2019-12-09 2019-12-05 284.105 17,177 -42,942 0.00% 4,880,068
2019-08-27 2019-08-23 298.379 60,119 +906 0.01% 17,938,263
2019-03-12 2019-03-08 318.761 59,213 +668 0.01% 18,874,806
2018-08-21 2018-08-17 267.381 58,545 +949 0.01% 15,653,817
2018-04-27 2018-04-25 318.352 57,596 +647 0.01% 18,335,822
2017-08-22 2017-08-18 260.817 56,949 +695 0.01% 14,853,274
2017-04-28 2017-04-26 243.592 56,254 +591 0.01% 13,703,026
2016-08-23 2016-08-19 243.252 55,663 +642 0.01% 13,540,159
2016-05-03 2016-04-28 255.899 55,021 +804 0.01% 14,079,844
2015-08-25 2015-08-21 251.858 54,217 +937 0.01% 13,654,977
2015-07-28 2015-07-24 289.039 53,280 +13,701 0.01% 15,399,985
2015-07-14 2015-07-10 314.264 39,579 -9,895 0.00% 12,438,253
2015-07-10 2015-07-08 267.229 49,474 -3,806 0.01% 13,220,910
2015-05-04 2015-04-29 388.552 53,280 +386 0.01% 20,702,045
2014-08-19 2014-08-15 244.743 52,894 +525 0.01% 12,945,442
2014-04-22 2014-04-16 195.748 52,369 +624 0.01% 10,251,151
2013-08-27 2013-08-23 168.056 51,745 +762 0.01% 8,696,052
2013-04-26 2013-04-24 179.646 50,983 +562 0.01% 9,158,914
2012-11-21 2012-11-19 172.288 50,421 +50,421 0.01% 8,686,955
2007-06-26 2007-06-22 181.934 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top