History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 6,717,689 | +0 | 0.53% | 2,986,684,529 |
| 2025-10-13 | 2025-10-09 | 456.800 | 6,717,689 | +0 | 0.53% | 3,068,640,335 |
| 2025-10-10 | 2025-10-08 | 445.000 | 6,717,689 | +55,247 | 0.53% | 2,989,371,605 |
| 2025-10-09 | 2025-10-06 | 448.400 | 6,662,442 | +9,455 | 0.53% | 2,987,438,993 |
| 2025-10-08 | 2025-10-03 | 450.200 | 6,652,987 | -44,783 | 0.52% | 2,995,174,747 |
| 2025-10-06 | 2025-10-02 | 451.200 | 6,697,770 | -72,134 | 0.53% | 3,022,033,824 |
| 2025-10-03 | 2025-09-30 | 442.000 | 6,769,904 | -66,052 | 0.53% | 2,992,297,568 |
| 2025-10-02 | 2025-09-29 | 442.200 | 6,835,956 | -48,970 | 0.54% | 3,022,859,743 |
| 2025-09-30 | 2025-09-26 | 430.200 | 6,884,926 | +132,254 | 0.54% | 2,961,895,165 |
| 2025-09-29 | 2025-09-25 | 435.600 | 6,752,672 | +105,674 | 0.53% | 2,941,463,923 |
| 2025-09-26 | 2025-09-24 | 438.200 | 6,646,998 | +116,633 | 0.52% | 2,912,714,524 |
| 2025-09-25 | 2025-09-23 | 437.400 | 6,530,365 | +168,387 | 0.52% | 2,856,381,651 |
| 2025-09-24 | 2025-09-22 | 442.600 | 6,361,978 | +86,116 | 0.50% | 2,815,811,463 |
| 2025-09-23 | 2025-09-19 | 445.000 | 6,275,862 | +89,452 | 0.50% | 2,792,758,590 |
| 2025-09-22 | 2025-09-18 | 444.000 | 6,186,410 | +202,005 | 0.49% | 2,746,766,040 |
| 2025-09-19 | 2025-09-17 | 458.000 | 5,984,405 | -130,938 | 0.47% | 2,740,857,490 |
| 2025-09-18 | 2025-09-16 | 451.800 | 6,115,343 | -109,177 | 0.48% | 2,762,911,967 |
| 2025-09-17 | 2025-09-15 | 449.400 | 6,224,520 | -95,743 | 0.49% | 2,797,299,288 |
| 2025-09-16 | 2025-09-12 | 448.400 | 6,320,263 | -53,464 | 0.50% | 2,834,005,929 |
| 2025-09-15 | 2025-09-11 | 444.000 | 6,373,727 | +108,033 | 0.50% | 2,829,934,788 |
| 2025-09-12 | 2025-09-10 | 444.600 | 6,265,694 | -189,263 | 0.49% | 2,785,727,552 |
| 2025-09-11 | 2025-09-09 | 438.600 | 6,454,957 | -8,425 | 0.51% | 2,831,144,140 |
| 2025-09-10 | 2025-09-08 | 436.200 | 6,463,382 | +99,207 | 0.51% | 2,819,327,228 |
| 2025-09-09 | 2025-09-05 | 435.600 | 6,364,175 | +136,364 | 0.50% | 2,772,234,630 |
| 2025-09-08 | 2025-09-04 | 432.200 | 6,227,811 | +116,709 | 0.49% | 2,691,659,914 |
| 2025-09-05 | 2025-09-03 | 437.600 | 6,111,102 | +76,782 | 0.48% | 2,674,218,235 |
| 2025-09-04 | 2025-09-02 | 443.600 | 6,034,320 | +78,808 | 0.48% | 2,676,824,352 |
| 2025-09-03 | 2025-09-01 | 460.080 | 5,955,512 | -24,190 | 0.47% | 2,740,014,088 |
| 2025-09-02 | 2025-08-29 | 457.040 | 5,979,702 | +81,113 | 0.47% | 2,732,964,070 |
| 2025-09-01 | 2025-08-28 | 455.824 | 5,898,589 | +89,493 | 0.47% | 2,688,719,064 |
| 2025-08-29 | 2025-08-27 | 453.595 | 5,809,096 | -235,137 | 0.46% | 2,634,974,825 |
| 2025-08-28 | 2025-08-26 | 461.499 | 6,044,233 | +26,664 | 0.48% | 2,789,408,133 |
| 2025-08-27 | 2025-08-25 | 468.998 | 6,017,569 | -91,968 | 0.48% | 2,822,229,115 |
| 2025-08-26 | 2025-08-22 | 454.000 | 6,109,537 | -33,158 | 0.49% | 2,773,729,798 |
| 2025-08-25 | 2025-08-21 | 448.122 | 6,142,695 | +179,590 | 0.49% | 2,752,678,743 |
| 2025-08-22 | 2025-08-20 | 447.109 | 5,963,105 | -86,347 | 0.48% | 2,666,157,488 |
| 2025-08-21 | 2025-08-19 | 439.610 | 6,049,452 | +107,536 | 0.48% | 2,659,398,513 |
| 2025-08-20 | 2025-08-18 | 445.488 | 5,941,916 | -11,952 | 0.47% | 2,647,049,304 |
| 2025-08-19 | 2025-08-15 | 445.285 | 5,953,868 | +139,348 | 0.48% | 2,651,167,049 |
| 2025-08-18 | 2025-08-14 | 445.082 | 5,814,520 | +63,513 | 0.46% | 2,587,939,021 |
| 2025-08-15 | 2025-08-13 | 445.690 | 5,751,007 | -109,329 | 0.46% | 2,563,167,337 |
| 2025-08-14 | 2025-08-12 | 435.759 | 5,860,336 | -14,414 | 0.47% | 2,553,693,736 |
| 2025-08-13 | 2025-08-11 | 436.367 | 5,874,750 | -24,359 | 0.47% | 2,563,546,823 |
| 2025-08-12 | 2025-08-08 | 433.124 | 5,899,109 | +13,040 | 0.47% | 2,555,046,319 |
| 2025-08-11 | 2025-08-07 | 437.380 | 5,886,069 | +7,217 | 0.47% | 2,574,450,961 |
| 2025-08-08 | 2025-08-06 | 434.138 | 5,878,852 | -23,078 | 0.47% | 2,552,230,110 |
| 2025-08-07 | 2025-08-05 | 429.071 | 5,901,930 | +5,716 | 0.47% | 2,532,344,267 |
| 2025-08-06 | 2025-08-04 | 426.638 | 5,896,214 | +72,514 | 0.47% | 2,515,551,265 |
| 2025-08-05 | 2025-08-01 | 422.585 | 5,823,700 | +265,646 | 0.47% | 2,461,007,225 |
| 2025-08-04 | 2025-07-31 | 432.719 | 5,558,054 | +113,249 | 0.44% | 2,405,074,179 |
| 2025-08-01 | 2025-07-30 | 439.002 | 5,444,805 | -131,843 | 0.44% | 2,390,279,118 |
| 2025-07-31 | 2025-07-29 | 446.704 | 5,576,648 | -92,806 | 0.45% | 2,491,108,578 |
| 2025-07-30 | 2025-07-28 | 455.419 | 5,669,454 | +254,365 | 0.45% | 2,581,975,654 |
| 2025-07-29 | 2025-07-25 | 441.637 | 5,415,089 | -63,046 | 0.43% | 2,391,501,533 |
| 2025-07-28 | 2025-07-24 | 454.203 | 5,478,135 | +40,332 | 0.44% | 2,488,183,591 |
| 2025-07-25 | 2025-07-23 | 445.690 | 5,437,803 | +51,221 | 0.43% | 2,423,575,390 |
| 2025-07-24 | 2025-07-22 | 438.394 | 5,386,582 | -34,318 | 0.43% | 2,361,443,883 |
| 2025-07-23 | 2025-07-21 | 436.975 | 5,420,900 | +71,050 | 0.43% | 2,368,797,778 |
| 2025-07-22 | 2025-07-18 | 435.759 | 5,349,850 | -34,227 | 0.43% | 2,331,244,904 |
| 2025-07-21 | 2025-07-17 | 432.719 | 5,384,077 | -57,672 | 0.43% | 2,329,791,069 |
| 2025-07-18 | 2025-07-16 | 430.084 | 5,441,749 | +48,615 | 0.43% | 2,340,408,788 |
| 2025-07-17 | 2025-07-15 | 433.124 | 5,393,134 | +57,317 | 0.43% | 2,335,896,348 |
| 2025-07-16 | 2025-07-14 | 429.273 | 5,335,817 | +29,442 | 0.43% | 2,290,523,314 |
| 2025-07-15 | 2025-07-11 | 431.300 | 5,306,375 | +56,071 | 0.42% | 2,288,639,538 |
| 2025-07-14 | 2025-07-10 | 418.937 | 5,250,304 | -16,543 | 0.42% | 2,199,544,544 |
| 2025-07-11 | 2025-07-09 | 417.113 | 5,266,847 | +96,524 | 0.42% | 2,196,867,719 |
| 2025-07-10 | 2025-07-08 | 422.990 | 5,170,323 | -36,698 | 0.41% | 2,186,995,849 |
| 2025-07-09 | 2025-07-07 | 413.667 | 5,207,021 | +210,879 | 0.42% | 2,153,972,570 |
| 2025-07-08 | 2025-07-04 | 419.342 | 4,996,142 | +21,585 | 0.40% | 2,095,092,000 |
| 2025-07-07 | 2025-07-03 | 422.788 | 4,974,557 | +26,324 | 0.40% | 2,103,180,518 |
| 2025-07-04 | 2025-07-02 | 428.868 | 4,948,233 | -44,503 | 0.40% | 2,122,138,083 |
| 2025-07-03 | 2025-06-30 | 424.409 | 4,992,736 | -6,355 | 0.40% | 2,118,961,736 |
| 2025-07-02 | 2025-06-27 | 426.841 | 4,999,091 | -275,332 | 0.40% | 2,133,817,359 |
| 2025-06-30 | 2025-06-26 | 425.625 | 5,274,423 | -27,072 | 0.42% | 2,244,926,289 |
| 2025-06-27 | 2025-06-25 | 427.652 | 5,301,495 | -137,911 | 0.42% | 2,267,193,804 |
| 2025-06-26 | 2025-06-24 | 420.355 | 5,439,406 | -212,085 | 0.43% | 2,286,483,452 |
| 2025-06-25 | 2025-06-23 | 404.344 | 5,651,491 | -2,445 | 0.45% | 2,285,145,064 |
| 2025-06-24 | 2025-06-20 | 397.858 | 5,653,936 | +94,773 | 0.45% | 2,249,463,871 |
| 2025-06-23 | 2025-06-19 | 395.021 | 5,559,163 | +16,495 | 0.44% | 2,195,983,546 |
| 2025-06-20 | 2025-06-18 | 409.411 | 5,542,668 | +156,097 | 0.44% | 2,269,227,665 |
| 2025-06-19 | 2025-06-17 | 418.937 | 5,386,571 | -5,596 | 0.43% | 2,256,631,779 |
| 2025-06-18 | 2025-06-16 | 425.220 | 5,392,167 | -60,062 | 0.43% | 2,292,855,326 |
| 2025-06-17 | 2025-06-13 | 419.139 | 5,452,229 | +99,754 | 0.44% | 2,285,243,369 |
| 2025-06-16 | 2025-06-12 | 416.910 | 5,352,475 | +70,538 | 0.43% | 2,231,499,396 |
| 2025-06-13 | 2025-06-11 | 426.030 | 5,281,937 | +41,365 | 0.42% | 2,250,265,507 |
| 2025-06-12 | 2025-06-10 | 420.355 | 5,240,572 | -38,396 | 0.42% | 2,202,902,515 |
| 2025-06-11 | 2025-06-09 | 421.369 | 5,278,968 | -21,438 | 0.42% | 2,224,392,147 |
| 2025-06-10 | 2025-06-06 | 407.789 | 5,300,406 | -27,868 | 0.42% | 2,161,448,777 |
| 2025-06-09 | 2025-06-05 | 410.627 | 5,328,274 | -54,712 | 0.43% | 2,187,932,026 |
| 2025-06-06 | 2025-06-04 | 408.397 | 5,382,986 | -171,479 | 0.43% | 2,198,397,064 |
| 2025-06-05 | 2025-06-03 | 400.696 | 5,554,465 | -23,678 | 0.44% | 2,225,649,329 |
| 2025-06-04 | 2025-06-02 | 400.696 | 5,578,143 | +35,987 | 0.45% | 2,235,136,998 |
| 2025-06-03 | 2025-05-30 | 401.101 | 5,542,156 | -4,897 | 0.44% | 2,222,963,720 |
| 2025-06-02 | 2025-05-29 | 405.763 | 5,547,053 | -309,120 | 0.44% | 2,250,786,093 |
| 2025-05-30 | 2025-05-28 | 396.237 | 5,856,173 | -170,765 | 0.47% | 2,320,430,120 |
| 2025-05-29 | 2025-05-27 | 403.533 | 6,026,938 | -4,612 | 0.48% | 2,432,068,587 |
| 2025-05-28 | 2025-05-26 | 392.386 | 6,031,550 | -27,970 | 0.48% | 2,366,694,055 |
| 2025-05-27 | 2025-05-23 | 392.386 | 6,059,520 | -104,839 | 0.48% | 2,377,669,083 |
| 2025-05-26 | 2025-05-22 | 390.764 | 6,164,359 | -53,644 | 0.49% | 2,408,811,342 |
| 2025-05-23 | 2025-05-21 | 396.845 | 6,218,003 | +54,009 | 0.50% | 2,467,581,180 |
| 2025-05-22 | 2025-05-20 | 384.279 | 6,163,994 | +18,647 | 0.49% | 2,368,690,809 |
| 2025-05-21 | 2025-05-19 | 384.076 | 6,145,347 | -882 | 0.49% | 2,360,279,636 |
| 2025-05-20 | 2025-05-16 | 383.873 | 6,146,229 | -14,574 | 0.49% | 2,359,372,682 |
| 2025-05-19 | 2025-05-15 | 382.252 | 6,160,803 | -61,913 | 0.49% | 2,354,977,948 |
| 2025-05-16 | 2025-05-14 | 386.103 | 6,222,716 | -176,512 | 0.50% | 2,402,607,316 |
| 2025-05-15 | 2025-05-13 | 379.617 | 6,399,228 | +48,971 | 0.51% | 2,429,255,507 |
| 2025-05-14 | 2025-05-12 | 390.156 | 6,350,257 | -60,595 | 0.51% | 2,477,592,458 |
| 2025-05-13 | 2025-05-09 | 377.388 | 6,410,852 | -141,525 | 0.51% | 2,419,375,409 |
| 2025-05-12 | 2025-05-08 | 372.118 | 6,552,377 | -423 | 0.52% | 2,438,256,488 |
| 2025-05-09 | 2025-05-07 | 371.104 | 6,552,800 | -259,184 | 0.52% | 2,431,773,334 |
| 2025-05-08 | 2025-05-06 | 364.011 | 6,811,984 | -27,615 | 0.54% | 2,479,635,162 |
| 2025-05-07 | 2025-05-02 | 355.904 | 6,839,599 | -228,852 | 0.55% | 2,434,237,711 |
| 2025-05-06 | 2025-04-30 | 345.364 | 7,068,451 | -31,289 | 0.56% | 2,441,190,531 |
| 2025-05-02 | 2025-04-29 | 339.892 | 7,099,740 | +183,986 | 0.57% | 2,413,144,575 |
| 2025-04-30 | 2025-04-28 | 341.513 | 6,915,754 | -24,031 | 0.55% | 2,361,822,613 |
| 2025-04-29 | 2025-04-25 | 343.135 | 6,939,785 | -22,509 | 0.55% | 2,381,281,887 |
| 2025-04-28 | 2025-04-24 | 342.324 | 6,962,294 | +60,894 | 0.56% | 2,383,361,077 |
| 2025-04-25 | 2025-04-23 | 346.175 | 6,901,400 | -25,775 | 0.55% | 2,389,092,145 |
| 2025-04-24 | 2025-04-22 | 339.081 | 6,927,175 | -94,415 | 0.55% | 2,348,875,158 |
| 2025-04-23 | 2025-04-17 | 335.838 | 7,021,590 | -62,397 | 0.56% | 2,358,119,501 |
| 2025-04-22 | 2025-04-16 | 331.988 | 7,083,987 | -39,414 | 0.57% | 2,351,795,134 |
| 2025-04-17 | 2025-04-15 | 332.798 | 7,123,401 | +51,370 | 0.57% | 2,370,655,132 |
| 2025-04-16 | 2025-04-14 | 338.473 | 7,072,031 | -224,728 | 0.57% | 2,393,693,064 |
| 2025-04-15 | 2025-04-11 | 316.584 | 7,296,759 | -9,897 | 0.58% | 2,310,036,630 |
| 2025-04-14 | 2025-04-10 | 310.909 | 7,306,656 | -89,563 | 0.58% | 2,271,704,588 |
| 2025-04-11 | 2025-04-09 | 305.639 | 7,396,219 | -30,875 | 0.59% | 2,260,575,092 |
| 2025-04-10 | 2025-04-08 | 302.599 | 7,427,094 | +74,753 | 0.59% | 2,247,432,013 |
| 2025-04-09 | 2025-04-07 | 300.978 | 7,352,341 | +297,978 | 0.59% | 2,212,890,526 |
| 2025-04-08 | 2025-04-03 | 351.039 | 7,054,363 | +76,591 | 0.56% | 2,476,358,549 |
| 2025-04-07 | 2025-04-02 | 358.538 | 6,977,772 | +89,531 | 0.56% | 2,501,799,159 |
| 2025-04-03 | 2025-04-01 | 352.661 | 6,888,241 | -76,269 | 0.55% | 2,429,211,991 |
| 2025-04-02 | 2025-03-31 | 349.418 | 6,964,510 | +48,866 | 0.56% | 2,433,524,160 |
| 2025-04-01 | 2025-03-28 | 358.336 | 6,915,644 | +74,075 | 0.55% | 2,478,122,232 |
| 2025-03-31 | 2025-03-27 | 362.592 | 6,841,569 | -161,519 | 0.55% | 2,480,697,943 |
| 2025-03-28 | 2025-03-26 | 358.741 | 7,003,088 | +2,169 | 0.56% | 2,512,295,292 |
| 2025-03-27 | 2025-03-25 | 355.701 | 7,000,919 | +128,807 | 0.56% | 2,490,233,139 |
| 2025-03-26 | 2025-03-24 | 365.024 | 6,872,112 | +101,324 | 0.55% | 2,508,486,547 |
| 2025-03-25 | 2025-03-21 | 365.835 | 6,770,788 | -41,721 | 0.54% | 2,476,990,019 |
| 2025-03-24 | 2025-03-20 | 374.347 | 6,812,509 | -64,261 | 0.54% | 2,550,244,496 |
| 2025-03-21 | 2025-03-19 | 380.022 | 6,876,770 | -179,705 | 0.55% | 2,613,326,099 |
| 2025-03-20 | 2025-03-18 | 377.185 | 7,056,475 | -130,466 | 0.56% | 2,661,595,263 |
| 2025-03-19 | 2025-03-17 | 370.496 | 7,186,941 | -352,856 | 0.57% | 2,662,735,973 |
| 2025-03-18 | 2025-03-14 | 358.944 | 7,539,797 | -95,702 | 0.60% | 2,706,363,009 |
| 2025-03-17 | 2025-03-13 | 348.810 | 7,635,499 | +104,805 | 0.61% | 2,663,337,043 |
| 2025-03-14 | 2025-03-12 | 354.079 | 7,530,694 | +39,692 | 0.60% | 2,666,464,097 |
| 2025-03-13 | 2025-03-11 | 359.724 | 7,491,002 | +200,066 | 0.60% | 2,694,690,438 |
| 2025-03-12 | 2025-03-10 | 362.396 | 7,290,936 | +294,084 | 0.58% | 2,642,205,048 |
| 2025-03-11 | 2025-03-07 | 369.796 | 6,996,852 | -864 | 0.57% | 2,587,407,130 |
| 2025-03-10 | 2025-03-06 | 375.757 | 6,997,716 | -17,170 | 0.57% | 2,629,440,960 |
| 2025-03-07 | 2025-03-05 | 357.257 | 7,014,886 | -311,654 | 0.57% | 2,506,116,809 |
| 2025-03-06 | 2025-03-04 | 346.774 | 7,326,540 | -35,777 | 0.59% | 2,540,650,506 |
| 2025-03-05 | 2025-03-03 | 349.240 | 7,362,317 | +299,571 | 0.60% | 2,571,217,477 |
| 2025-03-04 | 2025-02-28 | 359.724 | 7,062,746 | +62,190 | 0.57% | 2,540,636,635 |
| 2025-03-03 | 2025-02-27 | 375.140 | 7,000,556 | -474,383 | 0.57% | 2,626,191,083 |
| 2025-02-28 | 2025-02-26 | 371.235 | 7,474,939 | -203,034 | 0.61% | 2,774,957,388 |
| 2025-02-27 | 2025-02-25 | 353.351 | 7,677,973 | -29,014 | 0.62% | 2,713,022,383 |
| 2025-02-26 | 2025-02-24 | 355.201 | 7,706,987 | +234,620 | 0.62% | 2,737,532,502 |
| 2025-02-25 | 2025-02-21 | 360.546 | 7,472,367 | -635,012 | 0.61% | 2,694,130,958 |
| 2025-02-24 | 2025-02-20 | 336.701 | 8,107,379 | +125,280 | 0.66% | 2,729,765,199 |
| 2025-02-21 | 2025-02-19 | 348.007 | 7,982,099 | +173,564 | 0.65% | 2,777,825,674 |
| 2025-02-20 | 2025-02-18 | 350.885 | 7,808,535 | +399,141 | 0.63% | 2,739,895,518 |
| 2025-02-19 | 2025-02-17 | 350.268 | 7,409,394 | +72,355 | 0.60% | 2,595,273,901 |
| 2025-02-18 | 2025-02-14 | 349.240 | 7,337,039 | -184,642 | 0.59% | 2,562,389,382 |
| 2025-02-17 | 2025-02-13 | 334.851 | 7,521,681 | -162,778 | 0.61% | 2,518,644,745 |
| 2025-02-14 | 2025-02-12 | 345.129 | 7,684,459 | -275,130 | 0.62% | 2,652,130,643 |
| 2025-02-13 | 2025-02-11 | 326.835 | 7,959,589 | -82,969 | 0.65% | 2,601,469,192 |
| 2025-02-12 | 2025-02-10 | 329.301 | 8,042,558 | +3,244 | 0.65% | 2,648,424,720 |
| 2025-02-11 | 2025-02-07 | 325.396 | 8,039,314 | -232,506 | 0.65% | 2,615,958,356 |
| 2025-02-10 | 2025-02-06 | 317.585 | 8,271,820 | -43,666 | 0.67% | 2,627,002,455 |
| 2025-02-07 | 2025-02-05 | 314.296 | 8,315,486 | +104,375 | 0.67% | 2,613,521,287 |
| 2025-02-06 | 2025-02-04 | 320.668 | 8,211,111 | -267,716 | 0.67% | 2,633,039,904 |
| 2025-02-05 | 2025-02-03 | 309.979 | 8,478,827 | +157,674 | 0.69% | 2,628,258,243 |
| 2025-02-04 | 2025-01-28 | 310.390 | 8,321,153 | -63,700 | 0.67% | 2,582,803,548 |
| 2025-02-03 | 2025-01-24 | 308.951 | 8,384,853 | -213,471 | 0.68% | 2,590,510,478 |
| 2025-01-27 | 2025-01-23 | 301.551 | 8,598,324 | -43,313 | 0.70% | 2,592,834,755 |
| 2025-01-24 | 2025-01-22 | 300.729 | 8,641,637 | -43,367 | 0.70% | 2,598,790,468 |
| 2025-01-23 | 2025-01-21 | 302.168 | 8,685,004 | -18,098 | 0.70% | 2,624,328,985 |
| 2025-01-22 | 2025-01-20 | 301.757 | 8,703,102 | +56,322 | 0.71% | 2,626,219,663 |
| 2025-01-21 | 2025-01-17 | 295.590 | 8,646,780 | -35,000 | 0.70% | 2,555,902,101 |
| 2025-01-20 | 2025-01-16 | 294.768 | 8,681,780 | -92,557 | 0.70% | 2,559,109,372 |
| 2025-01-17 | 2025-01-15 | 290.246 | 8,774,337 | +14,440 | 0.71% | 2,546,712,540 |
| 2025-01-16 | 2025-01-14 | 289.423 | 8,759,897 | +42,474 | 0.71% | 2,535,318,784 |
| 2025-01-15 | 2025-01-13 | 283.051 | 8,717,423 | -34,280 | 0.71% | 2,467,476,242 |
| 2025-01-14 | 2025-01-10 | 287.368 | 8,751,703 | +59,942 | 0.71% | 2,514,957,567 |
| 2025-01-13 | 2025-01-09 | 289.834 | 8,691,761 | +2,569 | 0.70% | 2,519,171,928 |
| 2025-01-10 | 2025-01-08 | 291.890 | 8,689,192 | +21,702 | 0.70% | 2,536,288,530 |
| 2025-01-09 | 2025-01-07 | 292.096 | 8,667,490 | -90,715 | 0.70% | 2,531,735,590 |
| 2025-01-08 | 2025-01-06 | 293.534 | 8,758,205 | +55,312 | 0.71% | 2,570,835,175 |
| 2025-01-07 | 2025-01-03 | 294.973 | 8,702,893 | +68,247 | 0.71% | 2,567,121,740 |
| 2025-01-06 | 2025-01-02 | 294.973 | 8,634,646 | +84,192 | 0.70% | 2,546,990,692 |
| 2025-01-03 | 2024-12-31 | 302.990 | 8,550,454 | +108,770 | 0.69% | 2,590,702,702 |
| 2025-01-02 | 2024-12-27 | 305.457 | 8,441,684 | +64,194 | 0.68% | 2,578,569,373 |
| 2024-12-30 | 2024-12-24 | 309.568 | 8,377,490 | +116,014 | 0.68% | 2,593,401,810 |
| 2024-12-27 | 2024-12-20 | 304.223 | 8,261,476 | +75,989 | 0.67% | 2,513,334,429 |
| 2024-12-23 | 2024-12-19 | 307.101 | 8,185,487 | -205 | 0.66% | 2,513,772,901 |
| 2024-12-20 | 2024-12-18 | 308.540 | 8,185,692 | +43,988 | 0.66% | 2,525,614,204 |
| 2024-12-19 | 2024-12-17 | 308.951 | 8,141,704 | -16,319 | 0.66% | 2,515,389,301 |
| 2024-12-18 | 2024-12-16 | 305.868 | 8,158,023 | +101,615 | 0.66% | 2,495,277,073 |
| 2024-12-17 | 2024-12-13 | 311.418 | 8,056,408 | +80,894 | 0.65% | 2,508,909,549 |
| 2024-12-16 | 2024-12-12 | 319.229 | 7,975,514 | +1,545 | 0.65% | 2,546,015,581 |
| 2024-12-13 | 2024-12-11 | 314.501 | 7,973,969 | +471,198 | 0.65% | 2,507,823,071 |
| 2024-12-12 | 2024-12-10 | 316.968 | 7,502,771 | -60,642 | 0.61% | 2,378,137,627 |
| 2024-12-11 | 2024-12-09 | 320.257 | 7,563,413 | -127,797 | 0.61% | 2,422,234,517 |
| 2024-12-10 | 2024-12-06 | 302.785 | 7,691,210 | +469,486 | 0.62% | 2,328,779,320 |
| 2024-12-09 | 2024-12-05 | 298.879 | 7,221,724 | -14,622 | 0.59% | 2,158,421,273 |
| 2024-12-06 | 2024-12-04 | 300.523 | 7,236,346 | -175,797 | 0.59% | 2,174,691,296 |
| 2024-12-05 | 2024-12-03 | 301.962 | 7,412,143 | -27,749 | 0.60% | 2,238,187,700 |
| 2024-12-04 | 2024-12-02 | 299.907 | 7,439,892 | -45,963 | 0.60% | 2,231,273,681 |
| 2024-12-03 | 2024-11-29 | 297.851 | 7,485,855 | +13,226 | 0.61% | 2,229,670,643 |
| 2024-12-02 | 2024-11-28 | 295.590 | 7,472,629 | +88,808 | 0.61% | 2,208,834,753 |
| 2024-11-29 | 2024-11-27 | 298.673 | 7,383,821 | -110,779 | 0.60% | 2,205,350,862 |
| 2024-11-28 | 2024-11-26 | 291.684 | 7,494,600 | +9,624 | 0.61% | 2,186,058,470 |
| 2024-11-27 | 2024-11-25 | 292.301 | 7,484,976 | -64,052 | 0.61% | 2,187,867,052 |
| 2024-11-26 | 2024-11-22 | 293.740 | 7,549,028 | -35,631 | 0.61% | 2,217,451,780 |
| 2024-11-25 | 2024-11-21 | 306.690 | 7,584,659 | -237,302 | 0.61% | 2,326,139,750 |
| 2024-11-22 | 2024-11-20 | 309.773 | 7,821,961 | -55,289 | 0.63% | 2,423,035,729 |
| 2024-11-21 | 2024-11-19 | 308.746 | 7,877,250 | +59,247 | 0.64% | 2,432,066,699 |
| 2024-11-20 | 2024-11-18 | 307.923 | 7,818,003 | +23,019 | 0.63% | 2,407,346,284 |
| 2024-11-19 | 2024-11-15 | 307.923 | 7,794,984 | +15,021 | 0.63% | 2,400,258,194 |
| 2024-11-18 | 2024-11-14 | 313.268 | 7,779,963 | -108,880 | 0.63% | 2,437,212,619 |
| 2024-11-15 | 2024-11-13 | 317.790 | 7,888,843 | +42,832 | 0.64% | 2,506,996,469 |
| 2024-11-14 | 2024-11-12 | 321.079 | 7,846,011 | +152,989 | 0.64% | 2,519,189,641 |
| 2024-11-13 | 2024-11-11 | 335.057 | 7,693,022 | +131,511 | 0.62% | 2,577,599,854 |
| 2024-11-12 | 2024-11-08 | 348.829 | 7,561,511 | -232,524 | 0.61% | 2,637,675,407 |
| 2024-11-11 | 2024-11-07 | 343.485 | 7,794,035 | +73,054 | 0.63% | 2,677,131,605 |
| 2024-11-08 | 2024-11-06 | 330.946 | 7,720,981 | +111,367 | 0.63% | 2,555,225,773 |
| 2024-11-07 | 2024-11-05 | 339.579 | 7,609,614 | -139,945 | 0.62% | 2,584,065,931 |
| 2024-11-06 | 2024-11-04 | 323.546 | 7,749,559 | -28,080 | 0.63% | 2,507,336,580 |
| 2024-11-05 | 2024-11-01 | 320.257 | 7,777,639 | -33,963 | 0.63% | 2,490,841,853 |
| 2024-11-04 | 2024-10-31 | 319.435 | 7,811,602 | -92,062 | 0.63% | 2,495,295,837 |
| 2024-11-01 | 2024-10-30 | 317.996 | 7,903,664 | +36,426 | 0.64% | 2,513,331,084 |
| 2024-10-31 | 2024-10-29 | 321.696 | 7,867,238 | +13,435 | 0.64% | 2,530,856,668 |
| 2024-10-30 | 2024-10-28 | 322.107 | 7,853,803 | +25,194 | 0.64% | 2,529,763,485 |
| 2024-10-29 | 2024-10-25 | 321.490 | 7,828,609 | -37,586 | 0.63% | 2,516,820,664 |
| 2024-10-28 | 2024-10-24 | 320.257 | 7,866,195 | +55,274 | 0.64% | 2,519,202,515 |
| 2024-10-25 | 2024-10-23 | 323.546 | 7,810,921 | +14,480 | 0.63% | 2,527,189,992 |
| 2024-10-24 | 2024-10-22 | 319.640 | 7,796,441 | +97,508 | 0.63% | 2,492,055,497 |
| 2024-10-23 | 2024-10-21 | 320.462 | 7,698,933 | +133,068 | 0.62% | 2,467,218,285 |
| 2024-10-22 | 2024-10-18 | 325.807 | 7,565,865 | -127,085 | 0.61% | 2,465,010,502 |
| 2024-10-21 | 2024-10-17 | 308.335 | 7,692,950 | +104,453 | 0.62% | 2,372,002,205 |
| 2024-10-18 | 2024-10-16 | 313.885 | 7,588,497 | -37,143 | 0.62% | 2,381,912,060 |
| 2024-10-17 | 2024-10-15 | 314.296 | 7,625,640 | +125,995 | 0.62% | 2,396,705,672 |
| 2024-10-16 | 2024-10-14 | 331.562 | 7,499,645 | +105,658 | 0.61% | 2,486,600,366 |
| 2024-10-15 | 2024-10-10 | 343.485 | 7,393,987 | -195,627 | 0.60% | 2,539,721,246 |
| 2024-10-14 | 2024-10-09 | 330.946 | 7,589,614 | +42,110 | 0.62% | 2,511,750,424 |
| 2024-10-10 | 2024-10-08 | 350.268 | 7,547,504 | +229,682 | 0.61% | 2,643,649,420 |
| 2024-10-09 | 2024-10-07 | 404.740 | 7,317,822 | -295,640 | 0.59% | 2,961,818,743 |
| 2024-10-08 | 2024-10-04 | 386.652 | 7,613,462 | -137,117 | 0.62% | 2,943,756,609 |
| 2024-10-07 | 2024-10-03 | 377.607 | 7,750,579 | -81,263 | 0.63% | 2,926,673,149 |
| 2024-10-04 | 2024-10-02 | 383.157 | 7,831,842 | +450,516 | 0.63% | 3,000,825,523 |
| 2024-10-03 | 2024-09-30 | 335.262 | 7,381,326 | +583,891 | 0.60% | 2,474,681,247 |
| 2024-10-02 | 2024-09-27 | 317.173 | 6,797,435 | -897,762 | 0.55% | 2,155,966,007 |
| 2024-09-30 | 2024-09-26 | 285.723 | 7,695,197 | -274,311 | 0.62% | 2,198,697,397 |
| 2024-09-27 | 2024-09-25 | 269.896 | 7,969,508 | -32,395 | 0.65% | 2,150,934,357 |
| 2024-09-26 | 2024-09-24 | 265.990 | 8,001,903 | -414,437 | 0.65% | 2,128,425,622 |
| 2024-09-25 | 2024-09-23 | 247.695 | 8,416,340 | -115,122 | 0.68% | 2,084,688,824 |
| 2024-09-24 | 2024-09-20 | 248.312 | 8,531,462 | -16,919 | 0.69% | 2,118,465,104 |
| 2024-09-23 | 2024-09-19 | 244.818 | 8,548,381 | -276,764 | 0.69% | 2,092,794,337 |
| 2024-09-20 | 2024-09-17 | 231.456 | 8,825,145 | -104,788 | 0.72% | 2,042,636,837 |
| 2024-09-19 | 2024-09-16 | 227.345 | 8,929,933 | +107,417 | 0.72% | 2,030,178,607 |
| 2024-09-17 | 2024-09-13 | 230.223 | 8,822,516 | -85,679 | 0.72% | 2,031,147,193 |
| 2024-09-16 | 2024-09-12 | 227.140 | 8,908,195 | +112,053 | 0.72% | 2,023,405,438 |
| 2024-09-13 | 2024-09-11 | 226.934 | 8,796,142 | +187,966 | 0.71% | 1,996,145,641 |
| 2024-09-12 | 2024-09-10 | 229.606 | 8,608,176 | +190,340 | 0.70% | 1,976,492,772 |
| 2024-09-11 | 2024-09-09 | 232.895 | 8,417,836 | +100,357 | 0.68% | 1,960,474,915 |
| 2024-09-10 | 2024-09-05 | 236.390 | 8,317,479 | +32,691 | 0.67% | 1,966,167,318 |
| 2024-09-09 | 2024-09-04 | 236.184 | 8,284,788 | +26,562 | 0.67% | 1,956,736,508 |
| 2024-09-05 | 2024-09-03 | 239.268 | 8,258,226 | +64,178 | 0.67% | 1,975,925,945 |
| 2024-09-04 | 2024-09-02 | 247.944 | 8,194,048 | +121,232 | 0.66% | 2,031,664,336 |
| 2024-09-03 | 2024-08-30 | 251.713 | 8,072,816 | +8,199 | 0.65% | 2,032,035,414 |
| 2024-09-02 | 2024-08-29 | 247.525 | 8,064,617 | -79,620 | 0.67% | 1,996,195,050 |
| 2024-08-30 | 2024-08-28 | 243.337 | 8,144,237 | +73,731 | 0.67% | 1,981,792,964 |
| 2024-08-29 | 2024-08-27 | 246.687 | 8,070,506 | +201,337 | 0.67% | 1,990,892,479 |
| 2024-08-28 | 2024-08-26 | 246.059 | 7,869,169 | -15,367 | 0.65% | 1,936,281,472 |
| 2024-08-27 | 2024-08-23 | 242.499 | 7,884,536 | +14,536 | 0.65% | 1,911,993,673 |
| 2024-08-26 | 2024-08-22 | 242.709 | 7,870,000 | -7,545 | 0.65% | 1,910,116,777 |
| 2024-08-23 | 2024-08-21 | 239.358 | 7,877,545 | -765 | 0.65% | 1,885,553,563 |
| 2024-08-22 | 2024-08-20 | 242.918 | 7,878,310 | +19,590 | 0.65% | 1,913,783,499 |
| 2024-08-21 | 2024-08-19 | 243.546 | 7,858,720 | +96,331 | 0.65% | 1,913,961,868 |
| 2024-08-20 | 2024-08-16 | 241.243 | 7,762,389 | +35,699 | 0.64% | 1,872,619,894 |
| 2024-08-19 | 2024-08-15 | 238.102 | 7,726,690 | +23,399 | 0.64% | 1,839,736,836 |
| 2024-08-16 | 2024-08-14 | 238.939 | 7,703,291 | +57,864 | 0.64% | 1,840,618,147 |
| 2024-08-15 | 2024-08-13 | 241.871 | 7,645,427 | -21,522 | 0.63% | 1,849,206,797 |
| 2024-08-14 | 2024-08-12 | 242.499 | 7,666,949 | -27,878 | 0.63% | 1,859,228,999 |
| 2024-08-13 | 2024-08-09 | 240.196 | 7,694,827 | +31,181 | 0.64% | 1,848,264,104 |
| 2024-08-12 | 2024-08-08 | 238.311 | 7,663,646 | +15,472 | 0.63% | 1,826,330,822 |
| 2024-08-09 | 2024-08-07 | 239.149 | 7,648,174 | -5,548 | 0.63% | 1,829,050,155 |
| 2024-08-08 | 2024-08-06 | 236.845 | 7,653,722 | -9,811 | 0.63% | 1,812,746,350 |
| 2024-08-07 | 2024-08-05 | 234.960 | 7,663,533 | -1,576,766 | 0.63% | 1,800,626,509 |
| 2024-08-06 | 2024-08-02 | 237.264 | 9,240,299 | +39,295 | 0.76% | 2,192,389,357 |
| 2024-08-05 | 2024-08-01 | 241.243 | 9,201,004 | +5,635 | 0.76% | 2,219,675,301 |
| 2024-08-02 | 2024-07-31 | 242.709 | 9,195,369 | -56,009 | 0.76% | 2,231,795,248 |
| 2024-08-01 | 2024-07-30 | 238.311 | 9,251,378 | +165,224 | 0.76% | 2,204,704,756 |
| 2024-07-31 | 2024-07-29 | 241.871 | 9,086,154 | -2,592 | 0.75% | 2,197,676,825 |
| 2024-07-30 | 2024-07-26 | 239.777 | 9,088,746 | +122,539 | 0.75% | 2,179,270,821 |
| 2024-07-29 | 2024-07-25 | 240.824 | 8,966,207 | +27,817 | 0.74% | 2,159,276,968 |
| 2024-07-26 | 2024-07-24 | 243.756 | 8,938,390 | +120,405 | 0.74% | 2,178,783,266 |
| 2024-07-25 | 2024-07-23 | 246.897 | 8,817,985 | +101,602 | 0.73% | 2,177,132,754 |
| 2024-07-24 | 2024-07-22 | 250.457 | 8,716,383 | +35,268 | 0.72% | 2,183,077,912 |
| 2024-07-23 | 2024-07-19 | 250.247 | 8,681,115 | +16,131 | 0.72% | 2,172,426,869 |
| 2024-07-22 | 2024-07-18 | 252.760 | 8,664,984 | +26,837 | 0.72% | 2,190,164,756 |
| 2024-07-19 | 2024-07-17 | 254.436 | 8,638,147 | +3,913 | 0.71% | 2,197,852,885 |
| 2024-07-18 | 2024-07-16 | 253.179 | 8,634,234 | +110,463 | 0.71% | 2,186,008,600 |
| 2024-07-17 | 2024-07-15 | 259.252 | 8,523,771 | +82,114 | 0.70% | 2,209,806,105 |
| 2024-07-16 | 2024-07-12 | 266.163 | 8,441,657 | -34,080 | 0.70% | 2,246,854,778 |
| 2024-07-15 | 2024-07-11 | 259.880 | 8,475,737 | -95,909 | 0.70% | 2,202,677,951 |
| 2024-07-12 | 2024-07-10 | 252.760 | 8,571,646 | +22,070 | 0.71% | 2,166,572,607 |
| 2024-07-11 | 2024-07-09 | 251.295 | 8,549,576 | +30,194 | 0.71% | 2,148,461,493 |
| 2024-07-10 | 2024-07-08 | 251.085 | 8,519,382 | +107,573 | 0.70% | 2,139,089,845 |
| 2024-07-09 | 2024-07-05 | 256.320 | 8,411,809 | +57,676 | 0.69% | 2,156,118,230 |
| 2024-07-08 | 2024-07-04 | 261.137 | 8,354,133 | +106,128 | 0.69% | 2,181,572,193 |
| 2024-07-05 | 2024-07-03 | 263.440 | 8,248,005 | +43,277 | 0.68% | 2,172,857,811 |
| 2024-07-04 | 2024-07-02 | 260.509 | 8,204,728 | +62,654 | 0.68% | 2,137,402,531 |
| 2024-07-03 | 2024-06-28 | 261.975 | 8,142,074 | +33,541 | 0.67% | 2,133,015,964 |
| 2024-07-02 | 2024-06-27 | 263.440 | 8,108,533 | +135,414 | 0.67% | 2,136,115,250 |
| 2024-06-28 | 2024-06-26 | 268.047 | 7,973,119 | -29,321 | 0.66% | 2,137,174,416 |
| 2024-06-27 | 2024-06-25 | 267.419 | 8,002,440 | +49,759 | 0.66% | 2,140,006,413 |
| 2024-06-26 | 2024-06-24 | 269.932 | 7,952,681 | +34,707 | 0.66% | 2,146,684,549 |
| 2024-06-25 | 2024-06-21 | 269.513 | 7,917,974 | +36,866 | 0.65% | 2,133,999,774 |
| 2024-06-24 | 2024-06-20 | 275.586 | 7,881,108 | +78,123 | 0.65% | 2,171,925,474 |
| 2024-06-21 | 2024-06-19 | 277.890 | 7,802,985 | -29,258 | 0.64% | 2,168,370,278 |
| 2024-06-20 | 2024-06-18 | 270.351 | 7,832,243 | +61,792 | 0.65% | 2,117,454,790 |
| 2024-06-19 | 2024-06-17 | 271.607 | 7,770,451 | +17,573 | 0.64% | 2,110,512,619 |
| 2024-06-18 | 2024-06-14 | 269.723 | 7,752,878 | +63,543 | 0.64% | 2,091,127,743 |
| 2024-06-17 | 2024-06-13 | 276.424 | 7,689,335 | +69,998 | 0.64% | 2,125,516,420 |
| 2024-06-14 | 2024-06-12 | 274.958 | 7,619,337 | +29,825 | 0.63% | 2,094,998,226 |
| 2024-06-13 | 2024-06-11 | 278.727 | 7,589,512 | +96,407 | 0.63% | 2,115,405,642 |
| 2024-06-12 | 2024-06-07 | 283.544 | 7,493,105 | +295 | 0.62% | 2,124,624,737 |
| 2024-06-11 | 2024-06-06 | 285.848 | 7,492,810 | +48,617 | 0.62% | 2,141,801,026 |
| 2024-06-07 | 2024-06-05 | 286.895 | 7,444,193 | +266,384 | 0.61% | 2,135,698,498 |
| 2024-06-06 | 2024-06-04 | 283.753 | 7,177,809 | +293,307 | 0.59% | 2,036,727,577 |
| 2024-06-05 | 2024-06-03 | 280.193 | 6,884,502 | +419,886 | 0.57% | 1,928,991,859 |
| 2024-06-04 | 2024-05-31 | 275.167 | 6,464,616 | +34,401 | 0.53% | 1,778,852,133 |
| 2024-06-03 | 2024-05-30 | 275.796 | 6,430,215 | +427,044 | 0.53% | 1,773,425,791 |
| 2024-05-31 | 2024-05-29 | 283.963 | 6,003,171 | +359,726 | 0.50% | 1,704,677,209 |
| 2024-05-30 | 2024-05-28 | 289.408 | 5,643,445 | +84,214 | 0.47% | 1,633,255,355 |
| 2024-05-29 | 2024-05-27 | 292.130 | 5,559,231 | +60,868 | 0.46% | 1,624,017,403 |
| 2024-05-28 | 2024-05-24 | 286.895 | 5,498,363 | -25,810 | 0.45% | 1,577,450,450 |
| 2024-05-27 | 2024-05-23 | 290.873 | 5,524,173 | -16,712 | 0.46% | 1,606,834,943 |
| 2024-05-24 | 2024-05-22 | 297.156 | 5,540,885 | +7,258 | 0.46% | 1,646,505,868 |
| 2024-05-23 | 2024-05-21 | 298.622 | 5,533,627 | -29,155 | 0.46% | 1,652,460,770 |
| 2024-05-22 | 2024-05-20 | 309.720 | 5,562,782 | -93,350 | 0.46% | 1,722,907,516 |
| 2024-05-21 | 2024-05-17 | 308.883 | 5,656,132 | +5,467 | 0.47% | 1,747,082,073 |
| 2024-05-20 | 2024-05-16 | 305.742 | 5,650,665 | -11,096 | 0.47% | 1,727,643,647 |
| 2024-05-17 | 2024-05-14 | 297.784 | 5,661,761 | -40,816 | 0.47% | 1,685,981,791 |
| 2024-05-16 | 2024-05-13 | 296.528 | 5,702,577 | +125,505 | 0.47% | 1,690,971,011 |
| 2024-05-14 | 2024-05-10 | 299.250 | 5,577,072 | -272,803 | 0.46% | 1,668,938,107 |
| 2024-05-13 | 2024-05-09 | 278.099 | 5,849,875 | +26,483 | 0.48% | 1,626,845,881 |
| 2024-05-10 | 2024-05-08 | 270.142 | 5,823,392 | -3,853 | 0.48% | 1,573,140,408 |
| 2024-05-09 | 2024-05-07 | 278.518 | 5,827,245 | -63,030 | 0.48% | 1,622,993,086 |
| 2024-05-08 | 2024-05-06 | 282.078 | 5,890,275 | -489 | 0.49% | 1,661,517,492 |
| 2024-05-07 | 2024-05-03 | 281.450 | 5,890,764 | +41,223 | 0.49% | 1,657,954,637 |
| 2024-05-06 | 2024-05-02 | 277.262 | 5,849,541 | -152,565 | 0.48% | 1,621,853,138 |
| 2024-05-03 | 2024-04-30 | 263.440 | 6,002,106 | -58,916 | 0.50% | 1,581,197,260 |
| 2024-05-02 | 2024-04-29 | 267.000 | 6,061,022 | -156,567 | 0.50% | 1,618,295,387 |
| 2024-04-30 | 2024-04-26 | 261.975 | 6,217,589 | -167,596 | 0.51% | 1,628,849,921 |
| 2024-04-29 | 2024-04-25 | 258.415 | 6,385,185 | -329,214 | 0.53% | 1,650,024,510 |
| 2024-04-26 | 2024-04-24 | 250.247 | 6,714,399 | -171,715 | 0.55% | 1,680,261,210 |
| 2024-04-25 | 2024-04-23 | 241.662 | 6,886,114 | -116,087 | 0.57% | 1,664,108,994 |
| 2024-04-24 | 2024-04-22 | 230.353 | 7,002,201 | -85,446 | 0.58% | 1,612,980,099 |
| 2024-04-23 | 2024-04-19 | 224.699 | 7,087,647 | +54,941 | 0.59% | 1,592,588,415 |
| 2024-04-22 | 2024-04-18 | 228.887 | 7,032,706 | -4,721 | 0.58% | 1,609,697,891 |
| 2024-04-19 | 2024-04-17 | 225.746 | 7,037,427 | +52,304 | 0.58% | 1,588,672,634 |
| 2024-04-18 | 2024-04-16 | 227.840 | 6,985,123 | +163,726 | 0.58% | 1,591,492,895 |
| 2024-04-17 | 2024-04-15 | 234.960 | 6,821,397 | -1 | 0.56% | 1,602,757,928 |
| 2024-04-16 | 2024-04-12 | 238.939 | 6,821,398 | +61,257 | 0.56% | 1,629,899,343 |
| 2024-04-15 | 2024-04-11 | 245.012 | 6,760,141 | -45,316 | 0.56% | 1,656,316,648 |
| 2024-04-12 | 2024-04-10 | 245.640 | 6,805,457 | -3,532 | 0.56% | 1,671,695,053 |
| 2024-04-11 | 2024-04-09 | 242.080 | 6,808,989 | -64,213 | 0.56% | 1,648,322,616 |
| 2024-04-10 | 2024-04-08 | 238.939 | 6,873,202 | -54,056 | 0.57% | 1,642,277,350 |
| 2024-04-09 | 2024-04-05 | 237.054 | 6,927,258 | +151,494 | 0.57% | 1,642,137,582 |
| 2024-04-08 | 2024-04-03 | 239.149 | 6,775,764 | +119,634 | 0.56% | 1,620,414,519 |
| 2024-04-05 | 2024-04-02 | 245.012 | 6,656,130 | +469 | 0.55% | 1,630,832,689 |
| 2024-04-03 | 2024-03-28 | 238.520 | 6,655,661 | +95,653 | 0.55% | 1,587,510,726 |
| 2024-04-02 | 2024-03-27 | 239.567 | 6,560,008 | +133,035 | 0.54% | 1,571,564,262 |
| 2024-03-28 | 2024-03-26 | 243.965 | 6,426,973 | +39,940 | 0.53% | 1,567,957,012 |
| 2024-03-27 | 2024-03-25 | 242.499 | 6,387,033 | +202,498 | 0.53% | 1,548,850,393 |
| 2024-03-26 | 2024-03-22 | 249.410 | 6,184,535 | +17,400 | 0.51% | 1,542,483,631 |
| 2024-03-25 | 2024-03-21 | 253.389 | 6,167,135 | +741 | 0.51% | 1,562,681,881 |
| 2024-03-22 | 2024-03-20 | 251.504 | 6,166,394 | -14,055 | 0.51% | 1,550,872,263 |
| 2024-03-21 | 2024-03-19 | 248.782 | 6,180,449 | +92,467 | 0.51% | 1,537,581,761 |
| 2024-03-20 | 2024-03-18 | 253.807 | 6,087,982 | +92,998 | 0.50% | 1,545,175,205 |
| 2024-03-19 | 2024-03-15 | 255.902 | 5,994,984 | +30,854 | 0.50% | 1,534,125,840 |
| 2024-03-18 | 2024-03-14 | 259.671 | 5,964,130 | +26,668 | 0.49% | 1,548,711,550 |
| 2024-03-15 | 2024-03-13 | 262.393 | 5,937,462 | -87,811 | 0.49% | 1,557,950,536 |
| 2024-03-14 | 2024-03-12 | 265.715 | 6,025,273 | -103,983 | 0.50% | 1,601,004,253 |
| 2024-03-13 | 2024-03-11 | 256.354 | 6,129,256 | -51,475 | 0.51% | 1,571,260,257 |
| 2024-03-12 | 2024-03-08 | 249.121 | 6,180,731 | +47,130 | 0.52% | 1,539,749,442 |
| 2024-03-11 | 2024-03-07 | 249.121 | 6,133,601 | +83,870 | 0.51% | 1,528,008,373 |
| 2024-03-08 | 2024-03-06 | 253.801 | 6,049,731 | -38,188 | 0.51% | 1,535,429,307 |
| 2024-03-07 | 2024-03-05 | 248.695 | 6,087,919 | +106,157 | 0.51% | 1,514,037,718 |
| 2024-03-06 | 2024-03-04 | 255.290 | 5,981,762 | +31,679 | 0.50% | 1,527,086,696 |
| 2024-03-05 | 2024-03-01 | 255.290 | 5,950,083 | +88,125 | 0.50% | 1,518,999,350 |
| 2024-03-04 | 2024-02-29 | 258.269 | 5,861,958 | +68,204 | 0.49% | 1,513,961,068 |
| 2024-03-01 | 2024-02-28 | 260.396 | 5,793,754 | +70,925 | 0.49% | 1,508,671,850 |
| 2024-02-29 | 2024-02-27 | 266.353 | 5,722,829 | +12,444 | 0.48% | 1,524,292,863 |
| 2024-02-28 | 2024-02-26 | 267.629 | 5,710,385 | +18,710 | 0.48% | 1,528,267,399 |
| 2024-02-27 | 2024-02-23 | 269.331 | 5,691,675 | -16,546 | 0.48% | 1,532,946,920 |
| 2024-02-26 | 2024-02-22 | 270.182 | 5,708,221 | -43,828 | 0.48% | 1,542,260,792 |
| 2024-02-23 | 2024-02-21 | 265.928 | 5,752,049 | +849 | 0.48% | 1,529,628,293 |
| 2024-02-22 | 2024-02-20 | 260.396 | 5,751,200 | +41,205 | 0.48% | 1,497,590,948 |
| 2024-02-21 | 2024-02-19 | 261.885 | 5,709,995 | +52,914 | 0.48% | 1,495,364,612 |
| 2024-02-20 | 2024-02-16 | 267.842 | 5,657,081 | -83,792 | 0.47% | 1,515,205,176 |
| 2024-02-19 | 2024-02-15 | 262.736 | 5,740,873 | -26,577 | 0.48% | 1,508,336,411 |
| 2024-02-16 | 2024-02-14 | 259.120 | 5,767,450 | +3,398 | 0.48% | 1,494,460,513 |
| 2024-02-15 | 2024-02-09 | 258.056 | 5,764,052 | -51,001 | 0.48% | 1,487,448,743 |
| 2024-02-14 | 2024-02-07 | 259.120 | 5,815,053 | -72,384 | 0.49% | 1,506,795,393 |
| 2024-02-08 | 2024-02-06 | 259.120 | 5,887,437 | -8,840 | 0.49% | 1,525,551,521 |
| 2024-02-07 | 2024-02-05 | 245.292 | 5,896,277 | +23,126 | 0.49% | 1,446,307,050 |
| 2024-02-06 | 2024-02-02 | 248.270 | 5,873,151 | +40,781 | 0.49% | 1,458,126,963 |
| 2024-02-05 | 2024-02-01 | 251.887 | 5,832,370 | +12,786 | 0.49% | 1,469,095,701 |
| 2024-02-02 | 2024-01-31 | 251.674 | 5,819,584 | +1,004 | 0.49% | 1,464,637,009 |
| 2024-02-01 | 2024-01-30 | 255.290 | 5,818,580 | +23,967 | 0.49% | 1,485,427,890 |
| 2024-01-31 | 2024-01-29 | 261.673 | 5,794,613 | -29,704 | 0.49% | 1,516,292,077 |
| 2024-01-30 | 2024-01-26 | 259.545 | 5,824,317 | -90,759 | 0.49% | 1,511,674,033 |
| 2024-01-29 | 2024-01-25 | 260.609 | 5,915,076 | -16,358 | 0.50% | 1,541,522,030 |
| 2024-01-26 | 2024-01-24 | 254.439 | 5,931,434 | -29,501 | 0.50% | 1,509,190,977 |
| 2024-01-25 | 2024-01-23 | 248.270 | 5,960,935 | -10,173 | 0.50% | 1,479,921,093 |
| 2024-01-24 | 2024-01-22 | 235.718 | 5,971,108 | +50,294 | 0.50% | 1,407,498,708 |
| 2024-01-23 | 2024-01-19 | 244.228 | 5,920,814 | +11,302 | 0.50% | 1,446,027,739 |
| 2024-01-22 | 2024-01-18 | 246.781 | 5,909,512 | +19,432 | 0.50% | 1,458,353,896 |
| 2024-01-19 | 2024-01-17 | 247.419 | 5,890,080 | +130,699 | 0.49% | 1,457,317,655 |
| 2024-01-18 | 2024-01-16 | 256.780 | 5,759,381 | +105,012 | 0.48% | 1,478,891,788 |
| 2024-01-17 | 2024-01-15 | 267.842 | 5,654,369 | -9,025 | 0.47% | 1,514,478,788 |
| 2024-01-16 | 2024-01-12 | 266.991 | 5,663,394 | -24,702 | 0.48% | 1,512,076,696 |
| 2024-01-15 | 2024-01-11 | 265.928 | 5,688,096 | -23,577 | 0.48% | 1,512,621,428 |
| 2024-01-12 | 2024-01-10 | 261.034 | 5,711,673 | +1,128 | 0.48% | 1,490,943,604 |
| 2024-01-11 | 2024-01-09 | 260.822 | 5,710,545 | +26,442 | 0.48% | 1,489,434,284 |
| 2024-01-10 | 2024-01-08 | 263.587 | 5,684,103 | +90,820 | 0.48% | 1,498,257,855 |
| 2024-01-09 | 2024-01-05 | 272.097 | 5,593,283 | +468 | 0.47% | 1,521,915,906 |
| 2024-01-08 | 2024-01-04 | 274.224 | 5,592,815 | +12,688 | 0.47% | 1,533,686,833 |
| 2024-01-05 | 2024-01-03 | 275.501 | 5,580,127 | +7,060 | 0.47% | 1,537,330,239 |
| 2024-01-04 | 2024-01-02 | 279.118 | 5,573,067 | +28,957 | 0.47% | 1,555,540,838 |
| 2024-01-03 | 2023-12-29 | 285.074 | 5,544,110 | -14,274 | 0.47% | 1,580,483,458 |
| 2024-01-02 | 2023-12-28 | 284.649 | 5,558,384 | -109,041 | 0.47% | 1,582,187,605 |
| 2023-12-29 | 2023-12-27 | 274.437 | 5,667,425 | +380 | 0.48% | 1,555,352,422 |
| 2023-12-28 | 2023-12-22 | 271.672 | 5,667,045 | -34,761 | 0.48% | 1,539,575,093 |
| 2023-12-27 | 2023-12-21 | 273.799 | 5,701,806 | -28,015 | 0.48% | 1,561,148,807 |
| 2023-12-22 | 2023-12-20 | 273.586 | 5,729,821 | +14,767 | 0.48% | 1,567,600,312 |
| 2023-12-21 | 2023-12-19 | 272.948 | 5,715,054 | +6,237 | 0.48% | 1,559,912,767 |
| 2023-12-20 | 2023-12-18 | 275.288 | 5,708,817 | -7,032 | 0.48% | 1,571,569,949 |
| 2023-12-19 | 2023-12-15 | 276.352 | 5,715,849 | -150,792 | 0.48% | 1,579,585,783 |
| 2023-12-18 | 2023-12-14 | 264.651 | 5,866,641 | +7,003 | 0.49% | 1,552,612,976 |
| 2023-12-15 | 2023-12-13 | 262.949 | 5,859,638 | +16,079 | 0.49% | 1,540,786,893 |
| 2023-12-14 | 2023-12-12 | 265.502 | 5,843,559 | +5,956 | 0.49% | 1,551,476,982 |
| 2023-12-13 | 2023-12-11 | 260.822 | 5,837,603 | +28,102 | 0.49% | 1,522,573,773 |
| 2023-12-12 | 2023-12-08 | 264.226 | 5,809,501 | +24,695 | 0.49% | 1,535,018,962 |
| 2023-12-11 | 2023-12-07 | 266.779 | 5,784,806 | +100,449 | 0.49% | 1,543,261,967 |
| 2023-12-08 | 2023-12-06 | 273.161 | 5,684,357 | +50,394 | 0.48% | 1,552,743,383 |
| 2023-12-07 | 2023-12-05 | 269.757 | 5,633,963 | +382,639 | 0.47% | 1,519,800,426 |
| 2023-12-06 | 2023-12-04 | 285.500 | 5,251,324 | +149,200 | 0.44% | 1,499,252,040 |
| 2023-12-05 | 2023-12-01 | 297.626 | 5,102,124 | -15,888 | 0.43% | 1,518,525,334 |
| 2023-12-04 | 2023-11-30 | 294.860 | 5,118,012 | +70,806 | 0.43% | 1,509,099,406 |
| 2023-12-01 | 2023-11-29 | 297.413 | 5,047,206 | +160,016 | 0.42% | 1,501,106,550 |
| 2023-11-30 | 2023-11-28 | 302.306 | 4,887,190 | +25,532 | 0.41% | 1,477,429,000 |
| 2023-11-29 | 2023-11-27 | 305.285 | 4,861,658 | +37,811 | 0.41% | 1,484,190,418 |
| 2023-11-28 | 2023-11-24 | 305.923 | 4,823,847 | +39,579 | 0.40% | 1,475,725,999 |
| 2023-11-27 | 2023-11-23 | 310.603 | 4,784,268 | +20,024 | 0.40% | 1,486,009,799 |
| 2023-11-24 | 2023-11-22 | 309.540 | 4,764,244 | +1,937 | 0.40% | 1,474,722,502 |
| 2023-11-23 | 2023-11-21 | 308.689 | 4,762,307 | -13,749 | 0.40% | 1,470,070,352 |
| 2023-11-22 | 2023-11-20 | 310.816 | 4,776,056 | -43,687 | 0.40% | 1,484,475,192 |
| 2023-11-21 | 2023-11-17 | 303.583 | 4,819,743 | -198,734 | 0.40% | 1,463,191,509 |
| 2023-11-20 | 2023-11-16 | 310.178 | 5,018,477 | -6,412 | 0.42% | 1,556,620,623 |
| 2023-11-17 | 2023-11-15 | 313.795 | 5,024,889 | +185,774 | 0.42% | 1,576,782,571 |
| 2023-11-16 | 2023-11-14 | 303.583 | 4,839,115 | +12,306 | 0.41% | 1,469,072,517 |
| 2023-11-15 | 2023-11-13 | 303.796 | 4,826,809 | +23,986 | 0.40% | 1,466,363,491 |
| 2023-11-14 | 2023-11-10 | 300.605 | 4,802,823 | +35,177 | 0.40% | 1,443,750,214 |
| 2023-11-13 | 2023-11-09 | 305.285 | 4,767,646 | +15,161 | 0.40% | 1,455,489,981 |
| 2023-11-10 | 2023-11-08 | 305.710 | 4,752,485 | +53,225 | 0.40% | 1,452,883,665 |
| 2023-11-09 | 2023-11-07 | 310.816 | 4,699,260 | -24,580 | 0.39% | 1,460,605,757 |
| 2023-11-08 | 2023-11-06 | 313.582 | 4,723,840 | -91,576 | 0.40% | 1,481,310,089 |
| 2023-11-07 | 2023-11-03 | 303.796 | 4,815,416 | -104,043 | 0.40% | 1,462,902,348 |
| 2023-11-06 | 2023-11-02 | 293.159 | 4,919,459 | -6,805 | 0.41% | 1,442,181,370 |
| 2023-11-03 | 2023-11-01 | 291.244 | 4,926,264 | +5,171 | 0.41% | 1,434,744,102 |
| 2023-11-02 | 2023-10-31 | 292.520 | 4,921,093 | +41,235 | 0.41% | 1,439,519,620 |
| 2023-11-01 | 2023-10-30 | 297.839 | 4,879,858 | +4,790 | 0.41% | 1,453,411,319 |
| 2023-10-31 | 2023-10-27 | 295.711 | 4,875,068 | -67,421 | 0.41% | 1,441,613,352 |
| 2023-10-30 | 2023-10-26 | 290.606 | 4,942,489 | +78,062 | 0.41% | 1,436,315,108 |
| 2023-10-27 | 2023-10-25 | 295.924 | 4,864,427 | +115,411 | 0.41% | 1,439,501,555 |
| 2023-10-26 | 2023-10-24 | 308.476 | 4,749,016 | -38,084 | 0.40% | 1,464,957,255 |
| 2023-10-25 | 2023-10-20 | 303.370 | 4,787,100 | +16,104 | 0.40% | 1,452,263,236 |
| 2023-10-24 | 2023-10-19 | 300.605 | 4,770,996 | +121,867 | 0.40% | 1,434,182,874 |
| 2023-10-20 | 2023-10-18 | 307.625 | 4,649,129 | +12,212 | 0.39% | 1,430,188,257 |
| 2023-10-19 | 2023-10-17 | 310.603 | 4,636,917 | -13,838 | 0.39% | 1,440,242,081 |
| 2023-10-18 | 2023-10-16 | 306.136 | 4,650,755 | +33,655 | 0.39% | 1,423,762,577 |
| 2023-10-17 | 2023-10-13 | 311.029 | 4,617,100 | -10,811 | 0.39% | 1,436,051,356 |
| 2023-10-16 | 2023-10-12 | 316.986 | 4,627,911 | -37,651 | 0.39% | 1,466,981,323 |
| 2023-10-13 | 2023-10-11 | 310.603 | 4,665,562 | -19,740 | 0.39% | 1,449,139,314 |
| 2023-10-12 | 2023-10-10 | 307.838 | 4,685,302 | +4,700 | 0.39% | 1,442,312,736 |
| 2023-10-11 | 2023-10-09 | 307.200 | 4,680,602 | -14,320 | 0.39% | 1,437,878,616 |
| 2023-10-10 | 2023-10-06 | 306.987 | 4,694,922 | +2,069 | 0.39% | 1,441,278,906 |
| 2023-10-09 | 2023-10-05 | 303.796 | 4,692,853 | +14,789 | 0.39% | 1,425,668,243 |
| 2023-10-06 | 2023-10-04 | 303.583 | 4,678,064 | +23,793 | 0.39% | 1,420,180,189 |
| 2023-10-05 | 2023-10-03 | 304.008 | 4,654,271 | +46,285 | 0.39% | 1,414,937,360 |
| 2023-10-04 | 2023-09-29 | 311.242 | 4,607,986 | -95,039 | 0.39% | 1,434,196,951 |
| 2023-10-03 | 2023-09-28 | 301.668 | 4,703,025 | +115,034 | 0.39% | 1,418,753,141 |
| 2023-09-29 | 2023-09-27 | 308.689 | 4,587,991 | +15,136 | 0.38% | 1,416,260,973 |
| 2023-09-28 | 2023-09-26 | 306.561 | 4,572,855 | +18,426 | 0.38% | 1,401,860,276 |
| 2023-09-27 | 2023-09-25 | 311.242 | 4,554,429 | -79,705 | 0.38% | 1,417,527,785 |
| 2023-09-26 | 2023-09-22 | 314.858 | 4,634,134 | +55,863 | 0.39% | 1,459,095,174 |
| 2023-09-25 | 2023-09-21 | 305.285 | 4,578,271 | +25,043 | 0.38% | 1,397,676,667 |
| 2023-09-22 | 2023-09-20 | 304.859 | 4,553,228 | +42,963 | 0.38% | 1,388,094,093 |
| 2023-09-21 | 2023-09-19 | 309.540 | 4,510,265 | +40,705 | 0.38% | 1,396,105,927 |
| 2023-09-20 | 2023-09-18 | 310.816 | 4,469,560 | +82,642 | 0.37% | 1,389,211,295 |
| 2023-09-19 | 2023-09-15 | 318.900 | 4,386,918 | -10,717 | 0.37% | 1,398,989,540 |
| 2023-09-18 | 2023-09-14 | 319.326 | 4,397,635 | -2,244 | 0.37% | 1,404,278,319 |
| 2023-09-15 | 2023-09-13 | 320.390 | 4,399,879 | +10,562 | 0.37% | 1,409,675,082 |
| 2023-09-14 | 2023-09-12 | 321.879 | 4,389,317 | -24,320 | 0.37% | 1,412,827,674 |
| 2023-09-13 | 2023-09-11 | 319.326 | 4,413,637 | +63,446 | 0.37% | 1,409,388,170 |
| 2023-09-12 | 2023-09-07 | 326.772 | 4,350,191 | +14,854 | 0.36% | 1,421,519,623 |
| 2023-09-11 | 2023-09-06 | 331.878 | 4,335,337 | -5,535 | 0.36% | 1,438,801,158 |
| 2023-09-07 | 2023-09-05 | 332.090 | 4,340,872 | -11,067 | 0.36% | 1,441,561,586 |
| 2023-09-06 | 2023-09-04 | 333.367 | 4,351,939 | -89,614 | 0.37% | 1,450,791,872 |
| 2023-09-05 | 2023-08-31 | 323.368 | 4,441,553 | -14,511 | 0.37% | 1,436,255,665 |
| 2023-09-04 | 2023-08-30 | 328.686 | 4,456,064 | -66,384 | 0.37% | 1,464,647,860 |
| 2023-08-31 | 2023-08-29 | 326.985 | 4,522,448 | -97,236 | 0.38% | 1,478,770,463 |
| 2023-08-30 | 2023-08-28 | 320.995 | 4,619,684 | +32,163 | 0.39% | 1,482,895,269 |
| 2023-08-29 | 2023-08-25 | 310.626 | 4,587,521 | +74,416 | 0.38% | 1,425,004,881 |
| 2023-08-28 | 2023-08-24 | 313.435 | 4,513,105 | -5,453 | 0.38% | 1,414,562,858 |
| 2023-08-25 | 2023-08-23 | 303.066 | 4,518,558 | +55,728 | 0.38% | 1,369,420,840 |
| 2023-08-24 | 2023-08-22 | 306.738 | 4,462,830 | +110,490 | 0.38% | 1,368,920,064 |
| 2023-08-23 | 2023-08-21 | 305.010 | 4,352,340 | +167,321 | 0.37% | 1,327,507,282 |
| 2023-08-22 | 2023-08-18 | 315.811 | 4,185,019 | +34,494 | 0.36% | 1,321,673,576 |
| 2023-08-21 | 2023-08-17 | 320.995 | 4,150,525 | +83,139 | 0.35% | 1,332,297,596 |
| 2023-08-18 | 2023-08-16 | 323.587 | 4,067,386 | +31,167 | 0.35% | 1,316,153,683 |
| 2023-08-17 | 2023-08-15 | 325.747 | 4,036,219 | +20,315 | 0.34% | 1,314,787,192 |
| 2023-08-16 | 2023-08-14 | 328.987 | 4,015,904 | -8,892 | 0.34% | 1,321,181,934 |
| 2023-08-15 | 2023-08-11 | 334.820 | 4,024,796 | -10,555 | 0.34% | 1,347,581,287 |
| 2023-08-14 | 2023-08-10 | 337.412 | 4,035,351 | +8,510 | 0.34% | 1,361,575,557 |
| 2023-08-11 | 2023-08-09 | 337.196 | 4,026,841 | +6,738 | 0.34% | 1,357,834,332 |
| 2023-08-10 | 2023-08-08 | 336.548 | 4,020,103 | +16,045 | 0.34% | 1,352,957,126 |
| 2023-08-09 | 2023-08-07 | 342.596 | 4,004,058 | +2,125 | 0.34% | 1,371,775,188 |
| 2023-08-08 | 2023-08-04 | 344.540 | 4,001,933 | -264 | 0.34% | 1,378,827,388 |
| 2023-08-07 | 2023-08-03 | 344.108 | 4,002,197 | -15,074 | 0.34% | 1,377,189,296 |
| 2023-08-04 | 2023-08-02 | 343.028 | 4,017,271 | +8,776 | 0.34% | 1,378,037,476 |
| 2023-08-03 | 2023-08-01 | 350.157 | 4,008,495 | -30,730 | 0.34% | 1,403,601,300 |
| 2023-08-02 | 2023-07-31 | 351.885 | 4,039,225 | -81,970 | 0.34% | 1,421,341,807 |
| 2023-08-01 | 2023-07-28 | 350.157 | 4,121,195 | -226,113 | 0.35% | 1,443,063,957 |
| 2023-07-31 | 2023-07-27 | 332.660 | 4,347,308 | -24,119 | 0.37% | 1,446,173,942 |
| 2023-07-28 | 2023-07-26 | 328.339 | 4,371,427 | -18,525 | 0.37% | 1,435,311,680 |
| 2023-07-27 | 2023-07-25 | 330.500 | 4,389,952 | -153,307 | 0.37% | 1,450,877,023 |
| 2023-07-26 | 2023-07-24 | 313.435 | 4,543,259 | +59,945 | 0.39% | 1,424,014,163 |
| 2023-07-25 | 2023-07-21 | 320.779 | 4,483,314 | -8,269 | 0.38% | 1,438,152,734 |
| 2023-07-24 | 2023-07-20 | 318.187 | 4,491,583 | +9,091 | 0.38% | 1,429,162,384 |
| 2023-07-21 | 2023-07-19 | 319.483 | 4,482,492 | +2,359 | 0.38% | 1,432,079,400 |
| 2023-07-20 | 2023-07-18 | 318.835 | 4,480,133 | +5,033 | 0.38% | 1,428,422,443 |
| 2023-07-19 | 2023-07-14 | 325.531 | 4,475,100 | -21,230 | 0.38% | 1,456,784,786 |
| 2023-07-18 | 2023-07-13 | 327.475 | 4,496,330 | -151,269 | 0.38% | 1,472,437,196 |
| 2023-07-14 | 2023-07-12 | 313.867 | 4,647,599 | -36,256 | 0.40% | 1,458,725,801 |
| 2023-07-13 | 2023-07-11 | 309.114 | 4,683,855 | -25,634 | 0.40% | 1,447,846,352 |
| 2023-07-12 | 2023-07-10 | 305.442 | 4,709,489 | +50,563 | 0.40% | 1,438,475,922 |
| 2023-07-11 | 2023-07-07 | 304.794 | 4,658,926 | +167,268 | 0.40% | 1,420,012,694 |
| 2023-07-10 | 2023-07-06 | 313.218 | 4,491,658 | +109,166 | 0.38% | 1,406,870,373 |
| 2023-07-07 | 2023-07-05 | 321.211 | 4,382,492 | +71,113 | 0.37% | 1,407,704,507 |
| 2023-07-06 | 2023-07-04 | 327.907 | 4,311,379 | -22,070 | 0.37% | 1,413,732,930 |
| 2023-07-05 | 2023-07-03 | 324.235 | 4,333,449 | -10,450 | 0.37% | 1,405,056,481 |
| 2023-07-04 | 2023-06-30 | 318.835 | 4,343,899 | +24,423 | 0.37% | 1,384,986,299 |
| 2023-07-03 | 2023-06-29 | 322.939 | 4,319,476 | +30,444 | 0.37% | 1,394,927,572 |
| 2023-06-30 | 2023-06-28 | 324.883 | 4,289,032 | +10,022 | 0.37% | 1,393,434,386 |
| 2023-06-29 | 2023-06-27 | 325.531 | 4,279,010 | +645 | 0.36% | 1,392,951,368 |
| 2023-06-28 | 2023-06-26 | 322.075 | 4,278,365 | -17,851 | 0.36% | 1,377,954,498 |
| 2023-06-27 | 2023-06-23 | 325.531 | 4,296,216 | +11,164 | 0.37% | 1,398,552,459 |
| 2023-06-26 | 2023-06-21 | 327.475 | 4,285,052 | -3,728 | 0.37% | 1,403,248,861 |
| 2023-06-23 | 2023-06-20 | 332.228 | 4,288,780 | -1,855 | 0.37% | 1,424,851,176 |
| 2023-06-21 | 2023-06-19 | 338.276 | 4,290,635 | +25,692 | 0.37% | 1,451,418,751 |
| 2023-06-20 | 2023-06-16 | 342.380 | 4,264,943 | -7,610 | 0.36% | 1,460,232,124 |
| 2023-06-19 | 2023-06-15 | 340.652 | 4,272,553 | +15,667 | 0.36% | 1,455,454,230 |
| 2023-06-16 | 2023-06-14 | 336.116 | 4,256,886 | -12,604 | 0.36% | 1,430,806,858 |
| 2023-06-15 | 2023-06-13 | 335.036 | 4,269,490 | +8,965 | 0.36% | 1,430,431,941 |
| 2023-06-14 | 2023-06-12 | 335.252 | 4,260,525 | -17,117 | 0.36% | 1,428,348,673 |
| 2023-06-13 | 2023-06-09 | 333.524 | 4,277,642 | +5,817 | 0.36% | 1,426,694,976 |
| 2023-06-12 | 2023-06-08 | 333.740 | 4,271,825 | -14,105 | 0.36% | 1,425,677,637 |
| 2023-06-09 | 2023-06-07 | 333.092 | 4,285,930 | -17,626 | 0.37% | 1,427,607,589 |
| 2023-06-08 | 2023-06-06 | 329.203 | 4,303,556 | -27,736 | 0.37% | 1,416,745,449 |
| 2023-06-07 | 2023-06-05 | 329.851 | 4,331,292 | -1,290 | 0.37% | 1,428,683,079 |
| 2023-06-06 | 2023-06-02 | 326.611 | 4,332,582 | -83,248 | 0.37% | 1,415,070,192 |
| 2023-06-05 | 2023-06-01 | 314.299 | 4,415,830 | -21,451 | 0.38% | 1,387,889,019 |
| 2023-06-02 | 2023-05-31 | 309.546 | 4,437,281 | +22,900 | 0.38% | 1,373,543,833 |
| 2023-06-01 | 2023-05-30 | 311.922 | 4,414,381 | +129,376 | 0.38% | 1,376,944,411 |
| 2023-05-31 | 2023-05-29 | 312.138 | 4,285,005 | +24,895 | 0.37% | 1,337,514,752 |
| 2023-05-30 | 2023-05-25 | 317.539 | 4,260,110 | +82,902 | 0.36% | 1,352,750,018 |
| 2023-05-29 | 2023-05-24 | 325.099 | 4,177,208 | +44,525 | 0.36% | 1,358,006,978 |
| 2023-05-25 | 2023-05-23 | 330.716 | 4,132,683 | +13,138 | 0.35% | 1,366,742,455 |
| 2023-05-24 | 2023-05-22 | 332.228 | 4,119,545 | -4,259 | 0.35% | 1,368,626,634 |
| 2023-05-23 | 2023-05-19 | 328.339 | 4,123,804 | +5,879 | 0.35% | 1,354,007,295 |
| 2023-05-22 | 2023-05-18 | 330.500 | 4,117,925 | +25,026 | 0.35% | 1,360,972,231 |
| 2023-05-19 | 2023-05-17 | 330.284 | 4,092,899 | +56,512 | 0.35% | 1,351,817,031 |
| 2023-05-18 | 2023-05-16 | 336.764 | 4,036,387 | +31,695 | 0.34% | 1,359,309,382 |
| 2023-05-17 | 2023-05-15 | 338.492 | 4,004,692 | -10,354 | 0.34% | 1,355,556,167 |
| 2023-05-16 | 2023-05-12 | 334.388 | 4,015,046 | +50,738 | 0.34% | 1,342,582,192 |
| 2023-05-15 | 2023-05-11 | 337.412 | 3,964,308 | +17,950 | 0.34% | 1,337,604,801 |
| 2023-05-12 | 2023-05-10 | 337.844 | 3,946,358 | +47,895 | 0.34% | 1,333,253,185 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,898,463 | +41,183 | 0.33% | 1,330,546,032 |
| 2023-05-10 | 2023-05-08 | 344.972 | 3,857,280 | +28,163 | 0.33% | 1,330,655,037 |
| 2023-05-09 | 2023-05-05 | 345.188 | 3,829,117 | +62,173 | 0.33% | 1,321,766,718 |
| 2023-05-08 | 2023-05-04 | 347.565 | 3,766,944 | -236 | 0.32% | 1,309,256,108 |
| 2023-05-05 | 2023-05-03 | 345.620 | 3,767,180 | +25,326 | 0.32% | 1,302,014,303 |
| 2023-05-04 | 2023-05-02 | 348.213 | 3,741,854 | +34,272 | 0.32% | 1,302,960,579 |
| 2023-05-03 | 2023-04-28 | 349.941 | 3,707,582 | +68,714 | 0.32% | 1,297,433,718 |
| 2023-05-02 | 2023-04-27 | 352.533 | 3,638,868 | +38,258 | 0.31% | 1,282,820,398 |
| 2023-04-28 | 2023-04-26 | 355.341 | 3,600,610 | +41,849 | 0.31% | 1,279,444,307 |
| 2023-04-27 | 2023-04-25 | 351.021 | 3,558,761 | +28,544 | 0.30% | 1,249,198,887 |
| 2023-04-26 | 2023-04-24 | 356.421 | 3,530,217 | +29,655 | 0.30% | 1,258,243,649 |
| 2023-04-25 | 2023-04-21 | 358.149 | 3,500,562 | +30,665 | 0.30% | 1,253,723,311 |
| 2023-04-24 | 2023-04-20 | 365.278 | 3,469,897 | +10,808 | 0.30% | 1,267,475,554 |
| 2023-04-21 | 2023-04-19 | 366.574 | 3,459,089 | +51,015 | 0.29% | 1,268,010,878 |
| 2023-04-20 | 2023-04-18 | 374.998 | 3,408,074 | +5,926 | 0.29% | 1,278,021,434 |
| 2023-04-19 | 2023-04-17 | 376.294 | 3,402,148 | -9,445 | 0.29% | 1,280,208,639 |
| 2023-04-18 | 2023-04-14 | 372.190 | 3,411,593 | +9,814 | 0.29% | 1,269,760,734 |
| 2023-04-17 | 2023-04-13 | 372.838 | 3,401,779 | +1,292 | 0.29% | 1,268,312,544 |
| 2023-04-14 | 2023-04-12 | 371.542 | 3,400,487 | +10,204 | 0.29% | 1,263,423,546 |
| 2023-04-13 | 2023-04-11 | 376.510 | 3,390,283 | +5,677 | 0.29% | 1,276,476,253 |
| 2023-04-12 | 2023-04-06 | 376.510 | 3,384,606 | -36,324 | 0.29% | 1,274,338,804 |
| 2023-04-11 | 2023-04-04 | 370.462 | 3,420,930 | +4,823 | 0.29% | 1,267,324,155 |
| 2023-04-06 | 2023-04-03 | 374.998 | 3,416,107 | +18,263 | 0.29% | 1,281,033,794 |
| 2023-04-04 | 2023-03-31 | 376.078 | 3,397,844 | -52,124 | 0.29% | 1,277,855,091 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,449,968 | -9,462 | 0.29% | 1,276,591,153 |
| 2023-03-31 | 2023-03-29 | 371.110 | 3,459,430 | -61,602 | 0.29% | 1,283,828,781 |
| 2023-03-30 | 2023-03-28 | 361.173 | 3,521,032 | +41,349 | 0.30% | 1,271,702,853 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,479,683 | +5,071 | 0.30% | 1,252,258,762 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,474,612 | -36,361 | 0.30% | 1,283,458,487 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,510,973 | -59,731 | 0.30% | 1,296,889,579 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,570,704 | -23,865 | 0.30% | 1,282,701,197 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,594,569 | +28,138 | 0.31% | 1,260,991,764 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,566,431 | +13,809 | 0.30% | 1,261,135,951 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,552,622 | -19,258 | 0.30% | 1,277,740,437 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,571,880 | -5,611 | 0.30% | 1,258,433,357 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,577,491 | -45,797 | 0.30% | 1,277,411,448 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,623,288 | -18,851 | 0.31% | 1,256,978,349 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,642,139 | -21,858 | 0.31% | 1,276,106,048 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,663,997 | +27,487 | 0.31% | 1,260,020,391 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,636,510 | +10,092 | 0.31% | 1,276,490,397 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,626,418 | +3,255 | 0.31% | 1,283,914,832 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,623,163 | -22,719 | 0.31% | 1,334,929,139 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,645,882 | -459 | 0.31% | 1,352,854,982 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,646,341 | -421 | 0.31% | 1,345,061,643 |
| 2023-03-06 | 2023-03-02 | 367.351 | 3,646,762 | -27,102 | 0.31% | 1,339,641,738 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,673,864 | -33,749 | 0.32% | 1,327,131,137 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,707,613 | +41,476 | 0.32% | 1,273,732,930 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,666,137 | +54,999 | 0.32% | 1,275,497,829 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,611,138 | +117,138 | 0.31% | 1,259,517,655 |
| 2023-02-27 | 2023-02-23 | 357.741 | 3,494,000 | +2,823 | 0.30% | 1,249,948,317 |
| 2023-02-24 | 2023-02-22 | 357.523 | 3,491,177 | +21,625 | 0.30% | 1,248,175,935 |
| 2023-02-23 | 2023-02-21 | 359.707 | 3,469,552 | +22,664 | 0.30% | 1,248,022,048 |
| 2023-02-22 | 2023-02-20 | 363.420 | 3,446,888 | +20,002 | 0.30% | 1,252,667,333 |
| 2023-02-21 | 2023-02-17 | 361.236 | 3,426,886 | +66,483 | 0.30% | 1,237,913,846 |
| 2023-02-20 | 2023-02-16 | 365.385 | 3,360,403 | -46,468 | 0.29% | 1,227,842,220 |
| 2023-02-17 | 2023-02-15 | 363.420 | 3,406,871 | +29,679 | 0.29% | 1,238,124,363 |
| 2023-02-16 | 2023-02-14 | 368.225 | 3,377,192 | -28,846 | 0.29% | 1,243,565,257 |
| 2023-02-15 | 2023-02-13 | 365.822 | 3,406,038 | +38,082 | 0.29% | 1,246,004,349 |
| 2023-02-14 | 2023-02-10 | 365.822 | 3,367,956 | +53,480 | 0.29% | 1,232,073,108 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,314,476 | +20,057 | 0.29% | 1,242,912,145 |
| 2023-02-10 | 2023-02-08 | 368.225 | 3,294,419 | +10,940 | 0.28% | 1,213,086,200 |
| 2023-02-09 | 2023-02-07 | 370.409 | 3,283,479 | -10,490 | 0.28% | 1,216,228,984 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,293,969 | +222,834 | 0.28% | 1,214,359,313 |
| 2023-02-07 | 2023-02-03 | 384.823 | 3,071,135 | +21,038 | 0.26% | 1,181,843,768 |
| 2023-02-06 | 2023-02-02 | 384.823 | 3,050,097 | +8,324 | 0.26% | 1,173,747,859 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,041,773 | +78,570 | 0.26% | 1,170,544,591 |
| 2023-02-02 | 2023-01-31 | 384.823 | 2,963,203 | +66,992 | 0.26% | 1,140,309,038 |
| 2023-02-01 | 2023-01-30 | 392.686 | 2,896,211 | +57,285 | 0.25% | 1,137,300,274 |
| 2023-01-31 | 2023-01-27 | 408.410 | 2,838,926 | -26,166 | 0.24% | 1,159,447,095 |
| 2023-01-30 | 2023-01-26 | 409.502 | 2,865,092 | +16,462 | 0.25% | 1,173,262,262 |
| 2023-01-27 | 2023-01-20 | 402.295 | 2,848,630 | +7,112 | 0.25% | 1,145,990,262 |
| 2023-01-26 | 2023-01-19 | 394.651 | 2,841,518 | +12,181 | 0.24% | 1,121,408,444 |
| 2023-01-20 | 2023-01-18 | 391.594 | 2,829,337 | +44,409 | 0.24% | 1,107,950,165 |
| 2023-01-19 | 2023-01-17 | 391.594 | 2,784,928 | +22,223 | 0.24% | 1,090,559,886 |
| 2023-01-18 | 2023-01-16 | 396.835 | 2,762,705 | +6,995 | 0.24% | 1,096,338,584 |
| 2023-01-17 | 2023-01-13 | 402.732 | 2,755,710 | +38,802 | 0.24% | 1,109,812,691 |
| 2023-01-16 | 2023-01-12 | 404.261 | 2,716,908 | -26,868 | 0.23% | 1,098,339,517 |
| 2023-01-13 | 2023-01-11 | 400.330 | 2,743,776 | +59,536 | 0.24% | 1,098,414,800 |
| 2023-01-12 | 2023-01-10 | 408.192 | 2,684,240 | +40,694 | 0.23% | 1,095,685,472 |
| 2023-01-11 | 2023-01-09 | 412.123 | 2,643,546 | -38,950 | 0.23% | 1,089,466,874 |
| 2023-01-10 | 2023-01-06 | 395.743 | 2,682,496 | -4,261 | 0.23% | 1,061,579,527 |
| 2023-01-09 | 2023-01-05 | 395.088 | 2,686,757 | -54,532 | 0.23% | 1,061,505,415 |
| 2023-01-06 | 2023-01-04 | 386.570 | 2,741,289 | -139,623 | 0.24% | 1,059,701,008 |
| 2023-01-05 | 2023-01-03 | 374.558 | 2,880,912 | -49,681 | 0.25% | 1,079,069,394 |
| 2023-01-04 | 2022-12-30 | 368.225 | 2,930,593 | -6,776 | 0.25% | 1,079,116,507 |
| 2023-01-03 | 2022-12-29 | 371.282 | 2,937,369 | -4,397 | 0.25% | 1,090,592,951 |
| 2022-12-30 | 2022-12-28 | 374.121 | 2,941,766 | +33,438 | 0.25% | 1,100,577,792 |
| 2022-12-29 | 2022-12-23 | 371.282 | 2,908,328 | -27,774 | 0.25% | 1,079,810,544 |
| 2022-12-28 | 2022-12-22 | 368.443 | 2,936,102 | +7,025 | 0.25% | 1,081,786,305 |
| 2022-12-23 | 2022-12-21 | 357.960 | 2,929,077 | -22,676 | 0.25% | 1,048,491,708 |
| 2022-12-22 | 2022-12-20 | 354.902 | 2,951,753 | +40,651 | 0.25% | 1,047,583,469 |
| 2022-12-21 | 2022-12-19 | 359.925 | 2,911,102 | +29,249 | 0.25% | 1,047,779,478 |
| 2022-12-20 | 2022-12-16 | 363.420 | 2,881,853 | +12,155 | 0.25% | 1,047,322,428 |
| 2022-12-19 | 2022-12-15 | 365.822 | 2,869,698 | +46,843 | 0.25% | 1,049,799,265 |
| 2022-12-16 | 2022-12-14 | 375.213 | 2,822,855 | +12,910 | 0.24% | 1,059,173,211 |
| 2022-12-15 | 2022-12-13 | 374.777 | 2,809,945 | -6,866 | 0.24% | 1,053,101,814 |
| 2022-12-14 | 2022-12-12 | 370.409 | 2,816,811 | +12,985 | 0.24% | 1,043,371,126 |
| 2022-12-13 | 2022-12-09 | 377.616 | 2,803,826 | -102,058 | 0.24% | 1,058,769,226 |
| 2022-12-12 | 2022-12-08 | 366.477 | 2,905,884 | +12,113 | 0.25% | 1,064,940,854 |
| 2022-12-09 | 2022-12-07 | 350.753 | 2,893,771 | -56,121 | 0.25% | 1,014,997,468 |
| 2022-12-08 | 2022-12-06 | 360.362 | 2,949,892 | -4,965 | 0.25% | 1,063,029,504 |
| 2022-12-07 | 2022-12-05 | 359.707 | 2,954,857 | -77,798 | 0.25% | 1,062,882,668 |
| 2022-12-06 | 2022-12-02 | 344.200 | 3,032,655 | -13,957 | 0.26% | 1,043,841,305 |
| 2022-12-05 | 2022-12-01 | 346.384 | 3,046,612 | -161,979 | 0.26% | 1,055,299,152 |
| 2022-12-02 | 2022-11-30 | 334.154 | 3,208,591 | +29,637 | 0.28% | 1,072,163,577 |
| 2022-12-01 | 2022-11-29 | 327.602 | 3,178,954 | +930 | 0.27% | 1,041,431,622 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,178,024 | +112,662 | 0.27% | 968,248,066 |
| 2022-11-29 | 2022-11-25 | 314.061 | 3,065,362 | +4,137 | 0.26% | 962,710,954 |
| 2022-11-28 | 2022-11-24 | 318.211 | 3,061,225 | -4,121 | 0.26% | 974,114,619 |
| 2022-11-25 | 2022-11-23 | 315.153 | 3,065,346 | +4,050 | 0.26% | 966,053,307 |
| 2022-11-24 | 2022-11-22 | 311.003 | 3,061,296 | -2,136 | 0.26% | 952,073,706 |
| 2022-11-23 | 2022-11-21 | 319.084 | 3,063,432 | +31,476 | 0.26% | 977,493,140 |
| 2022-11-22 | 2022-11-18 | 328.694 | 3,031,956 | -2,428 | 0.26% | 996,585,703 |
| 2022-11-21 | 2022-11-17 | 331.315 | 3,034,384 | -85,709 | 0.26% | 1,005,336,333 |
| 2022-11-18 | 2022-11-16 | 332.844 | 3,120,093 | +208 | 0.27% | 1,038,503,021 |
| 2022-11-17 | 2022-11-15 | 337.648 | 3,119,885 | -53,925 | 0.27% | 1,053,424,303 |
| 2022-11-16 | 2022-11-14 | 318.648 | 3,173,810 | -105,569 | 0.27% | 1,011,326,702 |
| 2022-11-15 | 2022-11-11 | 310.785 | 3,279,379 | -74,416 | 0.28% | 1,019,182,057 |
| 2022-11-14 | 2022-11-10 | 279.335 | 3,353,795 | +2,767 | 0.29% | 936,833,291 |
| 2022-11-11 | 2022-11-09 | 283.922 | 3,351,028 | +2,772 | 0.29% | 951,429,618 |
| 2022-11-10 | 2022-11-08 | 285.669 | 3,348,256 | +14,926 | 0.29% | 956,492,695 |
| 2022-11-09 | 2022-11-07 | 283.485 | 3,333,330 | -27,302 | 0.29% | 944,948,764 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,360,632 | -78,949 | 0.29% | 903,512,716 |
| 2022-11-07 | 2022-11-03 | 250.943 | 3,439,581 | -4,533 | 0.30% | 863,139,174 |
| 2022-11-04 | 2022-11-02 | 257.932 | 3,444,114 | -40,522 | 0.30% | 888,347,069 |
| 2022-11-03 | 2022-11-01 | 247.230 | 3,484,636 | -98,680 | 0.30% | 861,507,582 |
| 2022-11-02 | 2022-10-31 | 228.229 | 3,583,316 | +53,772 | 0.31% | 817,817,985 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,529,544 | +128,952 | 0.30% | 827,900,490 |
| 2022-10-31 | 2022-10-27 | 246.575 | 3,400,592 | +84,173 | 0.29% | 838,501,277 |
| 2022-10-28 | 2022-10-26 | 255.093 | 3,316,419 | -27,835 | 0.29% | 845,994,414 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,344,254 | +22,247 | 0.29% | 818,036,225 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,322,007 | +134,202 | 0.29% | 827,830,543 |
| 2022-10-25 | 2022-10-21 | 275.186 | 3,187,805 | -5,735 | 0.27% | 877,238,231 |
| 2022-10-24 | 2022-10-20 | 279.335 | 3,193,540 | -736 | 0.28% | 892,068,414 |
| 2022-10-21 | 2022-10-19 | 276.059 | 3,194,276 | -7,205 | 0.28% | 881,809,494 |
| 2022-10-20 | 2022-10-18 | 281.738 | 3,201,481 | -42,124 | 0.28% | 901,977,900 |
| 2022-10-19 | 2022-10-17 | 275.404 | 3,243,605 | -43,350 | 0.28% | 893,301,999 |
| 2022-10-18 | 2022-10-14 | 269.289 | 3,286,955 | +92,160 | 0.28% | 885,140,256 |
| 2022-10-17 | 2022-10-13 | 282.175 | 3,194,795 | +74,915 | 0.28% | 901,489,697 |
| 2022-10-14 | 2022-10-12 | 295.060 | 3,119,880 | -4,856 | 0.27% | 920,552,363 |
| 2022-10-13 | 2022-10-11 | 293.095 | 3,124,736 | +18,588 | 0.27% | 915,843,157 |
| 2022-10-12 | 2022-10-10 | 297.681 | 3,106,148 | -4,124 | 0.27% | 924,641,238 |
| 2022-10-11 | 2022-10-07 | 306.854 | 3,110,272 | -42,583 | 0.27% | 954,398,950 |
| 2022-10-10 | 2022-10-06 | 310.567 | 3,152,855 | -8,525 | 0.27% | 979,171,698 |
| 2022-10-07 | 2022-10-05 | 311.003 | 3,161,380 | -43,234 | 0.27% | 983,200,178 |
| 2022-10-06 | 2022-10-03 | 291.129 | 3,204,614 | -17,674 | 0.28% | 932,955,937 |
| 2022-10-05 | 2022-09-30 | 294.405 | 3,222,288 | -12,074 | 0.28% | 948,657,630 |
| 2022-10-03 | 2022-09-29 | 294.405 | 3,234,362 | +42,161 | 0.28% | 952,212,276 |
| 2022-09-30 | 2022-09-28 | 298.555 | 3,192,201 | +25,810 | 0.27% | 953,046,305 |
| 2022-09-29 | 2022-09-27 | 306.635 | 3,166,391 | +29,518 | 0.27% | 970,927,737 |
| 2022-09-28 | 2022-09-26 | 305.325 | 3,136,873 | -15,164 | 0.27% | 957,765,889 |
| 2022-09-27 | 2022-09-23 | 302.923 | 3,152,037 | +21,007 | 0.27% | 954,823,338 |
| 2022-09-26 | 2022-09-22 | 306.854 | 3,131,030 | -595,616 | 0.27% | 960,768,622 |
| 2022-09-23 | 2022-09-21 | 315.808 | 3,726,646 | +8,538 | 0.32% | 1,176,905,768 |
| 2022-09-22 | 2022-09-20 | 319.521 | 3,718,108 | +1,959 | 0.32% | 1,188,014,071 |
| 2022-09-21 | 2022-09-19 | 318.211 | 3,716,149 | +5,037 | 0.32% | 1,182,518,458 |
| 2022-09-20 | 2022-09-16 | 322.797 | 3,711,112 | +44,024 | 0.32% | 1,197,936,378 |
| 2022-09-19 | 2022-09-15 | 331.533 | 3,667,088 | -19,658 | 0.32% | 1,215,761,430 |
| 2022-09-16 | 2022-09-14 | 328.257 | 3,686,746 | +51,197 | 0.32% | 1,210,200,857 |
| 2022-09-15 | 2022-09-13 | 337.212 | 3,635,549 | +4,815 | 0.31% | 1,225,949,431 |
| 2022-09-14 | 2022-09-09 | 339.614 | 3,630,734 | -63,049 | 0.31% | 1,233,048,285 |
| 2022-09-13 | 2022-09-08 | 329.786 | 3,693,783 | +15,983 | 0.32% | 1,218,157,893 |
| 2022-09-09 | 2022-09-07 | 332.407 | 3,677,800 | +23,396 | 0.32% | 1,222,525,759 |
| 2022-09-08 | 2022-09-06 | 335.028 | 3,654,404 | +12,317 | 0.31% | 1,224,326,290 |
| 2022-09-07 | 2022-09-05 | 334.591 | 3,642,087 | +50,625 | 0.31% | 1,218,608,881 |
| 2022-09-06 | 2022-09-02 | 343.327 | 3,591,462 | +25,489 | 0.31% | 1,233,045,422 |
| 2022-09-05 | 2022-09-01 | 340.051 | 3,565,973 | +96,977 | 0.31% | 1,212,612,166 |
| 2022-09-02 | 2022-08-31 | 347.040 | 3,468,996 | +22,968 | 0.30% | 1,203,879,320 |
| 2022-09-01 | 2022-08-30 | 345.511 | 3,446,028 | +136,435 | 0.30% | 1,190,640,192 |
| 2022-08-31 | 2022-08-29 | 354.561 | 3,309,593 | +83,953 | 0.29% | 1,173,452,097 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,225,640 | +65,565 | 0.28% | 1,170,746,706 |
| 2022-08-29 | 2022-08-25 | 366.041 | 3,160,075 | +3,390 | 0.28% | 1,156,717,089 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,156,685 | +71,919 | 0.27% | 1,115,055,449 |
| 2022-08-25 | 2022-08-23 | 361.405 | 3,084,766 | +45,153 | 0.27% | 1,114,849,235 |
| 2022-08-24 | 2022-08-22 | 364.275 | 3,039,613 | +27,409 | 0.26% | 1,107,254,548 |
| 2022-08-23 | 2022-08-19 | 368.911 | 3,012,204 | +7,494 | 0.26% | 1,111,235,395 |
| 2022-08-22 | 2022-08-18 | 369.132 | 3,004,710 | +60,004 | 0.26% | 1,109,134,133 |
| 2022-08-19 | 2022-08-17 | 376.638 | 2,944,706 | +10,574 | 0.26% | 1,109,088,503 |
| 2022-08-18 | 2022-08-16 | 382.599 | 2,934,132 | +8,056 | 0.26% | 1,122,595,885 |
| 2022-08-17 | 2022-08-15 | 382.820 | 2,926,076 | +11,906 | 0.25% | 1,120,159,665 |
| 2022-08-16 | 2022-08-12 | 384.807 | 2,914,170 | -1,540 | 0.25% | 1,121,392,134 |
| 2022-08-15 | 2022-08-11 | 384.144 | 2,915,710 | -3,096 | 0.25% | 1,120,053,609 |
| 2022-08-12 | 2022-08-10 | 379.950 | 2,918,806 | +57,898 | 0.25% | 1,108,999,463 |
| 2022-08-11 | 2022-08-09 | 389.001 | 2,860,908 | +4,534 | 0.25% | 1,112,897,153 |
| 2022-08-10 | 2022-08-08 | 393.196 | 2,856,374 | -2,084 | 0.25% | 1,123,114,996 |
| 2022-08-09 | 2022-08-05 | 395.183 | 2,858,458 | -1,540 | 0.25% | 1,129,614,040 |
| 2022-08-08 | 2022-08-04 | 393.858 | 2,859,998 | -7,364 | 0.25% | 1,126,434,166 |
| 2022-08-05 | 2022-08-03 | 385.248 | 2,867,362 | +3,397 | 0.25% | 1,104,646,172 |
| 2022-08-04 | 2022-08-02 | 386.794 | 2,863,965 | +10,861 | 0.25% | 1,107,763,480 |
| 2022-08-03 | 2022-08-01 | 400.040 | 2,853,104 | -10,667 | 0.25% | 1,141,355,750 |
| 2022-08-02 | 2022-07-29 | 396.287 | 2,863,771 | -36,469 | 0.25% | 1,134,874,859 |
| 2022-08-01 | 2022-07-28 | 405.780 | 2,900,240 | -6,251 | 0.25% | 1,176,859,670 |
| 2022-07-29 | 2022-07-27 | 405.559 | 2,906,491 | -17,891 | 0.25% | 1,178,754,528 |
| 2022-07-28 | 2022-07-26 | 406.442 | 2,924,382 | -40,498 | 0.25% | 1,188,592,884 |
| 2022-07-27 | 2022-07-25 | 392.755 | 2,964,880 | -26,244 | 0.26% | 1,164,469,999 |
| 2022-07-26 | 2022-07-22 | 388.118 | 2,991,124 | +24,591 | 0.26% | 1,160,909,923 |
| 2022-07-25 | 2022-07-21 | 389.443 | 2,966,533 | -5,163 | 0.26% | 1,155,295,282 |
| 2022-07-22 | 2022-07-20 | 397.391 | 2,971,696 | -10,929 | 0.26% | 1,180,924,465 |
| 2022-07-21 | 2022-07-19 | 387.898 | 2,982,625 | +1,183 | 0.26% | 1,156,952,824 |
| 2022-07-20 | 2022-07-18 | 392.755 | 2,981,442 | +17,995 | 0.26% | 1,170,974,799 |
| 2022-07-19 | 2022-07-15 | 388.560 | 2,963,447 | +7,684 | 0.26% | 1,151,476,469 |
| 2022-07-18 | 2022-07-14 | 399.598 | 2,955,763 | -10,139 | 0.26% | 1,181,118,355 |
| 2022-07-15 | 2022-07-13 | 398.274 | 2,965,902 | +15,415 | 0.26% | 1,181,241,143 |
| 2022-07-14 | 2022-07-12 | 401.365 | 2,950,487 | -11,496 | 0.26% | 1,184,221,167 |
| 2022-07-13 | 2022-07-11 | 404.455 | 2,961,983 | +12,383 | 0.26% | 1,197,990,202 |
| 2022-07-12 | 2022-07-08 | 414.832 | 2,949,600 | -42,306 | 0.26% | 1,223,587,805 |
| 2022-07-11 | 2022-07-07 | 409.092 | 2,991,906 | -47,238 | 0.26% | 1,223,963,873 |
| 2022-07-08 | 2022-07-06 | 406.001 | 3,039,144 | -3,333 | 0.26% | 1,233,895,109 |
| 2022-07-07 | 2022-07-05 | 408.871 | 3,042,477 | -76,608 | 0.26% | 1,243,980,353 |
| 2022-07-06 | 2022-07-04 | 412.845 | 3,119,085 | +112,254 | 0.27% | 1,287,698,091 |
| 2022-07-05 | 2022-06-30 | 426.091 | 3,006,831 | +8,425 | 0.26% | 1,281,184,168 |
| 2022-07-04 | 2022-06-29 | 424.546 | 2,998,406 | +49,640 | 0.26% | 1,272,960,588 |
| 2022-06-30 | 2022-06-28 | 437.792 | 2,948,766 | +144,196 | 0.26% | 1,290,946,546 |
| 2022-06-29 | 2022-06-27 | 441.766 | 2,804,570 | -265,080 | 0.24% | 1,238,963,773 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,069,650 | -56,468 | 0.27% | 1,267,966,802 |
| 2022-06-27 | 2022-06-23 | 396.728 | 3,126,118 | +93,666 | 0.27% | 1,240,219,854 |
| 2022-06-24 | 2022-06-22 | 397.170 | 3,032,452 | -33,908 | 0.26% | 1,204,398,855 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,066,360 | -77,268 | 0.27% | 1,232,759,398 |
| 2022-06-22 | 2022-06-20 | 395.625 | 3,143,628 | +19,378 | 0.27% | 1,243,696,434 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,124,250 | +15,163 | 0.27% | 1,227,753,034 |
| 2022-06-20 | 2022-06-16 | 385.027 | 3,109,087 | -1,455 | 0.27% | 1,197,083,902 |
| 2022-06-17 | 2022-06-15 | 392.313 | 3,110,542 | -59,982 | 0.27% | 1,220,305,961 |
| 2022-06-16 | 2022-06-14 | 377.080 | 3,170,524 | +26,391 | 0.28% | 1,195,540,098 |
| 2022-06-15 | 2022-06-13 | 377.521 | 3,144,133 | +13,234 | 0.27% | 1,186,976,865 |
| 2022-06-14 | 2022-06-10 | 392.092 | 3,130,899 | +20,199 | 0.27% | 1,227,601,060 |
| 2022-06-13 | 2022-06-09 | 392.313 | 3,110,700 | +20,001 | 0.27% | 1,220,367,947 |
| 2022-06-10 | 2022-06-08 | 398.715 | 3,090,699 | -108,900 | 0.27% | 1,232,309,206 |
| 2022-06-09 | 2022-06-07 | 388.781 | 3,199,599 | -7,828 | 0.28% | 1,243,942,035 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,207,427 | -57,209 | 0.28% | 1,230,698,831 |
| 2022-06-07 | 2022-06-02 | 377.521 | 3,264,636 | -45,368 | 0.28% | 1,232,469,303 |
| 2022-06-06 | 2022-06-01 | 379.729 | 3,310,004 | -33,483 | 0.29% | 1,256,904,267 |
| 2022-06-02 | 2022-05-31 | 374.430 | 3,343,487 | +4,227 | 0.29% | 1,251,903,121 |
| 2022-06-01 | 2022-05-30 | 373.106 | 3,339,260 | -31,465 | 0.29% | 1,245,897,100 |
| 2022-05-31 | 2022-05-27 | 365.158 | 3,370,725 | -40,675 | 0.29% | 1,230,846,975 |
| 2022-05-30 | 2022-05-26 | 358.976 | 3,411,400 | +31,631 | 0.30% | 1,224,611,749 |
| 2022-05-27 | 2022-05-25 | 358.314 | 3,379,769 | +1,730 | 0.29% | 1,211,018,488 |
| 2022-05-26 | 2022-05-24 | 358.535 | 3,378,039 | +39,415 | 0.29% | 1,211,144,383 |
| 2022-05-25 | 2022-05-23 | 365.820 | 3,338,624 | +36,323 | 0.29% | 1,221,336,270 |
| 2022-05-24 | 2022-05-20 | 370.898 | 3,302,301 | +38,454 | 0.29% | 1,224,816,908 |
| 2022-05-23 | 2022-05-19 | 365.379 | 3,263,847 | +10,697 | 0.28% | 1,192,540,193 |
| 2022-05-20 | 2022-05-18 | 376.859 | 3,253,150 | +20,186 | 0.28% | 1,225,978,475 |
| 2022-05-19 | 2022-05-17 | 375.313 | 3,232,964 | -82,130 | 0.28% | 1,213,374,952 |
| 2022-05-18 | 2022-05-16 | 360.080 | 3,315,094 | +14,092 | 0.29% | 1,193,699,587 |
| 2022-05-17 | 2022-05-13 | 362.729 | 3,301,002 | -27,036 | 0.29% | 1,197,370,588 |
| 2022-05-16 | 2022-05-12 | 354.340 | 3,328,038 | +27,464 | 0.29% | 1,179,257,232 |
| 2022-05-13 | 2022-05-11 | 359.197 | 3,300,574 | +14,340 | 0.29% | 1,185,556,518 |
| 2022-05-12 | 2022-05-10 | 359.418 | 3,286,234 | -3,571 | 0.29% | 1,181,131,142 |
| 2022-05-11 | 2022-05-06 | 361.626 | 3,289,805 | +45,659 | 0.29% | 1,189,677,612 |
| 2022-05-10 | 2022-05-05 | 377.080 | 3,244,146 | -14,399 | 0.28% | 1,223,301,456 |
| 2022-05-06 | 2022-05-04 | 372.223 | 3,258,545 | -20,634 | 0.28% | 1,212,904,280 |
| 2022-05-05 | 2022-05-03 | 377.300 | 3,279,179 | +4,446 | 0.29% | 1,237,235,641 |
| 2022-05-04 | 2022-04-29 | 372.885 | 3,274,733 | -30,274 | 0.29% | 1,221,098,734 |
| 2022-05-03 | 2022-04-28 | 359.639 | 3,305,007 | +23,447 | 0.29% | 1,188,608,148 |
| 2022-04-29 | 2022-04-27 | 354.782 | 3,281,560 | +8,963 | 0.29% | 1,164,237,172 |
| 2022-04-28 | 2022-04-26 | 355.223 | 3,272,597 | +40,041 | 0.28% | 1,162,502,264 |
| 2022-04-27 | 2022-04-25 | 356.989 | 3,232,556 | +61,379 | 0.28% | 1,153,988,052 |
| 2022-04-26 | 2022-04-22 | 370.456 | 3,171,177 | -25,043 | 0.28% | 1,174,783,058 |
| 2022-04-25 | 2022-04-21 | 356.327 | 3,196,220 | +110,715 | 0.28% | 1,138,899,574 |
| 2022-04-22 | 2022-04-20 | 360.080 | 3,085,505 | +61,615 | 0.27% | 1,111,029,143 |
| 2022-04-21 | 2022-04-19 | 365.379 | 3,023,890 | +38,764 | 0.26% | 1,104,865,015 |
| 2022-04-20 | 2022-04-14 | 377.300 | 2,985,126 | +34,220 | 0.26% | 1,126,289,318 |
| 2022-04-19 | 2022-04-13 | 376.197 | 2,950,906 | +58,255 | 0.26% | 1,110,120,701 |
| 2022-04-14 | 2022-04-12 | 379.067 | 2,892,651 | +25,413 | 0.25% | 1,096,507,406 |
| 2022-04-13 | 2022-04-11 | 378.846 | 2,867,238 | +30,722 | 0.25% | 1,086,241,179 |
| 2022-04-12 | 2022-04-08 | 392.313 | 2,836,516 | +19,150 | 0.25% | 1,112,802,008 |
| 2022-04-11 | 2022-04-07 | 391.651 | 2,817,366 | +17,612 | 0.25% | 1,103,423,223 |
| 2022-04-08 | 2022-04-06 | 395.625 | 2,799,754 | +164,280 | 0.24% | 1,107,651,435 |
| 2022-04-07 | 2022-04-04 | 409.312 | 2,635,474 | +8,927 | 0.23% | 1,078,732,346 |
| 2022-04-06 | 2022-04-01 | 404.014 | 2,626,547 | +77,012 | 0.23% | 1,061,161,541 |
| 2022-04-04 | 2022-03-31 | 409.975 | 2,549,535 | +19,069 | 0.22% | 1,045,245,045 |
| 2022-04-01 | 2022-03-30 | 415.273 | 2,530,466 | -5,151 | 0.22% | 1,050,835,019 |
| 2022-03-31 | 2022-03-29 | 410.637 | 2,535,617 | +35,932 | 0.22% | 1,041,218,400 |
| 2022-03-30 | 2022-03-28 | 411.079 | 2,499,685 | +5,007 | 0.22% | 1,027,567,112 |
| 2022-03-29 | 2022-03-25 | 412.403 | 2,494,678 | -53,957 | 0.22% | 1,028,813,381 |
| 2022-03-28 | 2022-03-24 | 423.883 | 2,548,635 | -48,257 | 0.22% | 1,080,324,205 |
| 2022-03-25 | 2022-03-23 | 422.559 | 2,596,892 | -28,280 | 0.23% | 1,097,339,613 |
| 2022-03-24 | 2022-03-22 | 419.468 | 2,625,172 | -82,821 | 0.23% | 1,101,175,651 |
| 2022-03-23 | 2022-03-21 | 413.066 | 2,707,993 | -1,301 | 0.24% | 1,118,578,738 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,709,294 | +15,593 | 0.24% | 1,132,275,172 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,693,701 | -89,591 | 0.23% | 1,137,652,414 |
| 2022-03-18 | 2022-03-16 | 397.832 | 2,783,292 | -72,492 | 0.24% | 1,107,283,410 |
| 2022-03-17 | 2022-03-15 | 355.885 | 2,855,784 | +1,182 | 0.25% | 1,016,332,068 |
| 2022-03-16 | 2022-03-14 | 368.028 | 2,854,602 | +6,573 | 0.25% | 1,050,573,401 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,848,029 | +24,553 | 0.25% | 1,089,652,966 |
| 2022-03-14 | 2022-03-10 | 373.106 | 2,823,476 | -24,363 | 0.25% | 1,053,455,125 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,847,839 | +214,806 | 0.25% | 1,034,252,480 |
| 2022-03-10 | 2022-03-08 | 380.427 | 2,633,033 | +65,505 | 0.23% | 1,001,675,614 |
| 2022-03-09 | 2022-03-07 | 379.979 | 2,567,528 | +102,642 | 0.22% | 975,608,000 |
| 2022-03-08 | 2022-03-04 | 397.637 | 2,464,886 | +24,896 | 0.22% | 980,130,782 |
| 2022-03-07 | 2022-03-03 | 405.908 | 2,439,990 | +49,816 | 0.22% | 990,410,266 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,390,174 | +113,042 | 0.21% | 971,792,314 |
| 2022-03-03 | 2022-03-01 | 420.213 | 2,277,132 | +79,531 | 0.20% | 956,879,606 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,197,601 | +61,041 | 0.19% | 927,389,292 |
| 2022-03-01 | 2022-02-25 | 435.859 | 2,136,560 | +129,935 | 0.19% | 931,238,554 |
| 2022-02-28 | 2022-02-24 | 441.000 | 2,006,625 | +112,751 | 0.18% | 884,921,092 |
| 2022-02-25 | 2022-02-23 | 466.257 | 1,893,874 | +43,845 | 0.17% | 883,032,380 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,850,029 | +86,773 | 0.16% | 864,656,901 |
| 2022-02-23 | 2022-02-21 | 481.456 | 1,763,256 | +72,663 | 0.16% | 848,930,842 |
| 2022-02-22 | 2022-02-18 | 485.256 | 1,690,593 | -4,357 | 0.15% | 820,370,685 |
| 2022-02-21 | 2022-02-17 | 488.832 | 1,694,950 | +45,910 | 0.15% | 828,546,557 |
| 2022-02-18 | 2022-02-16 | 491.291 | 1,649,040 | +4,521 | 0.15% | 810,158,739 |
| 2022-02-17 | 2022-02-15 | 488.609 | 1,644,519 | +22,202 | 0.14% | 803,526,670 |
| 2022-02-16 | 2022-02-14 | 488.832 | 1,622,317 | +47,698 | 0.14% | 793,041,190 |
| 2022-02-15 | 2022-02-11 | 496.656 | 1,574,619 | +48,695 | 0.14% | 782,043,274 |
| 2022-02-14 | 2022-02-10 | 502.691 | 1,525,924 | -2,237 | 0.13% | 767,067,535 |
| 2022-02-11 | 2022-02-09 | 502.691 | 1,528,161 | -25,151 | 0.13% | 768,192,053 |
| 2022-02-10 | 2022-02-08 | 493.526 | 1,553,312 | +1,253 | 0.14% | 766,600,343 |
| 2022-02-09 | 2022-02-07 | 497.997 | 1,552,059 | -28,523 | 0.14% | 772,920,197 |
| 2022-02-08 | 2022-02-04 | 494.644 | 1,580,582 | +24,169 | 0.14% | 781,825,243 |
| 2022-02-07 | 2022-01-31 | 489.950 | 1,556,413 | +182,439 | 0.14% | 762,564,603 |
| 2022-02-04 | 2022-01-27 | 508.949 | 1,373,974 | +6,659 | 0.12% | 699,282,706 |
| 2022-01-28 | 2022-01-26 | 515.655 | 1,367,315 | +35,809 | 0.12% | 705,062,174 |
| 2022-01-27 | 2022-01-25 | 522.807 | 1,331,506 | -11,149 | 0.12% | 696,120,771 |
| 2022-01-26 | 2022-01-24 | 529.066 | 1,342,655 | +3,758 | 0.12% | 710,352,534 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,338,897 | -95,689 | 0.12% | 719,437,174 |
| 2022-01-24 | 2022-01-20 | 529.960 | 1,434,586 | -90,900 | 0.13% | 760,272,681 |
| 2022-01-21 | 2022-01-19 | 510.067 | 1,525,486 | -15,569 | 0.13% | 778,099,452 |
| 2022-01-20 | 2022-01-18 | 505.820 | 1,541,055 | +4,048 | 0.14% | 779,496,080 |
| 2022-01-19 | 2022-01-17 | 503.808 | 1,537,007 | +6,353 | 0.14% | 774,356,592 |
| 2022-01-18 | 2022-01-14 | 506.043 | 1,530,654 | +1,250 | 0.13% | 774,577,177 |
| 2022-01-17 | 2022-01-13 | 510.290 | 1,529,404 | -7,423 | 0.13% | 780,439,741 |
| 2022-01-14 | 2022-01-12 | 516.102 | 1,536,827 | +9,813 | 0.14% | 793,158,819 |
| 2022-01-13 | 2022-01-11 | 505.820 | 1,527,014 | +24,248 | 0.13% | 772,393,865 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,502,766 | -61,446 | 0.13% | 769,533,787 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,564,212 | -23,805 | 0.14% | 785,615,292 |
| 2022-01-10 | 2022-01-06 | 486.150 | 1,588,017 | +44,198 | 0.14% | 772,014,845 |
| 2022-01-07 | 2022-01-05 | 491.962 | 1,543,819 | -21,086 | 0.14% | 759,499,805 |
| 2022-01-06 | 2022-01-04 | 502.467 | 1,564,905 | +34,986 | 0.14% | 786,313,130 |
| 2022-01-05 | 2022-01-03 | 508.055 | 1,529,919 | -4,823 | 0.13% | 777,282,906 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,534,742 | +17,960 | 0.14% | 781,105,421 |
| 2022-01-03 | 2021-12-29 | 506.937 | 1,516,782 | -38,285 | 0.13% | 768,913,453 |
| 2021-12-30 | 2021-12-28 | 508.949 | 1,555,067 | +11,944 | 0.14% | 791,449,809 |
| 2021-12-29 | 2021-12-24 | 506.267 | 1,543,123 | +3,315 | 0.14% | 781,231,945 |
| 2021-12-28 | 2021-12-22 | 500.679 | 1,539,808 | +3,890 | 0.14% | 770,949,326 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,535,918 | +7,373 | 0.14% | 768,315,076 |
| 2021-12-22 | 2021-12-20 | 495.985 | 1,528,545 | -2,864 | 0.13% | 758,135,397 |
| 2021-12-21 | 2021-12-17 | 506.267 | 1,531,409 | +4,319 | 0.13% | 775,301,536 |
| 2021-12-17 | 2021-12-15 | 509.396 | 1,527,090 | +26,754 | 0.13% | 777,893,605 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,500,336 | -52,461 | 0.13% | 776,002,513 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,552,797 | -9,373 | 0.14% | 820,490,200 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,562,170 | -1,610 | 0.14% | 817,411,889 |
| 2021-12-13 | 2021-12-09 | 526.607 | 1,563,780 | +5,458 | 0.14% | 823,497,307 |
| 2021-12-10 | 2021-12-08 | 526.607 | 1,558,322 | -37,602 | 0.14% | 820,623,087 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,595,924 | -166,009 | 0.14% | 843,278,292 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,761,933 | -61,044 | 0.16% | 897,915,523 |
| 2021-12-07 | 2021-12-03 | 503.808 | 1,822,977 | -17,495 | 0.16% | 918,430,598 |
| 2021-12-06 | 2021-12-02 | 482.797 | 1,840,472 | +2,301 | 0.16% | 888,575,242 |
| 2021-12-03 | 2021-12-01 | 485.927 | 1,838,171 | -36,678 | 0.16% | 893,216,409 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,874,849 | +73,930 | 0.17% | 900,981,759 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,800,919 | +20,672 | 0.16% | 895,644,036 |
| 2021-11-30 | 2021-11-26 | 501.349 | 1,780,247 | +26,897 | 0.16% | 892,525,800 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,753,350 | -11,400 | 0.15% | 891,190,033 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,764,750 | +71,096 | 0.16% | 893,434,338 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,693,654 | +41,534 | 0.15% | 866,526,258 |
| 2021-11-24 | 2021-11-22 | 517.666 | 1,652,120 | -11,076 | 0.15% | 855,246,660 |
| 2021-11-23 | 2021-11-19 | 519.007 | 1,663,196 | +4,429 | 0.15% | 863,210,849 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,658,767 | -43,683 | 0.15% | 861,653,692 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,702,450 | +48,760 | 0.15% | 878,256,582 |
| 2021-11-18 | 2021-11-16 | 520.795 | 1,653,690 | -22,736 | 0.15% | 861,234,193 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,676,426 | -194 | 0.15% | 871,576,157 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,676,620 | +19,831 | 0.15% | 871,302,264 |
| 2021-11-15 | 2021-11-11 | 519.231 | 1,656,789 | +14,697 | 0.15% | 860,255,891 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,642,092 | +40,900 | 0.14% | 851,523,647 |
| 2021-11-11 | 2021-11-09 | 519.678 | 1,601,192 | +4,832 | 0.14% | 832,104,004 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,596,360 | -4,768 | 0.14% | 832,804,248 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,601,128 | -15,381 | 0.14% | 833,860,144 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,616,509 | -24,379 | 0.14% | 838,979,956 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,640,888 | +68,470 | 0.14% | 848,698,699 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,572,418 | +35,534 | 0.14% | 815,393,480 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,536,884 | -831 | 0.14% | 804,180,885 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,537,715 | -18,697 | 0.14% | 809,083,887 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,556,412 | +80,624 | 0.14% | 813,355,336 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,475,788 | +18,970 | 0.13% | 783,097,671 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,456,818 | -5,465 | 0.13% | 784,428,459 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,462,283 | -36,624 | 0.13% | 791,293,254 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,498,907 | +41,780 | 0.13% | 804,076,135 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,457,127 | +38,788 | 0.13% | 783,943,455 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,418,339 | -36,213 | 0.13% | 777,975,367 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,454,552 | -67,884 | 0.13% | 784,833,912 |
| 2021-10-20 | 2021-10-18 | 525.936 | 1,522,436 | -20,643 | 0.13% | 800,704,400 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,543,079 | +3,235 | 0.14% | 808,802,064 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,539,844 | +105,908 | 0.14% | 795,404,262 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,433,936 | +28,724 | 0.13% | 755,120,563 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,405,212 | -27,836 | 0.12% | 741,250,664 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,433,048 | +67,162 | 0.13% | 766,824,758 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,365,886 | +1,085 | 0.12% | 719,284,965 |
| 2021-10-07 | 2021-10-05 | 529.736 | 1,364,801 | +5,100 | 0.12% | 722,984,391 |
| 2021-10-06 | 2021-10-04 | 531.077 | 1,359,701 | -425 | 0.12% | 722,106,237 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,360,126 | -886 | 0.12% | 729,324,215 |
| 2021-10-04 | 2021-09-29 | 530.630 | 1,361,012 | -1,607 | 0.12% | 722,194,060 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,362,619 | +15,945 | 0.12% | 721,828,506 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,346,674 | -11,077 | 0.12% | 714,886,889 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,357,751 | +44,960 | 0.12% | 722,891,522 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,312,791 | +23,211 | 0.12% | 710,691,256 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,289,580 | -1,618 | 0.11% | 698,125,772 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,291,198 | +89,827 | 0.11% | 690,920,747 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,201,371 | +3,121 | 0.11% | 660,308,543 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,198,250 | +38,950 | 0.11% | 659,128,809 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,159,300 | -10,827 | 0.10% | 653,639,447 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,170,127 | -29,145 | 0.10% | 659,743,953 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,199,272 | -34,628 | 0.11% | 680,867,577 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,233,900 | -51,897 | 0.11% | 695,011,111 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,285,797 | +28,311 | 0.11% | 707,286,331 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,257,486 | -830 | 0.11% | 699,864,151 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,258,316 | -24,801 | 0.11% | 707,357,481 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,283,117 | -30,598 | 0.11% | 714,129,295 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,313,715 | +46,537 | 0.12% | 715,889,682 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,267,178 | -27,204 | 0.11% | 705,824,786 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,294,382 | +6,443 | 0.11% | 714,901,903 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,287,939 | +5,551 | 0.11% | 706,449,457 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,282,388 | -22,246 | 0.11% | 704,551,213 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,304,634 | -4,659 | 0.12% | 708,316,649 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,309,293 | +3,848 | 0.12% | 712,309,379 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,305,445 | -3,765 | 0.12% | 716,343,490 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,309,210 | -7,346 | 0.12% | 717,238,953 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,316,556 | -90,274 | 0.12% | 727,053,776 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,406,830 | +94,268 | 0.12% | 735,314,964 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,312,562 | +40,253 | 0.12% | 699,965,728 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,272,309 | -5,206 | 0.11% | 692,569,132 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,277,515 | +53,900 | 0.11% | 684,447,200 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,223,615 | +31,353 | 0.11% | 675,451,971 |
| 2021-08-17 | 2021-08-13 | 565.329 | 1,192,262 | -3,190 | 0.11% | 674,019,809 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,195,452 | +70,342 | 0.11% | 673,395,100 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,125,110 | -11,202 | 0.10% | 657,004,844 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,136,312 | +15,066 | 0.10% | 660,981,790 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,121,246 | -8,849 | 0.10% | 659,176,722 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,130,095 | -32,617 | 0.10% | 675,218,216 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,162,712 | -64,032 | 0.10% | 684,866,448 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,226,744 | -20,670 | 0.11% | 717,045,863 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,247,414 | -6,487 | 0.11% | 729,127,714 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,253,901 | -37,782 | 0.11% | 732,211,989 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,291,683 | -50,042 | 0.11% | 722,937,666 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,341,725 | -107,588 | 0.12% | 757,001,515 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,449,313 | +10,301 | 0.13% | 772,892,579 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,439,012 | -152,854 | 0.13% | 758,630,820 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,591,866 | +31,228 | 0.14% | 898,131,118 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,560,638 | -43,023 | 0.14% | 917,493,789 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,603,661 | +104,962 | 0.14% | 977,168,728 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,498,699 | -137,309 | 0.13% | 904,755,917 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,636,008 | -8,115 | 0.15% | 961,803,557 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,644,123 | -38,294 | 0.15% | 968,429,567 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,682,417 | +392,062 | 0.15% | 994,782,571 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,290,355 | -8,181 | 0.11% | 735,298,736 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,298,536 | -15,335 | 0.12% | 742,891,153 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,313,871 | -36,861 | 0.12% | 750,181,718 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,350,732 | -123,022 | 0.12% | 766,655,766 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,473,754 | +15,180 | 0.13% | 814,862,458 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,458,574 | -96,980 | 0.13% | 806,469,190 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,555,554 | -158,351 | 0.14% | 861,846,290 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,713,905 | -37,530 | 0.15% | 901,617,323 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,751,435 | +19,724 | 0.16% | 900,411,374 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,731,711 | +58,574 | 0.15% | 890,662,093 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,673,137 | +24,246 | 0.15% | 873,751,805 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,648,891 | +16,307 | 0.15% | 871,881,503 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,632,584 | -10,455 | 0.15% | 872,838,360 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,643,039 | -66,181 | 0.15% | 878,057,180 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,709,220 | +5,636 | 0.15% | 886,423,413 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,703,584 | -7,697 | 0.15% | 882,731,581 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,711,281 | +41,810 | 0.15% | 872,430,395 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,669,471 | +35,848 | 0.15% | 866,562,604 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,633,623 | -23,042 | 0.15% | 866,020,324 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,656,665 | +7,138 | 0.15% | 864,775,860 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,649,527 | -23,564 | 0.15% | 862,911,165 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,673,091 | +12,514 | 0.15% | 876,748,450 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,660,577 | +3,102 | 0.15% | 877,311,173 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,657,475 | -6,451 | 0.15% | 873,427,979 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,663,926 | +18,885 | 0.15% | 875,700,872 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,645,041 | +6,886 | 0.15% | 872,444,516 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,638,155 | +16,130 | 0.15% | 871,380,431 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,622,025 | -36,078 | 0.14% | 875,612,489 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,658,103 | -93,637 | 0.15% | 890,223,747 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,751,740 | +39,794 | 0.16% | 957,496,100 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,711,946 | +14,394 | 0.15% | 942,312,799 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,697,552 | -34,030 | 0.15% | 930,558,820 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,731,582 | -532 | 0.15% | 932,800,370 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,732,114 | -16,194 | 0.15% | 944,032,259 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,748,308 | -8,214 | 0.16% | 952,463,713 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,756,522 | -17,611 | 0.16% | 940,685,739 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,774,133 | +4,543 | 0.16% | 901,670,349 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,769,590 | +10,914 | 0.16% | 905,751,233 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,758,676 | -27,468 | 0.16% | 908,102,947 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,786,144 | -27,251 | 0.16% | 915,433,564 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,813,395 | +10,012 | 0.16% | 910,574,864 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,803,383 | +2,201 | 0.16% | 899,849,629 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,801,182 | +19,882 | 0.16% | 894,686,468 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,781,300 | +39,752 | 0.16% | 892,850,723 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,741,548 | +22,827 | 0.16% | 896,114,540 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,718,721 | +31,097 | 0.15% | 881,265,845 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,687,624 | -957 | 0.15% | 889,315,386 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,688,581 | +3,345 | 0.15% | 893,249,401 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,685,236 | -13,914 | 0.15% | 894,522,510 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,699,150 | +11,804 | 0.15% | 891,554,518 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,687,346 | +45,829 | 0.15% | 894,880,896 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,641,517 | +58,124 | 0.15% | 889,098,453 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,583,393 | -25,656 | 0.14% | 873,339,595 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,609,049 | +23,053 | 0.14% | 889,669,254 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,585,996 | -56,835 | 0.14% | 879,428,371 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,642,831 | -41,817 | 0.15% | 898,708,259 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,684,648 | +13,913 | 0.15% | 910,178,442 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,670,735 | +4,412 | 0.15% | 904,169,759 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,666,323 | +3,184 | 0.15% | 915,320,082 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,663,139 | -69,364 | 0.15% | 900,058,950 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,732,503 | -29,672 | 0.15% | 912,964,958 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,762,175 | -15,437 | 0.16% | 921,442,623 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,777,612 | -47,307 | 0.16% | 925,502,926 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,824,919 | +3,386 | 0.16% | 934,894,658 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,821,533 | +24,121 | 0.16% | 938,504,119 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,797,412 | +9,733 | 0.16% | 938,651,157 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,787,679 | -31,532 | 0.16% | 936,392,458 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,819,211 | +72,825 | 0.16% | 938,950,000 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,746,386 | -16,445 | 0.16% | 923,433,781 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,762,831 | +3,018 | 0.16% | 909,850,571 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,759,813 | +5,949 | 0.16% | 920,604,686 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,753,864 | -7,214 | 0.16% | 923,825,602 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,761,078 | -40,955 | 0.16% | 920,471,561 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,802,033 | -39,159 | 0.16% | 914,223,277 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,841,192 | +9,525 | 0.16% | 905,418,862 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,831,667 | +8,772 | 0.16% | 928,017,347 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,822,895 | +44,934 | 0.16% | 938,383,077 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,777,961 | -20,818 | 0.16% | 936,919,641 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,798,779 | -81,345 | 0.16% | 953,979,186 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,880,124 | -18,472 | 0.17% | 964,448,756 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,898,596 | -37,398 | 0.17% | 970,925,026 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,935,994 | -368,595 | 0.17% | 974,321,079 |
| 2021-03-16 | 2021-03-12 | 511.842 | 2,304,589 | +40,955 | 0.21% | 1,179,586,417 |
| 2021-03-15 | 2021-03-11 | 520.418 | 2,263,634 | +33,017 | 0.20% | 1,178,036,481 |
| 2021-03-12 | 2021-03-10 | 501.912 | 2,230,617 | +76,710 | 0.20% | 1,119,574,553 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,153,907 | -33,691 | 0.19% | 1,071,350,967 |
| 2021-03-10 | 2021-03-08 | 518.956 | 2,187,598 | -11,766 | 0.19% | 1,135,267,074 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,199,364 | -42,524 | 0.20% | 1,202,527,049 |
| 2021-03-08 | 2021-03-04 | 550.408 | 2,241,888 | +140,530 | 0.20% | 1,233,952,782 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,101,358 | -11,791 | 0.19% | 1,192,523,343 |
| 2021-03-04 | 2021-03-02 | 555.650 | 2,113,149 | +76,943 | 0.19% | 1,174,170,908 |
| 2021-03-03 | 2021-03-01 | 557.929 | 2,036,206 | +16,578 | 0.18% | 1,136,058,303 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,019,628 | +35,393 | 0.18% | 1,089,064,539 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,984,235 | +211,883 | 0.18% | 1,130,578,204 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,772,352 | +408,778 | 0.16% | 1,028,028,750 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,363,574 | -12,197 | 0.12% | 867,062,511 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,375,771 | +107,064 | 0.12% | 881,873,263 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,268,707 | -16,937 | 0.11% | 819,750,883 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,285,644 | -12,410 | 0.12% | 828,496,799 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,298,054 | +59,462 | 0.12% | 833,535,649 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,238,592 | -22,296 | 0.11% | 773,475,082 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,260,888 | +6,275 | 0.11% | 768,719,312 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,254,613 | +57,355 | 0.11% | 735,584,655 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,197,258 | -7,636 | 0.11% | 707,414,580 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,204,894 | -50,786 | 0.11% | 709,866,830 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,255,680 | +55,118 | 0.11% | 731,202,008 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,200,562 | +40,510 | 0.11% | 712,787,073 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,160,052 | -35,017 | 0.10% | 688,735,833 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,195,069 | +9,998 | 0.11% | 686,374,303 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,185,071 | -36,309 | 0.11% | 671,719,026 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,221,380 | +88,750 | 0.11% | 686,732,257 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,132,630 | +1,990 | 0.10% | 656,966,676 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,130,640 | +287,355 | 0.10% | 660,966,136 |
| 2021-01-27 | 2021-01-25 | 630.177 | 843,285 | +104,396 | 0.08% | 531,418,911 |
| 2021-01-26 | 2021-01-22 | 581.746 | 738,889 | +7,324 | 0.07% | 429,845,561 |
| 2021-01-25 | 2021-01-21 | 586.874 | 731,565 | -35,337 | 0.07% | 429,336,337 |
| 2021-01-22 | 2021-01-20 | 577.757 | 766,902 | +29,038 | 0.07% | 443,083,245 |
| 2021-01-21 | 2021-01-19 | 570.920 | 737,864 | +89,917 | 0.07% | 421,261,283 |
| 2021-01-20 | 2021-01-18 | 549.268 | 647,947 | +149,274 | 0.06% | 355,896,748 |
| 2021-01-19 | 2021-01-15 | 522.375 | 498,673 | -5,061 | 0.04% | 260,494,142 |
| 2021-01-18 | 2021-01-14 | 521.919 | 503,734 | +38,292 | 0.05% | 262,908,266 |
| 2021-01-15 | 2021-01-13 | 516.677 | 465,442 | -7,378 | 0.04% | 240,483,112 |
| 2021-01-14 | 2021-01-12 | 513.030 | 472,820 | -58 | 0.04% | 242,570,972 |
| 2021-01-13 | 2021-01-11 | 513.030 | 472,878 | -35,624 | 0.04% | 242,600,727 |
| 2021-01-12 | 2021-01-08 | 515.081 | 508,502 | +28,518 | 0.05% | 261,919,962 |
| 2021-01-11 | 2021-01-07 | 504.825 | 479,984 | +34,450 | 0.04% | 242,308,130 |
| 2021-01-08 | 2021-01-06 | 511.663 | 445,534 | +40,495 | 0.04% | 227,963,172 |
| 2021-01-07 | 2021-01-05 | 520.779 | 405,039 | +23,341 | 0.04% | 210,935,920 |
| 2021-01-06 | 2021-01-04 | 503.458 | 381,698 | +9,085 | 0.03% | 192,168,896 |
| 2021-01-05 | 2020-12-31 | 484.313 | 372,613 | -9,338 | 0.03% | 180,461,445 |
| 2021-01-04 | 2020-12-29 | 470.867 | 381,951 | +3,676 | 0.03% | 179,847,938 |
| 2020-12-30 | 2020-12-28 | 472.006 | 378,275 | +3,308 | 0.03% | 178,548,100 |
| 2020-12-29 | 2020-12-24 | 470.639 | 374,967 | -33,460 | 0.03% | 176,473,947 |
| 2020-12-28 | 2020-12-22 | 452.178 | 408,427 | -7,257 | 0.04% | 184,681,591 |
| 2020-12-23 | 2020-12-21 | 459.243 | 415,684 | +62,317 | 0.04% | 190,899,967 |
| 2020-12-22 | 2020-12-18 | 448.987 | 353,367 | -4,300 | 0.03% | 158,657,172 |
| 2020-12-21 | 2020-12-17 | 448.075 | 357,667 | -43,789 | 0.03% | 160,261,750 |
| 2020-12-18 | 2020-12-16 | 441.466 | 401,456 | -11,615 | 0.04% | 177,229,115 |
| 2020-12-17 | 2020-12-15 | 435.768 | 413,071 | +10,354 | 0.04% | 180,003,143 |
| 2020-12-16 | 2020-12-14 | 441.922 | 402,717 | -5,089 | 0.04% | 177,969,371 |
| 2020-12-15 | 2020-12-11 | 439.870 | 407,806 | -8,249 | 0.04% | 179,381,815 |
| 2020-12-14 | 2020-12-10 | 437.819 | 416,055 | -9,214 | 0.04% | 182,156,891 |
| 2020-12-11 | 2020-12-09 | 438.275 | 425,269 | +5,816 | 0.04% | 186,384,805 |
| 2020-12-10 | 2020-12-08 | 437.591 | 419,453 | -4,124 | 0.04% | 183,549,002 |
| 2020-12-09 | 2020-12-07 | 438.047 | 423,577 | +24,397 | 0.04% | 185,546,705 |
| 2020-12-08 | 2020-12-04 | 446.708 | 399,180 | -33,610 | 0.04% | 178,316,832 |
| 2020-12-07 | 2020-12-03 | 438.503 | 432,790 | -16,848 | 0.04% | 189,779,710 |
| 2020-12-04 | 2020-12-02 | 432.805 | 449,638 | +22,816 | 0.04% | 194,605,659 |
| 2020-12-03 | 2020-12-01 | 440.098 | 426,822 | -16,230 | 0.04% | 187,843,670 |
| 2020-12-02 | 2020-11-30 | 439.187 | 443,052 | -1,661 | 0.04% | 194,582,559 |
| 2020-12-01 | 2020-11-27 | 440.098 | 444,713 | -44,429 | 0.04% | 195,717,470 |
| 2020-11-30 | 2020-11-26 | 436.224 | 489,142 | -5,441 | 0.04% | 213,375,417 |
| 2020-11-27 | 2020-11-25 | 436.452 | 494,583 | -13,232 | 0.04% | 215,861,632 |
| 2020-11-26 | 2020-11-24 | 446.708 | 507,815 | -51,805 | 0.05% | 226,844,937 |
| 2020-11-25 | 2020-11-23 | 429.387 | 559,620 | -21,412 | 0.05% | 240,293,277 |
| 2020-11-24 | 2020-11-20 | 428.703 | 581,032 | -47,123 | 0.05% | 249,090,028 |
| 2020-11-23 | 2020-11-19 | 422.093 | 628,155 | -2,317 | 0.06% | 265,140,028 |
| 2020-11-20 | 2020-11-18 | 421.637 | 630,472 | +43,240 | 0.06% | 265,830,633 |
| 2020-11-19 | 2020-11-17 | 425.056 | 587,232 | -87 | 0.05% | 249,606,588 |
| 2020-11-18 | 2020-11-16 | 426.196 | 587,319 | +2,027 | 0.05% | 250,312,854 |
| 2020-11-17 | 2020-11-13 | 422.777 | 585,292 | +427 | 0.05% | 247,448,027 |
| 2020-11-16 | 2020-11-12 | 420.954 | 584,865 | +16,990 | 0.05% | 246,201,119 |
| 2020-11-13 | 2020-11-11 | 416.396 | 567,875 | +41,082 | 0.05% | 236,460,602 |
| 2020-11-12 | 2020-11-10 | 433.717 | 526,793 | -404,099 | 0.05% | 228,478,994 |
| 2020-11-11 | 2020-11-09 | 441.922 | 930,892 | -38,611 | 0.08% | 411,381,352 |
| 2020-11-10 | 2020-11-06 | 434.173 | 969,503 | +3,783 | 0.09% | 420,931,698 |
| 2020-11-09 | 2020-11-05 | 436.680 | 965,720 | -74,028 | 0.09% | 421,710,315 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,039,748 | -2,696 | 0.09% | 440,292,510 |
| 2020-11-05 | 2020-11-03 | 430.754 | 1,042,444 | -46,056 | 0.09% | 449,036,901 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,088,500 | -4,288 | 0.10% | 464,410,224 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,092,788 | +32,197 | 0.10% | 461,009,452 |
| 2020-11-02 | 2020-10-29 | 436.908 | 1,060,591 | -17,551 | 0.10% | 463,380,276 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,078,142 | -77,208 | 0.10% | 463,922,513 |
| 2020-10-29 | 2020-10-27 | 415.712 | 1,155,350 | +16,822 | 0.10% | 480,292,601 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,138,528 | -2,689 | 0.10% | 477,451,248 |
| 2020-10-27 | 2020-10-22 | 421.637 | 1,141,217 | +13,887 | 0.10% | 481,179,875 |
| 2020-10-23 | 2020-10-21 | 423.233 | 1,127,330 | -24,924 | 0.10% | 477,123,120 |
| 2020-10-22 | 2020-10-20 | 418.219 | 1,152,254 | +12,387 | 0.10% | 481,894,297 |
| 2020-10-21 | 2020-10-19 | 418.447 | 1,139,867 | -18,253 | 0.10% | 476,973,610 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,158,120 | +35,277 | 0.10% | 476,693,030 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,122,843 | +33,723 | 0.10% | 463,196,325 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,089,120 | +69,831 | 0.10% | 462,937,182 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,019,289 | +1,255 | 0.09% | 437,668,943 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,018,034 | +20,797 | 0.09% | 431,561,527 |
| 2020-10-12 | 2020-10-08 | 430.526 | 997,237 | -1,916 | 0.09% | 429,336,524 |
| 2020-10-09 | 2020-10-07 | 429.614 | 999,153 | +7,020 | 0.09% | 429,250,535 |
| 2020-10-08 | 2020-10-06 | 427.335 | 992,133 | -30,889 | 0.09% | 423,973,450 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,023,022 | -5,353 | 0.09% | 426,681,248 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,028,375 | -15,532 | 0.09% | 423,991,911 |
| 2020-10-05 | 2020-09-29 | 409.102 | 1,043,907 | +9,659 | 0.09% | 427,064,780 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,034,248 | -6,494 | 0.09% | 424,999,002 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,040,742 | +11,067 | 0.09% | 421,974,807 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,029,675 | +13,634 | 0.09% | 419,599,708 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,016,041 | -2,545 | 0.09% | 426,316,867 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,018,586 | +14,233 | 0.09% | 422,741,752 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,004,353 | +6,401 | 0.09% | 420,039,317 |
| 2020-09-22 | 2020-09-18 | 424.600 | 997,952 | +26,080 | 0.09% | 423,730,769 |
| 2020-09-21 | 2020-09-17 | 421.637 | 971,872 | +7,021 | 0.09% | 409,777,674 |
| 2020-09-18 | 2020-09-16 | 426.652 | 964,851 | -3,298 | 0.09% | 411,655,185 |
| 2020-09-17 | 2020-09-15 | 422.777 | 968,149 | +16,343 | 0.09% | 409,311,182 |
| 2020-09-16 | 2020-09-14 | 423.689 | 951,806 | -9,486 | 0.09% | 403,269,449 |
| 2020-09-15 | 2020-09-11 | 420.498 | 961,292 | -29,073 | 0.09% | 404,221,298 |
| 2020-09-14 | 2020-09-10 | 414.116 | 990,365 | +26,063 | 0.09% | 410,126,380 |
| 2020-09-11 | 2020-09-09 | 418.903 | 964,302 | -3,598 | 0.09% | 403,948,564 |
| 2020-09-10 | 2020-09-08 | 419.358 | 967,900 | -6,317 | 0.09% | 405,896,968 |
| 2020-09-09 | 2020-09-07 | 421.637 | 974,217 | +53,909 | 0.09% | 410,766,413 |
| 2020-09-08 | 2020-09-04 | 433.717 | 920,308 | -11,734 | 0.08% | 399,153,075 |
| 2020-09-07 | 2020-09-03 | 440.554 | 932,042 | +20,887 | 0.08% | 410,615,020 |
| 2020-09-04 | 2020-09-02 | 448.987 | 911,155 | +10,517 | 0.08% | 409,096,706 |
| 2020-09-03 | 2020-09-01 | 449.215 | 900,638 | +18,368 | 0.08% | 404,579,977 |
| 2020-09-02 | 2020-08-31 | 450.064 | 882,270 | +15,375 | 0.08% | 397,078,345 |
| 2020-09-01 | 2020-08-28 | 437.869 | 866,895 | +9,959 | 0.08% | 379,586,823 |
| 2020-08-31 | 2020-08-27 | 436.489 | 856,936 | +24,884 | 0.08% | 374,043,024 |
| 2020-08-28 | 2020-08-26 | 439.480 | 832,052 | -15,004 | 0.08% | 365,670,291 |
| 2020-08-27 | 2020-08-25 | 431.427 | 847,056 | -1,960 | 0.08% | 365,442,654 |
| 2020-08-26 | 2020-08-24 | 438.330 | 849,016 | +7,112 | 0.08% | 372,148,862 |
| 2020-08-25 | 2020-08-21 | 433.037 | 841,904 | -41,293 | 0.08% | 364,575,964 |
| 2020-08-24 | 2020-08-20 | 426.825 | 883,197 | +46,111 | 0.08% | 376,970,478 |
| 2020-08-21 | 2020-08-19 | 429.816 | 837,086 | +2,002 | 0.08% | 359,793,068 |
| 2020-08-20 | 2020-08-18 | 436.029 | 835,084 | -10,326 | 0.08% | 364,120,573 |
| 2020-08-19 | 2020-08-17 | 433.268 | 845,410 | -20,253 | 0.08% | 366,288,717 |
| 2020-08-18 | 2020-08-14 | 423.834 | 865,663 | -596 | 0.08% | 366,897,136 |
| 2020-08-17 | 2020-08-13 | 427.975 | 866,259 | +3,828 | 0.08% | 370,737,524 |
| 2020-08-14 | 2020-08-12 | 425.444 | 862,431 | +62,515 | 0.08% | 366,916,389 |
| 2020-08-13 | 2020-08-11 | 430.276 | 799,916 | +44,338 | 0.07% | 344,184,914 |
| 2020-08-12 | 2020-08-10 | 430.276 | 755,578 | +15,915 | 0.07% | 325,107,323 |
| 2020-08-11 | 2020-08-07 | 438.790 | 739,663 | -4,676 | 0.07% | 324,556,588 |
| 2020-08-10 | 2020-08-06 | 442.932 | 744,339 | +52,302 | 0.07% | 329,691,196 |
| 2020-08-07 | 2020-08-05 | 444.082 | 692,037 | +13,342 | 0.06% | 307,321,161 |
| 2020-08-06 | 2020-08-04 | 433.498 | 678,695 | +4,053 | 0.06% | 294,212,682 |
| 2020-08-05 | 2020-08-03 | 427.055 | 674,642 | -6,508 | 0.06% | 288,109,241 |
| 2020-08-04 | 2020-07-31 | 425.905 | 681,150 | +3,471 | 0.06% | 290,104,871 |
| 2020-08-03 | 2020-07-30 | 417.161 | 677,679 | -18,427 | 0.06% | 282,701,214 |
| 2020-07-31 | 2020-07-29 | 422.683 | 696,106 | -23,255 | 0.06% | 294,232,319 |
| 2020-07-30 | 2020-07-28 | 417.851 | 719,361 | +11,126 | 0.07% | 300,585,879 |
| 2020-07-29 | 2020-07-27 | 407.037 | 708,235 | +7,215 | 0.06% | 288,277,707 |
| 2020-07-28 | 2020-07-24 | 414.630 | 701,020 | +25,627 | 0.06% | 290,663,860 |
| 2020-07-27 | 2020-07-23 | 432.347 | 675,393 | -19,642 | 0.06% | 292,004,253 |
| 2020-07-24 | 2020-07-22 | 415.550 | 695,035 | -19,501 | 0.06% | 288,821,994 |
| 2020-07-23 | 2020-07-21 | 437.179 | 714,536 | +12,996 | 0.06% | 312,380,242 |
| 2020-07-22 | 2020-07-20 | 398.063 | 701,540 | +21,142 | 0.06% | 279,257,202 |
| 2020-07-21 | 2020-07-17 | 398.983 | 680,398 | -11,793 | 0.06% | 271,467,574 |
| 2020-07-20 | 2020-07-16 | 386.789 | 692,191 | -8,441 | 0.06% | 267,731,519 |
| 2020-07-17 | 2020-07-15 | 410.258 | 700,632 | +7,406 | 0.06% | 287,439,966 |
| 2020-07-16 | 2020-07-14 | 409.338 | 693,226 | -15,976 | 0.06% | 283,763,565 |
| 2020-07-15 | 2020-07-13 | 415.550 | 709,202 | +13,014 | 0.06% | 294,709,095 |
| 2020-07-14 | 2020-07-10 | 418.542 | 696,188 | +11,331 | 0.06% | 291,383,579 |
| 2020-07-13 | 2020-07-09 | 426.365 | 684,857 | +46,613 | 0.06% | 291,998,862 |
| 2020-07-10 | 2020-07-08 | 411.869 | 638,244 | +17,118 | 0.06% | 262,872,777 |
| 2020-07-09 | 2020-07-07 | 400.134 | 621,126 | -8,471 | 0.06% | 248,533,612 |
| 2020-07-08 | 2020-07-06 | 406.577 | 629,597 | +30,611 | 0.06% | 255,979,414 |
| 2020-07-07 | 2020-07-03 | 397.373 | 598,986 | +5,332 | 0.05% | 238,020,767 |
| 2020-07-06 | 2020-07-02 | 402.665 | 593,654 | +29,064 | 0.05% | 239,043,692 |
| 2020-07-03 | 2020-06-30 | 379.656 | 564,590 | -259 | 0.05% | 214,349,743 |
| 2020-07-02 | 2020-06-29 | 368.151 | 564,849 | +1,052 | 0.05% | 207,949,647 |
| 2020-06-30 | 2020-06-26 | 367.461 | 563,797 | -17,351 | 0.05% | 207,173,173 |
| 2020-06-29 | 2020-06-24 | 365.620 | 581,148 | +9,422 | 0.05% | 212,479,231 |
| 2020-06-26 | 2020-06-23 | 368.151 | 571,726 | +31,716 | 0.05% | 210,481,421 |
| 2020-06-24 | 2020-06-22 | 358.487 | 540,010 | +19,205 | 0.05% | 193,586,513 |
| 2020-06-23 | 2020-06-19 | 345.602 | 520,805 | +17,311 | 0.05% | 179,991,053 |
| 2020-06-22 | 2020-06-18 | 340.540 | 503,494 | -26,685 | 0.05% | 171,459,620 |
| 2020-06-19 | 2020-06-17 | 337.778 | 530,179 | +15,472 | 0.05% | 179,083,024 |
| 2020-06-18 | 2020-06-16 | 340.309 | 514,707 | -2,114 | 0.05% | 175,159,658 |
| 2020-06-17 | 2020-06-15 | 330.645 | 516,821 | +3,216 | 0.05% | 170,884,535 |
| 2020-06-16 | 2020-06-12 | 340.770 | 513,605 | +21,991 | 0.05% | 175,020,993 |
| 2020-06-15 | 2020-06-11 | 338.699 | 491,614 | -36,420 | 0.04% | 166,509,069 |
| 2020-06-12 | 2020-06-10 | 341.000 | 528,034 | -29,125 | 0.05% | 180,059,455 |
| 2020-06-11 | 2020-06-09 | 334.557 | 557,159 | +24,001 | 0.05% | 186,401,498 |
| 2020-06-10 | 2020-06-08 | 336.858 | 533,158 | +6,145 | 0.05% | 179,598,559 |
| 2020-06-09 | 2020-06-05 | 338.469 | 527,013 | +27,805 | 0.05% | 178,377,405 |
| 2020-06-08 | 2020-06-04 | 335.938 | 499,208 | -134 | 0.05% | 167,702,769 |
| 2020-06-05 | 2020-06-03 | 336.398 | 499,342 | +16,412 | 0.05% | 167,977,576 |
| 2020-06-04 | 2020-06-02 | 331.336 | 482,930 | -22,241 | 0.04% | 160,011,987 |
| 2020-06-03 | 2020-06-01 | 325.353 | 505,171 | +8,597 | 0.05% | 164,359,065 |
| 2020-06-02 | 2020-05-29 | 310.857 | 496,574 | -11,470 | 0.05% | 154,363,695 |
| 2020-06-01 | 2020-05-28 | 310.167 | 508,044 | -22,121 | 0.05% | 157,578,535 |
| 2020-05-29 | 2020-05-27 | 313.849 | 530,165 | -21,104 | 0.05% | 166,391,549 |
| 2020-05-28 | 2020-05-26 | 313.388 | 551,269 | -865 | 0.05% | 172,761,322 |
| 2020-05-27 | 2020-05-25 | 316.380 | 552,134 | +33,567 | 0.05% | 174,683,961 |
| 2020-05-26 | 2020-05-22 | 297.972 | 518,567 | -40,966 | 0.05% | 154,518,501 |
| 2020-05-25 | 2020-05-21 | 311.778 | 559,533 | +2,694 | 0.05% | 174,449,947 |
| 2020-05-22 | 2020-05-20 | 305.795 | 556,839 | -76,560 | 0.05% | 170,278,755 |
| 2020-05-21 | 2020-05-19 | 305.105 | 633,399 | +51,790 | 0.06% | 193,253,220 |
| 2020-05-20 | 2020-05-18 | 293.140 | 581,609 | +12,168 | 0.05% | 170,492,935 |
| 2020-05-19 | 2020-05-15 | 290.379 | 569,441 | +2,433 | 0.05% | 165,353,705 |
| 2020-05-18 | 2020-05-14 | 287.158 | 567,008 | -1,999 | 0.05% | 162,820,698 |
| 2020-05-15 | 2020-05-13 | 292.910 | 569,007 | -2,562 | 0.05% | 166,667,858 |
| 2020-05-14 | 2020-05-12 | 289.459 | 571,569 | -1,227 | 0.05% | 165,445,572 |
| 2020-05-13 | 2020-05-11 | 287.618 | 572,796 | -13,139 | 0.05% | 164,746,361 |
| 2020-05-12 | 2020-05-08 | 279.334 | 585,935 | +25,493 | 0.05% | 163,671,841 |
| 2020-05-11 | 2020-05-07 | 283.476 | 560,442 | +28,684 | 0.05% | 158,871,949 |
| 2020-05-08 | 2020-05-06 | 291.529 | 531,758 | +10,779 | 0.05% | 155,023,125 |
| 2020-05-07 | 2020-05-05 | 291.760 | 520,979 | -2,783 | 0.05% | 152,000,604 |
| 2020-05-06 | 2020-05-04 | 283.476 | 523,762 | -5,215 | 0.05% | 148,474,043 |
| 2020-05-05 | 2020-04-29 | 289.919 | 528,977 | +11,734 | 0.05% | 153,360,380 |
| 2020-05-04 | 2020-04-28 | 290.609 | 517,243 | -8,087 | 0.05% | 150,315,516 |
| 2020-04-29 | 2020-04-27 | 284.166 | 525,330 | -5,040 | 0.05% | 149,281,160 |
| 2020-04-28 | 2020-04-24 | 281.866 | 530,370 | -4,173 | 0.05% | 149,493,008 |
| 2020-04-27 | 2020-04-23 | 281.175 | 534,543 | -9,822 | 0.05% | 150,300,247 |
| 2020-04-24 | 2020-04-22 | 279.104 | 544,365 | -4,867 | 0.05% | 151,934,652 |
| 2020-04-23 | 2020-04-21 | 278.874 | 549,232 | +9,040 | 0.05% | 153,166,678 |
| 2020-04-22 | 2020-04-20 | 280.945 | 540,192 | +28,762 | 0.05% | 151,764,310 |
| 2020-04-21 | 2020-04-17 | 284.166 | 511,430 | -8,097 | 0.05% | 145,331,246 |
| 2020-04-20 | 2020-04-16 | 281.635 | 519,527 | +177 | 0.05% | 146,317,200 |
| 2020-04-17 | 2020-04-15 | 284.166 | 519,350 | +866 | 0.05% | 147,581,845 |
| 2020-04-16 | 2020-04-14 | 286.928 | 518,484 | -1,825 | 0.05% | 148,767,359 |
| 2020-04-15 | 2020-04-09 | 284.627 | 520,309 | -13,470 | 0.05% | 148,093,801 |
| 2020-04-14 | 2020-04-08 | 278.874 | 533,779 | +15,906 | 0.05% | 148,857,234 |
| 2020-04-09 | 2020-04-07 | 280.485 | 517,873 | +1,834 | 0.05% | 145,255,577 |
| 2020-04-08 | 2020-04-06 | 276.573 | 516,039 | +10,344 | 0.05% | 142,722,628 |
| 2020-04-07 | 2020-04-03 | 271.971 | 505,695 | -8,084 | 0.05% | 137,534,603 |
| 2020-04-06 | 2020-04-02 | 270.361 | 513,779 | -5,911 | 0.05% | 138,905,697 |
| 2020-04-03 | 2020-04-01 | 265.759 | 519,690 | +522 | 0.05% | 138,112,245 |
| 2020-04-02 | 2020-03-31 | 268.980 | 519,168 | +2,477 | 0.05% | 139,645,925 |
| 2020-04-01 | 2020-03-30 | 266.909 | 516,691 | -4,852 | 0.05% | 137,909,672 |
| 2020-03-31 | 2020-03-27 | 269.901 | 521,543 | -165 | 0.05% | 140,764,770 |
| 2020-03-30 | 2020-03-26 | 266.679 | 521,708 | -12,777 | 0.05% | 139,128,715 |
| 2020-03-27 | 2020-03-25 | 266.909 | 534,485 | +6,102 | 0.05% | 142,659,058 |
| 2020-03-26 | 2020-03-24 | 257.476 | 528,383 | +3,476 | 0.05% | 136,045,683 |
| 2020-03-25 | 2020-03-23 | 243.210 | 524,907 | -5,649 | 0.05% | 127,662,455 |
| 2020-03-24 | 2020-03-20 | 250.803 | 530,556 | +8,168 | 0.05% | 133,064,918 |
| 2020-03-23 | 2020-03-19 | 245.050 | 522,388 | +25,381 | 0.05% | 128,011,398 |
| 2020-03-20 | 2020-03-18 | 255.175 | 497,007 | +19,731 | 0.05% | 126,823,546 |
| 2020-03-19 | 2020-03-17 | 265.989 | 477,276 | -1,390 | 0.04% | 126,950,165 |
| 2020-03-18 | 2020-03-16 | 262.998 | 478,666 | +608 | 0.04% | 125,888,092 |
| 2020-03-17 | 2020-03-13 | 274.042 | 478,058 | +2,086 | 0.04% | 131,008,113 |
| 2020-03-16 | 2020-03-12 | 274.272 | 475,972 | -14,079 | 0.04% | 130,545,980 |
| 2020-03-13 | 2020-03-11 | 283.706 | 490,051 | +2,520 | 0.04% | 139,030,536 |
| 2020-03-12 | 2020-03-10 | 291.790 | 487,531 | -3,650 | 0.04% | 142,256,472 |
| 2020-03-11 | 2020-03-09 | 288.762 | 491,181 | +4,400 | 0.04% | 141,834,529 |
| 2020-03-10 | 2020-03-06 | 297.379 | 486,781 | +5,325 | 0.04% | 144,758,223 |
| 2020-03-09 | 2020-03-05 | 302.269 | 481,456 | +11,004 | 0.04% | 145,529,160 |
| 2020-03-06 | 2020-03-04 | 297.146 | 470,452 | -86 | 0.04% | 139,792,773 |
| 2020-03-05 | 2020-03-03 | 299.242 | 470,538 | +16,834 | 0.04% | 140,804,507 |
| 2020-03-04 | 2020-03-02 | 296.680 | 453,704 | -584 | 0.04% | 134,604,867 |
| 2020-03-03 | 2020-02-28 | 297.844 | 454,288 | -12,453 | 0.04% | 135,307,085 |
| 2020-03-02 | 2020-02-27 | 303.666 | 466,741 | -16,833 | 0.04% | 141,733,421 |
| 2020-02-28 | 2020-02-26 | 302.502 | 483,574 | +11,423 | 0.04% | 146,281,977 |
| 2020-02-27 | 2020-02-25 | 304.830 | 472,151 | +32,464 | 0.04% | 143,926,011 |
| 2020-02-26 | 2020-02-24 | 303.666 | 439,687 | +15,459 | 0.04% | 133,518,039 |
| 2020-02-25 | 2020-02-21 | 311.584 | 424,228 | +6,613 | 0.04% | 132,182,564 |
| 2020-02-24 | 2020-02-20 | 316.008 | 417,615 | -1,031 | 0.04% | 131,969,832 |
| 2020-02-21 | 2020-02-19 | 314.844 | 418,646 | -969 | 0.04% | 131,808,181 |
| 2020-02-20 | 2020-02-18 | 314.378 | 419,615 | -17,349 | 0.04% | 131,917,831 |
| 2020-02-19 | 2020-02-17 | 317.638 | 436,964 | -7,135 | 0.04% | 138,796,577 |
| 2020-02-18 | 2020-02-14 | 313.913 | 444,099 | -1,117 | 0.04% | 139,408,231 |
| 2020-02-17 | 2020-02-13 | 312.981 | 445,216 | +5,840 | 0.04% | 139,344,156 |
| 2020-02-14 | 2020-02-12 | 314.844 | 439,376 | -2,490 | 0.04% | 138,334,897 |
| 2020-02-13 | 2020-02-11 | 314.611 | 441,866 | -1,718 | 0.04% | 139,015,960 |
| 2020-02-12 | 2020-02-10 | 312.515 | 443,584 | +2,147 | 0.04% | 138,626,774 |
| 2020-02-11 | 2020-02-07 | 315.077 | 441,437 | -103 | 0.04% | 139,086,589 |
| 2020-02-10 | 2020-02-06 | 317.871 | 441,540 | +513 | 0.04% | 140,352,913 |
| 2020-02-07 | 2020-02-05 | 310.419 | 441,027 | -4,038 | 0.04% | 136,903,344 |
| 2020-02-06 | 2020-02-04 | 307.392 | 445,065 | +10,458 | 0.04% | 136,809,451 |
| 2020-02-05 | 2020-02-03 | 303.200 | 434,607 | +15,097 | 0.04% | 131,772,999 |
| 2020-02-04 | 2020-01-31 | 301.337 | 419,510 | -3,001 | 0.04% | 126,414,043 |
| 2020-02-03 | 2020-01-30 | 300.406 | 422,511 | -4,294 | 0.04% | 126,924,791 |
| 2020-01-31 | 2020-01-29 | 307.159 | 426,805 | -27,311 | 0.04% | 131,097,081 |
| 2020-01-30 | 2020-01-24 | 316.008 | 454,116 | +2,061 | 0.04% | 143,504,453 |
| 2020-01-29 | 2020-01-22 | 320.200 | 452,055 | +3,514 | 0.04% | 144,748,044 |
| 2020-01-23 | 2020-01-21 | 316.474 | 448,541 | -11,508 | 0.04% | 141,951,613 |
| 2020-01-22 | 2020-01-20 | 326.255 | 460,049 | -15,894 | 0.04% | 150,093,178 |
| 2020-01-21 | 2020-01-17 | 326.022 | 475,943 | +7,879 | 0.04% | 155,167,837 |
| 2020-01-20 | 2020-01-16 | 323.693 | 468,064 | +5,754 | 0.04% | 151,509,117 |
| 2020-01-17 | 2020-01-15 | 325.789 | 462,310 | -2,130 | 0.04% | 150,615,521 |
| 2020-01-16 | 2020-01-14 | 323.227 | 464,440 | -10,783 | 0.04% | 150,119,742 |
| 2020-01-15 | 2020-01-13 | 326.255 | 475,223 | -113 | 0.04% | 155,043,768 |
| 2020-01-14 | 2020-01-10 | 320.200 | 475,336 | +3,522 | 0.04% | 152,202,622 |
| 2020-01-13 | 2020-01-09 | 319.967 | 471,814 | -263 | 0.04% | 150,965,004 |
| 2020-01-10 | 2020-01-08 | 312.282 | 472,077 | -8,215 | 0.04% | 147,421,337 |
| 2020-01-09 | 2020-01-07 | 314.145 | 480,292 | -9,271 | 0.04% | 150,881,513 |
| 2020-01-08 | 2020-01-06 | 312.748 | 489,563 | +5,669 | 0.05% | 153,109,919 |
| 2020-01-07 | 2020-01-03 | 310.419 | 483,894 | -1,063 | 0.04% | 150,210,093 |
| 2020-01-06 | 2020-01-02 | 303.200 | 484,957 | +1,545 | 0.04% | 147,039,137 |
| 2020-01-03 | 2019-12-31 | 294.584 | 483,412 | +687 | 0.04% | 142,405,473 |
| 2020-01-02 | 2019-12-27 | 299.009 | 482,725 | +1,713 | 0.04% | 144,338,950 |
| 2019-12-30 | 2019-12-24 | 295.050 | 481,012 | +7,644 | 0.04% | 141,922,500 |
| 2019-12-27 | 2019-12-20 | 298.543 | 473,368 | -8,331 | 0.04% | 141,320,657 |
| 2019-12-23 | 2019-12-19 | 296.913 | 481,699 | -601 | 0.04% | 143,022,596 |
| 2019-12-20 | 2019-12-18 | 299.940 | 482,300 | +4,552 | 0.04% | 144,661,130 |
| 2019-12-19 | 2019-12-17 | 298.776 | 477,748 | -122 | 0.04% | 142,739,530 |
| 2019-12-18 | 2019-12-16 | 293.187 | 477,870 | +512 | 0.04% | 140,105,190 |
| 2019-12-17 | 2019-12-13 | 297.379 | 477,358 | -3,134 | 0.04% | 141,956,025 |
| 2019-12-16 | 2019-12-12 | 290.858 | 480,492 | -6,786 | 0.04% | 139,754,991 |
| 2019-12-13 | 2019-12-11 | 286.201 | 487,278 | +5,261 | 0.04% | 139,459,279 |
| 2019-12-12 | 2019-12-10 | 285.735 | 482,017 | +7,987 | 0.04% | 137,729,080 |
| 2019-12-11 | 2019-12-09 | 287.365 | 474,030 | +1,971 | 0.04% | 136,219,636 |
| 2019-12-10 | 2019-12-06 | 288.297 | 472,059 | -4,295 | 0.04% | 136,092,958 |
| 2019-12-09 | 2019-12-05 | 284.105 | 476,354 | +3,856 | 0.04% | 135,334,454 |
| 2019-12-06 | 2019-12-04 | 285.269 | 472,498 | +3,349 | 0.04% | 134,789,105 |
| 2019-12-05 | 2019-12-03 | 288.064 | 469,149 | -3,693 | 0.04% | 135,144,763 |
| 2019-12-04 | 2019-12-02 | 288.297 | 472,842 | -601 | 0.04% | 136,318,694 |
| 2019-12-03 | 2019-11-29 | 287.831 | 473,443 | +4,638 | 0.04% | 136,271,457 |
| 2019-12-02 | 2019-11-28 | 291.557 | 468,805 | -4,466 | 0.04% | 136,683,248 |
| 2019-11-29 | 2019-11-27 | 288.995 | 473,271 | +2,404 | 0.04% | 136,773,009 |
| 2019-11-28 | 2019-11-26 | 289.461 | 470,867 | -5,238 | 0.04% | 136,297,569 |
| 2019-11-27 | 2019-11-25 | 290.625 | 476,105 | -13,570 | 0.04% | 138,368,125 |
| 2019-11-26 | 2019-11-22 | 286.201 | 489,675 | +601 | 0.05% | 140,145,302 |
| 2019-11-25 | 2019-11-21 | 286.666 | 489,074 | +1,117 | 0.05% | 140,201,079 |
| 2019-11-22 | 2019-11-20 | 290.159 | 487,957 | -13,828 | 0.05% | 141,585,351 |
| 2019-11-21 | 2019-11-19 | 293.187 | 501,785 | +1,240 | 0.05% | 147,116,753 |
| 2019-11-20 | 2019-11-18 | 285.269 | 500,545 | -6,269 | 0.05% | 142,790,049 |
| 2019-11-19 | 2019-11-15 | 280.379 | 506,814 | +3,435 | 0.05% | 142,099,915 |
| 2019-11-18 | 2019-11-14 | 281.776 | 503,379 | +352 | 0.05% | 141,840,153 |
| 2019-11-15 | 2019-11-13 | 282.009 | 503,027 | +958 | 0.05% | 141,858,109 |
| 2019-11-14 | 2019-11-12 | 288.064 | 502,069 | +2,319 | 0.05% | 144,627,818 |
| 2019-11-13 | 2019-11-11 | 286.666 | 499,750 | -3,435 | 0.05% | 143,261,529 |
| 2019-11-12 | 2019-11-08 | 295.748 | 503,185 | +1,717 | 0.05% | 148,816,174 |
| 2019-11-11 | 2019-11-07 | 294.584 | 501,468 | -11,508 | 0.05% | 147,724,483 |
| 2019-11-08 | 2019-11-06 | 292.488 | 512,976 | +85 | 0.05% | 150,039,433 |
| 2019-11-07 | 2019-11-05 | 291.324 | 512,891 | +13,827 | 0.05% | 149,417,380 |
| 2019-11-06 | 2019-11-04 | 291.091 | 499,064 | -429 | 0.05% | 145,273,026 |
| 2019-11-05 | 2019-11-01 | 288.064 | 499,493 | -2,749 | 0.05% | 143,885,766 |
| 2019-11-04 | 2019-10-31 | 285.269 | 502,242 | -8,073 | 0.05% | 143,274,151 |
| 2019-11-01 | 2019-10-30 | 280.612 | 510,315 | -1,717 | 0.05% | 143,200,360 |
| 2019-10-31 | 2019-10-29 | 282.242 | 512,032 | -1,117 | 0.05% | 144,516,838 |
| 2019-10-30 | 2019-10-28 | 283.173 | 513,149 | -3,859 | 0.05% | 145,310,096 |
| 2019-10-29 | 2019-10-25 | 280.845 | 517,008 | -1,289 | 0.05% | 145,198,891 |
| 2019-10-28 | 2019-10-24 | 280.379 | 518,297 | -1,373 | 0.05% | 145,319,505 |
| 2019-10-25 | 2019-10-23 | 280.845 | 519,670 | -3,779 | 0.05% | 145,946,499 |
| 2019-10-24 | 2019-10-22 | 282.009 | 523,449 | +1,031 | 0.05% | 147,617,296 |
| 2019-10-23 | 2019-10-21 | 282.475 | 522,418 | -13,355 | 0.05% | 147,569,858 |
| 2019-10-22 | 2019-10-18 | 277.351 | 535,773 | -16,490 | 0.05% | 148,597,435 |
| 2019-10-21 | 2019-10-17 | 275.954 | 552,263 | +902 | 0.05% | 152,399,319 |
| 2019-10-18 | 2019-10-16 | 275.023 | 551,361 | -3,521 | 0.05% | 151,636,820 |
| 2019-10-17 | 2019-10-15 | 275.256 | 554,882 | +515 | 0.05% | 152,734,392 |
| 2019-10-16 | 2019-10-14 | 276.187 | 554,367 | -6,958 | 0.05% | 153,109,023 |
| 2019-10-15 | 2019-10-11 | 276.187 | 561,325 | -33,519 | 0.05% | 155,030,733 |
| 2019-10-14 | 2019-10-10 | 270.132 | 594,844 | -16,095 | 0.05% | 160,686,652 |
| 2019-10-11 | 2019-10-09 | 267.338 | 610,939 | -4,294 | 0.06% | 163,327,181 |
| 2019-10-10 | 2019-10-08 | 269.201 | 615,233 | -7,300 | 0.06% | 165,621,298 |
| 2019-10-09 | 2019-10-04 | 263.146 | 622,533 | -10,048 | 0.06% | 163,817,219 |
| 2019-10-08 | 2019-10-03 | 267.105 | 632,581 | -6,957 | 0.06% | 168,965,598 |
| 2019-10-04 | 2019-10-02 | 265.941 | 639,538 | +1,214 | 0.06% | 170,079,193 |
| 2019-10-03 | 2019-09-30 | 267.804 | 638,324 | -178,552 | 0.06% | 170,945,527 |
| 2019-10-02 | 2019-09-27 | 264.078 | 816,876 | -5,668 | 0.08% | 215,718,762 |
| 2019-09-30 | 2019-09-26 | 262.215 | 822,544 | -3,779 | 0.08% | 215,683,169 |
| 2019-09-27 | 2019-09-25 | 259.187 | 826,323 | +40,537 | 0.08% | 214,172,513 |
| 2019-09-26 | 2019-09-24 | 262.913 | 785,786 | +17,691 | 0.07% | 206,593,644 |
| 2019-09-25 | 2019-09-23 | 262.913 | 768,095 | +62,798 | 0.07% | 201,942,444 |
| 2019-09-24 | 2019-09-20 | 268.037 | 705,297 | +7,730 | 0.07% | 189,045,388 |
| 2019-09-23 | 2019-09-19 | 268.037 | 697,567 | +52,741 | 0.06% | 186,973,466 |
| 2019-09-20 | 2019-09-18 | 271.530 | 644,826 | +4,466 | 0.06% | 175,089,385 |
| 2019-09-19 | 2019-09-17 | 270.831 | 640,360 | +24,657 | 0.06% | 173,429,367 |
| 2019-09-18 | 2019-09-16 | 273.626 | 615,703 | +54,819 | 0.06% | 168,472,051 |
| 2019-09-17 | 2019-09-13 | 280.379 | 560,884 | +20,956 | 0.05% | 157,259,998 |
| 2019-09-16 | 2019-09-12 | 276.420 | 539,928 | +79,528 | 0.05% | 149,246,892 |
| 2019-09-13 | 2019-09-11 | 286.434 | 460,400 | +14,257 | 0.04% | 131,873,992 |
| 2019-09-12 | 2019-09-10 | 285.502 | 446,143 | +3,263 | 0.04% | 127,374,731 |
| 2019-09-11 | 2019-09-09 | 290.392 | 442,880 | -3,263 | 0.04% | 128,608,967 |
| 2019-09-10 | 2019-09-06 | 290.392 | 446,143 | +773 | 0.04% | 129,556,517 |
| 2019-09-09 | 2019-09-05 | 287.831 | 445,370 | -19,242 | 0.04% | 128,191,184 |
| 2019-09-06 | 2019-09-04 | 288.762 | 464,612 | +11,852 | 0.04% | 134,162,405 |
| 2019-09-05 | 2019-09-03 | 275.721 | 452,760 | +3,015 | 0.04% | 124,835,608 |
| 2019-09-04 | 2019-09-02 | 276.653 | 449,745 | +2,834 | 0.04% | 124,423,242 |
| 2019-09-03 | 2019-08-30 | 279.447 | 446,911 | -429 | 0.04% | 124,888,088 |
| 2019-09-02 | 2019-08-29 | 282.242 | 447,340 | -3,350 | 0.04% | 126,258,051 |
| 2019-08-30 | 2019-08-28 | 281.310 | 450,690 | +1,890 | 0.04% | 126,783,747 |
| 2019-08-29 | 2019-08-27 | 281.077 | 448,800 | +9,708 | 0.04% | 126,147,557 |
| 2019-08-28 | 2019-08-26 | 291.996 | 439,092 | -12,553 | 0.04% | 128,212,910 |
| 2019-08-27 | 2019-08-23 | 298.379 | 451,645 | +7,648 | 0.04% | 134,761,500 |
| 2019-08-26 | 2019-08-22 | 297.434 | 443,997 | +2,283 | 0.04% | 132,059,592 |
| 2019-08-23 | 2019-08-21 | 300.744 | 441,714 | +169 | 0.04% | 132,842,656 |
| 2019-08-22 | 2019-08-20 | 298.379 | 441,545 | -2,114 | 0.04% | 131,747,869 |
| 2019-08-21 | 2019-08-19 | 298.852 | 443,659 | -21,299 | 0.04% | 132,588,435 |
| 2019-08-20 | 2019-08-16 | 289.631 | 464,958 | -11,842 | 0.04% | 134,666,349 |
| 2019-08-19 | 2019-08-15 | 281.356 | 476,800 | +3,806 | 0.04% | 134,150,557 |
| 2019-08-16 | 2019-08-14 | 278.046 | 472,994 | +3,638 | 0.04% | 131,514,073 |
| 2019-08-15 | 2019-08-13 | 276.627 | 469,356 | -10,397 | 0.04% | 129,836,712 |
| 2019-08-14 | 2019-08-12 | 283.484 | 479,753 | +31,214 | 0.05% | 136,002,270 |
| 2019-08-13 | 2019-08-09 | 286.321 | 448,539 | -5,160 | 0.04% | 128,426,198 |
| 2019-08-12 | 2019-08-08 | 291.759 | 453,699 | +10,320 | 0.04% | 132,370,819 |
| 2019-08-09 | 2019-08-07 | 291.523 | 443,379 | +668 | 0.04% | 129,255,035 |
| 2019-08-08 | 2019-08-06 | 289.395 | 442,711 | +16,833 | 0.04% | 128,118,252 |
| 2019-08-07 | 2019-08-05 | 292.941 | 425,878 | +8,393 | 0.04% | 124,757,248 |
| 2019-08-06 | 2019-08-02 | 302.871 | 417,485 | +6,331 | 0.04% | 126,444,307 |
| 2019-08-05 | 2019-08-01 | 312.802 | 411,154 | +1,607 | 0.04% | 128,609,674 |
| 2019-08-02 | 2019-07-31 | 313.984 | 409,547 | +3,553 | 0.04% | 128,591,155 |
| 2019-08-01 | 2019-07-30 | 314.930 | 405,994 | -2,368 | 0.04% | 127,859,533 |
| 2019-07-31 | 2019-07-29 | 313.275 | 408,362 | -3,553 | 0.04% | 127,929,433 |
| 2019-07-30 | 2019-07-26 | 317.530 | 411,915 | -7,190 | 0.04% | 130,795,527 |
| 2019-07-29 | 2019-07-25 | 317.767 | 419,105 | -6,345 | 0.04% | 133,177,661 |
| 2019-07-26 | 2019-07-24 | 315.402 | 425,450 | +779 | 0.04% | 134,187,985 |
| 2019-07-25 | 2019-07-23 | 316.112 | 424,671 | -1,861 | 0.04% | 134,243,506 |
| 2019-07-24 | 2019-07-22 | 315.166 | 426,532 | +9,736 | 0.04% | 134,428,404 |
| 2019-07-23 | 2019-07-19 | 323.205 | 416,796 | -45,340 | 0.04% | 134,710,464 |
| 2019-07-22 | 2019-07-18 | 322.732 | 462,136 | -7,360 | 0.04% | 149,146,040 |
| 2019-07-19 | 2019-07-17 | 323.441 | 469,496 | +82 | 0.04% | 151,854,361 |
| 2019-07-18 | 2019-07-16 | 323.441 | 469,414 | -169 | 0.04% | 151,827,838 |
| 2019-07-17 | 2019-07-15 | 321.786 | 469,583 | +262 | 0.04% | 151,105,323 |
| 2019-07-16 | 2019-07-12 | 325.569 | 469,321 | -3,383 | 0.04% | 152,796,428 |
| 2019-07-15 | 2019-07-11 | 323.205 | 472,704 | -4,230 | 0.04% | 152,780,197 |
| 2019-07-12 | 2019-07-10 | 320.131 | 476,934 | +339 | 0.04% | 152,681,431 |
| 2019-07-11 | 2019-07-09 | 319.895 | 476,595 | +3,299 | 0.04% | 152,460,223 |
| 2019-07-10 | 2019-07-08 | 324.151 | 473,296 | -1,016 | 0.04% | 153,419,147 |
| 2019-07-09 | 2019-07-05 | 329.116 | 474,312 | +2,867 | 0.04% | 156,103,493 |
| 2019-07-08 | 2019-07-04 | 328.643 | 471,445 | -2,850 | 0.04% | 154,936,988 |
| 2019-07-05 | 2019-07-03 | 330.534 | 474,295 | +4,035 | 0.04% | 156,770,734 |
| 2019-07-04 | 2019-07-02 | 331.007 | 470,260 | -6,600 | 0.04% | 155,659,399 |
| 2019-07-03 | 2019-06-28 | 326.042 | 476,860 | +3,430 | 0.04% | 155,476,385 |
| 2019-07-02 | 2019-06-27 | 327.461 | 473,430 | -1,946 | 0.04% | 155,029,670 |
| 2019-06-28 | 2019-06-26 | 322.968 | 475,376 | -929 | 0.04% | 153,531,405 |
| 2019-06-27 | 2019-06-25 | 321.786 | 476,305 | -1,608 | 0.04% | 153,268,370 |
| 2019-06-26 | 2019-06-24 | 326.751 | 477,913 | +254 | 0.04% | 156,158,691 |
| 2019-06-25 | 2019-06-21 | 327.224 | 477,659 | +169 | 0.04% | 156,301,566 |
| 2019-06-24 | 2019-06-20 | 328.879 | 477,490 | -8,544 | 0.04% | 157,036,528 |
| 2019-06-21 | 2019-06-19 | 328.406 | 486,034 | -5,583 | 0.05% | 159,616,642 |
| 2019-06-20 | 2019-06-18 | 320.368 | 491,617 | -1,350 | 0.05% | 157,498,152 |
| 2019-06-19 | 2019-06-17 | 311.856 | 492,967 | -10,828 | 0.05% | 153,734,704 |
| 2019-06-18 | 2019-06-14 | 307.837 | 503,795 | +5,668 | 0.05% | 155,086,541 |
| 2019-06-17 | 2019-06-13 | 310.201 | 498,127 | +7,175 | 0.05% | 154,519,463 |
| 2019-06-14 | 2019-06-12 | 306.418 | 490,952 | -22,632 | 0.05% | 150,436,530 |
| 2019-06-13 | 2019-06-11 | 313.038 | 513,584 | -23,939 | 0.05% | 160,771,382 |
| 2019-06-12 | 2019-06-10 | 304.999 | 537,523 | +14,295 | 0.05% | 163,944,192 |
| 2019-06-11 | 2019-06-06 | 296.251 | 523,228 | -2,161 | 0.05% | 155,007,004 |
| 2019-06-10 | 2019-06-05 | 294.123 | 525,389 | +15,819 | 0.05% | 154,529,226 |
| 2019-06-06 | 2019-06-04 | 289.158 | 509,570 | +2,876 | 0.05% | 147,346,418 |
| 2019-06-05 | 2019-06-03 | 291.523 | 506,694 | -508 | 0.05% | 147,712,794 |
| 2019-06-04 | 2019-05-31 | 294.833 | 507,202 | +5,583 | 0.05% | 149,539,762 |
| 2019-06-03 | 2019-05-30 | 297.434 | 501,619 | -5,329 | 0.05% | 149,198,306 |
| 2019-05-31 | 2019-05-29 | 301.926 | 506,948 | -5,752 | 0.05% | 153,060,661 |
| 2019-05-30 | 2019-05-28 | 300.980 | 512,700 | -1,100 | 0.05% | 154,312,460 |
| 2019-05-29 | 2019-05-27 | 294.596 | 513,800 | -1,015 | 0.05% | 151,363,589 |
| 2019-05-28 | 2019-05-24 | 293.178 | 514,815 | -2,286 | 0.05% | 150,932,286 |
| 2019-05-27 | 2019-05-23 | 291.286 | 517,101 | -8,966 | 0.05% | 150,624,410 |
| 2019-05-24 | 2019-05-22 | 295.069 | 526,067 | +4,060 | 0.05% | 155,226,162 |
| 2019-05-23 | 2019-05-21 | 289.158 | 522,007 | +1,946 | 0.05% | 150,942,680 |
| 2019-05-22 | 2019-05-20 | 286.321 | 520,061 | -4,399 | 0.05% | 148,904,459 |
| 2019-05-21 | 2019-05-17 | 289.158 | 524,460 | -7,952 | 0.05% | 151,651,986 |
| 2019-05-20 | 2019-05-16 | 292.705 | 532,412 | +2,603 | 0.05% | 155,839,574 |
| 2019-05-17 | 2019-05-15 | 293.178 | 529,809 | +11,928 | 0.05% | 155,328,193 |
| 2019-05-16 | 2019-05-14 | 292.232 | 517,881 | +1,777 | 0.05% | 151,341,391 |
| 2019-05-15 | 2019-05-10 | 297.906 | 516,104 | +14,549 | 0.05% | 153,750,679 |
| 2019-05-14 | 2019-05-09 | 293.178 | 501,555 | +14,544 | 0.05% | 147,044,750 |
| 2019-05-10 | 2019-05-08 | 308.546 | 487,011 | +3,891 | 0.05% | 150,265,249 |
| 2019-05-09 | 2019-05-07 | 313.511 | 483,120 | +3,517 | 0.05% | 151,463,439 |
| 2019-05-08 | 2019-05-06 | 314.457 | 479,603 | +42,632 | 0.05% | 150,814,398 |
| 2019-05-07 | 2019-05-03 | 328.879 | 436,971 | +22,348 | 0.04% | 143,710,672 |
| 2019-05-06 | 2019-05-02 | 327.224 | 414,623 | -7,782 | 0.04% | 135,674,664 |
| 2019-05-03 | 2019-04-30 | 321.550 | 422,405 | +1,945 | 0.04% | 135,824,224 |
| 2019-05-02 | 2019-04-29 | 323.678 | 420,460 | +423 | 0.04% | 136,093,508 |
| 2019-04-30 | 2019-04-26 | 322.495 | 420,037 | -3,722 | 0.04% | 135,460,038 |
| 2019-04-29 | 2019-04-25 | 319.658 | 423,759 | +2,031 | 0.04% | 135,458,075 |
| 2019-04-26 | 2019-04-24 | 323.205 | 421,728 | +12,773 | 0.04% | 136,304,510 |
| 2019-04-25 | 2019-04-23 | 327.461 | 408,955 | -2,115 | 0.04% | 133,916,648 |
| 2019-04-24 | 2019-04-18 | 327.697 | 411,070 | -169 | 0.04% | 134,706,418 |
| 2019-04-23 | 2019-04-17 | 328.643 | 411,239 | -5,082 | 0.04% | 135,150,721 |
| 2019-04-18 | 2019-04-16 | 328.643 | 416,321 | +7,614 | 0.04% | 136,820,884 |
| 2019-04-17 | 2019-04-15 | 324.387 | 408,707 | +2,182 | 0.04% | 132,579,220 |
| 2019-04-16 | 2019-04-12 | 326.988 | 406,525 | +9,812 | 0.04% | 132,928,686 |
| 2019-04-15 | 2019-04-11 | 327.461 | 396,713 | +4,578 | 0.04% | 129,907,875 |
| 2019-04-12 | 2019-04-10 | 332.189 | 392,135 | -2,799 | 0.04% | 130,263,039 |
| 2019-04-11 | 2019-04-09 | 333.844 | 394,934 | -9,643 | 0.04% | 131,846,466 |
| 2019-04-10 | 2019-04-08 | 337.391 | 404,577 | -5,162 | 0.04% | 136,500,561 |
| 2019-04-09 | 2019-04-04 | 331.007 | 409,739 | -7,951 | 0.04% | 135,626,518 |
| 2019-04-08 | 2019-04-03 | 331.953 | 417,690 | -15,226 | 0.04% | 138,653,379 |
| 2019-04-04 | 2019-04-02 | 329.352 | 432,916 | -9,644 | 0.04% | 142,581,778 |
| 2019-04-03 | 2019-04-01 | 328.170 | 442,560 | -17,594 | 0.04% | 145,234,869 |
| 2019-04-02 | 2019-03-29 | 323.441 | 460,154 | -4,315 | 0.04% | 148,832,773 |
| 2019-04-01 | 2019-03-28 | 316.112 | 464,469 | -3,046 | 0.04% | 146,824,123 |
| 2019-03-29 | 2019-03-27 | 317.058 | 467,515 | +21,909 | 0.04% | 148,229,144 |
| 2019-03-28 | 2019-03-26 | 314.220 | 445,606 | -4,314 | 0.04% | 140,018,456 |
| 2019-03-27 | 2019-03-25 | 313.747 | 449,920 | +17,933 | 0.04% | 141,161,250 |
| 2019-03-26 | 2019-03-22 | 322.495 | 431,987 | -1,459 | 0.04% | 139,313,859 |
| 2019-03-25 | 2019-03-21 | 321.550 | 433,446 | +11,251 | 0.04% | 139,374,455 |
| 2019-03-22 | 2019-03-20 | 323.914 | 422,195 | +9,981 | 0.04% | 136,754,910 |
| 2019-03-21 | 2019-03-19 | 329.116 | 412,214 | +2,876 | 0.04% | 135,666,071 |
| 2019-03-20 | 2019-03-18 | 331.716 | 409,338 | +4,230 | 0.04% | 135,784,128 |
| 2019-03-19 | 2019-03-15 | 324.860 | 405,108 | +403 | 0.04% | 131,603,314 |
| 2019-03-18 | 2019-03-14 | 322.023 | 404,705 | +6,937 | 0.04% | 130,324,165 |
| 2019-03-15 | 2019-03-13 | 325.569 | 397,768 | -1,777 | 0.04% | 129,500,980 |
| 2019-03-14 | 2019-03-12 | 327.933 | 399,545 | -13,450 | 0.04% | 131,024,175 |
| 2019-03-13 | 2019-03-11 | 325.457 | 412,995 | +6,249 | 0.04% | 134,412,049 |
| 2019-03-12 | 2019-03-08 | 318.761 | 406,746 | -6,620 | 0.04% | 129,654,837 |
| 2019-03-11 | 2019-03-07 | 324.739 | 413,366 | +13,048 | 0.04% | 134,236,248 |
| 2019-03-08 | 2019-03-06 | 333.109 | 400,318 | -7,193 | 0.04% | 133,349,539 |
| 2019-03-07 | 2019-03-05 | 331.913 | 407,511 | +1,924 | 0.04% | 135,258,350 |
| 2019-03-06 | 2019-03-04 | 333.826 | 405,587 | -6,379 | 0.04% | 135,395,655 |
| 2019-03-05 | 2019-03-01 | 329.283 | 411,966 | -14,051 | 0.04% | 135,653,373 |
| 2019-03-04 | 2019-02-28 | 323.544 | 426,017 | +2,004 | 0.04% | 137,835,158 |
| 2019-03-01 | 2019-02-27 | 320.435 | 424,013 | +515 | 0.04% | 135,868,648 |
| 2019-02-28 | 2019-02-26 | 322.826 | 423,498 | -3,847 | 0.04% | 136,716,337 |
| 2019-02-27 | 2019-02-25 | 327.370 | 427,345 | -7,608 | 0.04% | 139,899,885 |
| 2019-02-26 | 2019-02-22 | 319.000 | 434,953 | -9,869 | 0.04% | 138,750,144 |
| 2019-02-25 | 2019-02-21 | 315.652 | 444,822 | +753 | 0.04% | 140,409,170 |
| 2019-02-22 | 2019-02-20 | 310.870 | 444,069 | +753 | 0.04% | 138,047,674 |
| 2019-02-21 | 2019-02-19 | 307.761 | 443,316 | -34,207 | 0.04% | 136,435,453 |
| 2019-02-20 | 2019-02-18 | 302.500 | 477,523 | -1,770 | 0.05% | 144,450,850 |
| 2019-02-19 | 2019-02-15 | 300.109 | 479,293 | +2,593 | 0.05% | 143,840,139 |
| 2019-02-18 | 2019-02-14 | 308.239 | 476,700 | -2,091 | 0.05% | 146,937,739 |
| 2019-02-15 | 2019-02-13 | 309.435 | 478,791 | -6,524 | 0.05% | 148,154,736 |
| 2019-02-14 | 2019-02-12 | 301.305 | 485,315 | -6,523 | 0.05% | 146,227,664 |
| 2019-02-13 | 2019-02-11 | 289.109 | 491,838 | +753 | 0.05% | 142,194,783 |
| 2019-02-12 | 2019-02-08 | 287.913 | 491,085 | +3,094 | 0.05% | 141,389,917 |
| 2019-02-11 | 2019-02-04 | 291.500 | 487,991 | +1,673 | 0.05% | 142,249,517 |
| 2019-02-08 | 2019-01-31 | 291.739 | 486,318 | -5,192 | 0.05% | 141,878,131 |
| 2019-02-01 | 2019-01-30 | 288.392 | 491,510 | +1,339 | 0.05% | 141,747,350 |
| 2019-01-31 | 2019-01-29 | 289.348 | 490,171 | +9,451 | 0.05% | 141,830,054 |
| 2019-01-30 | 2019-01-28 | 291.739 | 480,720 | +11,960 | 0.05% | 140,244,974 |
| 2019-01-29 | 2019-01-25 | 290.305 | 468,760 | -9,619 | 0.04% | 136,083,201 |
| 2019-01-28 | 2019-01-24 | 287.196 | 478,379 | +1,506 | 0.05% | 137,388,505 |
| 2019-01-25 | 2019-01-23 | 287.196 | 476,873 | -7,695 | 0.05% | 136,955,988 |
| 2019-01-24 | 2019-01-22 | 288.152 | 484,568 | -418 | 0.05% | 139,629,461 |
| 2019-01-23 | 2019-01-21 | 290.544 | 484,986 | -9,201 | 0.05% | 140,909,659 |
| 2019-01-22 | 2019-01-18 | 286.239 | 494,187 | +15,389 | 0.05% | 141,455,797 |
| 2019-01-21 | 2019-01-17 | 284.805 | 478,798 | -15,556 | 0.05% | 136,363,887 |
| 2019-01-18 | 2019-01-16 | 285.283 | 494,354 | -2,259 | 0.05% | 141,030,738 |
| 2019-01-17 | 2019-01-15 | 283.370 | 496,613 | +8,113 | 0.05% | 140,725,149 |
| 2019-01-16 | 2019-01-14 | 278.826 | 488,500 | -1,086 | 0.05% | 136,206,678 |
| 2019-01-15 | 2019-01-11 | 280.979 | 489,586 | -468 | 0.05% | 137,563,159 |
| 2019-01-14 | 2019-01-10 | 279.783 | 490,054 | -11,626 | 0.05% | 137,108,722 |
| 2019-01-11 | 2019-01-09 | 281.935 | 501,680 | +12,797 | 0.05% | 141,441,182 |
| 2019-01-10 | 2019-01-08 | 274.044 | 488,883 | +1,421 | 0.05% | 133,975,330 |
| 2019-01-09 | 2019-01-07 | 276.196 | 487,462 | -5,938 | 0.05% | 134,635,018 |
| 2019-01-08 | 2019-01-04 | 271.413 | 493,400 | -4,767 | 0.05% | 133,915,328 |
| 2019-01-07 | 2019-01-03 | 264.479 | 498,167 | +1,422 | 0.05% | 131,754,472 |
| 2019-01-04 | 2019-01-02 | 265.435 | 496,745 | +3,596 | 0.05% | 131,853,532 |
| 2019-01-03 | 2018-12-31 | 270.935 | 493,149 | +920 | 0.05% | 133,611,349 |
| 2019-01-02 | 2018-12-27 | 269.261 | 492,229 | -920 | 0.05% | 132,538,140 |
| 2018-12-28 | 2018-12-24 | 272.131 | 493,149 | -34,138 | 0.05% | 134,200,985 |
| 2018-12-27 | 2018-12-20 | 272.131 | 527,287 | +682 | 0.05% | 143,490,983 |
| 2018-12-21 | 2018-12-19 | 276.674 | 526,605 | -2,425 | 0.05% | 145,698,010 |
| 2018-12-20 | 2018-12-18 | 274.522 | 529,030 | -1,840 | 0.05% | 145,230,379 |
| 2018-12-19 | 2018-12-17 | 276.435 | 530,870 | +2,174 | 0.05% | 146,751,078 |
| 2018-12-18 | 2018-12-14 | 277.631 | 528,696 | -167 | 0.05% | 146,782,246 |
| 2018-12-17 | 2018-12-13 | 280.022 | 528,863 | -28,353 | 0.05% | 148,093,284 |
| 2018-12-14 | 2018-12-12 | 275.000 | 557,216 | +19,069 | 0.05% | 153,234,552 |
| 2018-12-13 | 2018-12-11 | 271.413 | 538,147 | -1,422 | 0.05% | 146,060,260 |
| 2018-12-12 | 2018-12-10 | 269.500 | 539,569 | +6,942 | 0.05% | 145,413,989 |
| 2018-12-11 | 2018-12-07 | 273.805 | 532,627 | +2,677 | 0.05% | 145,835,733 |
| 2018-12-10 | 2018-12-06 | 276.196 | 529,950 | -2,356 | 0.05% | 146,370,031 |
| 2018-12-07 | 2018-12-05 | 281.935 | 532,306 | +6,704 | 0.05% | 150,075,725 |
| 2018-12-06 | 2018-12-04 | 286.718 | 525,602 | -3,513 | 0.05% | 150,699,383 |
| 2018-12-05 | 2018-12-03 | 280.979 | 529,115 | +3,052 | 0.05% | 148,669,960 |
| 2018-12-04 | 2018-11-30 | 272.609 | 526,063 | -16,644 | 0.05% | 143,409,490 |
| 2018-12-03 | 2018-11-29 | 272.848 | 542,707 | -1,087 | 0.05% | 148,076,572 |
| 2018-11-30 | 2018-11-28 | 275.479 | 543,794 | +2,509 | 0.05% | 149,803,574 |
| 2018-11-29 | 2018-11-27 | 272.848 | 541,285 | +3,178 | 0.05% | 147,688,582 |
| 2018-11-28 | 2018-11-26 | 274.283 | 538,107 | -5,771 | 0.05% | 147,593,538 |
| 2018-11-27 | 2018-11-23 | 270.218 | 543,878 | -3,934 | 0.05% | 146,965,440 |
| 2018-11-26 | 2018-11-22 | 270.696 | 547,812 | -4,433 | 0.05% | 148,290,473 |
| 2018-11-23 | 2018-11-21 | 269.022 | 552,245 | +7,026 | 0.05% | 148,566,057 |
| 2018-11-22 | 2018-11-20 | 268.065 | 545,219 | -5,453 | 0.05% | 146,154,394 |
| 2018-11-21 | 2018-11-19 | 272.609 | 550,672 | +2,526 | 0.05% | 150,118,124 |
| 2018-11-20 | 2018-11-16 | 273.087 | 548,146 | -753 | 0.05% | 149,691,671 |
| 2018-11-19 | 2018-11-15 | 273.805 | 548,899 | -1,004 | 0.05% | 150,291,081 |
| 2018-11-16 | 2018-11-14 | 269.739 | 549,903 | -5,520 | 0.05% | 148,330,504 |
| 2018-11-15 | 2018-11-13 | 268.783 | 555,423 | +2,593 | 0.05% | 149,288,191 |
| 2018-11-14 | 2018-11-12 | 266.392 | 552,830 | -8,698 | 0.05% | 147,269,250 |
| 2018-11-13 | 2018-11-09 | 264.718 | 561,528 | +2,843 | 0.05% | 148,646,374 |
| 2018-11-12 | 2018-11-08 | 271.413 | 558,685 | +377 | 0.05% | 151,634,546 |
| 2018-11-09 | 2018-11-07 | 268.305 | 558,308 | +7,443 | 0.05% | 149,796,612 |
| 2018-11-08 | 2018-11-06 | 265.196 | 550,865 | -5,185 | 0.05% | 146,087,147 |
| 2018-11-07 | 2018-11-05 | 264.239 | 556,050 | -4,349 | 0.05% | 146,930,314 |
| 2018-11-06 | 2018-11-02 | 271.652 | 560,399 | -5,604 | 0.05% | 152,233,757 |
| 2018-11-05 | 2018-11-01 | 255.392 | 566,003 | -5,185 | 0.05% | 144,552,387 |
| 2018-11-02 | 2018-10-31 | 248.696 | 571,188 | +4,934 | 0.05% | 142,052,113 |
| 2018-11-01 | 2018-10-30 | 244.631 | 566,254 | +168 | 0.05% | 138,523,099 |
| 2018-10-31 | 2018-10-29 | 245.587 | 566,086 | -418 | 0.05% | 139,023,475 |
| 2018-10-30 | 2018-10-26 | 249.652 | 566,504 | -1,255 | 0.05% | 141,429,095 |
| 2018-10-29 | 2018-10-25 | 251.805 | 567,759 | +5,855 | 0.05% | 142,964,326 |
| 2018-10-26 | 2018-10-24 | 252.283 | 561,904 | -9,200 | 0.05% | 141,758,747 |
| 2018-10-25 | 2018-10-23 | 250.609 | 571,104 | -13,215 | 0.05% | 143,123,770 |
| 2018-10-24 | 2018-10-22 | 258.261 | 584,319 | -1,924 | 0.06% | 150,906,882 |
| 2018-10-23 | 2018-10-19 | 249.892 | 586,243 | -4,851 | 0.06% | 146,497,173 |
| 2018-10-22 | 2018-10-18 | 242.479 | 591,094 | -4,432 | 0.06% | 143,327,587 |
| 2018-10-19 | 2018-10-16 | 238.892 | 595,526 | +920 | 0.06% | 142,266,124 |
| 2018-10-18 | 2018-10-15 | 238.413 | 594,606 | -11,040 | 0.06% | 141,761,966 |
| 2018-10-16 | 2018-10-12 | 240.326 | 605,646 | -7,193 | 0.06% | 145,552,677 |
| 2018-10-15 | 2018-10-11 | 235.185 | 612,839 | -40,402 | 0.06% | 144,130,550 |
| 2018-10-12 | 2018-10-10 | 249.652 | 653,241 | +12,127 | 0.06% | 163,083,197 |
| 2018-10-11 | 2018-10-09 | 251.805 | 641,114 | +4,327 | 0.06% | 161,435,452 |
| 2018-10-10 | 2018-10-08 | 251.805 | 636,787 | -920 | 0.06% | 160,345,894 |
| 2018-10-09 | 2018-10-05 | 255.631 | 637,707 | +1,338 | 0.06% | 163,017,479 |
| 2018-10-08 | 2018-10-04 | 256.348 | 636,369 | -251 | 0.06% | 163,131,971 |
| 2018-10-05 | 2018-10-03 | 259.935 | 636,620 | +8,113 | 0.06% | 165,479,845 |
| 2018-10-04 | 2018-10-02 | 261.370 | 628,507 | +5,269 | 0.06% | 164,272,764 |
| 2018-10-03 | 2018-09-28 | 267.826 | 623,238 | +3,094 | 0.06% | 166,919,560 |
| 2018-10-02 | 2018-09-27 | 270.457 | 620,144 | -1,338 | 0.06% | 167,722,155 |
| 2018-09-28 | 2018-09-26 | 271.413 | 621,482 | -1,423 | 0.06% | 168,678,488 |
| 2018-09-27 | 2018-09-24 | 267.826 | 622,905 | +167 | 0.06% | 166,830,374 |
| 2018-09-26 | 2018-09-21 | 273.805 | 622,738 | -21,578 | 0.06% | 170,508,541 |
| 2018-09-24 | 2018-09-20 | 269.022 | 644,316 | -6,942 | 0.06% | 173,335,182 |
| 2018-09-21 | 2018-09-19 | 268.305 | 651,258 | +167 | 0.06% | 174,735,526 |
| 2018-09-20 | 2018-09-18 | 263.522 | 651,091 | -1,805 | 0.06% | 171,576,802 |
| 2018-09-19 | 2018-09-17 | 260.413 | 652,896 | -1,672 | 0.06% | 170,022,803 |
| 2018-09-18 | 2018-09-14 | 264.239 | 654,568 | +1,672 | 0.06% | 172,962,650 |
| 2018-09-17 | 2018-09-13 | 260.652 | 652,896 | -5,771 | 0.06% | 170,178,930 |
| 2018-09-14 | 2018-09-12 | 250.609 | 658,667 | +2,509 | 0.06% | 165,067,841 |
| 2018-09-13 | 2018-09-11 | 252.522 | 656,158 | -1,338 | 0.06% | 165,694,323 |
| 2018-09-12 | 2018-09-10 | 256.348 | 657,496 | -2,258 | 0.06% | 168,547,837 |
| 2018-09-11 | 2018-09-07 | 259.218 | 659,754 | +586 | 0.06% | 171,019,880 |
| 2018-09-10 | 2018-09-06 | 259.935 | 659,168 | -2,175 | 0.06% | 171,340,860 |
| 2018-09-07 | 2018-09-05 | 262.805 | 661,343 | +2,927 | 0.06% | 173,803,988 |
| 2018-09-06 | 2018-09-04 | 268.544 | 658,416 | +335 | 0.06% | 176,813,498 |
| 2018-09-05 | 2018-09-03 | 265.435 | 658,081 | -29,273 | 0.06% | 174,677,760 |
| 2018-09-04 | 2018-08-31 | 267.109 | 687,354 | +1,291 | 0.07% | 183,598,412 |
| 2018-09-03 | 2018-08-30 | 272.848 | 686,063 | +6,691 | 0.07% | 187,190,983 |
| 2018-08-31 | 2018-08-29 | 274.761 | 679,372 | +11,877 | 0.07% | 186,665,026 |
| 2018-08-30 | 2018-08-28 | 275.239 | 667,495 | +5,269 | 0.06% | 183,720,925 |
| 2018-08-29 | 2018-08-27 | 270.218 | 662,226 | -18,400 | 0.06% | 178,945,159 |
| 2018-08-28 | 2018-08-24 | 264.718 | 680,626 | -15,055 | 0.07% | 180,173,717 |
| 2018-08-27 | 2018-08-23 | 265.913 | 695,681 | -3,094 | 0.07% | 184,990,835 |
| 2018-08-24 | 2018-08-22 | 267.587 | 698,775 | -2,175 | 0.07% | 186,983,261 |
| 2018-08-23 | 2018-08-21 | 264.718 | 700,950 | +586 | 0.07% | 185,553,839 |
| 2018-08-22 | 2018-08-20 | 272.729 | 700,364 | -4,600 | 0.07% | 191,009,260 |
| 2018-08-21 | 2018-08-17 | 267.381 | 704,964 | +13,410 | 0.07% | 188,493,932 |
| 2018-08-20 | 2018-08-16 | 265.922 | 691,554 | -259 | 0.07% | 183,899,763 |
| 2018-08-17 | 2018-08-15 | 267.867 | 691,813 | -20,076 | 0.07% | 185,313,929 |
| 2018-08-16 | 2018-08-14 | 272.485 | 711,889 | +2,221 | 0.07% | 193,979,415 |
| 2018-08-15 | 2018-08-13 | 276.618 | 709,668 | +3,414 | 0.07% | 196,306,751 |
| 2018-08-14 | 2018-08-10 | 279.778 | 706,254 | -1,656 | 0.07% | 197,594,110 |
| 2018-08-13 | 2018-08-09 | 282.208 | 707,910 | +741 | 0.07% | 199,778,164 |
| 2018-08-10 | 2018-08-08 | 278.319 | 707,169 | -741 | 0.07% | 196,818,742 |
| 2018-08-09 | 2018-08-07 | 275.645 | 707,910 | -1,481 | 0.07% | 195,132,160 |
| 2018-08-08 | 2018-08-06 | 272.242 | 709,391 | -5,351 | 0.07% | 193,126,312 |
| 2018-08-07 | 2018-08-03 | 272.242 | 714,742 | -2,469 | 0.07% | 194,583,081 |
| 2018-08-06 | 2018-08-02 | 272.485 | 717,211 | +823 | 0.07% | 195,429,583 |
| 2018-08-03 | 2018-08-01 | 278.562 | 716,388 | +1,070 | 0.07% | 199,558,702 |
| 2018-08-02 | 2018-07-31 | 281.479 | 715,318 | +4,854 | 0.07% | 201,347,139 |
| 2018-08-01 | 2018-07-30 | 285.855 | 710,464 | +2,549 | 0.07% | 203,089,350 |
| 2018-07-30 | 2018-07-26 | 288.528 | 707,915 | -411 | 0.07% | 204,253,536 |
| 2018-07-27 | 2018-07-25 | 290.473 | 708,326 | +3,538 | 0.07% | 205,749,524 |
| 2018-07-26 | 2018-07-24 | 288.285 | 704,788 | +4,734 | 0.07% | 203,179,993 |
| 2018-07-25 | 2018-07-23 | 284.396 | 700,054 | -577 | 0.07% | 199,092,616 |
| 2018-07-24 | 2018-07-20 | 284.639 | 700,631 | -6,418 | 0.07% | 199,427,018 |
| 2018-07-23 | 2018-07-19 | 282.451 | 707,049 | -4,526 | 0.07% | 199,707,047 |
| 2018-07-20 | 2018-07-18 | 283.667 | 711,575 | -10,305 | 0.07% | 201,850,248 |
| 2018-07-19 | 2018-07-17 | 281.965 | 721,880 | -1,234 | 0.07% | 203,545,146 |
| 2018-07-18 | 2018-07-16 | 284.153 | 723,114 | +1,152 | 0.07% | 205,475,020 |
| 2018-07-17 | 2018-07-13 | 284.639 | 721,962 | -10,368 | 0.07% | 205,498,655 |
| 2018-07-16 | 2018-07-12 | 283.667 | 732,330 | +15,716 | 0.07% | 207,737,754 |
| 2018-07-13 | 2018-07-11 | 281.722 | 716,614 | +1,095 | 0.07% | 201,886,126 |
| 2018-07-12 | 2018-07-10 | 284.396 | 715,519 | -24,355 | 0.07% | 203,490,802 |
| 2018-07-10 | 2018-07-06 | 278.076 | 739,874 | +9,298 | 0.07% | 205,741,329 |
| 2018-07-09 | 2018-07-05 | 276.375 | 730,576 | -412 | 0.07% | 201,912,691 |
| 2018-07-06 | 2018-07-04 | 279.048 | 730,988 | -8,968 | 0.07% | 203,981,080 |
| 2018-07-05 | 2018-07-03 | 283.424 | 739,956 | -1,818 | 0.07% | 209,721,134 |
| 2018-07-04 | 2018-06-29 | 286.827 | 741,774 | +1,645 | 0.07% | 212,760,677 |
| 2018-07-03 | 2018-06-28 | 282.451 | 740,129 | -3,890 | 0.07% | 209,050,543 |
| 2018-06-29 | 2018-06-27 | 280.021 | 744,019 | +1,728 | 0.07% | 208,340,766 |
| 2018-06-28 | 2018-06-26 | 287.799 | 742,291 | -32,419 | 0.07% | 213,630,692 |
| 2018-06-27 | 2018-06-25 | 290.716 | 774,710 | -1,564 | 0.08% | 225,220,590 |
| 2018-06-26 | 2018-06-22 | 294.362 | 776,274 | +1,563 | 0.08% | 228,505,645 |
| 2018-06-25 | 2018-06-21 | 296.550 | 774,711 | +36,367 | 0.08% | 229,740,363 |
| 2018-06-22 | 2018-06-20 | 301.654 | 738,344 | +38,425 | 0.07% | 222,724,648 |
| 2018-06-21 | 2018-06-19 | 301.168 | 699,919 | -6,335 | 0.07% | 210,793,318 |
| 2018-06-20 | 2018-06-15 | 310.405 | 706,254 | +2,633 | 0.07% | 219,224,742 |
| 2018-06-19 | 2018-06-14 | 310.648 | 703,621 | +15,963 | 0.07% | 218,578,478 |
| 2018-06-15 | 2018-06-13 | 313.079 | 687,658 | +2,629 | 0.07% | 215,291,118 |
| 2018-06-14 | 2018-06-12 | 316.725 | 685,029 | -1,892 | 0.07% | 216,965,721 |
| 2018-06-13 | 2018-06-11 | 317.454 | 686,921 | -2,880 | 0.07% | 218,065,881 |
| 2018-06-12 | 2018-06-08 | 315.996 | 689,801 | -823 | 0.07% | 217,974,115 |
| 2018-06-11 | 2018-06-07 | 320.128 | 690,624 | -17,032 | 0.07% | 221,088,011 |
| 2018-06-08 | 2018-06-06 | 314.294 | 707,656 | +29,621 | 0.07% | 222,412,130 |
| 2018-06-07 | 2018-06-05 | 313.565 | 678,035 | +2,633 | 0.07% | 212,607,986 |
| 2018-06-06 | 2018-06-04 | 313.322 | 675,402 | +8,804 | 0.07% | 211,618,197 |
| 2018-06-05 | 2018-06-01 | 308.460 | 666,598 | -1,317 | 0.06% | 205,619,064 |
| 2018-06-04 | 2018-05-31 | 308.460 | 667,915 | -6,171 | 0.07% | 206,025,307 |
| 2018-06-01 | 2018-05-30 | 306.759 | 674,086 | -34,025 | 0.07% | 206,781,848 |
| 2018-05-31 | 2018-05-29 | 313.079 | 708,111 | -5,109 | 0.07% | 221,694,518 |
| 2018-05-30 | 2018-05-28 | 316.239 | 713,220 | +13,082 | 0.07% | 225,547,782 |
| 2018-05-29 | 2018-05-25 | 315.996 | 700,138 | -2,880 | 0.07% | 221,240,562 |
| 2018-05-28 | 2018-05-24 | 316.482 | 703,018 | +10,450 | 0.07% | 222,492,399 |
| 2018-05-25 | 2018-05-23 | 315.266 | 692,568 | +17,772 | 0.07% | 218,343,440 |
| 2018-05-24 | 2018-05-21 | 318.913 | 674,796 | +14,646 | 0.07% | 215,200,901 |
| 2018-05-23 | 2018-05-18 | 315.266 | 660,150 | +1,070 | 0.06% | 208,123,133 |
| 2018-05-21 | 2018-05-17 | 314.780 | 659,080 | +32,517 | 0.06% | 207,465,388 |
| 2018-05-18 | 2018-05-16 | 316.239 | 626,563 | -15,634 | 0.06% | 198,143,483 |
| 2018-05-17 | 2018-05-15 | 317.454 | 642,197 | -2,715 | 0.06% | 203,868,064 |
| 2018-05-16 | 2018-05-14 | 322.802 | 644,912 | -1,974 | 0.06% | 208,178,696 |
| 2018-05-15 | 2018-05-11 | 318.426 | 646,886 | -3,213 | 0.06% | 205,985,570 |
| 2018-05-14 | 2018-05-10 | 313.808 | 650,099 | +54,304 | 0.06% | 204,006,258 |
| 2018-05-11 | 2018-05-09 | 312.350 | 595,795 | +4,937 | 0.06% | 186,096,297 |
| 2018-05-10 | 2018-05-08 | 311.377 | 590,858 | -8,639 | 0.06% | 183,979,740 |
| 2018-05-09 | 2018-05-07 | 306.273 | 599,497 | +905 | 0.06% | 183,609,568 |
| 2018-05-08 | 2018-05-04 | 309.190 | 598,592 | +8,236 | 0.06% | 185,078,414 |
| 2018-05-07 | 2018-05-03 | 312.593 | 590,356 | +4,690 | 0.06% | 184,540,928 |
| 2018-05-04 | 2018-05-02 | 315.023 | 585,666 | +9,133 | 0.06% | 184,498,468 |
| 2018-05-03 | 2018-04-30 | 312.593 | 576,533 | +16,538 | 0.06% | 180,219,960 |
| 2018-05-02 | 2018-04-27 | 306.759 | 559,995 | -536 | 0.05% | 171,783,424 |
| 2018-04-30 | 2018-04-26 | 312.207 | 560,531 | -3,291 | 0.05% | 175,001,448 |
| 2018-04-27 | 2018-04-25 | 318.352 | 563,822 | +8,849 | 0.06% | 179,494,056 |
| 2018-04-26 | 2018-04-24 | 322.040 | 554,973 | +13,953 | 0.06% | 178,723,407 |
| 2018-04-25 | 2018-04-23 | 318.107 | 541,020 | +22,292 | 0.05% | 172,101,986 |
| 2018-04-24 | 2018-04-20 | 319.827 | 518,728 | +5,288 | 0.05% | 165,903,394 |
| 2018-04-23 | 2018-04-19 | 320.073 | 513,440 | +1,871 | 0.05% | 164,338,367 |
| 2018-04-20 | 2018-04-18 | 314.419 | 511,569 | -407 | 0.05% | 160,847,031 |
| 2018-04-19 | 2018-04-17 | 313.927 | 511,976 | -8,624 | 0.05% | 160,723,279 |
| 2018-04-18 | 2018-04-16 | 318.107 | 520,600 | -5,613 | 0.05% | 165,606,251 |
| 2018-04-17 | 2018-04-13 | 324.744 | 526,213 | -976 | 0.05% | 170,884,501 |
| 2018-04-16 | 2018-04-12 | 326.219 | 527,189 | -13,424 | 0.05% | 171,979,051 |
| 2018-04-13 | 2018-04-11 | 325.236 | 540,613 | +16,922 | 0.05% | 175,826,614 |
| 2018-04-12 | 2018-04-10 | 320.565 | 523,691 | -5,207 | 0.05% | 167,876,917 |
| 2018-04-11 | 2018-04-09 | 313.927 | 528,898 | -2,034 | 0.05% | 166,035,558 |
| 2018-04-10 | 2018-04-06 | 308.027 | 530,932 | -6,915 | 0.05% | 163,541,606 |
| 2018-04-09 | 2018-04-04 | 306.061 | 537,847 | -488 | 0.05% | 164,613,855 |
| 2018-04-06 | 2018-04-03 | 310.732 | 538,335 | +569 | 0.05% | 167,277,672 |
| 2018-04-04 | 2018-03-29 | 313.682 | 537,766 | -8,786 | 0.05% | 168,687,266 |
| 2018-04-03 | 2018-03-28 | 313.682 | 546,552 | +7,403 | 0.05% | 171,443,272 |
| 2018-03-29 | 2018-03-27 | 323.761 | 539,149 | +5,939 | 0.05% | 174,555,229 |
| 2018-03-28 | 2018-03-26 | 319.827 | 533,210 | -5,044 | 0.05% | 170,535,134 |
| 2018-03-27 | 2018-03-23 | 315.648 | 538,254 | -16,597 | 0.05% | 169,898,903 |
| 2018-03-26 | 2018-03-22 | 324.498 | 554,851 | -18,142 | 0.06% | 180,048,119 |
| 2018-03-23 | 2018-03-21 | 330.890 | 572,993 | +17,085 | 0.06% | 189,597,524 |
| 2018-03-22 | 2018-03-20 | 336.790 | 555,908 | +4,149 | 0.06% | 187,224,110 |
| 2018-03-21 | 2018-03-19 | 340.477 | 551,759 | +32,868 | 0.05% | 187,861,369 |
| 2018-03-20 | 2018-03-16 | 346.623 | 518,891 | +23,186 | 0.05% | 179,859,564 |
| 2018-03-19 | 2018-03-15 | 355.965 | 495,705 | -487 | 0.05% | 176,453,447 |
| 2018-03-16 | 2018-03-14 | 355.227 | 496,192 | -32,949 | 0.05% | 176,260,862 |
| 2018-03-15 | 2018-03-13 | 357.685 | 529,141 | -1,953 | 0.05% | 189,266,038 |
| 2018-03-14 | 2018-03-12 | 359.160 | 531,094 | +7,810 | 0.05% | 190,747,957 |
| 2018-03-13 | 2018-03-09 | 349.327 | 523,284 | +17,329 | 0.05% | 182,797,317 |
| 2018-03-12 | 2018-03-08 | 347.852 | 505,955 | -22,129 | 0.05% | 175,997,548 |
| 2018-03-09 | 2018-03-07 | 341.706 | 528,084 | +25,628 | 0.05% | 180,449,671 |
| 2018-03-08 | 2018-03-06 | 347.852 | 502,456 | +2,196 | 0.05% | 174,780,413 |
| 2018-03-07 | 2018-03-05 | 340.723 | 500,260 | -4,556 | 0.05% | 170,450,113 |
| 2018-03-06 | 2018-03-02 | 351.294 | 504,816 | -5,125 | 0.05% | 177,338,742 |
| 2018-03-05 | 2018-03-01 | 358.423 | 509,941 | +8,294 | 0.05% | 182,774,557 |
| 2018-03-02 | 2018-02-28 | 349.081 | 501,647 | -14,807 | 0.05% | 175,115,605 |
| 2018-03-01 | 2018-02-27 | 356.210 | 516,454 | +1,627 | 0.05% | 183,966,318 |
| 2018-02-28 | 2018-02-26 | 363.585 | 514,827 | -1,952 | 0.05% | 187,183,591 |
| 2018-02-27 | 2018-02-23 | 351.294 | 516,779 | +1,139 | 0.05% | 181,541,270 |
| 2018-02-26 | 2018-02-22 | 344.165 | 515,640 | -2,441 | 0.05% | 177,465,084 |
| 2018-02-23 | 2018-02-21 | 348.098 | 518,081 | -732 | 0.05% | 180,342,964 |
| 2018-02-22 | 2018-02-20 | 341.461 | 518,813 | +7,566 | 0.05% | 177,154,170 |
| 2018-02-21 | 2018-02-15 | 344.165 | 511,247 | +9,682 | 0.05% | 175,953,169 |
| 2018-02-20 | 2018-02-13 | 326.956 | 501,565 | +8,786 | 0.05% | 163,989,918 |
| 2018-02-14 | 2018-02-12 | 317.123 | 492,779 | +9,437 | 0.05% | 156,271,646 |
| 2018-02-13 | 2018-02-09 | 317.369 | 483,342 | -20,095 | 0.05% | 153,397,775 |
| 2018-02-12 | 2018-02-08 | 333.102 | 503,437 | -5,206 | 0.05% | 167,696,003 |
| 2018-02-09 | 2018-02-07 | 329.169 | 508,643 | +1,789 | 0.05% | 167,429,482 |
| 2018-02-08 | 2018-02-06 | 327.940 | 506,854 | -20,501 | 0.05% | 166,217,594 |
| 2018-02-07 | 2018-02-05 | 351.785 | 527,355 | -20,421 | 0.05% | 185,515,835 |
| 2018-02-06 | 2018-02-02 | 355.227 | 547,776 | +570 | 0.05% | 194,584,898 |
| 2018-02-05 | 2018-02-01 | 357.440 | 547,206 | +26,359 | 0.05% | 195,593,105 |
| 2018-02-02 | 2018-01-31 | 364.323 | 520,847 | +2,766 | 0.05% | 189,756,497 |
| 2018-02-01 | 2018-01-30 | 353.998 | 518,081 | +10,007 | 0.05% | 183,399,624 |
| 2018-01-31 | 2018-01-29 | 359.160 | 508,074 | -4,068 | 0.05% | 182,480,084 |
| 2018-01-30 | 2018-01-26 | 365.552 | 512,142 | +23,512 | 0.05% | 187,214,571 |
| 2018-01-29 | 2018-01-25 | 360.144 | 488,630 | -15,295 | 0.05% | 175,977,051 |
| 2018-01-26 | 2018-01-24 | 370.469 | 503,925 | +5,126 | 0.05% | 186,688,446 |
| 2018-01-25 | 2018-01-23 | 372.927 | 498,799 | +26,034 | 0.05% | 186,015,631 |
| 2018-01-24 | 2018-01-22 | 369.977 | 472,765 | +2,766 | 0.05% | 174,912,200 |
| 2018-01-23 | 2018-01-19 | 362.356 | 469,999 | -5,695 | 0.05% | 170,307,080 |
| 2018-01-22 | 2018-01-18 | 365.798 | 475,694 | +16,839 | 0.05% | 174,007,869 |
| 2018-01-19 | 2018-01-17 | 363.340 | 458,855 | +35,551 | 0.05% | 166,720,186 |
| 2018-01-18 | 2018-01-16 | 354.490 | 423,304 | +244 | 0.04% | 150,056,882 |
| 2018-01-17 | 2018-01-15 | 334.823 | 423,060 | +10,251 | 0.04% | 141,650,254 |
| 2018-01-16 | 2018-01-12 | 337.773 | 412,809 | +8,266 | 0.04% | 139,435,762 |
| 2018-01-15 | 2018-01-11 | 329.906 | 404,543 | +5,207 | 0.04% | 133,461,343 |
| 2018-01-12 | 2018-01-10 | 334.086 | 399,336 | +31,154 | 0.04% | 133,412,402 |
| 2018-01-11 | 2018-01-09 | 330.644 | 368,182 | +15,214 | 0.04% | 121,737,147 |
| 2018-01-10 | 2018-01-08 | 322.040 | 352,968 | -12,613 | 0.03% | 113,669,752 |
| 2018-01-09 | 2018-01-05 | 311.223 | 365,581 | -10,902 | 0.04% | 113,777,296 |
| 2018-01-08 | 2018-01-04 | 312.944 | 376,483 | +10,204 | 0.04% | 117,818,112 |
| 2018-01-05 | 2018-01-03 | 306.307 | 366,279 | +5,533 | 0.04% | 112,193,668 |
| 2018-01-04 | 2018-01-02 | 307.536 | 360,746 | +10,332 | 0.04% | 110,942,288 |
| 2018-01-03 | 2017-12-29 | 294.752 | 350,414 | +6,508 | 0.03% | 103,285,395 |
| 2018-01-02 | 2017-12-28 | 294.998 | 343,906 | -13,830 | 0.03% | 101,451,689 |
| 2017-12-28 | 2017-12-22 | 290.082 | 357,736 | -13,099 | 0.04% | 103,772,657 |
| 2017-12-27 | 2017-12-21 | 289.836 | 370,835 | -732 | 0.04% | 107,481,274 |
| 2017-12-22 | 2017-12-20 | 285.903 | 371,567 | +1,465 | 0.04% | 106,231,946 |
| 2017-12-21 | 2017-12-19 | 286.640 | 370,102 | +3,823 | 0.04% | 106,086,047 |
| 2017-12-20 | 2017-12-18 | 290.082 | 366,279 | +12,692 | 0.04% | 106,250,825 |
| 2017-12-19 | 2017-12-15 | 278.282 | 353,587 | -81 | 0.04% | 98,396,806 |
| 2017-12-18 | 2017-12-14 | 281.478 | 353,668 | -5,207 | 0.04% | 99,549,604 |
| 2017-12-15 | 2017-12-13 | 281.969 | 358,875 | +5,613 | 0.04% | 101,191,704 |
| 2017-12-14 | 2017-12-12 | 280.494 | 353,262 | +13,180 | 0.04% | 99,087,952 |
| 2017-12-13 | 2017-12-11 | 284.428 | 340,082 | -1,220 | 0.03% | 96,728,686 |
| 2017-12-12 | 2017-12-08 | 279.511 | 341,302 | +19,200 | 0.03% | 95,397,629 |
| 2017-12-11 | 2017-12-07 | 274.594 | 322,102 | -5,288 | 0.03% | 88,447,361 |
| 2017-12-08 | 2017-12-06 | 270.415 | 327,390 | -8,624 | 0.03% | 88,531,206 |
| 2017-12-07 | 2017-12-05 | 281.232 | 336,014 | +11,634 | 0.03% | 94,497,796 |
| 2017-12-06 | 2017-12-04 | 288.853 | 324,380 | +3,661 | 0.03% | 93,697,978 |
| 2017-12-05 | 2017-12-01 | 289.590 | 320,719 | -3,824 | 0.03% | 92,877,018 |
| 2017-12-04 | 2017-11-30 | 289.098 | 324,543 | -9,030 | 0.03% | 93,824,844 |
| 2017-12-01 | 2017-11-29 | 294.998 | 333,573 | -6,997 | 0.03% | 98,403,472 |
| 2017-11-30 | 2017-11-28 | 295.982 | 340,570 | +13,912 | 0.03% | 100,802,467 |
| 2017-11-29 | 2017-11-27 | 295.982 | 326,658 | -7,810 | 0.03% | 96,684,770 |
| 2017-11-28 | 2017-11-24 | 303.602 | 334,468 | -6,834 | 0.03% | 101,545,297 |
| 2017-11-27 | 2017-11-23 | 304.832 | 341,302 | +7,891 | 0.03% | 104,039,631 |
| 2017-11-24 | 2017-11-22 | 312.452 | 333,411 | +28,879 | 0.03% | 104,175,060 |
| 2017-11-23 | 2017-11-21 | 300.898 | 304,532 | +6,834 | 0.03% | 91,633,154 |
| 2017-11-22 | 2017-11-20 | 285.165 | 297,698 | -1,057 | 0.03% | 84,893,060 |
| 2017-11-21 | 2017-11-17 | 287.378 | 298,755 | +11,573 | 0.03% | 85,855,472 |
| 2017-11-20 | 2017-11-16 | 286.640 | 287,182 | -14,807 | 0.03% | 82,317,856 |
| 2017-11-17 | 2017-11-15 | 283.198 | 301,989 | -9,844 | 0.03% | 85,522,795 |
| 2017-11-16 | 2017-11-14 | 289.590 | 311,833 | -4,963 | 0.03% | 90,303,721 |
| 2017-11-15 | 2017-11-13 | 289.344 | 316,796 | +3,580 | 0.03% | 91,663,078 |
| 2017-11-14 | 2017-11-10 | 282.215 | 313,216 | -8,706 | 0.03% | 88,394,270 |
| 2017-11-13 | 2017-11-09 | 283.198 | 321,922 | +6,346 | 0.03% | 91,167,789 |
| 2017-11-10 | 2017-11-08 | 279.019 | 315,576 | -7,403 | 0.03% | 88,051,775 |
| 2017-11-09 | 2017-11-07 | 280.740 | 322,979 | +13,749 | 0.03% | 90,673,144 |
| 2017-11-08 | 2017-11-06 | 275.332 | 309,230 | -7,896 | 0.03% | 85,140,839 |
| 2017-11-07 | 2017-11-03 | 275.578 | 317,126 | -8,137 | 0.03% | 87,392,819 |
| 2017-11-06 | 2017-11-02 | 275.086 | 325,263 | +20,990 | 0.03% | 89,475,273 |
| 2017-11-03 | 2017-11-01 | 271.890 | 304,273 | -5,451 | 0.03% | 82,728,820 |
| 2017-11-02 | 2017-10-31 | 266.973 | 309,724 | +651 | 0.03% | 82,688,092 |
| 2017-11-01 | 2017-10-30 | 266.728 | 309,073 | +20,339 | 0.03% | 82,438,312 |
| 2017-10-31 | 2017-10-27 | 269.432 | 288,734 | -5,369 | 0.03% | 77,794,119 |
| 2017-10-30 | 2017-10-26 | 268.203 | 294,103 | -3,824 | 0.03% | 78,879,199 |
| 2017-10-27 | 2017-10-25 | 270.415 | 297,927 | -2,197 | 0.03% | 80,563,965 |
| 2017-10-26 | 2017-10-24 | 270.907 | 300,124 | -8,542 | 0.03% | 81,305,627 |
| 2017-10-25 | 2017-10-23 | 269.923 | 308,666 | +2,766 | 0.03% | 83,316,193 |
| 2017-10-24 | 2017-10-20 | 270.661 | 305,900 | +12,936 | 0.03% | 82,795,185 |
| 2017-10-23 | 2017-10-19 | 267.465 | 292,964 | -13,393 | 0.03% | 78,357,656 |
| 2017-10-20 | 2017-10-18 | 273.857 | 306,357 | -5,614 | 0.03% | 83,897,937 |
| 2017-10-19 | 2017-10-17 | 272.873 | 311,971 | -4,800 | 0.03% | 85,128,599 |
| 2017-10-18 | 2017-10-16 | 277.298 | 316,771 | +1,302 | 0.03% | 87,840,096 |
| 2017-10-17 | 2017-10-13 | 269.923 | 315,469 | -8,949 | 0.03% | 85,152,482 |
| 2017-10-16 | 2017-10-12 | 268.203 | 324,418 | -1,628 | 0.03% | 87,009,761 |
| 2017-10-13 | 2017-10-11 | 266.236 | 326,046 | +4,394 | 0.03% | 86,805,175 |
| 2017-10-12 | 2017-10-10 | 271.153 | 321,652 | -7,404 | 0.03% | 87,216,781 |
| 2017-10-11 | 2017-10-09 | 271.153 | 329,056 | -1,464 | 0.03% | 89,224,395 |
| 2017-10-10 | 2017-10-06 | 266.973 | 330,520 | +6,002 | 0.03% | 88,240,072 |
| 2017-10-09 | 2017-10-04 | 264.761 | 324,518 | +650 | 0.03% | 85,919,705 |
| 2017-10-06 | 2017-10-03 | 263.532 | 323,868 | -650 | 0.03% | 85,349,525 |
| 2017-10-04 | 2017-09-29 | 258.124 | 324,518 | +2,684 | 0.03% | 83,765,729 |
| 2017-10-03 | 2017-09-28 | 258.124 | 321,834 | -9,274 | 0.03% | 83,072,926 |
| 2017-09-29 | 2017-09-27 | 260.336 | 331,108 | +34,902 | 0.03% | 86,199,336 |
| 2017-09-28 | 2017-09-26 | 259.844 | 296,206 | +650 | 0.03% | 76,967,454 |
| 2017-09-27 | 2017-09-25 | 259.599 | 295,556 | +8,950 | 0.03% | 76,725,898 |
| 2017-09-26 | 2017-09-22 | 264.761 | 286,606 | +3,579 | 0.03% | 75,882,087 |
| 2017-09-25 | 2017-09-21 | 269.432 | 283,027 | -1,788 | 0.03% | 76,256,472 |
| 2017-09-22 | 2017-09-20 | 269.186 | 284,815 | -12,285 | 0.03% | 76,668,199 |
| 2017-09-21 | 2017-09-19 | 265.990 | 297,100 | +3,067 | 0.03% | 79,025,672 |
| 2017-09-20 | 2017-09-18 | 268.203 | 294,033 | -3,823 | 0.03% | 78,860,424 |
| 2017-09-19 | 2017-09-15 | 257.140 | 297,856 | +1,139 | 0.03% | 76,590,750 |
| 2017-09-18 | 2017-09-14 | 259.107 | 296,717 | +2,359 | 0.03% | 76,881,407 |
| 2017-09-15 | 2017-09-13 | 260.336 | 294,358 | +2,359 | 0.03% | 76,631,987 |
| 2017-09-14 | 2017-09-12 | 261.565 | 291,999 | +3,092 | 0.03% | 76,376,768 |
| 2017-09-13 | 2017-09-11 | 262.303 | 288,907 | +7,485 | 0.03% | 75,781,076 |
| 2017-09-12 | 2017-09-08 | 258.124 | 281,422 | +649 | 0.03% | 72,641,638 |
| 2017-09-11 | 2017-09-07 | 257.878 | 280,773 | -326 | 0.03% | 72,405,093 |
| 2017-09-08 | 2017-09-06 | 259.107 | 281,099 | -3,010 | 0.03% | 72,834,677 |
| 2017-09-07 | 2017-09-05 | 260.582 | 284,109 | -2,847 | 0.03% | 74,033,647 |
| 2017-09-06 | 2017-09-04 | 260.336 | 286,956 | +2,440 | 0.03% | 74,704,980 |
| 2017-09-05 | 2017-09-01 | 264.269 | 284,516 | +25,546 | 0.03% | 75,188,850 |
| 2017-09-04 | 2017-08-31 | 262.548 | 258,970 | -2,603 | 0.03% | 67,992,184 |
| 2017-09-01 | 2017-08-30 | 262.303 | 261,573 | -5,776 | 0.03% | 68,611,295 |
| 2017-08-31 | 2017-08-29 | 259.599 | 267,349 | +1,627 | 0.03% | 69,403,403 |
| 2017-08-30 | 2017-08-28 | 263.532 | 265,722 | -5,858 | 0.03% | 70,026,204 |
| 2017-08-29 | 2017-08-25 | 263.040 | 271,580 | +12,204 | 0.03% | 71,436,447 |
| 2017-08-28 | 2017-08-24 | 255.174 | 259,376 | +488 | 0.03% | 66,185,892 |
| 2017-08-25 | 2017-08-22 | 254.682 | 258,888 | +8,217 | 0.03% | 65,934,081 |
| 2017-08-24 | 2017-08-21 | 259.822 | 250,671 | +1,057 | 0.03% | 65,129,750 |
| 2017-08-22 | 2017-08-18 | 260.817 | 249,614 | -2,416 | 0.02% | 65,103,606 |
| 2017-08-21 | 2017-08-17 | 263.306 | 252,030 | +16,233 | 0.03% | 66,360,970 |
| 2017-08-18 | 2017-08-16 | 265.297 | 235,797 | -20,572 | 0.02% | 62,556,192 |
| 2017-08-17 | 2017-08-15 | 262.808 | 256,369 | -322 | 0.03% | 67,375,849 |
| 2017-08-16 | 2017-08-14 | 264.052 | 256,691 | +7,152 | 0.03% | 67,779,888 |
| 2017-08-15 | 2017-08-11 | 262.808 | 249,539 | +17,680 | 0.03% | 65,580,869 |
| 2017-08-14 | 2017-08-10 | 271.270 | 231,859 | -15,912 | 0.02% | 62,896,326 |
| 2017-08-11 | 2017-08-09 | 283.464 | 247,771 | -1,551 | 0.03% | 70,234,261 |
| 2017-08-10 | 2017-08-08 | 286.949 | 249,322 | +17,197 | 0.03% | 71,542,602 |
| 2017-08-09 | 2017-08-07 | 283.216 | 232,125 | +6,751 | 0.02% | 65,741,408 |
| 2017-08-08 | 2017-08-04 | 283.216 | 225,374 | -7,313 | 0.02% | 63,829,420 |
| 2017-08-07 | 2017-08-03 | 283.216 | 232,687 | +2,169 | 0.02% | 65,900,575 |
| 2017-08-04 | 2017-08-02 | 285.953 | 230,518 | +6,510 | 0.02% | 65,917,343 |
| 2017-08-03 | 2017-08-01 | 283.216 | 224,008 | +12,054 | 0.02% | 63,442,547 |
| 2017-08-02 | 2017-07-31 | 277.243 | 211,954 | +18,484 | 0.02% | 58,762,685 |
| 2017-08-01 | 2017-07-28 | 274.505 | 193,470 | -7,313 | 0.02% | 53,108,491 |
| 2017-07-31 | 2017-07-27 | 278.238 | 200,783 | +2,250 | 0.02% | 55,865,484 |
| 2017-07-28 | 2017-07-26 | 272.265 | 198,533 | -13,019 | 0.02% | 54,053,628 |
| 2017-07-27 | 2017-07-25 | 271.021 | 211,552 | +2,813 | 0.02% | 57,335,003 |
| 2017-07-26 | 2017-07-24 | 271.519 | 208,739 | +402 | 0.02% | 56,676,519 |
| 2017-07-25 | 2017-07-21 | 272.763 | 208,337 | -60,031 | 0.02% | 56,826,614 |
| 2017-07-24 | 2017-07-20 | 275.501 | 268,368 | +72,401 | 0.03% | 73,935,527 |
| 2017-07-21 | 2017-07-19 | 264.799 | 195,967 | -16,876 | 0.02% | 51,891,879 |
| 2017-07-20 | 2017-07-18 | 263.057 | 212,843 | -6,670 | 0.02% | 55,989,834 |
| 2017-07-19 | 2017-07-17 | 263.555 | 219,513 | +22,099 | 0.02% | 57,853,685 |
| 2017-07-18 | 2017-07-14 | 261.066 | 197,414 | +161 | 0.02% | 51,538,083 |
| 2017-07-17 | 2017-07-13 | 259.822 | 197,253 | +15,912 | 0.02% | 51,250,598 |
| 2017-07-14 | 2017-07-12 | 252.356 | 181,341 | -884 | 0.02% | 45,762,399 |
| 2017-07-13 | 2017-07-11 | 251.858 | 182,225 | -1,125 | 0.02% | 45,894,780 |
| 2017-07-12 | 2017-07-10 | 248.747 | 183,350 | -2,009 | 0.02% | 45,607,738 |
| 2017-07-11 | 2017-07-07 | 248.125 | 185,359 | +5,866 | 0.02% | 45,992,144 |
| 2017-07-10 | 2017-07-06 | 248.249 | 179,493 | -1,044 | 0.02% | 44,558,980 |
| 2017-07-07 | 2017-07-05 | 248.249 | 180,537 | +3,053 | 0.02% | 44,818,152 |
| 2017-07-06 | 2017-07-04 | 247.627 | 177,484 | +643 | 0.02% | 43,949,821 |
| 2017-07-05 | 2017-07-03 | 252.356 | 176,841 | +482 | 0.02% | 44,626,799 |
| 2017-07-04 | 2017-06-30 | 251.111 | 176,359 | +2,893 | 0.02% | 44,285,710 |
| 2017-07-03 | 2017-06-29 | 252.853 | 173,466 | -8,438 | 0.02% | 43,861,441 |
| 2017-06-30 | 2017-06-28 | 249.618 | 181,904 | +2,090 | 0.02% | 45,406,498 |
| 2017-06-29 | 2017-06-27 | 250.862 | 179,814 | +5,947 | 0.02% | 45,108,549 |
| 2017-06-28 | 2017-06-26 | 252.107 | 173,867 | -4,338 | 0.02% | 43,833,023 |
| 2017-06-27 | 2017-06-23 | 249.618 | 178,205 | +5,063 | 0.02% | 44,483,161 |
| 2017-06-26 | 2017-06-22 | 249.369 | 173,142 | -2,973 | 0.02% | 43,176,255 |
| 2017-06-23 | 2017-06-21 | 249.120 | 176,115 | -25,716 | 0.02% | 43,873,799 |
| 2017-06-22 | 2017-06-20 | 250.116 | 201,831 | +1,527 | 0.02% | 50,481,094 |
| 2017-06-21 | 2017-06-19 | 252.604 | 200,304 | +16,795 | 0.02% | 50,597,666 |
| 2017-06-20 | 2017-06-16 | 245.885 | 183,509 | +2,733 | 0.02% | 45,122,082 |
| 2017-06-19 | 2017-06-15 | 246.383 | 180,776 | +28,207 | 0.02% | 44,540,059 |
| 2017-06-16 | 2017-06-14 | 249.618 | 152,569 | -161 | 0.02% | 38,083,956 |
| 2017-06-15 | 2017-06-13 | 250.116 | 152,730 | -1,044 | 0.02% | 38,200,165 |
| 2017-06-14 | 2017-06-12 | 248.498 | 153,774 | -9,001 | 0.02% | 38,212,531 |
| 2017-06-13 | 2017-06-09 | 255.591 | 162,775 | +5,625 | 0.02% | 41,603,797 |
| 2017-06-12 | 2017-06-08 | 255.840 | 157,150 | +6,589 | 0.02% | 40,205,209 |
| 2017-06-09 | 2017-06-07 | 254.098 | 150,561 | -180 | 0.02% | 38,257,189 |
| 2017-06-08 | 2017-06-06 | 255.093 | 150,741 | +15,832 | 0.02% | 38,452,987 |
| 2017-06-07 | 2017-06-05 | 253.600 | 134,909 | +6,509 | 0.01% | 34,212,903 |
| 2017-06-06 | 2017-06-02 | 255.093 | 128,400 | -34,315 | 0.01% | 32,753,952 |
| 2017-06-05 | 2017-06-01 | 244.889 | 162,715 | -2,973 | 0.02% | 39,847,173 |
| 2017-06-02 | 2017-05-31 | 244.765 | 165,688 | -489 | 0.02% | 40,554,611 |
| 2017-06-01 | 2017-05-29 | 245.387 | 166,177 | +884 | 0.02% | 40,777,693 |
| 2017-05-31 | 2017-05-26 | 243.894 | 165,293 | +161 | 0.02% | 40,313,951 |
| 2017-05-29 | 2017-05-25 | 244.267 | 165,132 | -1,688 | 0.02% | 40,336,329 |
| 2017-05-26 | 2017-05-24 | 242.525 | 166,820 | -884 | 0.02% | 40,458,035 |
| 2017-05-25 | 2017-05-23 | 242.898 | 167,704 | +884 | 0.02% | 40,735,032 |
| 2017-05-24 | 2017-05-22 | 244.392 | 166,820 | -401 | 0.02% | 40,769,410 |
| 2017-05-23 | 2017-05-19 | 243.521 | 167,221 | +1,044 | 0.02% | 40,721,753 |
| 2017-05-22 | 2017-05-18 | 243.023 | 166,177 | -4,179 | 0.02% | 40,384,804 |
| 2017-05-19 | 2017-05-17 | 246.009 | 170,356 | -16,554 | 0.02% | 41,909,157 |
| 2017-05-18 | 2017-05-16 | 244.765 | 186,910 | +1,768 | 0.02% | 45,749,012 |
| 2017-05-17 | 2017-05-15 | 245.263 | 185,142 | -643 | 0.02% | 45,408,421 |
| 2017-05-16 | 2017-05-12 | 243.272 | 185,785 | +2,973 | 0.02% | 45,196,233 |
| 2017-05-15 | 2017-05-11 | 243.521 | 182,812 | -10,770 | 0.02% | 44,518,482 |
| 2017-05-12 | 2017-05-10 | 241.654 | 193,582 | -19,287 | 0.02% | 46,779,871 |
| 2017-05-11 | 2017-05-09 | 241.903 | 212,869 | +2,491 | 0.02% | 51,493,630 |
| 2017-05-10 | 2017-05-08 | 235.930 | 210,378 | +643 | 0.02% | 49,634,481 |
| 2017-05-09 | 2017-05-05 | 235.557 | 209,735 | +3,536 | 0.02% | 49,404,482 |
| 2017-05-08 | 2017-05-04 | 237.174 | 206,199 | -4,303 | 0.02% | 48,905,114 |
| 2017-05-05 | 2017-05-02 | 238.419 | 210,502 | +402 | 0.02% | 50,187,615 |
| 2017-05-04 | 2017-04-28 | 238.419 | 210,100 | +4,099 | 0.02% | 50,091,771 |
| 2017-05-02 | 2017-04-27 | 244.095 | 206,001 | -4,340 | 0.02% | 50,283,824 |
| 2017-04-28 | 2017-04-26 | 243.592 | 210,341 | +541 | 0.02% | 51,237,389 |
| 2017-04-27 | 2017-04-25 | 241.454 | 209,800 | +3,181 | 0.02% | 50,657,080 |
| 2017-04-26 | 2017-04-24 | 239.945 | 206,619 | +2,544 | 0.02% | 49,577,208 |
| 2017-04-25 | 2017-04-21 | 239.945 | 204,075 | +8,429 | 0.02% | 48,966,787 |
| 2017-04-24 | 2017-04-20 | 240.825 | 195,646 | +1,909 | 0.02% | 47,116,518 |
| 2017-04-21 | 2017-04-19 | 239.945 | 193,737 | +1,351 | 0.02% | 46,486,235 |
| 2017-04-20 | 2017-04-18 | 241.077 | 192,386 | +2,624 | 0.02% | 46,379,815 |
| 2017-04-19 | 2017-04-13 | 244.221 | 189,762 | +477 | 0.02% | 46,343,829 |
| 2017-04-18 | 2017-04-12 | 245.478 | 189,285 | -1,750 | 0.02% | 46,465,375 |
| 2017-04-13 | 2017-04-11 | 243.718 | 191,035 | +3,976 | 0.02% | 46,558,626 |
| 2017-04-12 | 2017-04-10 | 245.856 | 187,059 | +20,914 | 0.02% | 45,989,513 |
| 2017-04-11 | 2017-04-07 | 246.359 | 166,145 | +5,248 | 0.02% | 40,931,263 |
| 2017-04-10 | 2017-04-06 | 246.484 | 160,897 | +10,258 | 0.02% | 39,658,607 |
| 2017-04-07 | 2017-04-05 | 248.245 | 150,639 | -159 | 0.02% | 37,395,385 |
| 2017-04-06 | 2017-04-03 | 246.610 | 150,798 | -1,273 | 0.02% | 37,188,325 |
| 2017-04-05 | 2017-03-31 | 245.981 | 152,071 | -5,168 | 0.02% | 37,406,639 |
| 2017-04-03 | 2017-03-30 | 244.472 | 157,239 | -159 | 0.02% | 38,440,583 |
| 2017-03-31 | 2017-03-29 | 244.724 | 157,398 | +11,053 | 0.02% | 38,519,042 |
| 2017-03-30 | 2017-03-28 | 245.730 | 146,345 | -3,189 | 0.02% | 35,961,342 |
| 2017-03-29 | 2017-03-27 | 245.227 | 149,534 | +1,908 | 0.02% | 36,669,754 |
| 2017-03-28 | 2017-03-24 | 246.987 | 147,626 | -1,510 | 0.02% | 36,461,772 |
| 2017-03-27 | 2017-03-23 | 246.987 | 149,136 | -1,988 | 0.02% | 36,834,723 |
| 2017-03-24 | 2017-03-22 | 246.987 | 151,124 | -6,759 | 0.02% | 37,325,734 |
| 2017-03-23 | 2017-03-21 | 251.137 | 157,883 | +2,942 | 0.02% | 39,650,336 |
| 2017-03-22 | 2017-03-20 | 252.018 | 154,941 | +8,018 | 0.02% | 39,047,884 |
| 2017-03-21 | 2017-03-17 | 247.113 | 146,923 | -1,908 | 0.02% | 36,306,617 |
| 2017-03-20 | 2017-03-16 | 248.245 | 148,831 | -25,764 | 0.02% | 36,946,558 |
| 2017-03-17 | 2017-03-15 | 244.850 | 174,595 | -3,499 | 0.02% | 42,749,515 |
| 2017-03-16 | 2017-03-14 | 241.454 | 178,094 | -3,578 | 0.02% | 43,001,535 |
| 2017-03-15 | 2017-03-13 | 241.203 | 181,672 | +4,930 | 0.02% | 43,819,764 |
| 2017-03-14 | 2017-03-10 | 239.065 | 176,742 | +318 | 0.02% | 42,252,783 |
| 2017-03-13 | 2017-03-09 | 239.442 | 176,424 | +159 | 0.02% | 42,243,320 |
| 2017-03-10 | 2017-03-08 | 241.203 | 176,265 | +3,817 | 0.02% | 42,515,582 |
| 2017-03-08 | 2017-03-06 | 241.077 | 172,448 | +1,908 | 0.02% | 41,573,225 |
| 2017-03-07 | 2017-03-03 | 240.700 | 170,540 | +1,988 | 0.02% | 41,048,910 |
| 2017-03-06 | 2017-03-02 | 241.454 | 168,552 | +3,738 | 0.02% | 40,697,579 |
| 2017-03-03 | 2017-03-01 | 243.341 | 164,814 | -1,034 | 0.02% | 40,105,922 |
| 2017-03-02 | 2017-02-28 | 242.334 | 165,848 | -636 | 0.02% | 40,190,683 |
| 2017-03-01 | 2017-02-27 | 245.730 | 166,484 | +33,954 | 0.02% | 40,910,096 |
| 2017-02-28 | 2017-02-24 | 249.000 | 132,530 | +8,111 | 0.01% | 32,999,915 |
| 2017-02-27 | 2017-02-23 | 252.018 | 124,419 | +636 | 0.01% | 31,355,798 |
| 2017-02-24 | 2017-02-22 | 251.515 | 123,783 | -2,067 | 0.01% | 31,133,248 |
| 2017-02-23 | 2017-02-21 | 250.257 | 125,850 | +17,573 | 0.01% | 31,494,864 |
| 2017-02-22 | 2017-02-20 | 252.521 | 108,277 | +2,939 | 0.01% | 27,342,194 |
| 2017-02-21 | 2017-02-17 | 251.766 | 105,338 | +3,579 | 0.01% | 26,520,553 |
| 2017-02-20 | 2017-02-16 | 254.533 | 101,759 | -4,453 | 0.01% | 25,901,015 |
| 2017-02-17 | 2017-02-15 | 254.030 | 106,212 | +7,713 | 0.01% | 26,981,022 |
| 2017-02-16 | 2017-02-14 | 248.748 | 98,499 | +636 | 0.01% | 24,501,436 |
| 2017-02-15 | 2017-02-13 | 249.880 | 97,863 | -42,224 | 0.01% | 24,453,996 |
| 2017-02-14 | 2017-02-10 | 246.233 | 140,087 | +2,067 | 0.01% | 34,494,032 |
| 2017-02-13 | 2017-02-09 | 245.856 | 138,020 | +1,973 | 0.01% | 33,932,997 |
| 2017-02-10 | 2017-02-08 | 245.856 | 136,047 | -8,270 | 0.01% | 33,447,924 |
| 2017-02-09 | 2017-02-07 | 234.789 | 144,317 | +318 | 0.01% | 33,884,045 |
| 2017-02-08 | 2017-02-06 | 235.418 | 143,999 | -159 | 0.01% | 33,899,927 |
| 2017-02-07 | 2017-02-03 | 234.412 | 144,158 | +1,113 | 0.01% | 33,792,327 |
| 2017-02-06 | 2017-02-02 | 235.544 | 143,045 | +8,231 | 0.01% | 33,693,327 |
| 2017-02-03 | 2017-02-01 | 237.053 | 134,814 | -557 | 0.01% | 31,958,014 |
| 2017-02-02 | 2017-01-27 | 237.304 | 135,371 | +318 | 0.01% | 32,124,100 |
| 2017-02-01 | 2017-01-25 | 233.657 | 135,053 | -1,272 | 0.01% | 31,556,104 |
| 2017-01-26 | 2017-01-24 | 232.903 | 136,325 | +1,511 | 0.01% | 31,750,453 |
| 2017-01-25 | 2017-01-23 | 232.903 | 134,814 | +1,113 | 0.01% | 31,398,537 |
| 2017-01-24 | 2017-01-20 | 233.280 | 133,701 | -1,034 | 0.01% | 31,189,758 |
| 2017-01-23 | 2017-01-19 | 235.418 | 134,735 | +159 | 0.01% | 31,719,016 |
| 2017-01-20 | 2017-01-18 | 236.298 | 134,576 | -1,908 | 0.01% | 31,800,052 |
| 2017-01-18 | 2017-01-16 | 232.651 | 136,484 | -1,988 | 0.01% | 31,753,157 |
| 2017-01-17 | 2017-01-13 | 234.537 | 138,472 | +874 | 0.01% | 32,476,875 |
| 2017-01-13 | 2017-01-11 | 236.801 | 137,598 | -1,828 | 0.01% | 32,583,361 |
| 2017-01-12 | 2017-01-10 | 235.795 | 139,426 | +318 | 0.01% | 32,875,963 |
| 2017-01-11 | 2017-01-09 | 233.406 | 139,108 | +318 | 0.01% | 32,468,596 |
| 2017-01-10 | 2017-01-06 | 233.154 | 138,790 | -80 | 0.01% | 32,359,466 |
| 2017-01-09 | 2017-01-05 | 233.028 | 138,870 | -2,862 | 0.01% | 32,360,654 |
| 2017-01-06 | 2017-01-04 | 229.633 | 141,732 | +1,192 | 0.01% | 32,546,338 |
| 2017-01-05 | 2017-01-03 | 231.771 | 140,540 | +5,567 | 0.01% | 32,573,072 |
| 2017-01-04 | 2016-12-30 | 230.387 | 134,973 | -4,931 | 0.01% | 31,096,092 |
| 2017-01-03 | 2016-12-29 | 227.495 | 139,904 | -79 | 0.01% | 31,827,471 |
| 2016-12-30 | 2016-12-28 | 227.244 | 139,983 | -3,181 | 0.01% | 31,810,236 |
| 2016-12-29 | 2016-12-23 | 226.238 | 143,164 | -4,691 | 0.01% | 32,389,066 |
| 2016-12-28 | 2016-12-22 | 227.621 | 147,855 | +2,703 | 0.02% | 33,654,879 |
| 2016-12-23 | 2016-12-21 | 229.004 | 145,152 | -4,214 | 0.01% | 33,240,413 |
| 2016-12-22 | 2016-12-20 | 229.004 | 149,366 | +3,260 | 0.02% | 34,205,436 |
| 2016-12-21 | 2016-12-19 | 229.633 | 146,106 | +8,031 | 0.02% | 33,550,752 |
| 2016-12-20 | 2016-12-16 | 232.777 | 138,075 | +5,244 | 0.01% | 32,140,669 |
| 2016-12-19 | 2016-12-15 | 235.041 | 132,831 | -239 | 0.01% | 31,220,667 |
| 2016-12-16 | 2016-12-14 | 238.939 | 133,070 | -795 | 0.01% | 31,795,612 |
| 2016-12-15 | 2016-12-13 | 238.436 | 133,865 | +398 | 0.01% | 31,918,231 |
| 2016-12-14 | 2016-12-12 | 238.436 | 133,467 | +2,783 | 0.01% | 31,823,333 |
| 2016-12-13 | 2016-12-09 | 242.334 | 130,684 | +556 | 0.01% | 31,669,235 |
| 2016-12-12 | 2016-12-08 | 245.227 | 130,128 | -1,754 | 0.01% | 31,910,882 |
| 2016-12-09 | 2016-12-07 | 243.466 | 131,882 | +4,612 | 0.01% | 32,108,818 |
| 2016-12-08 | 2016-12-06 | 246.987 | 127,270 | -636 | 0.01% | 31,434,095 |
| 2016-12-07 | 2016-12-05 | 248.245 | 127,906 | +2,306 | 0.01% | 31,752,030 |
| 2016-12-06 | 2016-12-02 | 255.036 | 125,600 | -795 | 0.01% | 32,032,514 |
| 2016-12-05 | 2016-12-01 | 256.797 | 126,395 | +159 | 0.01% | 32,457,799 |
| 2016-12-02 | 2016-11-30 | 256.545 | 126,236 | -795 | 0.01% | 32,385,218 |
| 2016-11-30 | 2016-11-28 | 257.551 | 127,031 | +2,465 | 0.01% | 32,716,972 |
| 2016-11-28 | 2016-11-24 | 256.294 | 124,566 | -636 | 0.01% | 31,925,458 |
| 2016-11-25 | 2016-11-23 | 256.042 | 125,202 | +238 | 0.01% | 32,056,970 |
| 2016-11-24 | 2016-11-22 | 256.294 | 124,964 | +2,068 | 0.01% | 32,027,463 |
| 2016-11-23 | 2016-11-21 | 254.533 | 122,896 | +238 | 0.01% | 31,281,077 |
| 2016-11-22 | 2016-11-18 | 255.287 | 122,658 | -586 | 0.01% | 31,313,049 |
| 2016-11-21 | 2016-11-17 | 256.545 | 123,244 | +636 | 0.01% | 31,617,636 |
| 2016-11-18 | 2016-11-16 | 255.790 | 122,608 | -715 | 0.01% | 31,361,960 |
| 2016-11-17 | 2016-11-15 | 255.790 | 123,323 | +556 | 0.01% | 31,544,850 |
| 2016-11-16 | 2016-11-14 | 256.797 | 122,767 | -3,578 | 0.01% | 31,526,141 |
| 2016-11-15 | 2016-11-11 | 259.312 | 126,345 | +427 | 0.01% | 32,762,736 |
| 2016-11-14 | 2016-11-10 | 257.551 | 125,918 | -956 | 0.01% | 32,430,318 |
| 2016-11-11 | 2016-11-09 | 254.533 | 126,874 | +636 | 0.01% | 32,293,609 |
| 2016-11-10 | 2016-11-08 | 256.042 | 126,238 | +796 | 0.01% | 32,322,230 |
| 2016-11-09 | 2016-11-07 | 254.784 | 125,442 | -318 | 0.01% | 31,960,668 |
| 2016-11-08 | 2016-11-04 | 251.137 | 125,760 | -796 | 0.01% | 31,583,047 |
| 2016-11-07 | 2016-11-03 | 251.766 | 126,556 | +1,670 | 0.01% | 31,862,529 |
| 2016-11-04 | 2016-11-02 | 255.287 | 124,886 | -318 | 0.01% | 31,881,829 |
| 2016-11-03 | 2016-11-01 | 259.060 | 125,204 | +1,510 | 0.01% | 32,435,370 |
| 2016-11-02 | 2016-10-31 | 258.306 | 123,694 | +1,114 | 0.01% | 31,950,857 |
| 2016-11-01 | 2016-10-28 | 256.545 | 122,580 | -478 | 0.01% | 31,447,290 |
| 2016-10-31 | 2016-10-27 | 258.557 | 123,058 | +239 | 0.01% | 31,817,525 |
| 2016-10-28 | 2016-10-26 | 259.563 | 122,819 | -795 | 0.01% | 31,879,293 |
| 2016-10-27 | 2016-10-25 | 262.330 | 123,614 | -875 | 0.01% | 32,427,644 |
| 2016-10-26 | 2016-10-24 | 261.575 | 124,489 | +1,352 | 0.01% | 32,563,250 |
| 2016-10-25 | 2016-10-20 | 259.815 | 123,137 | -1,988 | 0.01% | 31,992,805 |
| 2016-10-24 | 2016-10-19 | 258.306 | 125,125 | -2,398 | 0.01% | 32,320,492 |
| 2016-10-20 | 2016-10-18 | 258.306 | 127,523 | -159 | 0.01% | 32,939,909 |
| 2016-10-19 | 2016-10-17 | 255.790 | 127,682 | +637 | 0.01% | 32,659,841 |
| 2016-10-18 | 2016-10-14 | 258.306 | 127,045 | -159 | 0.01% | 32,816,439 |
| 2016-10-17 | 2016-10-13 | 255.539 | 127,204 | -2,943 | 0.01% | 32,505,579 |
| 2016-10-14 | 2016-10-12 | 259.060 | 130,147 | -397 | 0.01% | 33,715,905 |
| 2016-10-13 | 2016-10-11 | 260.066 | 130,544 | +238 | 0.01% | 33,950,087 |
| 2016-10-12 | 2016-10-07 | 262.581 | 130,306 | +159 | 0.01% | 34,215,930 |
| 2016-10-11 | 2016-10-06 | 261.827 | 130,147 | -1,192 | 0.01% | 34,075,978 |
| 2016-10-07 | 2016-10-05 | 260.821 | 131,339 | -796 | 0.01% | 34,255,940 |
| 2016-10-06 | 2016-10-04 | 260.569 | 132,135 | -3,419 | 0.01% | 34,430,320 |
| 2016-10-05 | 2016-10-03 | 258.809 | 135,554 | +1,691 | 0.01% | 35,082,549 |
| 2016-10-04 | 2016-09-30 | 256.294 | 133,863 | +796 | 0.01% | 34,308,219 |
| 2016-10-03 | 2016-09-29 | 260.066 | 133,067 | -477 | 0.01% | 34,606,234 |
| 2016-09-30 | 2016-09-28 | 259.563 | 133,544 | -319 | 0.01% | 34,663,109 |
| 2016-09-29 | 2016-09-27 | 258.306 | 133,863 | +398 | 0.01% | 34,577,567 |
| 2016-09-28 | 2016-09-26 | 255.287 | 133,465 | -2,863 | 0.01% | 34,071,940 |
| 2016-09-27 | 2016-09-23 | 257.803 | 136,328 | +5,169 | 0.01% | 35,145,713 |
| 2016-09-26 | 2016-09-22 | 260.066 | 131,159 | +41,747 | 0.01% | 34,110,027 |
| 2016-09-23 | 2016-09-21 | 261.575 | 89,412 | +55 | 0.01% | 23,387,973 |
| 2016-09-22 | 2016-09-20 | 260.569 | 89,357 | -4,453 | 0.01% | 23,283,688 |
| 2016-09-21 | 2016-09-19 | 256.797 | 93,810 | +1,829 | 0.01% | 24,090,084 |
| 2016-09-20 | 2016-09-15 | 256.042 | 91,981 | -80 | 0.01% | 23,550,999 |
| 2016-09-19 | 2016-09-14 | 250.634 | 92,061 | +159 | 0.01% | 23,073,657 |
| 2016-09-15 | 2016-09-13 | 249.000 | 91,902 | +1,511 | 0.01% | 22,883,560 |
| 2016-09-14 | 2016-09-12 | 252.772 | 90,391 | -3,180 | 0.01% | 22,848,342 |
| 2016-09-13 | 2016-09-09 | 263.587 | 93,571 | -10,974 | 0.01% | 24,664,141 |
| 2016-09-12 | 2016-09-08 | 249.754 | 104,545 | +1,352 | 0.01% | 26,110,546 |
| 2016-09-09 | 2016-09-07 | 249.000 | 103,193 | +2,147 | 0.01% | 25,695,014 |
| 2016-09-08 | 2016-09-06 | 249.125 | 101,046 | -9,860 | 0.01% | 25,173,120 |
| 2016-09-07 | 2016-09-05 | 244.472 | 110,906 | +2,783 | 0.01% | 27,113,447 |
| 2016-09-06 | 2016-09-02 | 239.945 | 108,123 | +238 | 0.01% | 25,943,579 |
| 2016-09-05 | 2016-09-01 | 239.191 | 107,885 | -3,180 | 0.01% | 25,805,068 |
| 2016-09-02 | 2016-08-31 | 238.562 | 111,065 | -637 | 0.01% | 26,495,858 |
| 2016-08-31 | 2016-08-29 | 236.424 | 111,702 | +4,294 | 0.01% | 26,409,017 |
| 2016-08-30 | 2016-08-26 | 237.178 | 107,408 | +796 | 0.01% | 25,474,857 |
| 2016-08-29 | 2016-08-25 | 237.807 | 106,612 | -6,998 | 0.01% | 25,353,099 |
| 2016-08-26 | 2016-08-24 | 237.807 | 113,610 | +1,054 | 0.01% | 27,017,274 |
| 2016-08-25 | 2016-08-23 | 238.562 | 112,556 | -84,051 | 0.01% | 26,851,554 |
| 2016-08-24 | 2016-08-22 | 243.889 | 196,607 | +397 | 0.02% | 47,950,191 |
| 2016-08-23 | 2016-08-19 | 243.252 | 196,210 | +373 | 0.02% | 47,728,554 |
| 2016-08-22 | 2016-08-18 | 243.761 | 195,837 | +7,231 | 0.02% | 47,737,482 |
| 2016-08-19 | 2016-08-17 | 243.252 | 188,606 | +14,227 | 0.02% | 45,878,863 |
| 2016-08-18 | 2016-08-16 | 255.211 | 174,379 | +5,031 | 0.02% | 44,503,520 |
| 2016-08-17 | 2016-08-15 | 254.703 | 169,348 | +550 | 0.02% | 43,133,371 |
| 2016-08-16 | 2016-08-12 | 250.759 | 168,798 | -7,153 | 0.02% | 42,327,554 |
| 2016-08-15 | 2016-08-11 | 251.522 | 175,951 | +8,803 | 0.02% | 44,255,542 |
| 2016-08-12 | 2016-08-10 | 244.397 | 167,148 | +3,380 | 0.02% | 40,850,540 |
| 2016-08-11 | 2016-08-09 | 246.815 | 163,768 | -9,589 | 0.02% | 40,420,346 |
| 2016-08-10 | 2016-08-08 | 247.960 | 173,357 | +81,510 | 0.02% | 42,985,549 |
| 2016-08-09 | 2016-08-05 | 245.034 | 91,847 | +235 | 0.01% | 22,505,596 |
| 2016-08-08 | 2016-08-04 | 243.634 | 91,612 | -3,379 | 0.01% | 22,319,805 |
| 2016-08-05 | 2016-08-03 | 241.980 | 94,991 | +1,650 | 0.01% | 22,985,938 |
| 2016-08-04 | 2016-08-01 | 244.652 | 93,341 | +708 | 0.01% | 22,836,050 |
| 2016-08-03 | 2016-07-29 | 243.634 | 92,633 | -629 | 0.01% | 22,568,555 |
| 2016-08-01 | 2016-07-28 | 244.397 | 93,262 | +2,751 | 0.01% | 22,792,992 |
| 2016-07-29 | 2016-07-27 | 246.433 | 90,511 | -393 | 0.01% | 22,304,898 |
| 2016-07-28 | 2016-07-26 | 246.433 | 90,904 | +2,594 | 0.01% | 22,401,746 |
| 2016-07-27 | 2016-07-25 | 244.143 | 88,310 | +393 | 0.01% | 21,560,266 |
| 2016-07-26 | 2016-07-22 | 244.779 | 87,917 | -315 | 0.01% | 21,520,244 |
| 2016-07-25 | 2016-07-21 | 243.634 | 88,232 | -78 | 0.01% | 21,496,322 |
| 2016-07-22 | 2016-07-20 | 244.143 | 88,310 | +393 | 0.01% | 21,560,266 |
| 2016-07-21 | 2016-07-19 | 241.090 | 87,917 | -11,320 | 0.01% | 21,195,874 |
| 2016-07-20 | 2016-07-18 | 242.362 | 99,237 | -707 | 0.01% | 24,051,262 |
| 2016-07-19 | 2016-07-15 | 241.471 | 99,944 | -1,336 | 0.01% | 24,133,604 |
| 2016-07-18 | 2016-07-14 | 241.853 | 101,280 | -158 | 0.01% | 24,494,866 |
| 2016-07-15 | 2016-07-13 | 239.436 | 101,438 | -1,021 | 0.01% | 24,287,877 |
| 2016-07-14 | 2016-07-12 | 237.655 | 102,459 | -1,101 | 0.01% | 24,349,847 |
| 2016-07-13 | 2016-07-11 | 235.492 | 103,560 | +393 | 0.01% | 24,387,524 |
| 2016-07-11 | 2016-07-07 | 234.474 | 103,167 | +1,336 | 0.01% | 24,189,973 |
| 2016-07-08 | 2016-07-06 | 233.456 | 101,831 | +6,359 | 0.01% | 23,773,073 |
| 2016-07-07 | 2016-07-05 | 235.237 | 95,472 | -1,886 | 0.01% | 22,458,574 |
| 2016-07-05 | 2016-06-30 | 238.672 | 97,358 | -4,009 | 0.01% | 23,236,662 |
| 2016-07-04 | 2016-06-29 | 237.146 | 101,367 | +3,616 | 0.01% | 24,038,743 |
| 2016-06-30 | 2016-06-28 | 234.474 | 97,751 | -3,616 | 0.01% | 22,920,063 |
| 2016-06-29 | 2016-06-27 | 234.601 | 101,367 | +157 | 0.01% | 23,780,817 |
| 2016-06-28 | 2016-06-24 | 232.438 | 101,210 | +5,660 | 0.01% | 23,525,086 |
| 2016-06-27 | 2016-06-23 | 236.637 | 95,550 | -12,105 | 0.01% | 22,610,642 |
| 2016-06-24 | 2016-06-22 | 237.018 | 107,655 | +1,808 | 0.01% | 25,516,219 |
| 2016-06-23 | 2016-06-21 | 232.566 | 105,847 | +1,572 | 0.01% | 24,616,369 |
| 2016-06-22 | 2016-06-20 | 231.675 | 104,275 | +2,511 | 0.01% | 24,157,912 |
| 2016-06-21 | 2016-06-17 | 227.986 | 101,764 | -2,358 | 0.01% | 23,200,718 |
| 2016-06-20 | 2016-06-16 | 227.604 | 104,122 | -1,808 | 0.01% | 23,698,568 |
| 2016-06-17 | 2016-06-15 | 230.912 | 105,930 | +4,952 | 0.01% | 24,460,473 |
| 2016-06-16 | 2016-06-14 | 233.202 | 100,978 | +6,603 | 0.01% | 23,548,242 |
| 2016-06-15 | 2016-06-13 | 233.329 | 94,375 | -1,258 | 0.01% | 22,020,418 |
| 2016-06-14 | 2016-06-10 | 237.782 | 95,633 | +1,887 | 0.01% | 22,739,784 |
| 2016-06-13 | 2016-06-08 | 243.634 | 93,746 | -629 | 0.01% | 22,839,720 |
| 2016-06-10 | 2016-06-07 | 246.687 | 94,375 | -393 | 0.01% | 23,281,128 |
| 2016-06-08 | 2016-06-06 | 243.889 | 94,768 | -550 | 0.01% | 23,112,828 |
| 2016-06-07 | 2016-06-03 | 241.726 | 95,318 | +786 | 0.01% | 23,040,812 |
| 2016-06-06 | 2016-06-02 | 239.436 | 94,532 | -8,096 | 0.01% | 22,634,334 |
| 2016-06-03 | 2016-06-01 | 236.255 | 102,628 | -6,682 | 0.01% | 24,246,386 |
| 2016-06-02 | 2016-05-31 | 236.637 | 109,310 | -2,093 | 0.01% | 25,866,763 |
| 2016-06-01 | 2016-05-30 | 232.947 | 111,403 | +4,873 | 0.01% | 25,951,023 |
| 2016-05-31 | 2016-05-27 | 231.929 | 106,530 | +6,838 | 0.01% | 24,707,446 |
| 2016-05-30 | 2016-05-26 | 226.968 | 99,692 | -6,052 | 0.01% | 22,626,866 |
| 2016-05-27 | 2016-05-25 | 227.349 | 105,744 | +4,873 | 0.01% | 24,040,835 |
| 2016-05-26 | 2016-05-24 | 224.423 | 100,871 | +472 | 0.01% | 22,637,797 |
| 2016-05-25 | 2016-05-23 | 225.695 | 100,399 | +1,965 | 0.01% | 22,659,601 |
| 2016-05-24 | 2016-05-20 | 226.586 | 98,434 | +314 | 0.01% | 22,303,771 |
| 2016-05-23 | 2016-05-19 | 226.077 | 98,120 | +1,022 | 0.01% | 22,182,691 |
| 2016-05-20 | 2016-05-18 | 228.876 | 97,098 | -2,515 | 0.01% | 22,223,410 |
| 2016-05-19 | 2016-05-17 | 232.693 | 99,613 | -2,908 | 0.01% | 23,179,229 |
| 2016-05-18 | 2016-05-16 | 228.622 | 102,521 | +6,759 | 0.01% | 23,438,519 |
| 2016-05-17 | 2016-05-13 | 228.367 | 95,762 | +4,245 | 0.01% | 21,868,899 |
| 2016-05-16 | 2016-05-12 | 231.039 | 91,517 | +1,965 | 0.01% | 21,143,987 |
| 2016-05-13 | 2016-05-11 | 236.382 | 89,552 | +550 | 0.01% | 21,168,508 |
| 2016-05-12 | 2016-05-10 | 236.382 | 89,002 | -2,358 | 0.01% | 21,038,498 |
| 2016-05-11 | 2016-05-09 | 234.983 | 91,360 | +3,065 | 0.01% | 21,468,032 |
| 2016-05-10 | 2016-05-06 | 235.237 | 88,295 | +3,930 | 0.01% | 20,770,276 |
| 2016-05-09 | 2016-05-05 | 239.690 | 84,365 | +551 | 0.01% | 20,221,458 |
| 2016-05-06 | 2016-05-04 | 238.545 | 83,814 | -2,594 | 0.01% | 19,993,420 |
| 2016-05-05 | 2016-05-03 | 238.545 | 86,408 | +7,781 | 0.01% | 20,612,206 |
| 2016-05-04 | 2016-04-29 | 253.446 | 78,627 | -2,122 | 0.01% | 19,927,725 |
| 2016-05-03 | 2016-04-28 | 255.899 | 80,749 | +96 | 0.01% | 20,663,626 |
| 2016-04-29 | 2016-04-27 | 257.191 | 80,653 | +1,627 | 0.01% | 20,743,192 |
| 2016-04-28 | 2016-04-26 | 258.740 | 79,026 | +542 | 0.01% | 20,447,181 |
| 2016-04-27 | 2016-04-25 | 257.836 | 78,484 | +3,640 | 0.01% | 20,236,011 |
| 2016-04-26 | 2016-04-22 | 263.388 | 74,844 | +542 | 0.01% | 19,713,007 |
| 2016-04-25 | 2016-04-21 | 259.515 | 74,302 | -3,175 | 0.01% | 19,282,453 |
| 2016-04-22 | 2016-04-20 | 253.059 | 77,477 | +2,633 | 0.01% | 19,606,252 |
| 2016-04-21 | 2016-04-19 | 253.059 | 74,844 | -4,027 | 0.01% | 18,939,948 |
| 2016-04-20 | 2016-04-18 | 248.798 | 78,871 | +2,556 | 0.01% | 19,622,972 |
| 2016-04-19 | 2016-04-15 | 248.927 | 76,315 | -310 | 0.01% | 18,996,897 |
| 2016-04-18 | 2016-04-14 | 250.348 | 76,625 | +929 | 0.01% | 19,182,889 |
| 2016-04-15 | 2016-04-13 | 250.089 | 75,696 | -2,091 | 0.01% | 18,930,770 |
| 2016-04-14 | 2016-04-12 | 242.730 | 77,787 | +3,021 | 0.01% | 18,881,244 |
| 2016-04-13 | 2016-04-11 | 241.697 | 74,766 | -233 | 0.01% | 18,070,731 |
| 2016-04-12 | 2016-04-08 | 239.631 | 74,999 | -2,168 | 0.01% | 17,972,114 |
| 2016-04-11 | 2016-04-07 | 239.115 | 77,167 | +619 | 0.01% | 18,451,782 |
| 2016-04-08 | 2016-04-06 | 235.758 | 76,548 | +3,486 | 0.01% | 18,046,806 |
| 2016-04-07 | 2016-04-05 | 234.854 | 73,062 | +232 | 0.01% | 17,158,921 |
| 2016-04-06 | 2016-04-01 | 237.824 | 72,830 | -2,324 | 0.01% | 17,320,709 |
| 2016-04-05 | 2016-03-31 | 241.181 | 75,154 | -774 | 0.01% | 18,125,696 |
| 2016-04-01 | 2016-03-30 | 240.535 | 75,928 | +387 | 0.01% | 18,263,354 |
| 2016-03-31 | 2016-03-29 | 234.854 | 75,541 | -464 | 0.01% | 17,741,125 |
| 2016-03-30 | 2016-03-24 | 235.242 | 76,005 | +11,540 | 0.01% | 17,879,537 |
| 2016-03-29 | 2016-03-23 | 238.082 | 64,465 | -1,084 | 0.01% | 15,347,959 |
| 2016-03-24 | 2016-03-22 | 240.406 | 65,549 | -6,429 | 0.01% | 15,758,376 |
| 2016-03-23 | 2016-03-21 | 239.373 | 71,978 | -1,472 | 0.01% | 17,229,601 |
| 2016-03-22 | 2016-03-18 | 226.720 | 73,450 | +3,408 | 0.01% | 16,652,599 |
| 2016-03-21 | 2016-03-17 | 226.204 | 70,042 | +2,556 | 0.01% | 15,843,764 |
| 2016-03-18 | 2016-03-16 | 224.396 | 67,486 | -155 | 0.01% | 15,143,602 |
| 2016-03-17 | 2016-03-15 | 225.042 | 67,641 | -1,161 | 0.01% | 15,222,049 |
| 2016-03-16 | 2016-03-14 | 226.591 | 68,802 | +1,316 | 0.01% | 15,589,921 |
| 2016-03-14 | 2016-03-10 | 220.781 | 67,486 | -464 | 0.01% | 14,899,631 |
| 2016-03-11 | 2016-03-09 | 221.685 | 67,950 | -1,085 | 0.01% | 15,063,486 |
| 2016-03-10 | 2016-03-08 | 222.330 | 69,035 | +2,091 | 0.01% | 15,348,580 |
| 2016-03-09 | 2016-03-07 | 223.492 | 66,944 | +1,627 | 0.01% | 14,961,476 |
| 2016-03-08 | 2016-03-04 | 225.946 | 65,317 | +852 | 0.01% | 14,758,085 |
| 2016-03-07 | 2016-03-03 | 223.751 | 64,465 | +1,549 | 0.01% | 14,424,085 |
| 2016-03-04 | 2016-03-02 | 225.946 | 62,916 | -775 | 0.01% | 14,215,590 |
| 2016-03-03 | 2016-03-01 | 218.328 | 63,691 | +388 | 0.01% | 13,905,525 |
| 2016-03-01 | 2016-02-26 | 223.751 | 63,303 | +1,471 | 0.01% | 14,164,087 |
| 2016-02-29 | 2016-02-25 | 217.295 | 61,832 | -232 | 0.01% | 13,435,788 |
| 2016-02-26 | 2016-02-24 | 222.460 | 62,064 | -1,549 | 0.01% | 13,806,728 |
| 2016-02-25 | 2016-02-23 | 223.751 | 63,613 | -78 | 0.01% | 14,233,449 |
| 2016-02-24 | 2016-02-22 | 224.267 | 63,691 | +310 | 0.01% | 14,283,795 |
| 2016-02-22 | 2016-02-18 | 220.781 | 63,381 | -155 | 0.01% | 13,993,325 |
| 2016-02-19 | 2016-02-17 | 218.328 | 63,536 | -155 | 0.01% | 13,871,684 |
| 2016-02-18 | 2016-02-16 | 218.199 | 63,691 | +388 | 0.01% | 13,897,302 |
| 2016-02-16 | 2016-02-12 | 210.452 | 63,303 | +542 | 0.01% | 13,322,251 |
| 2016-02-15 | 2016-02-11 | 210.710 | 62,761 | +542 | 0.01% | 13,224,393 |
| 2016-02-12 | 2016-02-05 | 215.617 | 62,219 | -774 | 0.01% | 13,415,449 |
| 2016-02-11 | 2016-02-04 | 213.680 | 62,993 | -16,111 | 0.01% | 13,460,339 |
| 2016-02-05 | 2016-02-03 | 214.584 | 79,104 | +17,040 | 0.01% | 16,974,429 |
| 2016-02-04 | 2016-02-02 | 217.553 | 62,064 | -1,781 | 0.01% | 13,502,227 |
| 2016-02-03 | 2016-02-01 | 217.037 | 63,845 | -13,245 | 0.01% | 13,856,716 |
| 2016-02-02 | 2016-01-29 | 219.877 | 77,090 | -619 | 0.01% | 16,950,340 |
| 2016-02-01 | 2016-01-28 | 209.419 | 77,709 | -930 | 0.01% | 16,273,759 |
| 2016-01-29 | 2016-01-27 | 208.903 | 78,639 | +1,936 | 0.01% | 16,427,906 |
| 2016-01-28 | 2016-01-26 | 210.581 | 76,703 | +155 | 0.01% | 16,152,213 |
| 2016-01-27 | 2016-01-25 | 218.070 | 76,548 | -464 | 0.01% | 16,692,801 |
| 2016-01-26 | 2016-01-22 | 214.455 | 77,012 | +14,096 | 0.01% | 16,515,577 |
| 2016-01-25 | 2016-01-21 | 209.807 | 62,916 | -13,864 | 0.01% | 13,200,190 |
| 2016-01-22 | 2016-01-20 | 217.037 | 76,780 | -2,246 | 0.01% | 16,664,088 |
| 2016-01-21 | 2016-01-19 | 228.657 | 79,026 | +4,182 | 0.01% | 18,069,839 |
| 2016-01-20 | 2016-01-18 | 222.718 | 74,844 | -77 | 0.01% | 16,669,087 |
| 2016-01-19 | 2016-01-15 | 226.462 | 74,921 | -2,866 | 0.01% | 16,966,758 |
| 2016-01-18 | 2016-01-14 | 232.143 | 77,787 | +3,021 | 0.01% | 18,057,700 |
| 2016-01-15 | 2016-01-13 | 232.143 | 74,766 | -388 | 0.01% | 17,356,396 |
| 2016-01-14 | 2016-01-12 | 231.885 | 75,154 | +78 | 0.01% | 17,427,061 |
| 2016-01-13 | 2016-01-11 | 235.112 | 75,076 | -4,957 | 0.01% | 17,651,304 |
| 2016-01-12 | 2016-01-08 | 240.793 | 80,033 | +387 | 0.01% | 19,271,417 |
| 2016-01-11 | 2016-01-07 | 237.695 | 79,646 | -3,330 | 0.01% | 18,931,433 |
| 2016-01-08 | 2016-01-06 | 245.441 | 82,976 | +232 | 0.01% | 20,365,746 |
| 2016-01-07 | 2016-01-05 | 247.507 | 82,744 | +2,091 | 0.01% | 20,479,736 |
| 2016-01-06 | 2016-01-04 | 248.927 | 80,653 | -697 | 0.01% | 20,076,744 |
| 2016-01-05 | 2015-12-31 | 256.287 | 81,350 | +465 | 0.01% | 20,848,931 |
| 2016-01-04 | 2015-12-29 | 258.482 | 80,885 | -155 | 0.01% | 20,907,292 |
| 2015-12-30 | 2015-12-28 | 258.740 | 81,040 | -620 | 0.01% | 20,968,283 |
| 2015-12-29 | 2015-12-24 | 262.355 | 81,660 | +543 | 0.01% | 21,423,913 |
| 2015-12-28 | 2015-12-22 | 258.223 | 81,117 | +232 | 0.01% | 20,946,313 |
| 2015-12-23 | 2015-12-21 | 259.515 | 80,885 | +77 | 0.01% | 20,990,838 |
| 2015-12-22 | 2015-12-18 | 256.803 | 80,808 | -2,865 | 0.01% | 20,751,757 |
| 2015-12-21 | 2015-12-17 | 259.256 | 83,673 | +1,704 | 0.01% | 21,692,758 |
| 2015-12-17 | 2015-12-15 | 252.155 | 81,969 | +77 | 0.01% | 20,668,911 |
| 2015-12-16 | 2015-12-14 | 252.543 | 81,892 | +775 | 0.01% | 20,681,215 |
| 2015-12-15 | 2015-12-11 | 250.735 | 81,117 | +1,626 | 0.01% | 20,338,870 |
| 2015-12-14 | 2015-12-10 | 256.416 | 79,491 | -155 | 0.01% | 20,382,757 |
| 2015-12-11 | 2015-12-09 | 256.029 | 79,646 | +2,711 | 0.01% | 20,391,652 |
| 2015-12-10 | 2015-12-08 | 262.871 | 76,935 | -852 | 0.01% | 20,224,018 |
| 2015-12-09 | 2015-12-07 | 266.228 | 77,787 | -387 | 0.01% | 20,709,109 |
| 2015-12-08 | 2015-12-04 | 265.970 | 78,174 | -78 | 0.01% | 20,791,953 |
| 2015-12-07 | 2015-12-03 | 267.003 | 78,252 | -77 | 0.01% | 20,893,524 |
| 2015-12-04 | 2015-12-02 | 266.745 | 78,329 | +1,007 | 0.01% | 20,893,857 |
| 2015-12-03 | 2015-12-01 | 263.388 | 77,322 | +1,704 | 0.01% | 20,365,682 |
| 2015-12-02 | 2015-11-30 | 260.806 | 75,618 | +15,723 | 0.01% | 19,721,606 |
| 2015-12-01 | 2015-11-27 | 263.130 | 59,895 | +619 | 0.01% | 15,760,154 |
| 2015-11-30 | 2015-11-26 | 269.844 | 59,276 | +233 | 0.01% | 15,995,245 |
| 2015-11-27 | 2015-11-25 | 271.135 | 59,043 | -1,162 | 0.01% | 16,008,603 |
| 2015-11-25 | 2015-11-23 | 271.651 | 60,205 | +542 | 0.01% | 16,354,754 |
| 2015-11-24 | 2015-11-20 | 272.168 | 59,663 | +2,246 | 0.01% | 16,238,332 |
| 2015-11-23 | 2015-11-19 | 268.552 | 57,417 | -77 | 0.01% | 15,419,474 |
| 2015-11-20 | 2015-11-18 | 264.937 | 57,494 | +309 | 0.01% | 15,232,304 |
| 2015-11-19 | 2015-11-17 | 269.327 | 57,185 | -309 | 0.01% | 15,401,469 |
| 2015-11-18 | 2015-11-16 | 267.261 | 57,494 | -233 | 0.01% | 15,365,921 |
| 2015-11-17 | 2015-11-13 | 271.651 | 57,727 | -2,633 | 0.01% | 15,681,603 |
| 2015-11-16 | 2015-11-12 | 276.041 | 60,360 | -5,964 | 0.01% | 16,661,828 |
| 2015-11-13 | 2015-11-11 | 270.876 | 66,324 | +4,492 | 0.01% | 17,965,608 |
| 2015-11-12 | 2015-11-10 | 273.717 | 61,832 | +1,162 | 0.01% | 16,924,462 |
| 2015-11-11 | 2015-11-09 | 274.492 | 60,670 | +2,246 | 0.01% | 16,653,402 |
| 2015-11-10 | 2015-11-06 | 274.233 | 58,424 | -465 | 0.01% | 16,021,808 |
| 2015-11-09 | 2015-11-05 | 270.876 | 58,889 | +233 | 0.01% | 15,951,642 |
| 2015-11-06 | 2015-11-04 | 270.102 | 58,656 | +6,661 | 0.01% | 15,843,088 |
| 2015-11-05 | 2015-11-03 | 257.965 | 51,995 | -3,563 | 0.01% | 13,412,903 |
| 2015-11-04 | 2015-11-02 | 256.674 | 55,558 | +155 | 0.01% | 14,260,301 |
| 2015-11-02 | 2015-10-29 | 263.904 | 55,403 | +697 | 0.01% | 14,621,095 |
| 2015-10-30 | 2015-10-28 | 262.871 | 54,706 | -155 | 0.01% | 14,380,648 |
| 2015-10-29 | 2015-10-27 | 264.421 | 54,861 | +775 | 0.01% | 14,506,391 |
| 2015-10-28 | 2015-10-26 | 263.904 | 54,086 | +232 | 0.01% | 14,273,533 |
| 2015-10-26 | 2015-10-22 | 262.871 | 53,854 | -465 | 0.01% | 14,156,681 |
| 2015-10-23 | 2015-10-20 | 262.097 | 54,319 | +233 | 0.01% | 14,236,837 |
| 2015-10-22 | 2015-10-19 | 265.196 | 54,086 | +3,562 | 0.01% | 14,343,364 |
| 2015-10-20 | 2015-10-16 | 266.487 | 50,524 | +465 | 0.01% | 13,463,970 |
| 2015-10-19 | 2015-10-15 | 265.196 | 50,059 | -310 | 0.01% | 13,275,422 |
| 2015-10-16 | 2015-10-14 | 253.963 | 50,369 | -232 | 0.01% | 12,791,852 |
| 2015-10-15 | 2015-10-13 | 255.899 | 50,601 | -697 | 0.01% | 12,948,769 |
| 2015-10-14 | 2015-10-12 | 257.578 | 51,298 | +387 | 0.01% | 13,213,232 |
| 2015-10-13 | 2015-10-09 | 250.219 | 50,911 | +542 | 0.01% | 12,738,876 |
| 2015-10-12 | 2015-10-08 | 249.315 | 50,369 | -1,471 | 0.01% | 12,557,735 |
| 2015-10-09 | 2015-10-07 | 251.510 | 51,840 | -775 | 0.01% | 13,038,261 |
| 2015-10-07 | 2015-10-05 | 241.052 | 52,615 | -697 | 0.01% | 12,682,931 |
| 2015-10-06 | 2015-10-02 | 238.082 | 53,312 | -387 | 0.01% | 12,692,630 |
| 2015-10-05 | 2015-09-30 | 228.270 | 53,699 | +619 | 0.01% | 12,257,847 |
| 2015-10-02 | 2015-09-29 | 229.432 | 53,080 | +1,162 | 0.01% | 12,178,227 |
| 2015-09-30 | 2015-09-25 | 234.467 | 51,918 | +1,394 | 0.01% | 12,173,053 |
| 2015-09-25 | 2015-09-23 | 237.307 | 50,524 | -155 | 0.01% | 11,989,718 |
| 2015-09-24 | 2015-09-22 | 240.922 | 50,679 | -318 | 0.01% | 12,209,711 |
| 2015-09-23 | 2015-09-21 | 240.664 | 50,997 | +155 | 0.01% | 12,273,156 |
| 2015-09-22 | 2015-09-18 | 242.085 | 50,842 | +155 | 0.01% | 12,308,060 |
| 2015-09-21 | 2015-09-17 | 241.439 | 50,687 | +2,091 | 0.01% | 12,237,816 |
| 2015-09-18 | 2015-09-16 | 241.181 | 48,596 | +155 | 0.01% | 11,720,418 |
| 2015-09-16 | 2015-09-14 | 238.598 | 48,441 | -77 | 0.01% | 11,557,949 |
| 2015-09-15 | 2015-09-11 | 240.535 | 48,518 | +387 | 0.01% | 11,670,285 |
| 2015-09-14 | 2015-09-10 | 239.890 | 48,131 | +465 | 0.01% | 11,546,127 |
| 2015-09-11 | 2015-09-09 | 245.183 | 47,666 | -4,105 | 0.01% | 11,686,902 |
| 2015-09-10 | 2015-09-08 | 236.533 | 51,771 | +3,795 | 0.01% | 12,245,534 |
| 2015-09-09 | 2015-09-07 | 226.075 | 47,976 | -697 | 0.01% | 10,846,157 |
| 2015-09-08 | 2015-09-04 | 227.108 | 48,673 | +852 | 0.01% | 11,054,005 |
| 2015-09-07 | 2015-09-02 | 229.044 | 47,821 | +232 | 0.01% | 10,953,124 |
| 2015-09-04 | 2015-09-01 | 232.401 | 47,589 | -77 | 0.01% | 11,059,737 |
| 2015-09-02 | 2015-08-31 | 235.242 | 47,666 | -775 | 0.01% | 11,213,025 |
| 2015-09-01 | 2015-08-28 | 237.436 | 48,441 | +1,704 | 0.01% | 11,501,661 |
| 2015-08-31 | 2015-08-27 | 240.406 | 46,737 | +1,549 | 0.01% | 11,235,858 |
| 2015-08-28 | 2015-08-26 | 230.464 | 45,188 | -232 | 0.00% | 10,414,228 |
| 2015-08-27 | 2015-08-25 | 232.401 | 45,420 | -78 | 0.00% | 10,555,659 |
| 2015-08-26 | 2015-08-24 | 234.253 | 45,498 | -1,007 | 0.00% | 10,658,032 |
| 2015-08-25 | 2015-08-21 | 251.858 | 46,505 | +575 | 0.01% | 11,712,650 |
| 2015-08-24 | 2015-08-20 | 257.113 | 45,930 | +305 | 0.01% | 11,809,205 |
| 2015-08-20 | 2015-08-18 | 266.704 | 45,625 | +4,643 | 0.01% | 12,168,367 |
| 2015-08-19 | 2015-08-17 | 269.857 | 40,982 | +76 | 0.00% | 11,059,283 |
| 2015-08-17 | 2015-08-13 | 270.383 | 40,906 | +4,392 | 0.00% | 11,060,271 |
| 2015-08-14 | 2015-08-12 | 271.959 | 36,514 | +153 | 0.00% | 9,930,318 |
| 2015-08-13 | 2015-08-11 | 283.783 | 36,361 | -153 | 0.00% | 10,318,652 |
| 2015-08-12 | 2015-08-10 | 286.674 | 36,514 | -152 | 0.00% | 10,467,610 |
| 2015-08-11 | 2015-08-07 | 278.791 | 36,666 | +76 | 0.00% | 10,222,151 |
| 2015-08-10 | 2015-08-06 | 269.594 | 36,590 | -304 | 0.00% | 9,864,456 |
| 2015-08-05 | 2015-08-03 | 271.171 | 36,894 | +152 | 0.00% | 10,004,579 |
| 2015-08-04 | 2015-07-31 | 276.163 | 36,742 | -76 | 0.00% | 10,146,795 |
| 2015-08-03 | 2015-07-30 | 276.163 | 36,818 | +837 | 0.00% | 10,167,784 |
| 2015-07-31 | 2015-07-29 | 279.842 | 35,981 | -456 | 0.00% | 10,068,997 |
| 2015-07-29 | 2015-07-27 | 274.850 | 36,437 | -1,066 | 0.00% | 10,014,694 |
| 2015-07-28 | 2015-07-24 | 289.039 | 37,503 | +609 | 0.00% | 10,839,820 |
| 2015-07-27 | 2015-07-23 | 292.192 | 36,894 | -228 | 0.00% | 10,780,128 |
| 2015-07-24 | 2015-07-22 | 291.929 | 37,122 | -229 | 0.00% | 10,836,993 |
| 2015-07-23 | 2015-07-21 | 300.075 | 37,351 | +609 | 0.00% | 11,208,093 |
| 2015-07-22 | 2015-07-20 | 303.753 | 36,742 | +837 | 0.00% | 11,160,509 |
| 2015-07-21 | 2015-07-17 | 308.220 | 35,905 | +1,599 | 0.00% | 11,066,654 |
| 2015-07-20 | 2015-07-16 | 304.804 | 34,306 | -1,523 | 0.00% | 10,456,623 |
| 2015-07-17 | 2015-07-15 | 299.549 | 35,829 | -228 | 0.00% | 10,732,550 |
| 2015-07-16 | 2015-07-14 | 306.907 | 36,057 | +1,827 | 0.00% | 11,066,131 |
| 2015-07-15 | 2015-07-13 | 314.789 | 34,230 | -1,370 | 0.00% | 10,775,244 |
| 2015-07-14 | 2015-07-10 | 314.264 | 35,600 | +1,294 | 0.00% | 11,187,797 |
| 2015-07-13 | 2015-07-09 | 306.907 | 34,306 | +761 | 0.00% | 10,528,738 |
| 2015-07-10 | 2015-07-08 | 267.229 | 33,545 | -381 | 0.00% | 8,964,212 |
| 2015-07-09 | 2015-07-07 | 291.666 | 33,926 | -3,653 | 0.00% | 9,895,073 |
| 2015-07-08 | 2015-07-06 | 308.746 | 37,579 | -4,186 | 0.00% | 11,602,364 |
| 2015-07-06 | 2015-07-02 | 352.890 | 41,765 | -10,580 | 0.00% | 14,738,452 |
| 2015-07-03 | 2015-06-30 | 359.459 | 52,345 | +152 | 0.01% | 18,815,887 |
| 2015-07-02 | 2015-06-29 | 361.298 | 52,193 | +913 | 0.01% | 18,857,249 |
| 2015-06-30 | 2015-06-26 | 373.386 | 51,280 | -2,892 | 0.01% | 19,147,209 |
| 2015-06-29 | 2015-06-25 | 375.750 | 54,172 | -837 | 0.01% | 20,355,149 |
| 2015-06-26 | 2015-06-24 | 376.801 | 55,009 | +532 | 0.01% | 20,727,470 |
| 2015-06-25 | 2015-06-23 | 376.539 | 54,477 | +305 | 0.01% | 20,512,697 |
| 2015-06-24 | 2015-06-22 | 372.597 | 54,172 | +1,065 | 0.01% | 20,184,337 |
| 2015-06-23 | 2015-06-19 | 372.072 | 53,107 | -228 | 0.01% | 19,759,612 |
| 2015-06-22 | 2015-06-18 | 372.597 | 53,335 | +2,664 | 0.01% | 19,872,473 |
| 2015-06-19 | 2015-06-17 | 374.962 | 50,671 | +1,142 | 0.01% | 18,999,704 |
| 2015-06-18 | 2015-06-16 | 371.809 | 49,529 | +761 | 0.01% | 18,415,325 |
| 2015-06-17 | 2015-06-15 | 377.852 | 48,768 | -304 | 0.01% | 18,427,109 |
| 2015-06-16 | 2015-06-12 | 389.677 | 49,072 | -685 | 0.01% | 19,122,219 |
| 2015-06-15 | 2015-06-11 | 376.013 | 49,757 | -1,447 | 0.01% | 18,709,286 |
| 2015-06-12 | 2015-06-10 | 375.225 | 51,204 | -3,501 | 0.01% | 19,213,013 |
| 2015-06-11 | 2015-06-09 | 379.955 | 54,705 | -837 | 0.01% | 20,785,415 |
| 2015-06-10 | 2015-06-08 | 385.735 | 55,542 | -609 | 0.01% | 21,424,513 |
| 2015-06-09 | 2015-06-05 | 383.633 | 56,151 | -11,037 | 0.01% | 21,541,391 |
| 2015-06-08 | 2015-06-04 | 386.261 | 67,188 | -8,144 | 0.01% | 25,952,096 |
| 2015-06-05 | 2015-06-03 | 386.786 | 75,332 | -1,467 | 0.01% | 29,137,393 |
| 2015-06-04 | 2015-06-02 | 389.940 | 76,799 | +989 | 0.01% | 29,946,967 |
| 2015-06-03 | 2015-06-01 | 396.771 | 75,810 | -989 | 0.01% | 30,079,238 |
| 2015-06-02 | 2015-05-29 | 392.042 | 76,799 | +21,540 | 0.01% | 30,108,407 |
| 2015-06-01 | 2015-05-28 | 394.407 | 55,259 | +1,218 | 0.01% | 21,794,509 |
| 2015-05-29 | 2015-05-27 | 401.764 | 54,041 | +76 | 0.01% | 21,711,721 |
| 2015-05-28 | 2015-05-26 | 406.494 | 53,965 | -1,827 | 0.01% | 21,936,426 |
| 2015-05-27 | 2015-05-22 | 385.735 | 55,792 | -4,110 | 0.01% | 21,520,947 |
| 2015-05-26 | 2015-05-21 | 379.166 | 59,902 | -457 | 0.01% | 22,712,819 |
| 2015-05-22 | 2015-05-20 | 378.904 | 60,359 | -685 | 0.01% | 22,870,238 |
| 2015-05-21 | 2015-05-19 | 379.429 | 61,044 | -989 | 0.01% | 23,161,867 |
| 2015-05-20 | 2015-05-18 | 376.276 | 62,033 | -1,827 | 0.01% | 23,341,523 |
| 2015-05-19 | 2015-05-15 | 380.480 | 63,860 | -2,131 | 0.01% | 24,297,459 |
| 2015-05-18 | 2015-05-14 | 362.349 | 65,991 | -3,806 | 0.01% | 23,911,805 |
| 2015-05-15 | 2015-05-13 | 366.291 | 69,797 | +761 | 0.01% | 25,566,008 |
| 2015-05-14 | 2015-05-12 | 373.123 | 69,036 | +838 | 0.01% | 25,758,902 |
| 2015-05-13 | 2015-05-11 | 379.955 | 68,198 | -2,436 | 0.01% | 25,912,142 |
| 2015-05-12 | 2015-05-08 | 372.860 | 70,634 | +2,968 | 0.01% | 26,336,592 |
| 2015-05-11 | 2015-05-07 | 368.130 | 67,666 | +305 | 0.01% | 24,909,902 |
| 2015-05-08 | 2015-05-06 | 375.750 | 67,361 | +1,065 | 0.01% | 25,310,921 |
| 2015-05-07 | 2015-05-05 | 379.955 | 66,296 | +2,588 | 0.01% | 25,189,468 |
| 2015-05-06 | 2015-05-04 | 386.261 | 63,708 | +76 | 0.01% | 24,607,908 |
| 2015-05-05 | 2015-04-30 | 392.522 | 63,632 | -1,826 | 0.01% | 24,976,967 |
| 2015-05-04 | 2015-04-29 | 388.552 | 65,458 | +247 | 0.01% | 25,433,830 |
| 2015-04-30 | 2015-04-28 | 394.110 | 65,211 | -755 | 0.01% | 25,700,320 |
| 2015-04-29 | 2015-04-27 | 395.169 | 65,966 | +6,574 | 0.01% | 26,067,713 |
| 2015-04-28 | 2015-04-24 | 391.728 | 59,392 | +1,058 | 0.01% | 23,265,513 |
| 2015-04-27 | 2015-04-23 | 392.787 | 58,334 | +5,667 | 0.01% | 22,912,825 |
| 2015-04-24 | 2015-04-22 | 389.611 | 52,667 | +1,360 | 0.01% | 20,519,622 |
| 2015-04-23 | 2015-04-21 | 379.288 | 51,307 | -1,285 | 0.01% | 19,460,132 |
| 2015-04-22 | 2015-04-20 | 360.760 | 52,592 | -6,498 | 0.01% | 18,973,110 |
| 2015-04-21 | 2015-04-17 | 375.318 | 59,090 | -1,587 | 0.01% | 22,177,531 |
| 2015-04-17 | 2015-04-15 | 377.435 | 60,677 | +3,476 | 0.01% | 22,901,641 |
| 2015-04-16 | 2015-04-14 | 377.965 | 57,201 | +17,153 | 0.01% | 21,619,956 |
| 2015-04-15 | 2015-04-13 | 393.581 | 40,048 | +19,646 | 0.00% | 15,762,125 |
| 2015-04-14 | 2015-04-10 | 329.528 | 20,402 | +6,801 | 0.00% | 6,723,030 |
| 2015-04-13 | 2015-04-09 | 317.088 | 13,601 | +906 | 0.00% | 4,312,714 |
| 2015-04-10 | 2015-04-08 | 291.149 | 12,695 | +3,250 | 0.00% | 3,696,140 |
| 2015-04-09 | 2015-04-02 | 259.388 | 9,445 | +4,458 | 0.00% | 2,449,915 |
| 2015-04-08 | 2015-04-01 | 258.726 | 4,987 | +1,964 | 0.00% | 1,290,266 |
| 2015-04-02 | 2015-03-31 | 251.447 | 3,023 | -302 | 0.00% | 760,124 |
| 2015-04-01 | 2015-03-30 | 255.417 | 3,325 | +2,494 | 0.00% | 849,262 |
| 2015-03-27 | 2015-03-25 | 237.948 | 831 | -76 | 0.00% | 197,735 |
| 2015-03-26 | 2015-03-24 | 239.272 | 907 | +76 | 0.00% | 217,019 |
| 2015-03-20 | 2015-03-18 | 232.787 | 831 | -227 | 0.00% | 193,446 |
| 2015-03-18 | 2015-03-16 | 231.596 | 1,058 | +227 | 0.00% | 245,029 |
| 2015-03-11 | 2015-03-09 | 233.316 | 831 | -151 | 0.00% | 193,886 |
| 2015-03-09 | 2015-03-05 | 232.655 | 982 | +75 | 0.00% | 228,467 |
| 2015-03-06 | 2015-03-04 | 234.640 | 907 | +76 | 0.00% | 212,818 |
| 2015-03-03 | 2015-02-27 | 236.890 | 831 | +75 | 0.00% | 196,855 |
| 2015-03-02 | 2015-02-26 | 238.081 | 756 | -453 | 0.00% | 179,989 |
| 2015-02-12 | 2015-02-10 | 233.581 | 1,209 | +76 | 0.00% | 282,400 |
| 2015-02-09 | 2015-02-05 | 235.566 | 1,133 | -152 | 0.00% | 266,897 |
| 2015-02-05 | 2015-02-03 | 236.493 | 1,285 | -75 | 0.00% | 303,893 |
| 2015-02-04 | 2015-02-02 | 237.022 | 1,360 | -151 | 0.00% | 322,350 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,511 | +378 | 0.00% | 363,539 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,133 | -76 | 0.00% | 266,747 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,209 | +76 | 0.00% | 279,520 |
| 2015-01-19 | 2015-01-15 | 235.831 | 1,133 | -227 | 0.00% | 267,196 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,360 | +75 | 0.00% | 318,570 |
| 2015-01-09 | 2015-01-07 | 237.287 | 1,285 | +152 | 0.00% | 304,913 |
| 2015-01-08 | 2015-01-06 | 235.037 | 1,133 | +151 | 0.00% | 266,297 |
| 2015-01-07 | 2015-01-05 | 234.640 | 982 | +302 | 0.00% | 230,416 |
| 2015-01-02 | 2014-12-29 | 228.949 | 680 | -302 | 0.00% | 155,685 |
| 2014-12-30 | 2014-12-24 | 226.699 | 982 | +151 | 0.00% | 222,619 |
| 2014-12-19 | 2014-12-17 | 223.259 | 831 | -454 | 0.00% | 185,528 |
| 2014-12-16 | 2014-12-12 | 231.728 | 1,285 | +378 | 0.00% | 297,771 |
| 2014-12-15 | 2014-12-11 | 234.375 | 907 | +76 | 0.00% | 212,578 |
| 2014-12-10 | 2014-12-08 | 243.374 | 831 | -3,325 | 0.00% | 202,244 |
| 2014-12-09 | 2014-12-05 | 235.566 | 4,156 | +76 | 0.00% | 979,013 |
| 2014-12-08 | 2014-12-04 | 231.331 | 4,080 | -756 | 0.00% | 943,832 |
| 2014-12-05 | 2014-12-03 | 228.023 | 4,836 | +453 | 0.00% | 1,102,718 |
| 2014-12-04 | 2014-12-02 | 224.450 | 4,383 | -75 | 0.00% | 983,763 |
| 2014-12-03 | 2014-12-01 | 219.818 | 4,458 | -378 | 0.00% | 979,947 |
| 2014-12-02 | 2014-11-28 | 223.523 | 4,836 | +378 | 0.00% | 1,080,958 |
| 2014-12-01 | 2014-11-27 | 223.259 | 4,458 | +302 | 0.00% | 995,287 |
| 2014-11-28 | 2014-11-26 | 224.714 | 4,156 | -76 | 0.00% | 933,913 |
| 2014-11-27 | 2014-11-25 | 220.479 | 4,232 | +76 | 0.00% | 933,069 |
| 2014-11-26 | 2014-11-24 | 223.788 | 4,156 | -76 | 0.00% | 930,062 |
| 2014-11-24 | 2014-11-20 | 219.421 | 4,232 | -377 | 0.00% | 928,588 |
| 2014-11-20 | 2014-11-18 | 230.140 | 4,609 | -151 | 0.00% | 1,060,716 |
| 2014-11-19 | 2014-11-17 | 235.699 | 4,760 | +1,435 | 0.00% | 1,121,925 |
| 2014-11-18 | 2014-11-14 | 246.683 | 3,325 | +1,738 | 0.00% | 820,220 |
| 2014-11-11 | 2014-11-07 | 232.390 | 1,587 | -75 | 0.00% | 368,803 |
| 2014-11-06 | 2014-11-04 | 229.082 | 1,662 | +151 | 0.00% | 380,733 |
| 2014-11-04 | 2014-10-31 | 227.493 | 1,511 | +151 | 0.00% | 343,743 |
| 2014-11-03 | 2014-10-30 | 222.994 | 1,360 | -151 | 0.00% | 303,272 |
| 2014-10-31 | 2014-10-29 | 224.185 | 1,511 | -605 | 0.00% | 338,743 |
| 2014-10-29 | 2014-10-27 | 219.950 | 2,116 | +831 | 0.00% | 465,414 |
| 2014-10-23 | 2014-10-21 | 228.817 | 1,285 | -2,266 | 0.00% | 294,030 |
| 2014-10-21 | 2014-10-17 | 229.876 | 3,551 | +755 | 0.00% | 816,288 |
| 2014-10-17 | 2014-10-15 | 228.287 | 2,796 | +151 | 0.00% | 638,292 |
| 2014-10-14 | 2014-10-10 | 224.847 | 2,645 | +1,512 | 0.00% | 594,719 |
| 2014-10-13 | 2014-10-09 | 230.008 | 1,133 | -756 | 0.00% | 260,599 |
| 2014-10-09 | 2014-10-07 | 229.479 | 1,889 | +529 | 0.00% | 433,485 |
| 2014-10-06 | 2014-09-30 | 221.141 | 1,360 | +680 | 0.00% | 300,752 |
| 2014-09-29 | 2014-09-25 | 232.655 | 680 | +151 | 0.00% | 158,205 |
| 2014-09-26 | 2014-09-24 | 233.316 | 529 | +302 | 0.00% | 123,424 |
| 2014-09-25 | 2014-09-23 | 231.331 | 227 | -75 | 0.00% | 52,512 |
| 2014-09-24 | 2014-09-22 | 231.861 | 302 | +75 | 0.00% | 70,022 |
| 2014-09-23 | 2014-09-19 | 236.228 | 227 | -75 | 0.00% | 53,624 |
| 2014-09-18 | 2014-09-16 | 230.273 | 302 | -76 | 0.00% | 69,542 |
| 2014-09-17 | 2014-09-15 | 234.640 | 378 | -227 | 0.00% | 88,694 |
| 2014-09-12 | 2014-09-10 | 236.228 | 605 | -377 | 0.00% | 142,918 |
| 2014-09-05 | 2014-09-03 | 242.051 | 982 | +302 | 0.00% | 237,694 |
| 2014-09-04 | 2014-09-02 | 233.713 | 680 | -76 | 0.00% | 158,925 |
| 2014-09-01 | 2014-08-28 | 231.331 | 756 | +76 | 0.00% | 174,886 |
| 2014-08-29 | 2014-08-27 | 235.037 | 680 | -76 | 0.00% | 159,825 |
| 2014-08-22 | 2014-08-20 | 244.168 | 756 | +151 | 0.00% | 184,591 |
| 2014-08-19 | 2014-08-15 | 244.743 | 605 | +6 | 0.00% | 148,070 |
| 2014-08-18 | 2014-08-14 | 241.936 | 599 | -224 | 0.00% | 144,920 |
| 2014-08-12 | 2014-08-08 | 236.188 | 823 | +75 | 0.00% | 194,383 |
| 2014-08-11 | 2014-08-07 | 237.391 | 748 | +75 | 0.00% | 177,569 |
| 2014-08-08 | 2014-08-06 | 233.248 | 673 | -75 | 0.00% | 156,976 |
| 2014-08-06 | 2014-08-04 | 232.713 | 748 | +75 | 0.00% | 174,069 |
| 2014-08-05 | 2014-08-01 | 228.569 | 673 | +74 | 0.00% | 153,827 |
| 2014-08-04 | 2014-07-31 | 231.911 | 599 | -74 | 0.00% | 138,915 |
| 2014-08-01 | 2014-07-30 | 228.837 | 673 | +74 | 0.00% | 154,007 |
| 2014-07-31 | 2014-07-29 | 233.782 | 599 | +75 | 0.00% | 140,036 |
| 2014-07-30 | 2014-07-28 | 225.896 | 524 | +300 | 0.00% | 118,370 |
| 2014-07-29 | 2014-07-25 | 218.411 | 224 | +74 | 0.00% | 48,924 |
| 2014-07-25 | 2014-07-23 | 212.663 | 150 | +75 | 0.00% | 31,899 |
| 2014-07-11 | 2014-07-09 | 203.173 | 75 | +75 | 0.00% | 15,238 |
| 2014-06-04 | 2014-05-30 | 192.881 | 0 | -75 | ||
| 2014-04-30 | 2014-04-28 | 182.856 | 75 | -149 | 0.00% | 13,714 |
| 2014-04-22 | 2014-04-16 | 195.748 | 224 | +150 | 0.00% | 43,848 |
| 2014-04-16 | 2014-04-14 | 202.648 | 74 | +74 | 0.00% | 14,996 |
| 2013-05-22 | 2013-05-20 | 184.669 | 0 | -1,457 | ||
| 2013-05-14 | 2013-05-10 | 181.786 | 1,457 | +1,457 | 0.00% | 264,862 |
| 2013-05-09 | 2013-05-07 | 186.454 | 0 | -728 | ||
| 2013-04-26 | 2013-04-24 | 179.646 | 728 | +8 | 0.00% | 130,783 |
| 2013-03-25 | 2013-03-21 | 186.449 | 720 | +720 | 0.00% | 134,243 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy