History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 -1,141
2020-11-09 2020-11-05 436.680 1,141 -12,912 0.00% 498,252
2020-11-06 2020-11-04 423.461 14,053 +10,982 0.00% 5,950,894
2020-11-04 2020-11-02 426.652 3,071 -5,968 0.00% 1,310,247
2020-11-03 2020-10-30 421.865 9,039 +1,580 0.00% 3,813,241
2020-11-02 2020-10-29 436.908 7,459 -4,124 0.00% 3,258,894
2020-10-30 2020-10-28 430.298 11,583 +175 0.00% 4,984,144
2020-10-29 2020-10-27 415.712 11,408 -14,742 0.00% 4,742,440
2020-10-28 2020-10-23 419.358 26,150 +16,673 0.00% 10,966,221
2020-10-27 2020-10-22 421.637 9,477 +702 0.00% 3,995,859
2020-10-23 2020-10-21 423.233 8,775 +3,510 0.00% 3,713,869
2020-10-22 2020-10-20 418.219 5,265 -2,095 0.00% 2,201,922
2020-10-21 2020-10-19 418.447 7,360 +2,633 0.00% 3,079,768
2020-10-20 2020-10-16 411.609 4,727 +2,632 0.00% 1,945,677
2020-10-12 2020-10-08 430.526 2,095 -1,404 0.00% 901,952
2020-10-09 2020-10-07 429.614 3,499 +2,038 0.00% 1,503,221
2020-10-08 2020-10-06 427.335 1,461 +57 0.00% 624,337
2020-10-06 2020-09-30 412.293 1,404 -7,108 0.00% 578,860
2020-10-05 2020-09-29 409.102 8,512 +2,720 0.00% 3,482,279
2020-09-30 2020-09-28 410.926 5,792 -4,387 0.00% 2,380,081
2020-09-28 2020-09-24 407.507 10,179 -1,755 0.00% 4,148,013
2020-09-24 2020-09-22 415.028 11,934 -1,580 0.00% 4,952,945
2020-09-23 2020-09-21 418.219 13,514 +4,212 0.00% 5,651,809
2020-09-22 2020-09-18 424.600 9,302 -2,632 0.00% 3,949,632
2020-09-21 2020-09-17 421.637 11,934 -3,511 0.00% 5,031,822
2020-09-18 2020-09-16 426.652 15,445 -3,159 0.00% 6,589,633
2020-09-17 2020-09-15 422.777 18,604 +966 0.00% 7,865,344
2020-09-11 2020-09-09 418.903 17,638 +1,404 0.00% 7,388,603
2020-09-08 2020-09-04 433.717 16,234 -24,132 0.00% 7,040,959
2020-09-07 2020-09-03 440.554 40,366 -1,492 0.00% 17,783,411
2020-09-04 2020-09-02 448.987 41,858 -3,686 0.00% 18,793,696
2020-09-03 2020-09-01 449.215 45,544 -174,620 0.00% 20,459,042
2020-09-02 2020-08-31 450.064 220,164 -57,654 0.02% 99,087,985
2020-09-01 2020-08-28 437.869 277,818 -63,781 0.02% 121,648,010
2020-08-31 2020-08-27 436.489 341,599 +168,004 0.03% 149,104,161
2020-08-28 2020-08-26 439.480 173,595 -38,245 0.02% 76,291,547
2020-08-27 2020-08-25 431.427 211,840 -2,608 0.02% 91,393,452
2020-08-26 2020-08-24 438.330 214,448 +11,822 0.02% 93,998,911
2020-08-21 2020-08-19 429.816 202,626 -10,431 0.02% 87,091,924
2020-08-20 2020-08-18 436.029 213,057 +6,084 0.02% 92,898,962
2020-08-19 2020-08-17 433.268 206,973 -2,607 0.02% 89,674,684
2020-08-17 2020-08-13 427.975 209,580 -6,085 0.02% 89,695,080
2020-08-14 2020-08-12 425.444 215,665 -2,607 0.02% 91,753,454
2020-08-13 2020-08-11 430.276 218,272 -4,346 0.02% 93,917,273
2020-08-12 2020-08-10 430.276 222,618 -3,043 0.02% 95,787,254
2020-08-11 2020-08-07 438.790 225,661 +2,260 0.02% 99,017,747
2020-08-10 2020-08-06 442.932 223,401 +3,390 0.02% 98,951,342
2020-08-07 2020-08-05 444.082 220,011 +6,954 0.02% 97,702,920
2020-08-06 2020-08-04 433.498 213,057 +2,608 0.02% 92,359,707
2020-08-05 2020-08-03 427.055 210,449 -18,341 0.02% 89,873,298
2020-08-04 2020-07-31 425.905 228,790 -2,607 0.02% 97,442,698
2020-08-03 2020-07-30 417.161 231,397 -11,300 0.02% 96,529,792
2020-07-31 2020-07-29 422.683 242,697 -13,734 0.02% 102,583,947
2020-07-30 2020-07-28 417.851 256,431 +1,044 0.02% 107,150,009
2020-07-29 2020-07-27 407.037 255,387 -435 0.02% 103,951,907
2020-07-28 2020-07-24 414.630 255,822 -25,637 0.02% 106,071,453
2020-07-27 2020-07-23 432.347 281,459 +17,814 0.03% 121,688,002
2020-07-24 2020-07-22 415.550 263,645 -6,693 0.02% 109,557,756
2020-07-23 2020-07-21 437.179 270,338 +17,124 0.02% 118,186,137
2020-07-22 2020-07-20 398.063 253,214 +2,607 0.02% 100,795,155
2020-07-21 2020-07-17 398.983 250,607 +8,692 0.02% 99,988,058
2020-07-20 2020-07-16 386.789 241,915 -24,338 0.02% 93,569,940
2020-07-17 2020-07-15 410.258 266,253 +7,823 0.02% 109,232,455
2020-07-16 2020-07-14 409.338 258,430 -4,346 0.02% 105,785,153
2020-07-15 2020-07-13 415.550 262,776 -7,823 0.02% 109,196,642
2020-07-14 2020-07-10 418.542 270,599 -217,823 0.02% 113,256,915
2020-07-13 2020-07-09 426.365 488,422 +25,932 0.04% 208,245,909
2020-07-10 2020-07-08 411.869 462,490 +4,315 0.04% 190,485,191
2020-07-09 2020-07-07 400.134 458,175 -33,464 0.04% 183,331,382
2020-07-08 2020-07-06 406.577 491,639 +47,719 0.04% 199,888,918
2020-07-07 2020-07-03 397.373 443,920 +246,247 0.04% 176,401,750
2020-07-06 2020-07-02 402.665 197,673 +25,207 0.02% 79,596,000
2020-07-03 2020-06-30 379.656 172,466 -181,056 0.02% 65,477,679
2020-07-02 2020-06-29 368.151 353,522 +316,305 0.03% 130,149,430
2020-06-30 2020-06-26 367.461 37,217 -21,556 0.00% 13,675,780
2020-06-29 2020-06-24 365.620 58,773 -29,237 0.01% 21,488,574
2020-06-26 2020-06-23 368.151 88,010 -34,563 0.01% 32,400,958
2020-06-24 2020-06-22 358.487 122,573 +22,599 0.01% 43,940,815
2020-06-23 2020-06-19 345.602 99,974 +2,608 0.01% 34,551,177
2020-06-22 2020-06-18 340.540 97,366 +4,346 0.01% 33,156,974
2020-06-19 2020-06-17 337.778 93,020 -119,777 0.01% 31,420,148
2020-06-18 2020-06-16 340.309 212,797 +157,153 0.02% 72,416,831
2020-06-17 2020-06-15 330.645 55,644 +28,684 0.01% 18,398,438
2020-06-16 2020-06-12 340.770 26,960 -39,115 0.00% 9,187,150
2020-06-15 2020-06-11 338.699 66,075 +34,682 0.01% 22,379,523
2020-06-12 2020-06-10 341.000 31,393 +695 0.00% 10,705,005
2020-06-11 2020-06-09 334.557 30,698 -263,907 0.00% 10,270,234
2020-06-10 2020-06-08 336.858 294,605 +153,850 0.03% 99,240,063
2020-06-09 2020-06-05 338.469 140,755 -7,476 0.01% 47,641,162
2020-06-08 2020-06-04 335.938 148,231 +19,992 0.01% 49,796,376
2020-06-05 2020-06-03 336.398 128,239 -210,492 0.01% 43,139,324
2020-06-04 2020-06-02 331.336 338,731 +152,112 0.03% 112,233,699
2020-06-03 2020-06-01 325.353 186,619 +83,443 0.02% 60,717,112
2020-06-01 2020-05-28 310.167 103,176 +6,084 0.01% 32,001,801
2020-05-29 2020-05-27 313.849 97,092 -434 0.01% 30,472,189
2020-05-28 2020-05-26 313.388 97,526 +89,441 0.01% 30,563,519
2020-05-27 2020-05-25 316.380 8,085 -196,354 0.00% 2,557,929
2020-05-26 2020-05-22 297.972 204,439 +19,644 0.02% 60,917,119
2020-05-25 2020-05-21 311.778 184,795 -88,137 0.02% 57,614,972
2020-05-22 2020-05-20 305.795 272,932 +38,505 0.02% 83,461,326
2020-05-21 2020-05-19 305.105 234,427 -2,607 0.02% 71,524,856
2020-05-20 2020-05-18 293.140 237,034 +52,848 0.02% 69,484,176
2020-05-19 2020-05-15 290.379 184,186 +6,780 0.02% 53,483,745
2020-05-18 2020-05-14 287.158 177,406 -4,086 0.02% 50,943,494
2020-05-15 2020-05-13 292.910 181,492 +27,641 0.02% 53,160,827
2020-05-14 2020-05-12 289.459 153,851 +6,085 0.01% 44,533,498
2020-05-13 2020-05-11 287.618 147,766 +26,858 0.01% 42,500,141
2020-05-12 2020-05-08 279.334 120,908 +10,431 0.01% 33,773,772
2020-05-11 2020-05-07 283.476 110,477 +22,078 0.01% 31,317,596
2020-05-08 2020-05-06 291.529 88,399 -20,717 0.01% 25,770,913
2020-05-07 2020-05-05 291.760 109,116 +1,738 0.01% 31,835,636
2020-05-06 2020-05-04 283.476 107,378 -41,200 0.01% 30,439,104
2020-05-05 2020-04-29 289.919 148,578 +33,812 0.01% 43,075,556
2020-05-04 2020-04-28 290.609 114,766 +102,654 0.01% 33,352,043
2020-04-27 2020-04-23 281.175 12,112 -4 0.00% 3,405,594
2020-04-24 2020-04-22 279.104 12,116 +3,480 0.00% 3,381,629
2020-04-23 2020-04-21 278.874 8,636 -6,606 0.00% 2,408,358
2020-04-22 2020-04-20 280.945 15,242 -178,334 0.00% 4,282,166
2020-04-21 2020-04-17 284.166 193,576 -5,216 0.02% 55,007,804
2020-04-20 2020-04-16 281.635 198,792 +5,276 0.02% 55,986,867
2020-04-17 2020-04-15 284.166 193,516 -53,022 0.02% 54,990,754
2020-04-16 2020-04-14 286.928 246,538 +45,199 0.02% 70,738,552
2020-04-15 2020-04-09 284.627 201,339 +86,889 0.02% 57,306,442
2020-04-14 2020-04-08 278.874 114,450 +4,432 0.01% 31,917,161
2020-04-09 2020-04-07 280.485 110,018 -9,498 0.01% 30,858,392
2020-04-08 2020-04-06 276.573 119,516 -3,390 0.01% 33,054,939
2020-04-07 2020-04-03 271.971 122,906 +98,220 0.01% 33,426,923
2020-04-06 2020-04-02 270.361 24,686 -5,389 0.00% 6,674,126
2020-04-03 2020-04-01 265.759 30,075 -19,209 0.00% 7,992,699
2020-04-02 2020-03-31 268.980 49,284 -2,086 0.00% 13,256,421
2020-04-01 2020-03-30 266.909 51,370 -50,489 0.00% 13,711,135
2020-03-31 2020-03-27 269.901 101,859 +2,248 0.01% 27,491,805
2020-03-30 2020-03-26 266.679 99,611 +5,650 0.01% 26,564,190
2020-03-27 2020-03-25 266.909 93,961 -3,912 0.01% 25,079,072
2020-03-26 2020-03-24 257.476 97,873 -8,953 0.01% 25,199,901
2020-03-25 2020-03-23 243.210 106,826 -15,646 0.01% 25,981,116
2020-03-24 2020-03-20 250.803 122,472 +9,562 0.01% 30,716,318
2020-03-23 2020-03-19 245.050 112,910 +9,561 0.01% 27,668,643
2020-03-20 2020-03-18 255.175 103,349 +3,998 0.01% 26,372,036
2020-03-19 2020-03-17 265.989 99,351 -6,345 0.01% 26,426,273
2020-03-18 2020-03-16 262.998 105,696 -4,085 0.01% 27,797,813
2020-03-17 2020-03-13 274.042 109,781 +21,904 0.01% 30,084,638
2020-03-16 2020-03-12 274.272 87,877 +19,296 0.01% 24,102,235
2020-03-13 2020-03-11 283.706 68,581 -6,732,578 0.01% 19,456,859
2020-03-12 2020-03-10 291.790 6,801,159 +5,172,966 0.62% 1,984,507,418
2020-03-11 2020-03-09 288.762 1,628,193 +1,443,637 0.15% 470,160,669
2020-03-10 2020-03-06 297.379 184,556 +124,953 0.02% 54,882,994
2020-03-09 2020-03-05 302.269 59,603 -1,289 0.01% 18,016,131
2020-03-06 2020-03-04 297.146 60,892 -27,482 0.01% 18,093,794
2020-03-05 2020-03-03 299.242 88,374 +17,778 0.01% 26,445,170
2020-03-03 2020-02-28 297.844 70,596 +9,447 0.01% 21,026,615
2020-03-02 2020-02-27 303.666 61,149 -17,005 0.01% 18,568,879
2020-02-28 2020-02-26 302.502 78,154 +8,588 0.01% 23,641,721
2020-02-27 2020-02-25 304.830 69,566 -3,951 0.01% 21,205,836
2020-02-26 2020-02-24 303.666 73,517 -16,661 0.01% 22,324,621
2020-02-25 2020-02-21 311.584 90,178 +9,447 0.01% 28,098,002
2020-02-21 2020-02-19 314.844 80,731 -27,225 0.01% 25,417,671
2020-02-20 2020-02-18 314.378 107,956 +22,931 0.01% 33,939,019
2020-02-19 2020-02-17 317.638 85,025 -4,294 0.01% 27,007,211
2020-02-18 2020-02-14 313.913 89,319 -2,577 0.01% 28,038,351
2020-02-17 2020-02-13 312.981 91,896 +5,153 0.01% 28,761,703
2020-02-14 2020-02-12 314.844 86,743 +21,471 0.01% 27,310,513
2020-02-13 2020-02-11 314.611 65,272 -12,023 0.01% 20,535,297
2020-02-12 2020-02-10 312.515 77,295 -1,289 0.01% 24,155,868
2020-02-11 2020-02-07 315.077 78,584 +5,153 0.01% 24,760,001
2020-02-10 2020-02-06 317.871 73,431 -3,435 0.01% 23,341,611
2020-02-07 2020-02-05 310.419 76,866 -7,730 0.01% 23,860,699
2020-02-06 2020-02-04 307.392 84,596 -858 0.01% 26,004,140
2020-02-05 2020-02-03 303.200 85,454 -9,448 0.01% 25,909,684
2020-02-04 2020-01-31 301.337 94,902 -8,588 0.01% 28,597,520
2020-02-03 2020-01-30 300.406 103,490 +16,318 0.01% 31,089,005
2020-01-31 2020-01-29 307.159 87,172 -18,894 0.01% 26,775,681
2020-01-30 2020-01-24 316.008 106,066 +43,371 0.01% 33,517,743
2020-01-29 2020-01-22 320.200 62,695 +46,806 0.01% 20,074,944
2020-01-23 2020-01-21 316.474 15,889 +3,865 0.00% 5,028,457
2020-01-22 2020-01-20 326.255 12,024 +7,730 0.00% 3,922,887
2020-01-21 2020-01-17 326.022 4,294 +4,294 0.00% 1,399,938
2020-01-20 2020-01-16 323.693 0 -6,012
2020-01-17 2020-01-15 325.789 6,012 -29,114 0.00% 1,958,644
2020-01-16 2020-01-14 323.227 35,126 +13,483 0.00% 11,353,686
2020-01-15 2020-01-13 326.255 21,643 -81,246 0.00% 7,061,132
2020-01-13 2020-01-09 319.967 102,889 -9,447 0.01% 32,921,105
2020-01-09 2020-01-07 314.145 112,336 -6,871 0.01% 35,289,835
2020-01-07 2020-01-03 310.419 119,207 -16,318 0.01% 37,004,167
2020-01-06 2020-01-02 303.200 135,525 +11,165 0.01% 41,091,229
2020-01-03 2019-12-31 294.584 124,360 -3,693 0.01% 36,634,475
2020-01-02 2019-12-27 299.009 128,053 -38,647 0.01% 38,288,955
2019-12-30 2019-12-24 295.050 166,700 +4,551 0.02% 49,184,804
2019-12-27 2019-12-20 298.543 162,149 -4,551 0.01% 48,408,433
2019-12-23 2019-12-19 296.913 166,700 +12,882 0.02% 49,495,363
2019-12-20 2019-12-18 299.940 153,818 +2,577 0.01% 46,136,193
2019-12-19 2019-12-17 298.776 151,241 -17,177 0.01% 45,187,147
2019-12-18 2019-12-16 293.187 168,418 +13,741 0.02% 49,377,940
2019-12-17 2019-12-13 297.379 154,677 -5,325 0.01% 45,997,620
2019-12-16 2019-12-12 290.858 160,002 -22,329 0.01% 46,537,878
2019-12-13 2019-12-11 286.201 182,331 -27,483 0.02% 52,183,250
2019-12-12 2019-12-10 285.735 209,814 +5,153 0.02% 59,951,182
2019-12-11 2019-12-09 287.365 204,661 +10,306 0.02% 58,812,410
2019-12-10 2019-12-06 288.297 194,355 -8,588 0.02% 56,031,867
2019-12-09 2019-12-05 284.105 202,943 +90,092 0.02% 57,657,079
2019-12-06 2019-12-04 285.269 112,851 +7,729 0.01% 32,192,909
2019-12-05 2019-12-03 288.064 105,122 -2,834 0.01% 30,281,825
2019-12-04 2019-12-02 288.297 107,956 -33 0.01% 31,123,337
2019-12-03 2019-11-29 287.831 107,989 -4,261 0.01% 31,082,555
2019-12-02 2019-11-28 291.557 112,250 -6,012 0.01% 32,727,242
2019-11-29 2019-11-27 288.995 118,262 -28,513 0.01% 34,177,141
2019-11-28 2019-11-26 289.461 146,775 +30,317 0.01% 42,485,619
2019-11-27 2019-11-25 290.625 116,458 +5,153 0.01% 33,845,633
2019-11-26 2019-11-22 286.201 111,305 -2,577 0.01% 31,855,563
2019-11-25 2019-11-21 286.666 113,882 +110,704 0.01% 32,646,142
2019-11-22 2019-11-20 290.159 3,178 -113,366 0.00% 922,127
2019-11-21 2019-11-19 293.187 116,544 -2,577 0.01% 34,169,166
2019-11-20 2019-11-18 285.269 119,121 +6,871 0.01% 33,981,547
2019-11-19 2019-11-15 280.379 112,250 -3,435 0.01% 31,472,523
2019-11-18 2019-11-14 281.776 115,685 +17,176 0.01% 32,597,264
2019-11-14 2019-11-12 288.064 98,509 +17,177 0.01% 28,376,860
2019-11-13 2019-11-11 286.666 81,332 -13,312 0.01% 23,315,151
2019-11-12 2019-11-08 295.748 94,644 -3,435 0.01% 27,990,814
2019-11-11 2019-11-07 294.584 98,079 -90,513 0.01% 28,892,511
2019-11-08 2019-11-06 292.488 188,592 -4,294 0.02% 55,160,937
2019-11-07 2019-11-05 291.324 192,886 +6,011 0.02% 56,192,292
2019-11-06 2019-11-04 291.091 186,875 -6,870 0.02% 54,397,626
2019-11-05 2019-11-01 288.064 193,745 -5,153 0.02% 55,810,888
2019-11-04 2019-10-31 285.269 198,898 +6,012 0.02% 56,739,464
2019-11-01 2019-10-30 280.612 192,886 -13,141 0.02% 54,126,068
2019-10-31 2019-10-29 282.242 206,027 -81,589 0.02% 58,149,433
2019-10-30 2019-10-28 283.173 287,616 -4,294 0.03% 81,445,172
2019-10-29 2019-10-25 280.845 291,910 -859 0.03% 81,981,339
2019-10-28 2019-10-24 280.379 292,769 -12,969 0.03% 82,086,229
2019-10-25 2019-10-23 280.845 305,738 +23,275 0.03% 85,864,858
2019-10-24 2019-10-22 282.009 282,463 +8,586 0.03% 79,657,090
2019-10-23 2019-10-21 282.475 273,877 -173,524 0.03% 77,363,318
2019-10-17 2019-10-15 275.256 447,401 +13,742 0.04% 123,149,642
2019-10-16 2019-10-14 276.187 433,659 +3,435 0.04% 119,771,029
2019-10-15 2019-10-11 276.187 430,224 -4,294 0.04% 118,822,326
2019-10-11 2019-10-09 267.338 434,518 +327,389 0.04% 116,163,152
2019-10-10 2019-10-08 269.201 107,129 +63,468 0.01% 28,839,227
2019-10-09 2019-10-04 263.146 43,661 -8,588 0.00% 11,489,228
2019-10-08 2019-10-03 267.105 52,249 +12,882 0.00% 13,955,973
2019-10-04 2019-10-02 265.941 39,367 +4,295 0.00% 10,469,288
2019-10-03 2019-09-30 267.804 35,072 +25,765 0.00% 9,392,411
2019-10-02 2019-09-27 264.078 9,307 -79,615 0.00% 2,457,771
2019-09-30 2019-09-26 262.215 88,922 -40,107 0.01% 23,316,660
2019-09-27 2019-09-25 259.187 129,029 -11,165 0.01% 33,442,692
2019-09-26 2019-09-24 262.913 140,194 +4,326 0.01% 36,858,877
2019-09-25 2019-09-23 262.913 135,868 +2,748 0.01% 35,721,514
2019-09-23 2019-09-19 268.037 133,120 +4,294 0.01% 35,681,028
2019-09-20 2019-09-18 271.530 128,826 +10,306 0.01% 34,980,080
2019-09-19 2019-09-17 270.831 118,520 -7,729 0.01% 32,098,895
2019-09-18 2019-09-16 273.626 126,249 -5,583 0.01% 34,544,948
2019-09-17 2019-09-13 280.379 131,832 +38,648 0.01% 36,962,902
2019-09-16 2019-09-12 276.420 93,184 +8,588 0.01% 25,757,920
2019-09-13 2019-09-11 286.434 84,596 +6,871 0.01% 24,231,130
2019-09-11 2019-09-09 290.392 77,725 +19,753 0.01% 22,570,746
2019-09-10 2019-09-06 290.392 57,972 +11,165 0.01% 16,834,626
2019-09-09 2019-09-05 287.831 46,807 -3,950 0.00% 13,472,494
2019-09-06 2019-09-04 288.762 50,757 +34,353 0.00% 14,656,705
2019-09-04 2019-09-02 276.653 16,404 -57 0.00% 4,538,214
2019-09-03 2019-08-30 279.447 16,461 +2,634 0.00% 4,599,983
2019-09-02 2019-08-29 282.242 13,827 +6,527 0.00% 3,902,557
2019-08-30 2019-08-28 281.310 7,300 -544 0.00% 2,053,565
2019-08-29 2019-08-27 281.077 7,844 -5,923,751 0.00% 2,204,771
2019-08-28 2019-08-26 291.996 5,931,595 +3,232,791 0.55% 1,731,999,338
2019-08-27 2019-08-23 298.379 2,698,804 +2,580,048 0.25% 805,267,133
2019-08-26 2019-08-22 297.434 118,756 +90,503 0.01% 35,322,015
2019-08-23 2019-08-21 300.744 28,253 +4,229 0.00% 8,496,909
2019-08-22 2019-08-20 298.379 24,024 -5,075 0.00% 7,168,263
2019-08-21 2019-08-19 298.852 29,099 +846 0.00% 8,696,298
2019-08-20 2019-08-16 289.631 28,253 -108,276 0.00% 8,182,951
2019-08-19 2019-08-15 281.356 136,529 +20,217 0.01% 38,413,258
2019-08-16 2019-08-14 278.046 116,312 -11,419 0.01% 32,340,082
2019-08-15 2019-08-13 276.627 127,731 +19,878 0.01% 35,333,890
2019-08-14 2019-08-12 283.484 107,853 +3,384 0.01% 30,574,593
2019-08-13 2019-08-09 286.321 104,469 +2,538 0.01% 29,911,683
2019-08-12 2019-08-08 291.759 101,931 +7,613 0.01% 29,739,298
2019-08-09 2019-08-07 291.523 94,318 +1,692 0.01% 27,495,836
2019-08-08 2019-08-06 289.395 92,626 -185,084 0.01% 26,805,481
2019-08-07 2019-08-05 292.941 277,710 +190,159 0.03% 81,352,724
2019-08-06 2019-08-02 302.871 87,551 +11,843 0.01% 26,516,702
2019-08-01 2019-07-30 314.930 75,708 -41,111 0.01% 23,842,691
2019-07-31 2019-07-29 313.275 116,819 +22,332 0.01% 36,596,423
2019-07-30 2019-07-26 317.530 94,487 +4,229 0.01% 30,002,493
2019-07-29 2019-07-25 317.767 90,258 -11,843 0.01% 28,680,997
2019-07-26 2019-07-24 315.402 102,101 +8,375 0.01% 32,202,909
2019-07-25 2019-07-23 316.112 93,726 -5,668 0.01% 29,627,893
2019-07-24 2019-07-22 315.166 99,394 +10,151 0.01% 31,325,614
2019-07-23 2019-07-19 323.205 89,243 +423 0.01% 28,843,765
2019-07-22 2019-07-18 322.732 88,820 +1,692 0.01% 28,665,049
2019-07-18 2019-07-16 323.441 87,128 -2,538 0.01% 28,180,787
2019-07-17 2019-07-15 321.786 89,666 +7,613 0.01% 28,853,280
2019-07-16 2019-07-12 325.569 82,053 -5,075 0.01% 26,713,924
2019-07-15 2019-07-11 323.205 87,128 +2,538 0.01% 28,160,187
2019-07-12 2019-07-10 320.131 84,590 -4,230 0.01% 27,079,894
2019-07-11 2019-07-09 319.895 88,820 +54,646 0.01% 28,413,049
2019-07-10 2019-07-08 324.151 34,174 +8,459 0.00% 11,077,520
2019-07-09 2019-07-05 329.116 25,715 -8,502 0.00% 8,463,208
2019-07-08 2019-07-04 328.643 34,217 +43 0.00% 11,245,169
2019-07-05 2019-07-03 330.534 34,174 +1,691 0.00% 11,295,677
2019-07-04 2019-07-02 331.007 32,483 -7,613 0.00% 10,752,104
2019-07-03 2019-06-28 326.042 40,096 -61,074 0.00% 13,072,980
2019-07-02 2019-06-27 327.461 101,170 -34,851 0.01% 33,129,188
2019-06-28 2019-06-26 322.968 136,021 +19,033 0.01% 43,930,479
2019-06-27 2019-06-25 321.786 116,988 +8,459 0.01% 37,645,123
2019-06-26 2019-06-24 326.751 108,529 -10,981 0.01% 35,461,991
2019-06-25 2019-06-21 327.224 119,510 -58,622 0.01% 39,106,560
2019-06-24 2019-06-20 328.879 178,132 -5,329 0.02% 58,583,909
2019-06-21 2019-06-19 328.406 183,461 +47,717 0.02% 60,249,754
2019-06-20 2019-06-18 320.368 135,744 +17,840 0.01% 43,487,978
2019-06-19 2019-06-17 311.856 117,904 -2,537 0.01% 36,769,067
2019-06-18 2019-06-14 307.837 120,441 +4,229 0.01% 37,076,148
2019-06-17 2019-06-13 310.201 116,212 +2,876 0.01% 36,049,072
2019-06-14 2019-06-12 306.418 113,336 -6,767 0.01% 34,728,191
2019-06-13 2019-06-11 313.038 120,103 -25,377 0.01% 37,596,820
2019-06-12 2019-06-10 304.999 145,480 -12,020 0.01% 44,371,313
2019-06-11 2019-06-06 296.251 157,500 -4,898 0.01% 46,659,588
2019-06-10 2019-06-05 294.123 162,398 -19,371 0.02% 47,765,060
2019-06-06 2019-06-04 289.158 181,769 +86,113 0.02% 52,560,023
2019-06-05 2019-06-03 291.523 95,656 -593 0.01% 27,885,894
2019-06-03 2019-05-30 297.434 96,249 -23,685 0.01% 28,627,679
2019-05-31 2019-05-29 301.926 119,934 -24,954 0.01% 36,211,164
2019-05-30 2019-05-28 300.980 144,888 -17,764 0.01% 43,608,394
2019-05-29 2019-05-27 294.596 162,652 +5,075 0.02% 47,916,680
2019-05-28 2019-05-24 293.178 157,577 -5,922 0.01% 46,198,065
2019-05-27 2019-05-23 291.286 163,499 +2,538 0.02% 47,625,010
2019-05-24 2019-05-22 295.069 160,961 -9,305 0.02% 47,494,631
2019-05-23 2019-05-21 289.158 170,266 -1,692 0.02% 49,233,835
2019-05-22 2019-05-20 286.321 171,958 +4,233 0.02% 49,235,211
2019-05-21 2019-05-17 289.158 167,725 -4,233 0.02% 48,499,083
2019-05-20 2019-05-16 292.705 171,958 +846 0.02% 50,332,941
2019-05-17 2019-05-15 293.178 171,112 -6,976 0.02% 50,166,226
2019-05-16 2019-05-14 292.232 178,088 +15,520 0.02% 52,043,009
2019-05-15 2019-05-10 297.906 162,568 +20,217 0.02% 48,430,046
2019-05-14 2019-05-09 293.178 142,351 +41,787 0.01% 41,734,141
2019-05-10 2019-05-08 308.546 100,564 +31,976 0.01% 31,028,610
2019-05-09 2019-05-07 313.511 68,588 +4,229 0.01% 21,503,093
2019-05-08 2019-05-06 314.457 64,359 +58,198 0.01% 20,238,122
2019-05-07 2019-05-03 328.879 6,161 -2,199 0.00% 2,026,225
2019-05-06 2019-05-02 327.224 8,360 -55,660 0.00% 2,735,594
2019-05-03 2019-04-30 321.550 64,020 +4,229 0.01% 20,585,615
2019-05-02 2019-04-29 323.678 59,791 -11,673 0.01% 19,353,011
2019-04-30 2019-04-26 322.495 71,464 -32,349 0.01% 23,046,818
2019-04-29 2019-04-25 319.658 103,813 -14,936 0.01% 33,184,686
2019-04-26 2019-04-24 323.205 118,749 -25,959 0.01% 38,380,246
2019-04-25 2019-04-23 327.461 144,708 +6,006 0.01% 47,386,168
2019-04-24 2019-04-18 327.697 138,702 +85 0.01% 45,452,233
2019-04-18 2019-04-16 328.643 138,617 +21,645 0.01% 45,555,474
2019-04-17 2019-04-15 324.387 116,972 +4,229 0.01% 37,944,191
2019-04-16 2019-04-12 326.988 112,743 +4,230 0.01% 36,865,577
2019-04-15 2019-04-11 327.461 108,513 +72,662 0.01% 35,533,732
2019-04-12 2019-04-10 332.189 35,851 -8,290 0.00% 11,909,317
2019-04-11 2019-04-09 333.844 44,141 +21,148 0.00% 14,736,221
2019-04-10 2019-04-08 337.391 22,993 -4,314 0.00% 7,757,627
2019-04-09 2019-04-04 331.007 27,307 +4,229 0.00% 9,038,811
2019-04-08 2019-04-03 331.953 23,078 +21,148 0.00% 7,660,808
2019-04-04 2019-04-02 329.352 1,930 -8,459 0.00% 635,649
2019-04-03 2019-04-01 328.170 10,389 -40,488 0.00% 3,409,357
2019-04-02 2019-03-29 323.441 50,877 -37,505 0.00% 16,455,719
2019-04-01 2019-03-28 316.112 88,382 -47,352 0.01% 27,938,591
2019-03-29 2019-03-27 317.058 135,734 -11,100 0.01% 43,035,485
2019-03-28 2019-03-26 314.220 146,834 -1,945 0.01% 46,138,225
2019-03-27 2019-03-25 313.747 148,779 +70,041 0.01% 46,679,031
2019-03-26 2019-03-22 322.495 78,738 -9,813 0.01% 25,392,650
2019-03-25 2019-03-21 321.550 88,551 +50,416 0.01% 28,473,552
2019-03-22 2019-03-20 323.914 38,135 -169 0.00% 12,352,464
2019-03-21 2019-03-19 329.116 38,304 -16,749 0.00% 12,606,445
2019-03-20 2019-03-18 331.716 55,053 +29,945 0.01% 18,261,983
2019-03-19 2019-03-15 324.860 25,108 -5,921 0.00% 8,156,580
2019-03-18 2019-03-14 322.023 31,029 -63,443 0.00% 9,992,040
2019-03-14 2019-03-12 327.933 94,472 -4,281,447 0.01% 30,980,530
2019-03-13 2019-03-11 325.457 4,375,919 +52,193 0.41% 1,424,172,786
2019-03-12 2019-03-08 318.761 4,323,726 +4,322,570 0.41% 1,378,236,023
2019-03-11 2019-03-07 324.739 1,156 -25,091 0.00% 375,399
2019-03-08 2019-03-06 333.109 26,247 -34,040 0.00% 8,743,113
2019-03-07 2019-03-05 331.913 60,287 -12,545 0.01% 20,010,061
2019-03-06 2019-03-04 333.826 72,832 -38,306 0.01% 24,313,246
2019-03-05 2019-03-01 329.283 111,138 -125,454 0.01% 36,595,847
2019-03-04 2019-02-28 323.544 236,592 -184,336 0.02% 76,547,874
2019-03-01 2019-02-27 320.435 420,928 +55,536 0.04% 134,880,106
2019-02-28 2019-02-26 322.826 365,392 -189,854 0.03% 117,958,186
2019-02-27 2019-02-25 327.370 555,246 -117,091 0.05% 181,770,821
2019-02-26 2019-02-22 319.000 672,337 +62,727 0.06% 214,475,715
2019-02-25 2019-02-21 315.652 609,610 +101,200 0.06% 192,424,912
2019-02-22 2019-02-20 310.870 508,410 +49,346 0.05% 158,049,352
2019-02-21 2019-02-19 307.761 459,064 +91,999 0.04% 141,282,076
2019-02-20 2019-02-18 302.500 367,065 +25,091 0.04% 111,037,272
2019-02-19 2019-02-15 300.109 341,974 -119,181 0.03% 102,629,473
2019-02-18 2019-02-14 308.239 461,155 +22,581 0.04% 142,146,157
2019-02-15 2019-02-13 309.435 438,574 +36,466 0.04% 135,710,185
2019-02-14 2019-02-12 301.305 402,108 +322,334 0.04% 121,157,009
2019-02-12 2019-02-08 287.913 79,774 -8,364 0.01% 22,967,998
2019-02-11 2019-02-04 291.500 88,138 -9,200 0.01% 25,692,252
2019-02-08 2019-01-31 291.739 97,338 +29,273 0.01% 28,397,332
2019-02-01 2019-01-30 288.392 68,065 +15,724 0.01% 19,629,374
2019-01-31 2019-01-29 289.348 52,341 +25,091 0.01% 15,144,770
2019-01-30 2019-01-28 291.739 27,250 -16,728 0.00% 7,949,899
2019-01-28 2019-01-24 287.196 43,978 -3,680 0.00% 12,630,303
2019-01-25 2019-01-23 287.196 47,658 -4,851 0.00% 13,687,184
2019-01-24 2019-01-22 288.152 52,509 -2,509 0.01% 15,130,597
2019-01-23 2019-01-21 290.544 55,018 -33,454 0.01% 15,985,137
2019-01-22 2019-01-18 286.239 88,472 -14,218 0.01% 25,324,173
2019-01-21 2019-01-17 284.805 102,690 +19,236 0.01% 29,246,587
2019-01-17 2019-01-15 283.370 83,454 -9,200 0.01% 23,648,347
2019-01-16 2019-01-14 278.826 92,654 +2,007 0.01% 25,834,378
2019-01-15 2019-01-11 280.979 90,647 -24 0.01% 25,469,862
2019-01-14 2019-01-10 279.783 90,671 -29,248 0.01% 25,368,194
2019-01-11 2019-01-09 281.935 119,919 +7,192 0.01% 33,809,371
2019-01-10 2019-01-08 274.044 112,727 +4,182 0.01% 30,892,130
2019-01-09 2019-01-07 276.196 108,545 -7,276 0.01% 29,979,687
2019-01-08 2019-01-04 271.413 115,821 -22,833 0.01% 31,435,361
2019-01-07 2019-01-03 264.479 138,654 +7,446 0.01% 36,671,005
2019-01-04 2019-01-02 265.435 131,208 +35,127 0.01% 34,827,201
2019-01-03 2018-12-31 270.935 96,081 -19,069 0.01% 26,031,711
2019-01-02 2018-12-27 269.261 115,150 -18,818 0.01% 31,005,420
2018-12-28 2018-12-24 272.131 133,968 +4,684 0.01% 36,456,806
2018-12-27 2018-12-20 272.131 129,284 +18,316 0.01% 35,182,146
2018-12-21 2018-12-19 276.674 110,968 -2,091 0.01% 30,701,981
2018-12-20 2018-12-18 274.522 113,059 -1,254 0.01% 31,037,184
2018-12-18 2018-12-14 277.631 114,313 -4,182 0.01% 31,736,799
2018-12-17 2018-12-13 280.022 118,495 -6,371 0.01% 33,181,209
2018-12-14 2018-12-12 275.000 124,866 -3,095 0.01% 34,338,184
2018-12-13 2018-12-11 271.413 127,961 -11,207 0.01% 34,730,319
2018-12-12 2018-12-10 269.500 139,168 +4,934 0.01% 37,505,813
2018-12-11 2018-12-07 273.805 134,234 +20,909 0.01% 36,753,889
2018-12-10 2018-12-06 276.196 113,325 -25,091 0.01% 31,299,903
2018-12-07 2018-12-05 281.935 138,416 -166,646 0.01% 39,024,323
2018-12-06 2018-12-04 286.718 305,062 +115,461 0.03% 87,466,667
2018-12-05 2018-12-03 280.979 189,601 +66,073 0.02% 53,273,812
2018-12-04 2018-11-30 272.609 123,528 -4,182 0.01% 33,674,840
2018-12-03 2018-11-29 272.848 127,710 +32,618 0.01% 34,845,430
2018-11-30 2018-11-28 275.479 95,092 -24,087 0.01% 26,195,805
2018-11-29 2018-11-27 272.848 119,179 +22,665 0.01% 32,517,763
2018-11-28 2018-11-26 274.283 96,514 -42,517 0.01% 26,472,138
2018-11-27 2018-11-23 270.218 139,031 +3,345 0.01% 37,568,631
2018-11-26 2018-11-22 270.696 135,686 +2,509 0.01% 36,729,647
2018-11-23 2018-11-21 269.022 133,177 +10,037 0.01% 35,827,544
2018-11-22 2018-11-20 268.065 123,140 +22,582 0.01% 33,009,584
2018-11-21 2018-11-19 272.609 100,558 +10,872 0.01% 27,413,012
2018-11-20 2018-11-16 273.087 89,686 +4,098 0.01% 24,492,101
2018-11-19 2018-11-15 273.805 85,588 +5,019 0.01% 23,434,390
2018-11-16 2018-11-14 269.739 80,569 +12,043 0.01% 21,732,633
2018-11-15 2018-11-13 268.783 68,526 -167 0.01% 18,418,615
2018-11-14 2018-11-12 266.392 68,693 +7,193 0.01% 18,299,236
2018-11-13 2018-11-09 264.718 61,500 +20,407 0.01% 16,280,136
2018-11-12 2018-11-08 271.413 41,093 -21,745 0.00% 11,153,187
2018-11-09 2018-11-07 268.305 62,838 +31,196 0.01% 16,859,725
2018-11-08 2018-11-06 265.196 31,642 +10,064 0.00% 8,391,329
2018-11-07 2018-11-05 264.239 21,578 -51,938 0.00% 5,701,758
2018-11-06 2018-11-02 271.652 73,516 +21,662 0.01% 19,970,801
2018-11-05 2018-11-01 255.392 51,854 +1,756 0.00% 13,243,074
2018-11-02 2018-10-31 248.696 50,098 +6,691 0.00% 12,459,167
2018-11-01 2018-10-30 244.631 43,407 -5,938 0.00% 10,618,684
2018-10-30 2018-10-26 249.652 49,345 -29,273 0.00% 12,319,099
2018-10-29 2018-10-25 251.805 78,618 +334 0.01% 19,796,374
2018-10-26 2018-10-24 252.283 78,284 +4,048 0.01% 19,749,711
2018-10-25 2018-10-23 250.609 74,236 -22,531 0.01% 18,604,206
2018-10-24 2018-10-22 258.261 96,767 +7,109 0.01% 24,991,154
2018-10-23 2018-10-19 249.892 89,658 -12,964 0.01% 22,404,777
2018-10-22 2018-10-18 242.479 102,622 +14,218 0.01% 24,883,629
2018-10-19 2018-10-16 238.892 88,404 +5,019 0.01% 21,118,968
2018-10-16 2018-10-12 240.326 83,385 -1,673 0.01% 20,039,611
2018-10-15 2018-10-11 235.185 85,058 +17,145 0.01% 20,004,367
2018-10-12 2018-10-10 249.652 67,913 +1,255 0.01% 16,954,645
2018-10-11 2018-10-09 251.805 66,658 +6,607 0.01% 16,784,791
2018-10-10 2018-10-08 251.805 60,051 +8,364 0.01% 15,121,118
2018-10-09 2018-10-05 255.631 51,687 +8,363 0.00% 13,212,783
2018-10-08 2018-10-04 256.348 43,324 -5,018 0.00% 11,106,024
2018-10-05 2018-10-03 259.935 48,342 +5,855 0.00% 12,565,780
2018-10-04 2018-10-02 261.370 42,487 +15,472 0.00% 11,104,820
2018-10-03 2018-09-28 267.826 27,015 +2,342 0.00% 7,235,329
2018-10-02 2018-09-27 270.457 24,673 +20,993 0.00% 6,672,980
2018-09-28 2018-09-26 271.413 3,680 -103,093 0.00% 998,801
2018-09-27 2018-09-24 267.826 106,773 -18,819 0.01% 28,596,623
2018-09-26 2018-09-21 273.805 125,592 -7,694 0.01% 34,387,670
2018-09-24 2018-09-20 269.022 133,286 -3,931 0.01% 35,856,867
2018-09-21 2018-09-19 268.305 137,217 -19,153 0.01% 36,815,954
2018-09-18 2018-09-14 264.239 156,370 -8,363 0.01% 41,319,114
2018-09-17 2018-09-13 260.652 164,733 -8,364 0.02% 42,938,057
2018-09-14 2018-09-12 250.609 173,097 +60,804 0.02% 43,379,656
2018-09-13 2018-09-11 252.522 112,293 -3,095 0.01% 28,356,452
2018-09-12 2018-09-10 256.348 115,388 +22,415 0.01% 29,579,492
2018-09-11 2018-09-07 259.218 92,973 -16,393 0.01% 24,100,242
2018-09-10 2018-09-06 259.935 109,366 -7,109 0.01% 28,428,056
2018-09-07 2018-09-05 262.805 116,475 -2,509 0.01% 30,610,167
2018-09-06 2018-09-04 268.544 118,984 -3,764 0.01% 31,952,409
2018-09-05 2018-09-03 265.435 122,748 +2,927 0.01% 32,581,621
2018-09-04 2018-08-31 267.109 119,821 +11,542 0.01% 32,005,263
2018-09-03 2018-08-30 272.848 108,279 +11,542 0.01% 29,543,719
2018-08-31 2018-08-29 274.761 96,737 +753 0.01% 26,579,569
2018-08-29 2018-08-27 270.218 95,984 +16,727 0.01% 25,936,572
2018-08-28 2018-08-24 264.718 79,257 -36,633 0.01% 20,980,727
2018-08-27 2018-08-23 265.913 115,890 -77,112 0.01% 30,816,693
2018-08-24 2018-08-22 267.587 193,002 -27,600 0.02% 51,644,869
2018-08-23 2018-08-21 264.718 220,602 -146,021 0.02% 58,397,244
2018-08-22 2018-08-20 272.729 366,623 +12,044 0.04% 99,988,560
2018-08-21 2018-08-17 267.381 354,579 +13,979 0.03% 94,807,664
2018-08-20 2018-08-16 265.922 340,600 +20,880 0.03% 90,573,201
2018-08-17 2018-08-15 267.867 319,720 +9,216 0.03% 85,642,463
2018-08-16 2018-08-14 272.485 310,504 +6,582 0.03% 84,607,831
2018-08-15 2018-08-13 276.618 303,922 -8,228 0.03% 84,070,214
2018-08-14 2018-08-10 279.778 312,150 +4,114 0.03% 87,332,605
2018-08-13 2018-08-09 282.208 308,036 -13,165 0.03% 86,930,353
2018-08-10 2018-08-08 278.319 321,201 -3,291 0.03% 89,396,420
2018-08-09 2018-08-07 275.645 324,492 -6,582 0.03% 89,444,739
2018-08-08 2018-08-06 272.242 331,074 -3,291 0.03% 90,132,382
2018-08-07 2018-08-03 272.242 334,365 -6,583 0.03% 91,028,332
2018-08-06 2018-08-02 272.485 340,948 -66 0.03% 92,903,379
2018-08-03 2018-08-01 278.562 341,014 -6,516 0.03% 94,993,650
2018-08-02 2018-07-31 281.479 347,530 +13,165 0.03% 97,822,467
2018-08-01 2018-07-30 285.855 334,365 +195 0.03% 95,579,748
2018-07-31 2018-07-27 287.799 334,170 -20,930 0.03% 96,173,830
2018-07-30 2018-07-26 288.528 355,100 -20,158 0.03% 102,456,412
2018-07-27 2018-07-25 290.473 375,258 +18,101 0.04% 109,002,288
2018-07-26 2018-07-24 288.285 357,157 -2,468 0.03% 102,963,099
2018-07-25 2018-07-23 284.396 359,625 -9,874 0.04% 102,275,942
2018-07-24 2018-07-20 284.639 369,499 -41,166 0.04% 105,173,884
2018-07-23 2018-07-19 282.451 410,665 +31,266 0.04% 115,992,943
2018-07-20 2018-07-18 283.667 379,399 -6,582 0.04% 107,622,924
2018-07-19 2018-07-17 281.965 385,981 -11,519 0.04% 108,833,267
2018-07-18 2018-07-16 284.153 397,500 +823 0.04% 112,950,822
2018-07-17 2018-07-13 284.639 396,677 -26,330 0.04% 112,909,807
2018-07-13 2018-07-11 281.722 423,007 -9,873 0.04% 119,170,494
2018-07-12 2018-07-10 284.396 432,880 -8,228 0.04% 123,109,377
2018-07-11 2018-07-09 283.181 441,108 +30,525 0.04% 124,913,279
2018-07-10 2018-07-06 278.076 410,583 +47,625 0.04% 114,173,349
2018-07-09 2018-07-05 276.375 362,958 +7,810 0.04% 100,312,392
2018-07-06 2018-07-04 279.048 355,148 -23,368 0.03% 99,103,504
2018-07-05 2018-07-03 283.424 378,516 -85,571 0.04% 107,280,439
2018-07-04 2018-06-29 286.827 464,087 +75,220 0.05% 133,112,598
2018-07-03 2018-06-28 282.451 388,867 +10,368 0.04% 109,836,066
2018-06-29 2018-06-27 280.021 378,499 +41,123 0.04% 105,987,577
2018-06-28 2018-06-26 287.799 337,376 +24,684 0.03% 97,096,514
2018-06-27 2018-06-25 290.716 312,692 +8,228 0.03% 90,904,567
2018-06-26 2018-06-22 294.362 304,464 -43,608 0.03% 89,622,663
2018-06-25 2018-06-21 296.550 348,072 +119,305 0.03% 103,220,669
2018-06-22 2018-06-20 301.654 228,767 -44,266 0.02% 69,008,551
2018-06-21 2018-06-19 301.168 273,033 +133,836 0.03% 82,228,846
2018-06-19 2018-06-14 310.648 139,197 +12,342 0.01% 43,241,274
2018-06-14 2018-06-12 316.725 126,855 -16,825 0.01% 40,178,133
2018-06-13 2018-06-11 317.454 143,680 -586,284 0.01% 45,611,804
2018-06-12 2018-06-08 315.996 729,964 +575,957 0.07% 230,665,448
2018-06-11 2018-06-07 320.128 154,007 +37,433 0.02% 49,301,937
2018-06-08 2018-06-06 314.294 116,574 -12,816 0.01% 36,638,524
2018-06-06 2018-06-04 313.322 129,390 -9,874 0.01% 40,540,713
2018-06-05 2018-06-01 308.460 139,264 +16,456 0.01% 42,957,425
2018-06-04 2018-05-31 308.460 122,808 -21,393 0.01% 37,881,401
2018-06-01 2018-05-30 306.759 144,201 +13,478 0.01% 44,234,933
2018-05-31 2018-05-29 313.079 130,723 -3,538 0.01% 40,926,596
2018-05-30 2018-05-28 316.239 134,261 +26,329 0.01% 42,458,527
2018-05-29 2018-05-25 315.996 107,932 +4,937 0.01% 34,106,042
2018-05-28 2018-05-24 316.482 102,995 -15,633 0.01% 32,596,043
2018-05-25 2018-05-23 315.266 118,628 -10,614 0.01% 37,399,426
2018-05-24 2018-05-21 318.913 129,242 -20,653 0.01% 41,216,893
2018-05-23 2018-05-18 315.266 149,895 +4,937 0.01% 47,256,861
2018-05-21 2018-05-17 314.780 144,958 -8,228 0.01% 45,629,920
2018-05-18 2018-05-16 316.239 153,186 +25,507 0.02% 48,443,345
2018-05-17 2018-05-15 317.454 127,679 +34,557 0.01% 40,532,221
2018-05-16 2018-05-14 322.802 93,122 -203,292 0.01% 30,059,941
2018-05-15 2018-05-11 318.426 296,414 +192,596 0.03% 94,386,038
2018-05-11 2018-05-09 312.350 103,818 +8,236 0.01% 32,427,505
2018-05-10 2018-05-08 311.377 95,582 -138,230 0.01% 29,762,060
2018-05-09 2018-05-07 306.273 233,812 +8,228 0.02% 71,610,234
2018-05-08 2018-05-04 309.190 225,584 -7,405 0.02% 69,748,224
2018-05-07 2018-05-03 312.593 232,989 +12,754 0.02% 72,830,642
2018-05-04 2018-05-02 315.023 220,235 -74,052 0.02% 69,379,168
2018-05-03 2018-04-30 312.593 294,287 -78,988 0.03% 91,991,944
2018-05-02 2018-04-27 306.759 373,275 -107,622 0.04% 114,505,411
2018-04-30 2018-04-26 312.207 480,897 -7,734 0.05% 150,139,192
2018-04-27 2018-04-25 318.352 488,631 -14,043 0.05% 155,556,825
2018-04-26 2018-04-24 322.040 502,674 +79,729 0.05% 161,881,046
2018-04-25 2018-04-23 318.107 422,945 -31,729 0.04% 134,541,559
2018-04-24 2018-04-20 319.827 454,674 +9,763 0.05% 145,417,174
2018-04-23 2018-04-19 320.073 444,911 +48,814 0.04% 142,404,073
2018-04-20 2018-04-18 314.419 396,097 +4,466 0.04% 124,540,436
2018-04-19 2018-04-17 313.927 391,631 -26,359 0.04% 122,943,690
2018-04-18 2018-04-16 318.107 417,990 +52,230 0.04% 132,965,341
2018-04-17 2018-04-13 324.744 365,760 +96,001 0.04% 118,778,356
2018-04-16 2018-04-12 326.219 269,759 -59,390 0.03% 88,000,502
2018-04-13 2018-04-11 325.236 329,149 +52,963 0.03% 107,050,985
2018-04-12 2018-04-10 320.565 276,186 -52,882 0.03% 88,535,519
2018-04-11 2018-04-09 313.927 329,068 +12,204 0.03% 103,303,452
2018-04-10 2018-04-06 308.027 316,864 +63,458 0.03% 97,602,795
2018-04-09 2018-04-04 306.061 253,406 +12,203 0.03% 77,557,630
2018-04-06 2018-04-03 310.732 241,203 +24,407 0.02% 74,949,383
2018-04-04 2018-03-29 313.682 216,796 -32,543 0.02% 68,004,903
2018-04-03 2018-03-28 313.682 249,339 -225,358 0.02% 78,213,041
2018-03-29 2018-03-27 323.761 474,697 -90,305 0.05% 153,688,208
2018-03-28 2018-03-26 319.827 565,002 -64,548 0.06% 180,703,085
2018-03-27 2018-03-23 315.648 629,550 +176,551 0.06% 198,716,320
2018-03-26 2018-03-22 324.498 452,999 +75,255 0.04% 146,997,334
2018-03-23 2018-03-21 330.890 377,744 -678,106 0.04% 124,991,626
2018-03-22 2018-03-20 336.790 1,055,850 +687,462 0.10% 355,599,446
2018-03-21 2018-03-19 340.477 368,388 -54,265 0.04% 125,427,721
2018-03-20 2018-03-16 346.623 422,653 -73,221 0.04% 146,501,258
2018-03-19 2018-03-15 355.965 495,874 -36,610 0.05% 176,513,605
2018-03-16 2018-03-14 355.227 532,484 -10,251 0.05% 189,152,765
2018-03-15 2018-03-13 357.685 542,735 +1,953 0.05% 194,128,414
2018-03-14 2018-03-12 359.160 540,782 -326 0.05% 194,227,503
2018-03-13 2018-03-09 349.327 541,108 -121,384 0.05% 189,023,725
2018-03-12 2018-03-08 347.852 662,492 +125,615 0.07% 230,449,284
2018-03-09 2018-03-07 341.706 536,877 -239,107 0.05% 183,454,295
2018-03-08 2018-03-06 347.852 775,984 +126,428 0.08% 269,927,723
2018-03-07 2018-03-05 340.723 649,556 -15,214 0.06% 221,318,701
2018-03-06 2018-03-02 351.294 664,770 +11,748 0.07% 233,529,595
2018-03-05 2018-03-01 358.423 653,022 -82,983 0.06% 234,058,071
2018-03-02 2018-02-28 349.081 736,005 -138,794 0.07% 256,925,608
2018-03-01 2018-02-27 356.210 874,799 +19,932 0.09% 311,612,555
2018-02-28 2018-02-26 363.585 854,867 -187,120 0.08% 310,817,176
2018-02-27 2018-02-23 351.294 1,041,987 -180,530 0.10% 366,043,597
2018-02-26 2018-02-22 344.165 1,222,517 -72,325 0.12% 420,747,193
2018-02-23 2018-02-21 348.098 1,294,842 -54,753 0.13% 450,731,921
2018-02-22 2018-02-20 341.461 1,349,595 +31,647 0.13% 460,833,445
2018-02-21 2018-02-15 344.165 1,317,948 -114,305 0.13% 453,591,174
2018-02-20 2018-02-13 326.956 1,432,253 -69,479 0.14% 468,284,374
2018-02-14 2018-02-12 317.123 1,501,732 -5,532 0.15% 476,234,035
2018-02-13 2018-02-09 317.369 1,507,264 -76,963 0.15% 478,358,894
2018-02-12 2018-02-08 333.102 1,584,227 +131,553 0.16% 527,709,594
2018-02-09 2018-02-07 329.169 1,452,674 -3,417 0.14% 478,175,174
2018-02-08 2018-02-06 327.940 1,456,091 -678,756 0.14% 477,510,176
2018-02-07 2018-02-05 351.785 2,134,847 +106,739 0.21% 751,008,191
2018-02-06 2018-02-02 355.227 2,028,108 -253,750 0.20% 720,438,992
2018-02-05 2018-02-01 357.440 2,281,858 -74,360 0.23% 815,626,459
2018-02-02 2018-01-31 364.323 2,356,218 +158,889 0.23% 858,424,210
2018-02-01 2018-01-30 353.998 2,197,329 +73,139 0.22% 777,850,014
2018-01-31 2018-01-29 359.160 2,124,190 -305,737 0.21% 762,925,024
2018-01-30 2018-01-26 365.552 2,429,927 +245,778 0.24% 888,264,856
2018-01-29 2018-01-25 360.144 2,184,149 +16,271 0.22% 786,607,660
2018-01-26 2018-01-24 370.469 2,167,878 -30,997 0.21% 803,130,973
2018-01-25 2018-01-23 372.927 2,198,875 -147,743 0.22% 820,019,928
2018-01-24 2018-01-22 369.977 2,346,618 +52,907 0.23% 868,194,803
2018-01-23 2018-01-19 362.356 2,293,711 -126,347 0.23% 831,140,538
2018-01-22 2018-01-18 365.798 2,420,058 -47,270 0.24% 885,252,150
2018-01-19 2018-01-17 363.340 2,467,328 +313,385 0.24% 896,477,937
2018-01-18 2018-01-16 354.490 2,153,943 +403,121 0.21% 763,550,474
2018-01-17 2018-01-15 334.823 1,750,822 +100,231 0.17% 586,215,621
2018-01-16 2018-01-12 337.773 1,650,591 +74,848 0.16% 557,525,184
2018-01-15 2018-01-11 329.906 1,575,743 -67,933 0.16% 519,847,772
2018-01-12 2018-01-10 334.086 1,643,676 +104,169 0.16% 549,128,463
2018-01-11 2018-01-09 330.644 1,539,507 +198,509 0.15% 509,028,662
2018-01-10 2018-01-08 322.040 1,340,998 +257,575 0.13% 431,854,759
2018-01-09 2018-01-05 311.223 1,083,423 -106,577 0.11% 337,186,393
2018-01-08 2018-01-04 312.944 1,190,000 -46,373 0.12% 372,403,410
2018-01-05 2018-01-03 306.307 1,236,373 +131,797 0.12% 378,709,186
2018-01-04 2018-01-02 307.536 1,104,576 -214,537 0.11% 339,696,597
2018-01-03 2017-12-29 294.752 1,319,113 +49,302 0.13% 388,811,828
2018-01-02 2017-12-28 294.998 1,269,811 +443,555 0.13% 374,592,101
2017-12-29 2017-12-27 290.819 826,256 -73,139 0.08% 240,291,083
2017-12-28 2017-12-22 290.082 899,395 -110,775 0.09% 260,898,006
2017-12-27 2017-12-21 289.836 1,010,170 -13,261 0.10% 292,783,472
2017-12-22 2017-12-20 285.903 1,023,431 -16,271 0.10% 292,601,513
2017-12-21 2017-12-19 286.640 1,039,702 -4,068 0.10% 298,020,208
2017-12-20 2017-12-18 290.082 1,043,770 +81,356 0.10% 302,778,548
2017-12-19 2017-12-15 278.282 962,414 +10,089 0.10% 267,822,243
2017-12-18 2017-12-14 281.478 952,325 -84,269 0.09% 268,058,113
2017-12-15 2017-12-13 281.969 1,036,594 -25,623 0.10% 292,287,601
2017-12-14 2017-12-12 280.494 1,062,217 -46,292 0.11% 297,945,737
2017-12-13 2017-12-11 284.428 1,108,509 -66,709 0.11% 315,290,487
2017-12-12 2017-12-08 279.511 1,175,218 -227,188 0.12% 328,486,241
2017-12-11 2017-12-07 274.594 1,402,406 -114,957 0.14% 385,092,640
2017-12-08 2017-12-06 270.415 1,517,363 -305,249 0.15% 410,317,896
2017-12-07 2017-12-05 281.232 1,822,612 +229,100 0.18% 512,576,315
2017-12-06 2017-12-04 288.853 1,593,512 -308,664 0.16% 460,289,946
2017-12-05 2017-12-01 289.590 1,902,176 -59,146 0.19% 550,851,165
2017-12-04 2017-11-30 289.098 1,961,322 +4,391 0.19% 567,014,945
2017-12-01 2017-11-29 294.998 1,956,931 +219,092 0.19% 577,291,341
2017-11-30 2017-11-28 295.982 1,737,839 -26,034 0.17% 514,368,436
2017-11-29 2017-11-27 295.982 1,763,873 -151,973 0.17% 522,074,022
2017-11-28 2017-11-24 303.602 1,915,846 -61,831 0.19% 581,655,499
2017-11-27 2017-11-23 304.832 1,977,677 -326 0.20% 602,858,422
2017-11-24 2017-11-22 312.452 1,978,003 +346,009 0.20% 618,031,742
2017-11-23 2017-11-21 300.898 1,631,994 +710,241 0.16% 491,064,184
2017-11-22 2017-11-20 285.165 921,753 +48,814 0.09% 262,851,726
2017-11-21 2017-11-17 287.378 872,939 +113,899 0.09% 250,863,047
2017-11-20 2017-11-16 286.640 759,040 -37,424 0.08% 217,571,245
2017-11-17 2017-11-15 283.198 796,464 -12,284 0.08% 225,557,314
2017-11-16 2017-11-14 289.590 808,748 +36,935 0.08% 234,205,341
2017-11-15 2017-11-13 289.344 771,813 +105,764 0.08% 223,319,598
2017-11-14 2017-11-10 282.215 666,049 +40,759 0.07% 187,969,053
2017-11-13 2017-11-09 283.198 625,290 -32,542 0.06% 177,081,115
2017-11-10 2017-11-08 279.019 657,832 -139,527 0.07% 183,547,782
2017-11-09 2017-11-07 280.740 797,359 +141,967 0.08% 223,850,613
2017-11-08 2017-11-06 275.332 655,392 +13,569 0.06% 180,450,231
2017-11-07 2017-11-03 275.578 641,823 -10,410 0.06% 176,872,035
2017-11-06 2017-11-02 275.086 652,233 +23,756 0.06% 179,420,119
2017-11-03 2017-11-01 271.890 628,477 +124,556 0.06% 170,876,681
2017-11-02 2017-10-31 266.973 503,921 +56,950 0.05% 134,533,539
2017-11-01 2017-10-30 266.728 446,971 +46,047 0.04% 119,219,520
2017-10-30 2017-10-26 268.203 400,924 -16,515 0.04% 107,528,872
2017-10-27 2017-10-25 270.415 417,439 -16,271 0.04% 112,881,817
2017-10-25 2017-10-23 269.923 433,710 -32,543 0.04% 117,068,502
2017-10-24 2017-10-20 270.661 466,253 +133,815 0.05% 126,196,480
2017-10-23 2017-10-19 267.465 332,438 -175,730 0.03% 88,915,575
2017-10-20 2017-10-18 273.857 508,168 -16,596 0.05% 139,165,245
2017-10-19 2017-10-17 272.873 524,764 -87,865 0.05% 143,194,157
2017-10-18 2017-10-16 277.298 612,629 +97,465 0.06% 169,881,049
2017-10-17 2017-10-13 269.923 515,164 -81,357 0.05% 139,054,847
2017-10-16 2017-10-12 268.203 596,521 -33,844 0.06% 159,988,502
2017-10-13 2017-10-11 266.236 630,365 -136,357 0.06% 167,825,841
2017-10-12 2017-10-10 271.153 766,722 -175,730 0.08% 207,898,675
2017-10-11 2017-10-09 271.153 942,452 +126,916 0.09% 255,548,324
2017-10-10 2017-10-06 266.973 815,536 +3,254 0.08% 217,726,478
2017-10-09 2017-10-04 264.761 812,282 +361,755 0.08% 215,060,582
2017-10-06 2017-10-03 263.532 450,527 -14,671 0.04% 118,728,203
2017-10-04 2017-09-29 258.124 465,198 -192,272 0.05% 120,078,547
2017-10-03 2017-09-28 258.124 657,470 -68,470 0.07% 169,708,472
2017-09-29 2017-09-27 260.336 725,940 -274,047 0.07% 188,988,323
2017-09-28 2017-09-26 259.844 999,987 +73,220 0.10% 259,840,968
2017-09-27 2017-09-25 259.599 926,767 -159,702 0.09% 240,587,336
2017-09-26 2017-09-22 264.761 1,086,469 -186,469 0.11% 287,654,602
2017-09-25 2017-09-21 269.432 1,272,938 +34,414 0.13% 342,969,966
2017-09-22 2017-09-20 269.186 1,238,524 +35,797 0.12% 333,393,271
2017-09-21 2017-09-19 265.990 1,202,727 +346,638 0.12% 319,913,528
2017-09-20 2017-09-18 268.203 856,089 +123,418 0.09% 229,605,323
2017-09-19 2017-09-15 257.140 732,671 +17,898 0.07% 188,399,164
2017-09-18 2017-09-14 259.107 714,773 -11,308 0.07% 185,202,581
2017-09-15 2017-09-13 260.336 726,081 -35,472 0.07% 189,025,031
2017-09-14 2017-09-12 261.565 761,553 -18,630 0.08% 199,195,740
2017-09-13 2017-09-11 262.303 780,183 -750,017 0.08% 204,644,080
2017-09-11 2017-09-07 257.878 1,530,200 +34,251 0.15% 394,604,442
2017-09-08 2017-09-06 259.107 1,495,949 +20,746 0.15% 387,610,634
2017-09-07 2017-09-05 260.582 1,475,203 +49,790 0.15% 384,411,115
2017-09-06 2017-09-04 260.336 1,425,413 -14,075 0.14% 371,086,333
2017-09-05 2017-09-01 264.269 1,439,488 -127,404 0.14% 380,412,516
2017-09-04 2017-08-31 262.548 1,566,892 +32,624 0.16% 411,385,140
2017-09-01 2017-08-30 262.303 1,534,268 -109,912 0.15% 402,442,586
2017-08-31 2017-08-29 259.599 1,644,180 -34,007 0.16% 426,826,685
2017-08-30 2017-08-28 263.532 1,678,187 -115,770 0.17% 442,255,683
2017-08-29 2017-08-25 263.040 1,793,957 +91,932 0.18% 471,882,739
2017-08-28 2017-08-24 255.174 1,702,025 -34,739 0.17% 434,311,744
2017-08-25 2017-08-22 254.682 1,736,764 -24,127,360 0.17% 442,322,313
2017-08-24 2017-08-21 259.822 25,864,124 +342,917 2.58% 6,720,059,122
2017-08-22 2017-08-18 260.817 25,521,207 +19,753,245 2.55% 6,656,367,848
2017-08-21 2017-08-17 263.306 5,767,962 +4,588,670 0.58% 1,518,738,071
2017-08-18 2017-08-16 265.297 1,179,292 +191,017 0.12% 312,862,404
2017-08-17 2017-08-15 262.808 988,275 +112,507 0.10% 259,726,671
2017-08-16 2017-08-14 264.052 875,768 +27,324 0.09% 231,248,688
2017-08-15 2017-08-11 262.808 848,444 -42,432 0.09% 222,977,952
2017-08-14 2017-08-10 271.270 890,876 -266,724 0.09% 241,667,683
2017-08-11 2017-08-09 283.464 1,157,600 -9,563 0.12% 328,138,406
2017-08-10 2017-08-08 286.949 1,167,163 +106,079 0.12% 334,915,803
2017-08-09 2017-08-07 283.216 1,061,084 -49,825 0.11% 300,515,481
2017-08-08 2017-08-04 283.216 1,110,909 +114,115 0.11% 314,626,695
2017-08-07 2017-08-03 283.216 996,794 +98,846 0.10% 282,307,554
2017-08-04 2017-08-02 285.953 897,948 +37,771 0.09% 256,771,039
2017-08-03 2017-08-01 283.216 860,177 +128,580 0.09% 243,615,496
2017-08-02 2017-07-31 277.243 731,597 -69,433 0.07% 202,829,877
2017-08-01 2017-07-28 274.505 801,030 +395,064 0.08% 219,886,778
2017-07-31 2017-07-27 278.238 405,966 -235,142 0.04% 112,955,215
2017-07-28 2017-07-26 272.265 641,108 -212,158 0.06% 174,551,401
2017-07-27 2017-07-25 271.021 853,266 -38,574 0.09% 231,252,876
2017-07-26 2017-07-24 271.519 891,840 +13,903 0.09% 242,151,141
2017-07-25 2017-07-21 272.763 877,937 +58,584 0.09% 239,468,684
2017-07-24 2017-07-20 275.501 819,353 +52,156 0.08% 225,732,188
2017-07-21 2017-07-19 264.799 767,197 +200,826 0.08% 203,153,049
2017-07-20 2017-07-18 263.057 566,371 -56,334 0.06% 148,987,838
2017-07-19 2017-07-17 263.555 622,705 -97,802 0.06% 164,116,836
2017-07-18 2017-07-14 261.066 720,507 +355,847 0.07% 188,099,878
2017-07-17 2017-07-13 259.822 364,660 +195,282 0.04% 94,746,559
2017-07-14 2017-07-12 252.356 169,378 +18,483 0.02% 42,743,470
2017-07-13 2017-07-11 251.858 150,895 +1,400 0.02% 38,004,076
2017-07-12 2017-07-10 248.747 149,495 +11,289 0.02% 37,186,413
2017-07-10 2017-07-06 248.249 138,206 +36,967 0.01% 34,309,519
2017-07-07 2017-07-05 248.249 101,239 -2,492 0.01% 25,132,493
2017-07-06 2017-07-04 247.627 103,731 -339,934 0.01% 25,686,591
2017-07-05 2017-07-03 252.356 443,665 +102,623 0.04% 111,961,303
2017-07-03 2017-06-29 252.853 341,042 +74,737 0.03% 86,233,576
2017-06-30 2017-06-28 249.618 266,305 -44,199 0.03% 66,474,499
2017-06-29 2017-06-27 250.862 310,504 -12,055 0.03% 77,893,739
2017-06-28 2017-06-26 252.107 322,559 +32,467 0.03% 81,319,262
2017-06-27 2017-06-23 249.618 290,092 -37,369 0.03% 72,412,161
2017-06-26 2017-06-22 249.369 327,461 +5,105 0.03% 81,658,637
2017-06-23 2017-06-21 249.120 322,356 +275,725 0.03% 80,305,383
2017-06-22 2017-06-20 250.116 46,631 -113,312 0.00% 11,663,143
2017-06-21 2017-06-19 252.604 159,943 +8,036 0.02% 40,402,301
2017-06-20 2017-06-16 245.885 151,907 +13,823 0.02% 37,351,629
2017-06-19 2017-06-15 246.383 138,084 -80,582 0.01% 34,021,494
2017-06-16 2017-06-14 249.618 218,666 +20,090 0.02% 54,582,951
2017-06-15 2017-06-13 250.116 198,576 +22,100 0.02% 49,666,967
2017-06-14 2017-06-12 248.498 176,476 -176,557 0.02% 43,853,932
2017-06-13 2017-06-09 255.591 353,033 -87,948 0.04% 90,231,997
2017-06-12 2017-06-08 255.840 440,981 -64,049 0.04% 112,820,446
2017-06-09 2017-06-07 254.098 505,030 -1,261,696 0.05% 128,326,911
2017-06-08 2017-06-06 255.093 1,766,726 +20,814 0.18% 450,679,587
2017-06-07 2017-06-05 253.600 1,745,912 -20,533 0.18% 442,763,035
2017-06-06 2017-06-02 255.093 1,766,445 +1,014,340 0.18% 450,607,905
2017-06-05 2017-06-01 244.889 752,105 +273,233 0.08% 184,182,514
2017-06-02 2017-05-31 244.765 478,872 +198,785 0.05% 117,211,070
2017-06-01 2017-05-29 245.387 280,087 +85,165 0.03% 68,729,738
2017-05-31 2017-05-26 243.894 194,922 +4,018 0.02% 47,540,282
2017-05-29 2017-05-25 244.267 190,904 +75,198 0.02% 46,631,582
2017-05-26 2017-05-24 242.525 115,706 -129,658 0.01% 28,061,607
2017-05-25 2017-05-23 242.898 245,364 -600,631 0.02% 59,598,521
2017-05-23 2017-05-19 243.521 845,995 -2,411 0.09% 206,017,185
2017-05-22 2017-05-18 243.023 848,406 -13,742 0.09% 206,182,025
2017-05-19 2017-05-17 246.009 862,148 +10,045 0.09% 212,096,411
2017-05-18 2017-05-16 244.765 852,103 -14,385 0.09% 208,564,928
2017-05-17 2017-05-15 245.263 866,488 +4,098 0.09% 212,517,160
2017-05-16 2017-05-12 243.272 862,390 -58,584 0.09% 209,795,080
2017-05-15 2017-05-11 243.521 920,974 +127,054 0.09% 224,276,113
2017-05-12 2017-05-10 241.654 793,920 -46,370 0.08% 191,853,972
2017-05-11 2017-05-09 241.903 840,290 +56,254 0.09% 203,268,593
2017-05-10 2017-05-08 235.930 784,036 -665,404 0.08% 184,977,610
2017-05-09 2017-05-05 235.557 1,449,440 +665,404 0.15% 341,425,286
2017-05-05 2017-05-02 238.419 784,036 -73,107 0.08% 186,928,850
2017-05-04 2017-04-28 238.419 857,143 -19,837,265 0.09% 204,358,927
2017-05-02 2017-04-27 244.095 20,694,408 +16,574,046 2.10% 5,051,402,551
2017-04-28 2017-04-26 243.592 4,120,362 +3,230,250 0.42% 1,003,687,304
2017-04-27 2017-04-25 241.454 890,112 +55,663 0.09% 214,921,232
2017-04-26 2017-04-24 239.945 834,449 +425,763 0.09% 200,221,913
2017-04-25 2017-04-21 239.945 408,686 +281,555 0.04% 98,062,185
2017-04-24 2017-04-20 240.825 127,131 +3,203 0.01% 30,616,369
2017-04-20 2017-04-18 241.077 123,928 -2,147 0.01% 29,876,175
2017-04-19 2017-04-13 244.221 126,075 +8,508 0.01% 30,790,138
2017-04-18 2017-04-12 245.478 117,567 -11,928 0.01% 28,860,157
2017-04-13 2017-04-11 243.718 129,495 +17,494 0.01% 31,560,234
2017-04-12 2017-04-10 245.856 112,001 -135,181 0.01% 27,536,079
2017-04-11 2017-04-07 246.359 247,182 +131,205 0.03% 60,895,432
2017-04-10 2017-04-06 246.484 115,977 -29,421 0.01% 28,586,526
2017-04-07 2017-04-05 248.245 145,398 +5,566 0.01% 36,094,333
2017-04-05 2017-03-31 245.981 139,832 -69,181 0.01% 34,396,073
2017-04-03 2017-03-30 244.472 209,013 -238,395 0.02% 51,097,893
2017-03-31 2017-03-29 244.724 447,408 +251,675 0.05% 109,491,402
2017-03-30 2017-03-28 245.730 195,733 +11,530 0.02% 48,097,450
2017-03-29 2017-03-27 245.227 184,203 -37,311 0.02% 45,171,524
2017-03-28 2017-03-24 246.987 221,514 +34,113 0.02% 54,711,182
2017-03-24 2017-03-22 246.987 187,401 +1,114 0.02% 46,285,699
2017-03-23 2017-03-21 251.137 186,287 +18,925 0.02% 46,783,644
2017-03-22 2017-03-20 252.018 167,362 +19,880 0.02% 42,178,197
2017-03-21 2017-03-17 247.113 147,482 -10,338 0.02% 36,444,753
2017-03-20 2017-03-16 248.245 157,820 +7,952 0.02% 39,178,033
2017-03-17 2017-03-15 244.850 149,868 +21,549 0.02% 36,695,119
2017-03-16 2017-03-14 241.454 128,319 -19,346 0.01% 30,983,154
2017-03-14 2017-03-10 239.065 147,665 +11,928 0.02% 35,301,497
2017-03-13 2017-03-09 239.442 135,737 +1,988 0.01% 32,501,142
2017-03-10 2017-03-08 241.203 133,749 +6,600 0.01% 32,260,611
2017-03-08 2017-03-06 241.077 127,149 -181,222 0.01% 30,652,683
2017-03-07 2017-03-03 240.700 308,371 +2,545 0.03% 74,224,777
2017-03-06 2017-03-02 241.454 305,826 -11,323 0.03% 73,842,955
2017-03-03 2017-03-01 243.341 317,149 +5,407 0.03% 77,175,198
2017-03-02 2017-02-28 242.334 311,742 +22,266 0.03% 75,545,825
2017-03-01 2017-02-27 245.730 289,476 +77,927 0.03% 71,132,907
2017-02-28 2017-02-24 249.000 211,549 +128,343 0.02% 52,675,614
2017-02-27 2017-02-23 252.018 83,206 -17,812 0.01% 20,969,390
2017-02-24 2017-02-22 251.515 101,018 +32,602 0.01% 25,407,515
2017-02-23 2017-02-21 250.257 68,416 -48,745 0.01% 17,121,594
2017-02-22 2017-02-20 252.521 117,161 +10,338 0.01% 29,585,589
2017-02-21 2017-02-17 251.766 106,823 -7,952 0.01% 26,894,426
2017-02-20 2017-02-16 254.533 114,775 +31,019 0.01% 29,214,015
2017-02-17 2017-02-15 254.030 83,756 -55,424 0.01% 21,276,527
2017-02-16 2017-02-14 248.748 139,180 -13,995 0.01% 34,620,757
2017-02-15 2017-02-13 249.880 153,175 +65,284 0.02% 38,275,352
2017-02-14 2017-02-10 246.233 87,891 -24,014 0.01% 21,641,658
2017-02-13 2017-02-09 245.856 111,905 +44,212 0.01% 27,512,477
2017-02-10 2017-02-08 245.856 67,693 -559,490 0.01% 16,642,707
2017-02-09 2017-02-07 234.789 627,183 +285,349 0.06% 147,255,672
2017-02-08 2017-02-06 235.418 341,834 +276,008 0.04% 80,473,805
2017-02-06 2017-02-02 235.544 65,826 -11,330 0.01% 15,504,890
2017-02-03 2017-02-01 237.053 77,156 -78,961 0.01% 18,290,033
2017-02-02 2017-01-27 237.304 156,117 +103,724 0.02% 37,047,212
2017-02-01 2017-01-25 233.657 52,393 -11,133 0.01% 12,242,001
2017-01-25 2017-01-23 232.903 63,526 +3,658 0.01% 14,795,373
2017-01-24 2017-01-20 233.280 59,868 +7,952 0.01% 13,966,002
2017-01-23 2017-01-19 235.418 51,916 -93,672 0.01% 12,221,950
2017-01-20 2017-01-18 236.298 145,588 +84,209 0.01% 34,402,167
2017-01-19 2017-01-17 233.783 61,379 +15,904 0.01% 14,349,363
2017-01-18 2017-01-16 232.651 45,475 -51,369 0.00% 10,579,810
2017-01-17 2017-01-13 234.537 96,844 +20,516 0.01% 22,713,549
2017-01-16 2017-01-12 234.663 76,328 -36,578 0.01% 17,911,376
2017-01-13 2017-01-11 236.801 112,906 -35,306 0.01% 26,736,268
2017-01-12 2017-01-10 235.795 148,212 +11,212 0.02% 34,947,658
2017-01-11 2017-01-09 233.406 137,000 +3,180 0.01% 31,976,577
2017-01-10 2017-01-06 233.154 133,820 -94,865 0.01% 31,200,690
2017-01-09 2017-01-05 233.028 228,685 -43,417 0.02% 53,290,100
2017-01-06 2017-01-04 229.633 272,102 -617,968 0.03% 62,483,586
2017-01-05 2017-01-03 231.771 890,070 +720,038 0.09% 206,292,261
2017-01-04 2016-12-30 230.387 170,032 +4,214 0.02% 39,173,247
2017-01-03 2016-12-29 227.495 165,818 -8,508 0.02% 37,722,779
2016-12-30 2016-12-28 227.244 174,326 +73,077 0.02% 39,614,461
2016-12-29 2016-12-23 226.238 101,249 -70,612 0.01% 22,906,321
2016-12-28 2016-12-22 227.621 171,861 -43,576 0.02% 39,119,144
2016-12-23 2016-12-21 229.004 215,437 -123,571 0.02% 49,335,970
2016-12-22 2016-12-20 229.004 339,008 +13,518 0.03% 77,634,244
2016-12-21 2016-12-19 229.633 325,490 -20,198 0.03% 74,743,230
2016-12-20 2016-12-16 232.777 345,688 +86,039 0.04% 80,468,176
2016-12-19 2016-12-15 235.041 259,649 -53,039 0.03% 61,028,036
2016-12-16 2016-12-14 238.939 312,688 -159 0.03% 74,713,357
2016-12-15 2016-12-13 238.436 312,847 +59,718 0.03% 74,593,977
2016-12-14 2016-12-12 238.436 253,129 -4,453 0.03% 60,355,058
2016-12-13 2016-12-09 242.334 257,582 +29,820 0.03% 62,420,991
2016-12-12 2016-12-08 245.227 227,762 -42,622 0.02% 55,853,361
2016-12-09 2016-12-07 243.466 270,384 +23,935 0.03% 65,829,382
2016-12-08 2016-12-06 246.987 246,449 +1,988 0.03% 60,869,815
2016-12-07 2016-12-05 248.245 244,461 -25,446 0.03% 60,686,231
2016-12-06 2016-12-02 255.036 269,907 +3,976 0.03% 68,835,986
2016-12-05 2016-12-01 256.797 265,931 +7,952 0.03% 68,290,162
2016-12-02 2016-11-30 256.545 257,979 -283,085 0.03% 66,183,230
2016-12-01 2016-11-29 256.042 541,064 -21,470 0.06% 138,535,109
2016-11-30 2016-11-28 257.551 562,534 -5,089 0.06% 144,881,244
2016-11-29 2016-11-25 257.803 567,623 +8,747 0.06% 146,334,687
2016-11-28 2016-11-24 256.294 558,876 -57,078 0.06% 143,236,294
2016-11-25 2016-11-23 256.042 615,954 +340,314 0.06% 157,710,094
2016-11-24 2016-11-22 256.294 275,640 -79 0.03% 70,644,744
2016-11-23 2016-11-21 254.533 275,719 -26,463 0.03% 70,179,560
2016-11-22 2016-11-18 255.287 302,182 +11,292 0.03% 77,143,274
2016-11-17 2016-11-15 255.790 290,890 +11,053 0.03% 74,406,894
2016-11-16 2016-11-14 256.797 279,837 -34,193 0.03% 71,861,174
2016-11-15 2016-11-11 259.312 314,030 +234,150 0.03% 81,431,650
2016-11-14 2016-11-10 257.551 79,880 +15,108 0.01% 20,573,181
2016-11-11 2016-11-09 254.533 64,772 -158,314 0.01% 16,486,606
2016-11-10 2016-11-08 256.042 223,086 +123,253 0.02% 57,119,386
2016-11-09 2016-11-07 254.784 99,833 -4,691 0.01% 25,435,894
2016-11-08 2016-11-04 251.137 104,524 +8,111 0.01% 26,249,892
2016-11-07 2016-11-03 251.766 96,413 +318 0.01% 24,273,539
2016-11-04 2016-11-02 255.287 96,095 -103,056 0.01% 24,531,848
2016-11-03 2016-11-01 259.060 199,151 +53,039 0.02% 51,592,093
2016-11-02 2016-10-31 258.306 146,112 +8,190 0.02% 37,741,553
2016-11-01 2016-10-28 256.545 137,922 -7,236 0.01% 35,383,204
2016-10-31 2016-10-27 258.557 145,158 +27,231 0.01% 37,531,638
2016-10-28 2016-10-26 259.563 117,927 -88,822 0.01% 30,609,510
2016-10-27 2016-10-25 262.330 206,749 -3,499 0.02% 54,236,438
2016-10-26 2016-10-24 261.575 210,248 -7,952 0.02% 54,995,689
2016-10-25 2016-10-20 259.815 218,200 -21,151 0.02% 56,691,572
2016-10-20 2016-10-18 258.306 239,351 -23,856 0.02% 61,825,711
2016-10-19 2016-10-17 255.790 263,207 +406 0.03% 67,325,846
2016-10-18 2016-10-14 258.306 262,801 -23,855 0.03% 67,882,978
2016-10-17 2016-10-13 255.539 286,656 +12,723 0.03% 73,251,779
2016-10-14 2016-10-12 259.060 273,933 +14,154 0.03% 70,965,131
2016-10-13 2016-10-11 260.066 259,779 -4,373 0.03% 67,559,747
2016-10-12 2016-10-07 262.581 264,152 +27,831 0.03% 69,361,397
2016-10-11 2016-10-06 261.827 236,321 -12,919 0.02% 61,875,180
2016-10-07 2016-10-05 260.821 249,240 -254,856 0.03% 65,006,971
2016-10-06 2016-10-04 260.569 504,096 -98,047 0.05% 131,351,924
2016-10-05 2016-10-03 258.809 602,143 +11,690 0.06% 155,839,824
2016-10-04 2016-09-30 256.294 590,453 -67,113 0.06% 151,329,274
2016-10-03 2016-09-29 260.066 657,566 -2,465 0.07% 171,010,714
2016-09-30 2016-09-28 259.563 660,031 -42,622 0.07% 171,319,762
2016-09-29 2016-09-27 258.306 702,653 +1,535 0.07% 181,499,227
2016-09-28 2016-09-26 255.287 701,118 +13,175 0.07% 178,986,630
2016-09-27 2016-09-23 257.803 687,943 -239,192 0.07% 177,353,496
2016-09-26 2016-09-22 260.066 927,135 -604,100 0.10% 241,116,509
2016-09-23 2016-09-21 261.575 1,531,235 +844,557 0.16% 400,533,291
2016-09-22 2016-09-20 260.569 686,678 +2,545 0.07% 178,927,182
2016-09-21 2016-09-19 256.797 684,133 +4,726 0.07% 175,682,990
2016-09-20 2016-09-15 256.042 679,407 +59,260 0.07% 173,956,727
2016-09-19 2016-09-14 250.634 620,147 +46,439 0.06% 155,430,192
2016-09-15 2016-09-13 249.000 573,708 -68,147 0.06% 142,853,055
2016-09-14 2016-09-12 252.772 641,855 -50,010 0.07% 162,243,170
2016-09-13 2016-09-09 263.587 691,865 +43,218 0.07% 182,366,925
2016-09-12 2016-09-08 249.754 648,647 +14,874 0.07% 162,002,268
2016-09-09 2016-09-07 249.000 633,773 -20,913 0.07% 157,809,215
2016-09-08 2016-09-06 249.125 654,686 +39,283 0.07% 163,098,875
2016-09-07 2016-09-05 244.472 615,403 +248,875 0.06% 150,449,000
2016-09-06 2016-09-02 239.945 366,528 +48,506 0.04% 87,946,582
2016-09-05 2016-09-01 239.191 318,022 -6,838 0.03% 76,067,845
2016-09-02 2016-08-31 238.562 324,860 -9,781 0.03% 77,499,162
2016-09-01 2016-08-30 239.065 334,641 -7,952 0.03% 80,000,869
2016-08-31 2016-08-29 236.424 342,593 -199,591 0.04% 80,997,156
2016-08-30 2016-08-26 237.178 542,184 +5,328 0.06% 128,594,331
2016-08-29 2016-08-25 237.807 536,856 -244,126 0.06% 127,668,212
2016-08-26 2016-08-24 237.807 780,982 +1,669 0.08% 185,723,128
2016-08-25 2016-08-23 238.562 779,313 -17,809,212 0.08% 185,914,254
2016-08-24 2016-08-22 243.889 18,588,525 +5,999,953 1.92% 4,533,527,939
2016-08-23 2016-08-19 243.252 12,588,572 +11,607,974 1.30% 3,062,200,407
2016-08-22 2016-08-18 243.761 980,598 +7,074 0.10% 239,031,844
2016-08-19 2016-08-17 243.252 973,524 +584,020 0.10% 236,812,054
2016-08-18 2016-08-16 255.211 389,504 -84,418 0.04% 99,405,887
2016-08-17 2016-08-15 254.703 473,922 +140,618 0.05% 120,709,151
2016-08-16 2016-08-12 250.759 333,304 +88,820 0.03% 83,578,852
2016-08-15 2016-08-11 251.522 244,484 +38,436 0.03% 61,493,097
2016-08-12 2016-08-10 244.397 206,048 +25,467 0.02% 50,357,600
2016-08-11 2016-08-09 246.815 180,581 -152,676 0.02% 44,570,041
2016-08-10 2016-08-08 247.960 333,257 +32,415 0.03% 82,634,304
2016-08-09 2016-08-05 245.034 300,842 -3,930 0.03% 73,716,381
2016-08-04 2016-08-01 244.652 304,772 +44,724 0.03% 74,563,039
2016-08-03 2016-07-29 243.634 260,048 +68,782 0.03% 63,356,554
2016-08-01 2016-07-28 244.397 191,266 -5,188 0.02% 46,744,917
2016-07-29 2016-07-27 246.433 196,454 -877 0.02% 48,412,750
2016-07-28 2016-07-26 246.433 197,331 +17,921 0.02% 48,628,871
2016-07-27 2016-07-25 244.143 179,410 +6,917 0.02% 43,801,691
2016-07-26 2016-07-22 244.779 172,493 -43,653 0.02% 42,222,680
2016-07-25 2016-07-21 243.634 216,146 -19,908 0.02% 52,660,531
2016-07-22 2016-07-20 244.143 236,054 -2,003 0.02% 57,630,925
2016-07-19 2016-07-15 241.471 238,057 -21,065 0.02% 57,483,926
2016-07-18 2016-07-14 241.853 259,122 +30,418 0.03% 62,669,417
2016-07-15 2016-07-13 239.436 228,704 +3,930 0.02% 54,759,898
2016-07-14 2016-07-12 237.655 224,774 -2,358 0.02% 53,418,563
2016-07-13 2016-07-11 235.492 227,132 -7,371 0.02% 53,487,709
2016-07-12 2016-07-08 233.583 234,503 +50,822 0.02% 54,776,002
2016-07-11 2016-07-07 234.474 183,681 -9,826 0.02% 43,068,409
2016-07-08 2016-07-06 233.456 193,507 -4,323 0.02% 45,175,400
2016-07-07 2016-07-05 235.237 197,830 +3,695 0.02% 46,536,993
2016-07-06 2016-07-04 238.672 194,135 +24,445 0.02% 46,334,654
2016-07-05 2016-06-30 238.672 169,690 +5,580 0.02% 40,500,309
2016-07-04 2016-06-29 237.146 164,110 -17,584 0.02% 38,917,973
2016-06-30 2016-06-28 234.474 181,694 +35,999 0.02% 42,602,509
2016-06-29 2016-06-27 234.601 145,695 -212,810 0.02% 34,180,217
2016-06-28 2016-06-24 232.438 358,505 +1,716 0.04% 83,330,314
2016-06-27 2016-06-23 236.637 356,789 +133,622 0.04% 84,429,391
2016-06-24 2016-06-22 237.018 223,167 -60,051 0.02% 52,894,691
2016-06-23 2016-06-21 232.566 283,218 +10,218 0.03% 65,866,759
2016-06-22 2016-06-20 231.675 273,000 +9,668 0.03% 63,247,279
2016-06-21 2016-06-17 227.986 263,332 -94,716 0.03% 60,035,882
2016-06-20 2016-06-16 227.604 358,048 +131,500 0.04% 81,493,101
2016-06-17 2016-06-15 230.912 226,548 +5,596 0.02% 52,312,577
2016-06-16 2016-06-14 233.202 220,952 +35,685 0.02% 51,526,383
2016-06-15 2016-06-13 233.329 185,267 -152,642 0.02% 43,228,150
2016-06-14 2016-06-10 237.782 337,909 -58,400 0.04% 80,348,600
2016-06-13 2016-06-08 243.634 396,309 +35,449 0.04% 96,554,377
2016-06-10 2016-06-07 246.687 360,860 +44,803 0.04% 89,019,635
2016-06-08 2016-06-06 243.889 316,057 +17,999 0.03% 77,082,675
2016-06-07 2016-06-03 241.726 298,058 -9,814 0.03% 72,048,283
2016-06-06 2016-06-02 239.436 307,872 +9,668 0.03% 73,715,542
2016-06-03 2016-06-01 236.255 298,204 -224,328 0.03% 70,452,210
2016-06-02 2016-05-31 236.637 522,532 +229,341 0.05% 123,650,276
2016-06-01 2016-05-30 232.947 293,191 +216,179 0.03% 68,298,039
2016-05-31 2016-05-27 231.929 77,012 -6,706 0.01% 17,861,352
2016-05-30 2016-05-26 226.968 83,718 -20,881 0.01% 19,001,284
2016-05-27 2016-05-25 227.349 104,599 -22,710 0.01% 23,780,520
2016-05-26 2016-05-24 224.423 127,309 +44,889 0.01% 28,571,099
2016-05-25 2016-05-23 225.695 82,420 -6,681 0.01% 18,601,822
2016-05-24 2016-05-20 226.586 89,101 -7,467 0.01% 20,189,044
2016-05-23 2016-05-19 226.077 96,568 -7,625 0.01% 21,831,819
2016-05-20 2016-05-18 228.876 104,193 -9,668 0.01% 23,847,286
2016-05-19 2016-05-17 232.693 113,861 -14,541 0.01% 26,494,636
2016-05-18 2016-05-16 228.622 128,402 +29,319 0.01% 29,355,475
2016-05-17 2016-05-13 228.367 99,083 -71,213 0.01% 22,627,306
2016-05-16 2016-05-12 231.039 170,296 -16,192 0.02% 39,345,000
2016-05-13 2016-05-11 236.382 186,488 +21,379 0.02% 44,082,463
2016-05-12 2016-05-10 236.382 165,109 +40,401 0.02% 39,028,846
2016-05-11 2016-05-09 234.983 124,708 +1,337 0.01% 29,304,240
2016-05-10 2016-05-06 235.237 123,371 -182,199 0.01% 29,021,460
2016-05-09 2016-05-05 239.690 305,570 +83,711 0.03% 73,242,113
2016-05-06 2016-05-04 238.545 221,859 -15,484 0.02% 52,923,380
2016-05-05 2016-05-03 238.545 237,343 -10,887,167 0.02% 56,617,013
2016-05-04 2016-04-29 253.446 11,124,510 +7,101,508 1.17% 2,819,466,325
2016-05-03 2016-04-28 255.899 4,023,002 +3,894,939 0.42% 1,029,484,045
2016-04-29 2016-04-27 257.191 128,063 +123,381 0.01% 32,936,597
2016-04-28 2016-04-26 258.740 4,682 -36,712 0.00% 1,211,420
2016-04-27 2016-04-25 257.836 41,394 -27,429 0.00% 10,672,869
2016-04-26 2016-04-22 263.388 68,823 -43,528 0.01% 18,127,148
2016-04-25 2016-04-21 259.515 112,351 -53,907 0.01% 29,156,724
2016-04-22 2016-04-20 253.059 166,258 -174,035 0.02% 42,073,084
2016-04-21 2016-04-19 253.059 340,293 +4,802 0.04% 86,114,207
2016-04-20 2016-04-18 248.798 335,491 +39,811 0.04% 83,469,596
2016-04-19 2016-04-15 248.927 295,680 +18,975 0.03% 73,602,862
2016-04-18 2016-04-14 250.348 276,705 +23,856 0.03% 69,272,448
2016-04-15 2016-04-13 250.089 252,849 +15,258 0.03% 63,234,863
2016-04-14 2016-04-12 242.730 237,591 +1,239 0.03% 57,670,479
2016-04-13 2016-04-11 241.697 236,352 +2,014 0.03% 57,125,610
2016-04-12 2016-04-08 239.631 234,338 -4,802 0.03% 56,154,739
2016-04-11 2016-04-07 239.115 239,140 +17,504 0.03% 57,181,946
2016-04-08 2016-04-06 235.758 221,636 -232 0.02% 52,252,467
2016-04-07 2016-04-05 234.854 221,868 +7,822 0.02% 52,106,642
2016-04-06 2016-04-01 237.824 214,046 +6,971 0.02% 50,905,237
2016-04-05 2016-03-31 241.181 207,075 -38,525 0.02% 49,942,498
2016-04-01 2016-03-30 240.535 245,600 +45,341 0.03% 59,075,436
2016-03-31 2016-03-29 234.854 200,259 +25,946 0.02% 47,031,677
2016-03-30 2016-03-24 235.242 174,313 +31,136 0.02% 41,005,666
2016-03-29 2016-03-23 238.082 143,177 +34,312 0.02% 34,087,872
2016-03-24 2016-03-22 240.406 108,865 -42,367 0.01% 26,171,805
2016-03-23 2016-03-21 239.373 151,232 -69,320 0.02% 36,200,882
2016-03-22 2016-03-18 226.720 220,552 -70,625 0.02% 50,003,596
2016-03-21 2016-03-17 226.204 291,177 +70,810 0.03% 65,865,333
2016-03-18 2016-03-16 224.396 220,367 +64,827 0.02% 49,449,517
2016-03-17 2016-03-15 225.042 155,540 +39,811 0.02% 35,002,995
2016-03-16 2016-03-14 226.591 115,729 +12,392 0.01% 26,223,161
2016-03-15 2016-03-11 223.105 103,337 +19,905 0.01% 23,055,010
2016-03-14 2016-03-10 220.781 83,432 -133,140 0.01% 18,420,206
2016-03-11 2016-03-09 221.685 216,572 +54,759 0.02% 48,010,732
2016-03-10 2016-03-08 222.330 161,813 +17,736 0.02% 35,975,951
2016-03-09 2016-03-07 223.492 144,077 -47,943 0.02% 32,200,117
2016-03-08 2016-03-04 225.946 192,020 +42,986 0.02% 43,386,062
2016-03-07 2016-03-03 223.751 149,034 +8,675 0.02% 33,346,453
2016-03-04 2016-03-02 225.946 140,359 +31,004 0.01% 31,713,490
2016-03-03 2016-03-01 218.328 109,355 -2,801 0.01% 23,875,253
2016-03-02 2016-02-29 218.070 112,156 -78,218 0.01% 24,457,828
2016-03-01 2016-02-26 223.751 190,374 +12,011 0.02% 42,596,304
2016-02-29 2016-02-25 217.295 178,363 -22,539 0.02% 38,757,397
2016-02-26 2016-02-24 222.460 200,902 +7,435 0.02% 44,692,563
2016-02-25 2016-02-23 223.751 193,467 +30,129 0.02% 43,288,365
2016-02-24 2016-02-22 224.267 163,338 +21,997 0.02% 36,631,337
2016-02-23 2016-02-19 221.039 141,341 +27,263 0.02% 31,241,915
2016-02-22 2016-02-18 220.781 114,078 +3,640 0.01% 25,186,263
2016-02-19 2016-02-17 218.328 110,438 -13,709 0.01% 24,111,702
2016-02-18 2016-02-16 218.199 124,147 +19,131 0.01% 27,088,731
2016-02-17 2016-02-15 216.262 105,016 +27,108 0.01% 22,710,987
2016-02-16 2016-02-12 210.452 77,908 -19,750 0.01% 16,395,905
2016-02-15 2016-02-11 210.710 97,658 -46,007 0.01% 20,577,552
2016-02-12 2016-02-05 215.617 143,665 +27,418 0.02% 30,976,559
2016-02-11 2016-02-04 213.680 116,247 -91,781 0.01% 24,839,650
2016-02-05 2016-02-03 214.584 208,028 +10,766 0.02% 44,639,419
2016-02-04 2016-02-02 217.553 197,262 +3,095 0.02% 42,914,994
2016-02-03 2016-02-01 217.037 194,167 +93,563 0.02% 42,141,390
2016-02-02 2016-01-29 219.877 100,604 +80,395 0.01% 22,120,535
2016-02-01 2016-01-28 209.419 20,209 -433,888 0.00% 4,232,153
2016-01-29 2016-01-27 208.903 454,097 +218,958 0.05% 94,862,130
2016-01-28 2016-01-26 210.581 235,139 +53,442 0.03% 49,515,863
2016-01-27 2016-01-25 218.070 181,697 +40,198 0.02% 39,622,614
2016-01-26 2016-01-22 214.455 141,499 +27,926 0.02% 30,345,111
2016-01-25 2016-01-21 209.807 113,573 -4,306 0.01% 23,828,362
2016-01-22 2016-01-20 217.037 117,879 -121,014 0.01% 25,584,084
2016-01-21 2016-01-19 228.657 238,893 -35,517 0.03% 54,624,529
2016-01-20 2016-01-18 222.718 274,410 +32,763 0.03% 61,115,976
2016-01-19 2016-01-15 226.462 241,647 -27,682 0.03% 54,723,859
2016-01-18 2016-01-14 232.143 269,329 +85,074 0.03% 62,522,816
2016-01-15 2016-01-13 232.143 184,255 -8,167 0.02% 42,773,490
2016-01-14 2016-01-12 231.885 192,422 -109,018 0.02% 44,619,714
2016-01-13 2016-01-11 235.112 301,440 -12,935 0.03% 70,872,303
2016-01-12 2016-01-08 240.793 314,375 +97,435 0.03% 75,699,421
2016-01-11 2016-01-07 237.695 216,940 -146,462 0.02% 51,565,490
2016-01-08 2016-01-06 245.441 363,402 -13,864 0.04% 89,193,900
2016-01-07 2016-01-05 247.507 377,266 +115,946 0.04% 93,376,051
2016-01-06 2016-01-04 248.927 261,320 +23,390 0.03% 65,049,715
2016-01-05 2015-12-31 256.287 237,930 -346,444 0.03% 60,978,318
2016-01-04 2015-12-29 258.482 584,374 +46,007 0.06% 151,049,983
2015-12-30 2015-12-28 258.740 538,367 +52,668 0.06% 139,297,034
2015-12-29 2015-12-24 262.355 485,699 -39,036 0.05% 127,425,585
2015-12-28 2015-12-22 258.223 524,735 +30,516 0.06% 135,498,894
2015-12-23 2015-12-21 259.515 494,219 -20,525 0.05% 128,257,041
2015-12-22 2015-12-18 256.803 514,744 +13,399 0.05% 132,187,929
2015-12-21 2015-12-17 259.256 501,345 -6,816 0.05% 129,976,883
2015-12-18 2015-12-16 257.449 508,161 +13,167 0.05% 130,825,441
2015-12-17 2015-12-15 252.155 494,994 -29,444 0.05% 124,815,321
2015-12-16 2015-12-14 252.543 524,438 +93,020 0.06% 132,442,913
2015-12-15 2015-12-11 250.735 431,418 +27,031 0.05% 108,171,589
2015-12-14 2015-12-10 256.416 404,387 -11,296 0.04% 103,691,260
2015-12-11 2015-12-09 256.029 415,683 +65,293 0.04% 106,426,725
2015-12-10 2015-12-08 262.871 350,390 -16,811 0.04% 92,107,543
2015-12-09 2015-12-07 266.228 367,201 -752 0.04% 97,759,335
2015-12-08 2015-12-04 265.970 367,953 +20,680 0.04% 97,864,524
2015-12-07 2015-12-03 267.003 347,273 -83,631 0.04% 92,722,957
2015-12-04 2015-12-02 266.745 430,904 -1,179 0.05% 114,941,422
2015-12-03 2015-12-01 263.388 432,083 +12,551 0.05% 113,805,452
2015-12-02 2015-11-30 260.806 419,532 -17,504 0.04% 109,416,340
2015-12-01 2015-11-27 263.130 437,036 +39,346 0.05% 114,997,160
2015-11-30 2015-11-26 269.844 397,690 -64,131 0.04% 107,314,073
2015-11-27 2015-11-25 271.135 461,821 +17,636 0.05% 125,215,673
2015-11-26 2015-11-24 272.168 444,185 +82,642 0.05% 120,892,739
2015-11-25 2015-11-23 271.651 361,543 -85,430 0.04% 98,213,551
2015-11-24 2015-11-20 272.168 446,973 -11,945 0.05% 121,651,542
2015-11-23 2015-11-19 268.552 458,918 -697 0.05% 123,243,536
2015-11-20 2015-11-18 264.937 459,615 +29,277 0.05% 121,769,149
2015-11-19 2015-11-17 269.327 430,338 +23,236 0.05% 115,901,678
2015-11-18 2015-11-16 267.261 407,102 -343,786 0.04% 108,802,607
2015-11-17 2015-11-13 271.651 750,888 +249,139 0.08% 203,979,546
2015-11-16 2015-11-12 276.041 501,749 -180,152 0.05% 138,503,242
2015-11-13 2015-11-11 270.876 681,901 -10,301 0.07% 184,710,904
2015-11-12 2015-11-10 273.717 692,202 +4,725 0.07% 189,467,372
2015-11-11 2015-11-09 274.492 687,477 +67,114 0.07% 188,706,628
2015-11-10 2015-11-06 274.233 620,363 +25,017 0.07% 170,124,210
2015-11-09 2015-11-05 270.876 595,346 -51,351 0.06% 161,265,195
2015-11-06 2015-11-04 270.102 646,697 +41,901 0.07% 174,673,993
2015-11-05 2015-11-03 257.965 604,796 +76,291 0.06% 156,016,351
2015-11-04 2015-11-02 256.674 528,505 -33,924 0.06% 135,653,562
2015-11-03 2015-10-30 263.130 562,429 -25,559 0.06% 147,991,784
2015-11-02 2015-10-29 263.904 587,988 -257,150 0.06% 155,172,614
2015-10-30 2015-10-28 262.871 845,138 +221,746 0.09% 222,162,690
2015-10-29 2015-10-27 264.421 623,392 +82,023 0.07% 164,837,834
2015-10-28 2015-10-26 263.904 541,369 +52,691 0.06% 142,869,655
2015-10-27 2015-10-23 265.196 488,678 -18,744 0.05% 129,595,210
2015-10-26 2015-10-22 262.871 507,422 -37,022 0.05% 133,386,780
2015-10-23 2015-10-20 262.097 544,444 +17,737 0.06% 142,697,044
2015-10-22 2015-10-19 265.196 526,707 -12,548 0.06% 139,680,330
2015-10-20 2015-10-16 266.487 539,255 +28,890 0.06% 143,704,244
2015-10-19 2015-10-15 265.196 510,365 +57,392 0.05% 135,346,505
2015-10-16 2015-10-14 253.963 452,973 -47,091 0.05% 115,038,285
2015-10-15 2015-10-13 255.899 500,064 -774 0.05% 127,966,108
2015-10-14 2015-10-12 257.578 500,838 -11,429 0.05% 129,004,807
2015-10-13 2015-10-09 250.219 512,267 -95,290 0.05% 128,178,703
2015-10-12 2015-10-08 249.315 607,557 -10,998 0.06% 151,472,929
2015-10-09 2015-10-07 251.510 618,555 +121,678 0.07% 155,572,559
2015-10-08 2015-10-06 240.664 496,877 +26,256 0.05% 119,580,544
2015-10-07 2015-10-05 241.052 470,621 -86,204 0.05% 113,443,951
2015-10-06 2015-10-02 238.082 556,825 +62,000 0.06% 132,570,033
2015-10-05 2015-09-30 228.270 494,825 +14,484 0.05% 112,953,480
2015-10-02 2015-09-29 229.432 480,341 +248,854 0.05% 110,205,383
2015-09-30 2015-09-25 234.467 231,487 +10,484 0.02% 54,276,042
2015-09-29 2015-09-24 234.854 221,003 +27,193 0.02% 51,903,493
2015-09-25 2015-09-23 237.307 193,810 +16,343 0.02% 45,992,542
2015-09-24 2015-09-22 240.922 177,467 +111,104 0.02% 42,755,793
2015-09-23 2015-09-21 240.664 66,363 +2,092 0.01% 15,971,203
2015-09-22 2015-09-18 242.085 64,271 -61,460 0.01% 15,559,013
2015-09-21 2015-09-17 241.439 125,731 +16,962 0.01% 30,356,360
2015-09-18 2015-09-16 241.181 108,769 +10,068 0.01% 26,232,986
2015-09-17 2015-09-15 234.854 98,701 -36,789 0.01% 23,180,349
2015-09-16 2015-09-14 238.598 135,490 -3,253 0.01% 32,327,709
2015-09-15 2015-09-11 240.535 138,743 -76,678 0.01% 33,372,570
2015-09-14 2015-09-10 239.890 215,421 +153,448 0.02% 51,677,259
2015-09-11 2015-09-09 245.183 61,973 -91,006 0.01% 15,194,738
2015-09-10 2015-09-08 236.533 152,979 +25,791 0.02% 36,184,536
2015-09-09 2015-09-07 226.075 127,188 -466,804 0.01% 28,753,983
2015-09-08 2015-09-04 227.108 593,992 -70,869 0.06% 134,900,064
2015-09-07 2015-09-02 229.044 664,861 -151,420 0.07% 152,282,569
2015-09-04 2015-09-01 232.401 816,281 -910,529 0.09% 189,704,623
2015-09-02 2015-08-31 235.242 1,726,810 +117,495 0.19% 406,217,519
2015-09-01 2015-08-28 237.436 1,609,315 -81,479 0.17% 382,110,094
2015-08-31 2015-08-27 240.406 1,690,794 +15,413 0.18% 406,477,112
2015-08-28 2015-08-26 230.464 1,675,381 -1,529,838 0.18% 386,115,760
2015-08-27 2015-08-25 232.401 3,205,219 -2,905,778 0.35% 744,896,503
2015-08-26 2015-08-24 234.253 6,110,997 +2,964,007 0.66% 1,431,517,964
2015-08-25 2015-08-21 251.858 3,146,990 +2,447,169 0.34% 792,594,154
2015-08-24 2015-08-20 257.113 699,821 +51,358 0.08% 179,933,151
2015-08-21 2015-08-19 263.288 648,463 -73,736 0.07% 170,732,542
2015-08-20 2015-08-18 266.704 722,199 -35,393 0.08% 192,613,317
2015-08-19 2015-08-17 269.857 757,592 +224,842 0.08% 204,441,570
2015-08-18 2015-08-14 273.010 532,750 +26,716 0.06% 145,446,204
2015-08-17 2015-08-13 270.383 506,034 +1,598 0.06% 136,822,795
2015-08-14 2015-08-12 271.959 504,436 +28,163 0.06% 137,186,004
2015-08-13 2015-08-11 283.783 476,273 +74,363 0.05% 135,158,419
2015-08-12 2015-08-10 286.674 401,910 +75,201 0.04% 115,217,102
2015-08-11 2015-08-07 278.791 326,709 +131,602 0.04% 91,083,533
2015-08-10 2015-08-06 269.594 195,107 +29,456 0.02% 52,599,740
2015-08-07 2015-08-05 271.434 165,651 -84,867 0.02% 44,963,258
2015-08-06 2015-08-04 272.747 250,518 +90,500 0.03% 68,328,152
2015-08-05 2015-08-03 271.171 160,018 +13,929 0.02% 43,392,225
2015-08-04 2015-07-31 276.163 146,089 +24,737 0.02% 40,344,433
2015-08-03 2015-07-30 276.163 121,352 -119,500 0.01% 33,512,979
2015-07-31 2015-07-29 279.842 240,852 +90,424 0.03% 67,400,520
2015-07-30 2015-07-28 277.477 150,428 +15,147 0.02% 41,740,340
2015-07-29 2015-07-27 274.850 135,281 -35,022 0.01% 37,181,925
2015-07-28 2015-07-24 289.039 170,303 +36,154 0.02% 49,224,166
2015-07-27 2015-07-23 292.192 134,149 -35,393 0.01% 39,197,251
2015-07-24 2015-07-22 291.929 169,542 -41,863 0.02% 49,494,250
2015-07-23 2015-07-21 300.075 211,405 -40,416 0.02% 63,437,308
2015-07-22 2015-07-20 303.753 251,821 -66,296 0.03% 76,491,497
2015-07-21 2015-07-17 308.220 318,117 +60,663 0.03% 98,050,153
2015-07-20 2015-07-16 304.804 257,454 -9,438 0.03% 78,473,138
2015-07-17 2015-07-15 299.549 266,892 -22,073 0.03% 79,947,298
2015-07-16 2015-07-14 306.907 288,965 -34,480 0.03% 88,685,266
2015-07-15 2015-07-13 314.789 323,445 -41,483 0.04% 101,817,082
2015-07-14 2015-07-10 314.264 364,928 +18,420 0.04% 114,683,715
2015-07-13 2015-07-09 306.907 346,508 -112,041 0.04% 106,345,592
2015-07-10 2015-07-08 267.229 458,549 +175,672 0.05% 122,537,803
2015-07-09 2015-07-07 291.666 282,877 +138,757 0.03% 82,505,709
2015-07-08 2015-07-06 308.746 144,120 +108,843 0.02% 44,496,464
2015-07-07 2015-07-03 341.328 35,277 -53,280 0.00% 12,041,045
2015-07-06 2015-07-02 352.890 88,557 -218,981 0.01% 31,250,883
2015-07-03 2015-06-30 359.459 307,538 +15,223 0.03% 110,547,332
2015-07-02 2015-06-29 361.298 292,315 -42,320 0.03% 105,612,953
2015-06-30 2015-06-26 373.386 334,635 -681,071 0.04% 124,947,861
2015-06-29 2015-06-25 375.750 1,015,706 +669,807 0.11% 381,651,910
2015-06-26 2015-06-24 376.801 345,899 -9,667 0.04% 130,335,236
2015-06-25 2015-06-23 376.539 355,566 +12,863 0.04% 133,884,346
2015-06-24 2015-06-22 372.597 342,703 +12,407 0.04% 127,690,187
2015-06-23 2015-06-19 372.072 330,296 +8,753 0.04% 122,893,794
2015-06-22 2015-06-18 372.597 321,543 -17,658 0.04% 119,806,029
2015-06-19 2015-06-17 374.962 339,201 +1,902 0.04% 127,187,515
2015-06-18 2015-06-16 371.809 337,299 +35,757 0.04% 125,410,783
2015-06-17 2015-06-15 377.852 301,542 +70,102 0.03% 113,938,391
2015-06-16 2015-06-12 389.677 231,440 +44,679 0.03% 90,186,796
2015-06-15 2015-06-11 376.013 186,761 +40,949 0.02% 70,224,589
2015-06-12 2015-06-10 375.225 145,812 +4,415 0.02% 54,712,286
2015-06-11 2015-06-09 379.955 141,397 +20,779 0.02% 53,724,437
2015-06-10 2015-06-08 385.735 120,618 +14,310 0.01% 46,526,626
2015-06-09 2015-06-05 383.633 106,308 -5,018 0.01% 40,783,283
2015-06-08 2015-06-04 386.261 111,326 -10,135 0.01% 43,000,878
2015-06-05 2015-06-03 386.786 121,461 +76,255 0.01% 46,979,463
2015-06-04 2015-06-02 389.940 45,206 -8,144 0.01% 17,627,607
2015-06-03 2015-06-01 396.771 53,350 -83,878 0.01% 21,167,753
2015-06-02 2015-05-29 392.042 137,228 -173,812 0.02% 53,799,091
2015-06-01 2015-05-28 394.407 311,040 -139,367 0.03% 122,676,201
2015-05-29 2015-05-27 401.764 450,407 +351,512 0.05% 180,957,256
2015-05-28 2015-05-26 406.494 98,895 -44,070 0.01% 40,200,183
2015-05-27 2015-05-22 385.735 142,965 -134,494 0.02% 55,146,654
2015-05-26 2015-05-21 379.166 277,459 -192,798 0.03% 105,203,099
2015-05-22 2015-05-20 378.904 470,257 -23,976 0.05% 178,182,035
2015-05-21 2015-05-19 379.429 494,233 +139,594 0.06% 187,526,357
2015-05-20 2015-05-18 376.276 354,639 +137,615 0.04% 133,442,109
2015-05-19 2015-05-15 380.480 217,024 +48,485 0.02% 82,573,313
2015-05-18 2015-05-14 362.349 168,539 +144,845 0.02% 61,070,020
2015-05-15 2015-05-13 366.291 23,694 -281,242 0.00% 8,678,897
2015-05-14 2015-05-12 373.123 304,936 +252,319 0.03% 113,778,559
2015-05-13 2015-05-11 379.955 52,617 -6,165 0.01% 19,992,070
2015-05-12 2015-05-08 372.860 58,782 +23,138 0.01% 21,917,456
2015-05-11 2015-05-07 368.130 35,644 -307,045 0.00% 13,121,635
2015-05-08 2015-05-06 375.750 342,689 +11,341 0.04% 128,765,520
2015-05-07 2015-05-05 379.955 331,348 -1,196,860 0.04% 125,897,188
2015-05-06 2015-05-04 386.261 1,528,208 -2,884,658 0.17% 590,286,958
2015-05-05 2015-04-30 392.522 4,412,866 +1,833,777 0.49% 1,732,147,468
2015-05-04 2015-04-29 388.552 2,579,089 +1,969,420 0.29% 1,002,109,911
2015-04-30 2015-04-28 394.110 609,669 +486,095 0.07% 240,276,769
2015-04-29 2015-04-27 395.169 123,574 +982 0.01% 48,832,604
2015-04-28 2015-04-24 391.728 122,592 -71,407 0.01% 48,022,727
2015-04-27 2015-04-23 392.787 193,999 -203,565 0.02% 76,200,244
2015-04-24 2015-04-22 389.611 397,564 +229,965 0.05% 154,895,155
2015-04-23 2015-04-21 379.288 167,599 +74,505 0.02% 63,568,298
2015-04-22 2015-04-20 360.760 93,094 -116,669 0.01% 33,584,626
2015-04-21 2015-04-17 375.318 209,763 +174,097 0.02% 78,727,795
2015-04-20 2015-04-16 379.023 35,666 -173,114 0.00% 13,518,248
2015-04-17 2015-04-15 377.435 208,780 +15,286 0.02% 78,800,939
2015-04-16 2015-04-14 377.965 193,494 +160,344 0.02% 73,133,891
2015-04-15 2015-04-13 393.581 33,150 -300,890 0.00% 13,047,205
2015-04-14 2015-04-10 329.528 334,040 +40,803 0.04% 110,075,533
2015-04-13 2015-04-09 317.088 293,237 +138,582 0.03% 92,981,930
2015-04-10 2015-04-08 291.149 154,655 +85,613 0.02% 45,027,685
2015-04-09 2015-04-02 259.388 69,042 -23,727 0.01% 17,908,632
2015-04-08 2015-04-01 258.726 92,769 -53,952 0.01% 24,001,734
2015-04-02 2015-03-31 251.447 146,721 -89,774 0.02% 36,892,565
2015-04-01 2015-03-30 255.417 236,495 +89,013 0.03% 60,404,911
2015-03-31 2015-03-27 236.625 147,482 -8,539 0.02% 34,897,917
2015-03-30 2015-03-26 235.963 156,021 -3,627 0.02% 36,815,218
2015-03-27 2015-03-25 237.948 159,648 -17,002 0.02% 37,987,975
2015-03-26 2015-03-24 239.272 176,650 +8,388 0.02% 42,267,352
2015-03-25 2015-03-23 240.860 168,262 +75,411 0.02% 40,527,556
2015-03-24 2015-03-20 234.110 92,851 +1,965 0.01% 21,737,390
2015-03-23 2015-03-19 233.449 90,886 -8,841 0.01% 21,217,223
2015-03-20 2015-03-18 232.787 99,727 +7,783 0.01% 23,215,154
2015-03-19 2015-03-17 231.993 91,944 +4,836 0.01% 21,330,365
2015-03-18 2015-03-16 231.596 87,108 -60,450 0.01% 20,173,863
2015-03-16 2015-03-12 232.390 147,558 +3,476 0.02% 34,291,008
2015-03-13 2015-03-11 231.993 144,082 -4,383 0.02% 33,426,016
2015-03-12 2015-03-10 232.655 148,465 +10,579 0.02% 34,541,081
2015-03-11 2015-03-09 233.316 137,886 -7,254 0.02% 32,171,067
2015-03-10 2015-03-06 233.052 145,140 -13,554 0.02% 33,825,128
2015-03-09 2015-03-05 232.655 158,694 +14,054 0.02% 36,920,906
2015-03-06 2015-03-04 234.640 144,640 -4,745 0.02% 33,938,303
2015-03-05 2015-03-03 235.831 149,385 +227 0.02% 35,229,596
2015-03-02 2015-02-26 238.081 149,158 -5,063 0.02% 35,511,637
2015-02-27 2015-02-25 235.037 154,221 -7,481 0.02% 36,247,616
2015-02-25 2015-02-23 235.037 161,702 +2,343 0.02% 38,005,927
2015-02-24 2015-02-18 234.375 159,359 -8,388 0.02% 37,349,787
2015-02-23 2015-02-16 233.846 167,747 -9,218 0.02% 39,226,927
2015-02-17 2015-02-13 233.316 176,965 -76 0.02% 41,288,839
2015-02-13 2015-02-11 232.390 177,041 -8,765 0.02% 41,142,563
2015-02-12 2015-02-10 233.581 185,806 +3,325 0.02% 43,400,769
2015-02-11 2015-02-09 234.243 182,481 -2,796 0.02% 42,744,860
2015-02-10 2015-02-06 235.169 185,277 -2,645 0.02% 43,571,440
2015-02-09 2015-02-05 235.566 187,922 +1,662 0.02% 44,268,072
2015-02-06 2015-02-04 235.963 186,260 +38,084 0.02% 43,950,510
2015-02-05 2015-02-03 236.493 148,176 +134,501 0.02% 35,042,525
2015-02-04 2015-02-02 237.022 13,675 +1,965 0.00% 3,241,275
2015-02-03 2015-01-30 236.360 11,710 -13,677 0.00% 2,767,778
2015-02-02 2015-01-29 235.963 25,387 +12,997 0.00% 5,990,398
2015-01-30 2015-01-28 237.419 12,390 +7,556 0.00% 2,941,621
2015-01-28 2015-01-26 240.595 4,834 -12,845 0.00% 1,163,037
2015-01-26 2015-01-22 235.434 17,679 -1,738 0.00% 4,162,235
2015-01-23 2015-01-21 234.904 19,417 +4,458 0.00% 4,561,141
2015-01-22 2015-01-20 233.316 14,959 +8,312 0.00% 3,490,180
2015-01-21 2015-01-19 231.199 6,647 -21,989 0.00% 1,536,780
2015-01-20 2015-01-16 234.772 28,636 -45,262 0.00% 6,722,936
2015-01-16 2015-01-14 235.434 73,898 -41,182 0.01% 17,398,091
2015-01-15 2015-01-13 237.419 115,080 -90,675 0.01% 27,322,175
2015-01-14 2015-01-12 236.360 205,755 -34,532 0.02% 48,632,302
2015-01-13 2015-01-09 234.243 240,287 -23,878 0.03% 56,285,499
2015-01-12 2015-01-08 235.302 264,165 +127,550 0.03% 62,158,426
2015-01-09 2015-01-07 237.287 136,615 +73,167 0.02% 32,416,913
2015-01-08 2015-01-06 235.037 63,448 +30,225 0.01% 14,912,617
2015-01-07 2015-01-05 234.640 33,223 -85,688 0.00% 7,795,439
2015-01-06 2015-01-02 228.949 118,911 -7,027 0.01% 27,224,575
2015-01-05 2014-12-31 227.229 125,938 +86,368 0.01% 28,616,734
2015-01-02 2014-12-29 228.949 39,570 -41,937 0.00% 9,059,519
2014-12-30 2014-12-24 226.699 81,507 -39,368 0.01% 18,477,587
2014-12-29 2014-12-22 227.626 120,875 -6,196 0.01% 27,514,265
2014-12-23 2014-12-19 225.905 127,071 -50,577 0.01% 28,706,018
2014-12-22 2014-12-18 224.450 177,648 -201 0.02% 39,873,022
2014-12-19 2014-12-17 223.259 177,849 +21,741 0.02% 39,706,306
2014-12-18 2014-12-16 226.435 156,108 +17,098 0.02% 35,348,269
2014-12-17 2014-12-15 229.479 139,010 +53,574 0.02% 31,899,811
2014-12-16 2014-12-12 231.728 85,436 -13,073 0.01% 19,797,941
2014-12-15 2014-12-11 234.375 98,509 +756 0.01% 23,088,060
2014-12-12 2014-12-10 236.360 97,753 +2,493 0.01% 23,104,923
2014-12-11 2014-12-09 234.110 95,260 -111,757 0.01% 22,301,362
2014-12-10 2014-12-08 243.374 207,017 +62,113 0.02% 50,382,616
2014-12-09 2014-12-05 235.566 144,904 +20,251 0.02% 34,134,485
2014-12-08 2014-12-04 231.331 124,653 -75,639 0.01% 28,836,141
2014-12-05 2014-12-03 228.023 200,292 +3,930 0.02% 45,671,141
2014-12-04 2014-12-02 224.450 196,362 -33,967 0.02% 44,073,371
2014-12-03 2014-12-01 219.818 230,329 -717 0.03% 50,630,385
2014-12-02 2014-11-28 223.523 231,046 +1,209 0.03% 51,644,144
2014-12-01 2014-11-27 223.259 229,837 +20,705 0.03% 51,313,071
2014-11-28 2014-11-26 224.714 209,132 +2,191 0.02% 46,994,946
2014-11-27 2014-11-25 220.479 206,941 -15,868 0.02% 45,626,223
2014-11-26 2014-11-24 223.788 222,809 +65,664 0.03% 49,861,956
2014-11-25 2014-11-21 221.141 157,145 +43,373 0.02% 34,751,215
2014-11-24 2014-11-20 219.421 113,772 -4,610 0.01% 24,963,927
2014-11-21 2014-11-19 222.332 118,382 -266,585 0.01% 26,320,124
2014-11-20 2014-11-18 230.140 384,967 -81,305 0.04% 88,596,397
2014-11-19 2014-11-17 235.699 466,272 +71,256 0.05% 109,899,631
2014-11-18 2014-11-14 246.683 395,016 -48,285 0.04% 97,443,656
2014-11-17 2014-11-13 247.609 443,301 +125,434 0.05% 109,765,403
2014-11-14 2014-11-12 244.168 317,867 +19,571 0.04% 77,613,057
2014-11-13 2014-11-11 241.125 298,296 -45,942 0.03% 71,926,475
2014-11-12 2014-11-10 242.977 344,238 +229,105 0.04% 83,642,011
2014-11-11 2014-11-07 232.390 115,133 +7,103 0.01% 26,755,761
2014-11-10 2014-11-06 227.890 108,030 -4,836 0.01% 24,619,005
2014-11-07 2014-11-05 228.420 112,866 -21,233 0.01% 25,780,830
2014-11-06 2014-11-04 229.082 134,099 +51,987 0.02% 30,719,602
2014-11-05 2014-11-03 226.435 82,112 -13,601 0.01% 18,593,006
2014-11-04 2014-10-31 227.493 95,713 +26,749 0.01% 21,774,078
2014-11-03 2014-10-30 222.994 68,964 -16,246 0.01% 15,378,548
2014-10-31 2014-10-29 224.185 85,210 -26,976 0.01% 19,102,796
2014-10-30 2014-10-28 223.920 112,186 -81,607 0.01% 25,120,715
2014-10-29 2014-10-27 219.950 193,793 +15,940 0.02% 42,624,773
2014-10-28 2014-10-24 230.802 177,853 -3,249 0.02% 41,048,818
2014-10-27 2014-10-23 231.199 181,102 +13,676 0.02% 41,870,595
2014-10-24 2014-10-22 231.464 167,426 -27,278 0.02% 38,753,032
2014-10-23 2014-10-21 228.817 194,704 +529 0.02% 44,551,553
2014-10-22 2014-10-20 228.023 194,175 -66,419 0.02% 44,276,325
2014-10-21 2014-10-17 229.876 260,594 +150,898 0.03% 59,904,191
2014-10-20 2014-10-16 227.890 109,696 +28,941 0.01% 24,998,671
2014-10-17 2014-10-15 228.287 80,755 -15,634 0.01% 18,435,355
2014-10-16 2014-10-14 226.170 96,389 +11,183 0.01% 21,800,302
2014-10-15 2014-10-13 227.758 85,206 +5,894 0.01% 19,406,357
2014-10-14 2014-10-10 224.847 79,312 -6,650 0.01% 17,833,035
2014-10-13 2014-10-09 230.008 85,962 +5,290 0.01% 19,771,939
2014-10-10 2014-10-08 229.479 80,672 -4,685 0.01% 18,512,492
2014-10-09 2014-10-07 229.479 85,357 -30,527 0.01% 19,587,599
2014-10-08 2014-10-06 231.331 115,884 -99,743 0.01% 26,807,597
2014-10-07 2014-10-03 224.847 215,627 -36,572 0.02% 48,483,001
2014-10-06 2014-09-30 221.141 252,199 -16,239 0.03% 55,771,559
2014-10-03 2014-09-29 224.582 268,438 -70,928 0.03% 60,286,325
2014-09-30 2014-09-26 231.993 339,366 +148,254 0.04% 78,730,539
2014-09-29 2014-09-25 232.655 191,112 +43,524 0.02% 44,463,107
2014-09-26 2014-09-24 233.316 147,588 -23,047 0.02% 34,434,703
2014-09-25 2014-09-23 231.331 170,635 +27,581 0.02% 39,473,217
2014-09-24 2014-09-22 231.861 143,054 +50,929 0.02% 33,168,596
2014-09-23 2014-09-19 236.228 92,125 -261,447 0.01% 21,762,496
2014-09-22 2014-09-18 233.581 353,572 +127,777 0.04% 82,587,734
2014-09-19 2014-09-17 234.904 225,795 -324,686 0.03% 53,040,261
2014-09-18 2014-09-16 230.273 550,481 +39,217 0.06% 126,760,680
2014-09-17 2014-09-15 234.640 511,264 -755 0.06% 119,962,892
2014-09-16 2014-09-12 237.154 512,019 +33,852 0.06% 121,427,502
2014-09-15 2014-09-11 237.948 478,167 +30,276 0.05% 113,779,040
2014-09-12 2014-09-10 236.228 447,891 +28,336 0.05% 105,804,352
2014-09-11 2014-09-08 240.330 419,555 +53,725 0.05% 100,831,847
2014-09-10 2014-09-05 240.463 365,830 +71,180 0.04% 87,968,507
2014-09-08 2014-09-04 242.316 294,650 -7,254 0.03% 71,398,283
2014-09-05 2014-09-03 242.051 301,904 -9,975 0.03% 73,076,132
2014-09-04 2014-09-02 233.713 311,879 +14,584 0.04% 72,890,312
2014-09-03 2014-09-01 231.728 297,295 +71,633 0.03% 68,891,672
2014-09-02 2014-08-29 235.699 225,662 +41,938 0.03% 53,188,204
2014-09-01 2014-08-28 231.331 183,724 +73,144 0.02% 42,501,112
2014-08-29 2014-08-27 235.037 110,580 +21,460 0.01% 25,990,374
2014-08-28 2014-08-26 237.948 89,120 -314,870 0.01% 21,205,955
2014-08-27 2014-08-25 242.580 403,990 +36,044 0.05% 97,999,996
2014-08-26 2014-08-22 243.110 367,946 +40,804 0.04% 89,451,210
2014-08-25 2014-08-21 241.389 327,142 +20,250 0.04% 78,968,541
2014-08-22 2014-08-20 244.168 306,892 -528 0.03% 74,933,310
2014-08-21 2014-08-19 243.639 307,420 -1,717,614 0.03% 74,899,494
2014-08-20 2014-08-18 246.614 2,025,034 +508,083 0.23% 499,402,611
2014-08-19 2014-08-15 244.743 1,516,951 +1,229,936 0.17% 371,263,296
2014-08-18 2014-08-14 241.936 287,015 +60,898 0.03% 69,439,293
2014-08-15 2014-08-13 241.669 226,117 -245,462 0.03% 54,645,419
2014-08-14 2014-08-12 239.797 471,579 +213,667 0.05% 113,083,441
2014-08-13 2014-08-11 239.530 257,912 +38,977 0.03% 61,777,691
2014-08-12 2014-08-08 236.188 218,935 -158,005 0.03% 51,709,920
2014-08-11 2014-08-07 237.391 376,940 +187,407 0.04% 89,482,335
2014-08-08 2014-08-06 233.248 189,533 -13,167 0.02% 44,208,155
2014-08-07 2014-08-05 232.980 202,700 -106,684 0.02% 47,225,140
2014-08-06 2014-08-04 232.713 309,384 +3,591 0.04% 71,997,719
2014-08-05 2014-08-01 228.569 305,793 -209,701 0.04% 69,894,945
2014-08-04 2014-07-31 231.911 515,494 +135,786 0.06% 119,548,798
2014-08-01 2014-07-30 228.837 379,708 +241,123 0.04% 86,891,166
2014-07-31 2014-07-29 233.782 138,585 -261,472 0.02% 32,398,742
2014-07-30 2014-07-28 225.896 400,057 +243,891 0.05% 90,371,335
2014-07-29 2014-07-25 218.411 156,166 -99,427 0.02% 34,108,346
2014-07-28 2014-07-24 216.941 255,593 -27,008 0.03% 55,448,473
2014-07-25 2014-07-23 212.663 282,601 +16,571 0.03% 60,098,827
2014-07-24 2014-07-22 209.856 266,030 +77,282 0.03% 55,828,041
2014-07-23 2014-07-21 205.445 188,748 +51,921 0.02% 38,777,369
2014-07-22 2014-07-18 205.846 136,827 -2,768 0.02% 28,165,317
2014-07-21 2014-07-17 205.312 139,595 +18,703 0.02% 28,660,463
2014-07-18 2014-07-16 206.114 120,892 +1,197 0.01% 24,917,476
2014-07-17 2014-07-15 205.713 119,695 +19,975 0.01% 24,622,761
2014-07-16 2014-07-14 205.445 99,720 +2,918 0.01% 20,486,995
2014-07-15 2014-07-11 203.841 96,802 -19,152 0.01% 19,732,236
2014-07-14 2014-07-10 204.242 115,954 +18,254 0.01% 23,682,700
2014-07-11 2014-07-09 203.173 97,700 -7,403 0.01% 19,849,989
2014-07-10 2014-07-08 205.178 105,103 +1,833 0.01% 21,564,809
2014-07-09 2014-07-07 205.980 103,270 +58,145 0.01% 21,271,540
2014-07-08 2014-07-04 199.831 45,125 +2,170 0.01% 9,017,383
2014-07-07 2014-07-03 199.163 42,955 -48,479 0.00% 8,555,041
2014-07-04 2014-07-02 196.623 91,434 -118,579 0.01% 17,978,047
2014-07-03 2014-06-30 193.148 210,013 +75,636 0.02% 40,563,568
2014-07-02 2014-06-27 192.346 134,377 +89,177 0.02% 25,846,864
2014-06-30 2014-06-26 192.480 45,200 -93,456 0.01% 8,700,076
2014-06-27 2014-06-25 191.143 138,656 -27,906 0.02% 26,503,109
2014-06-26 2014-06-24 192.480 166,562 +21,995 0.02% 32,059,780
2014-06-25 2014-06-23 190.475 144,567 +90,973 0.02% 27,536,336
2014-06-24 2014-06-20 193.148 53,594 -272,469 0.01% 10,351,568
2014-06-23 2014-06-19 193.148 326,063 +1,197 0.04% 62,978,380
2014-06-20 2014-06-18 193.549 324,866 -125,013 0.04% 62,877,453
2014-06-19 2014-06-17 194.351 449,879 +8,229 0.05% 87,434,382
2014-06-18 2014-06-16 196.490 441,650 -6,583 0.05% 86,779,609
2014-06-17 2014-06-13 195.554 448,233 +8,903 0.05% 87,653,704
2014-06-16 2014-06-12 195.554 439,330 +15,710 0.05% 85,912,688
2014-06-13 2014-06-11 196.891 423,620 -1,178 0.05% 83,406,773
2014-06-12 2014-06-10 196.356 424,798 +9,763 0.05% 83,411,586
2014-06-11 2014-06-09 195.688 415,035 +5,686 0.05% 81,217,182
2014-06-10 2014-06-06 193.683 409,349 +3,441 0.05% 79,283,760
2014-06-09 2014-06-05 196.356 405,908 +39,651 0.05% 79,702,423
2014-06-06 2014-06-04 194.618 366,257 +14,589 0.04% 71,280,285
2014-06-05 2014-06-03 194.618 351,668 +34,638 0.04% 68,441,000
2014-06-04 2014-05-30 192.881 317,030 +97,931 0.04% 61,148,923
2014-06-03 2014-05-29 193.816 219,099 +46,384 0.03% 42,464,940
2014-05-30 2014-05-28 192.613 172,715 +28,391 0.02% 33,267,193
2014-05-29 2014-05-27 187.935 144,324 +62,766 0.02% 27,123,517
2014-05-28 2014-05-26 187.801 81,558 -13,579 0.01% 15,316,693
2014-05-27 2014-05-23 187.668 95,137 -74,748 0.01% 17,854,129
2014-05-26 2014-05-22 187.668 169,885 +33,292 0.02% 31,881,905
2014-05-23 2014-05-21 185.930 136,593 +90,449 0.02% 25,396,724
2014-05-22 2014-05-20 186.598 46,144 +7,107 0.01% 8,610,389
2014-05-21 2014-05-19 187.668 39,037 -47,924 0.00% 7,325,979
2014-05-20 2014-05-16 188.737 86,961 +19,003 0.01% 16,412,749
2014-05-19 2014-05-15 190.207 67,958 -89,851 0.01% 12,926,103
2014-05-16 2014-05-14 190.341 157,809 +20,095 0.02% 30,037,506
2014-05-15 2014-05-13 188.069 137,714 +76,770 0.02% 25,899,675
2014-05-14 2014-05-12 189.405 60,944 +26,876 0.01% 11,543,112
2014-05-13 2014-05-09 186.465 34,068 -71,446 0.00% 6,352,475
2014-05-12 2014-05-08 185.262 105,514 -12,195 0.01% 19,547,690
2014-05-09 2014-05-07 182.187 117,709 +56,035 0.01% 21,445,079
2014-05-08 2014-05-05 185.796 61,674 -6,359 0.01% 11,458,797
2014-05-07 2014-05-02 187.801 68,033 -22,444 0.01% 12,776,681
2014-05-05 2014-04-30 186.732 90,477 -190,848 0.01% 16,894,942
2014-05-02 2014-04-29 186.197 281,325 +33,142 0.03% 52,381,938
2014-04-30 2014-04-28 182.856 248,183 +27,038 0.03% 45,381,646
2014-04-29 2014-04-25 185.930 221,145 +26,334 0.03% 41,117,469
2014-04-28 2014-04-24 188.603 194,811 -398,305 0.02% 36,741,984
2014-04-25 2014-04-23 188.470 593,116 -41,148 0.07% 111,784,315
2014-04-24 2014-04-22 191.277 634,264 +3,068 0.07% 121,319,836
2014-04-23 2014-04-17 195.207 631,196 +524,664 0.07% 123,214,100
2014-04-22 2014-04-16 195.748 106,532 -56,315 0.01% 20,853,476
2014-04-17 2014-04-15 191.961 162,847 -143,038 0.02% 31,260,218
2014-04-16 2014-04-14 202.648 305,885 -55,810 0.04% 61,986,888
2014-04-15 2014-04-11 197.507 361,695 +219,815 0.04% 71,437,328
2014-04-14 2014-04-10 177.080 141,880 -51,745 0.02% 25,124,109
2014-04-11 2014-04-09 178.974 193,625 +33,153 0.02% 34,653,820
2014-04-10 2014-04-08 177.621 160,472 -43,391 0.02% 28,503,214
2014-04-09 2014-04-07 175.727 203,863 -137,150 0.02% 35,824,274
2014-04-08 2014-04-04 176.539 341,013 +194,413 0.04% 60,202,051
2014-04-07 2014-04-03 171.534 146,600 -4,178 0.02% 25,146,819
2014-04-04 2014-04-02 170.451 150,778 +13,232 0.02% 25,700,310
2014-04-03 2014-04-01 161.658 137,546 +82,792 0.02% 22,235,439
2014-04-02 2014-03-31 159.088 54,754 -353,123 0.01% 8,710,699
2014-04-01 2014-03-28 160.576 407,877 +313,689 0.05% 65,495,246
2014-03-31 2014-03-27 159.223 94,188 +34,004 0.01% 14,996,913
2014-03-28 2014-03-26 159.358 60,184 +111 0.01% 9,590,830
2014-03-27 2014-03-25 156.923 60,073 -1,700 0.01% 9,426,862
2014-03-26 2014-03-24 157.735 61,773 -12,425 0.01% 9,743,771
2014-03-25 2014-03-21 154.894 74,198 -68,229 0.01% 11,492,844
2014-03-24 2014-03-20 153.136 142,427 -45,314 0.02% 21,810,649
2014-03-21 2014-03-19 155.976 187,741 +58,767 0.02% 29,283,182
2014-03-20 2014-03-18 156.382 128,974 +7,038 0.02% 20,169,254
2014-03-18 2014-03-14 156.247 121,936 -33,945 0.01% 19,052,140
2014-03-17 2014-03-13 158.276 155,881 -8,131 0.02% 24,672,257
2014-03-14 2014-03-12 160.441 164,012 +8,464 0.02% 26,314,199
2014-03-13 2014-03-11 161.658 155,548 -1,745 0.02% 25,145,610
2014-03-12 2014-03-10 160.982 157,293 +5,618 0.02% 25,321,312
2014-03-11 2014-03-07 161.658 151,675 -7,419 0.02% 24,519,508
2014-03-10 2014-03-06 161.523 159,094 +10,645 0.02% 25,697,328
2014-03-07 2014-03-05 161.929 148,449 +15,849 0.02% 24,038,162
2014-03-06 2014-03-04 162.064 132,600 +2,217 0.02% 21,489,692
2014-03-05 2014-03-03 162.064 130,383 -55,853 0.02% 21,130,396
2014-03-04 2014-02-28 162.876 186,236 +7,122 0.02% 30,333,321
2014-03-03 2014-02-27 163.823 179,114 +71,704 0.02% 29,342,933
2014-02-28 2014-02-26 163.417 107,410 -1,220 0.01% 17,552,601
2014-02-27 2014-02-25 163.687 108,630 +7,226 0.01% 17,781,361
2014-02-26 2014-02-24 163.417 101,404 +49,454 0.01% 16,571,120
2014-02-25 2014-02-21 165.040 51,950 -31,047 0.01% 8,573,837
2014-02-24 2014-02-20 164.770 82,997 +961 0.01% 13,675,384
2014-02-21 2014-02-19 166.393 82,036 -16,559 0.01% 13,650,213
2014-02-20 2014-02-18 167.069 98,595 +2,768 0.01% 16,472,203
2014-02-19 2014-02-17 168.152 95,827 +28,830 0.01% 16,113,462
2014-02-18 2014-02-14 167.069 66,997 +1,183 0.01% 11,193,146
2014-02-17 2014-02-13 166.664 65,814 -5,397 0.01% 10,968,793
2014-02-14 2014-02-12 167.746 71,211 -60,600 0.01% 11,945,343
2014-02-13 2014-02-11 166.934 131,811 +11,590 0.02% 22,003,748
2014-02-12 2014-02-10 163.823 120,221 -48,714 0.01% 19,694,924
2014-02-11 2014-02-07 162.740 168,935 +54,510 0.02% 27,492,555
2014-02-10 2014-02-06 162.064 114,425 -114,394 0.01% 18,544,178
2014-02-07 2014-02-05 162.470 228,819 -83,945 0.03% 37,176,194
2014-02-06 2014-02-04 163.958 312,764 +110,986 0.04% 51,280,142
2014-02-05 2014-01-30 164.905 201,778 -30,862 0.02% 33,274,180
2014-02-04 2014-01-28 164.770 232,640 +75,843 0.03% 38,332,003
2014-01-29 2014-01-27 165.852 156,797 +36,517 0.02% 26,005,072
2014-01-28 2014-01-24 169.234 120,280 +9,353 0.01% 20,355,443
2014-01-27 2014-01-23 170.316 110,927 +3,918 0.01% 18,892,648
2014-01-24 2014-01-22 172.075 107,009 -11,828 0.01% 18,413,539
2014-01-23 2014-01-21 171.669 118,837 -739 0.01% 20,400,609
2014-01-22 2014-01-20 172.075 119,576 +6,283 0.01% 20,576,001
2014-01-21 2014-01-17 173.427 113,293 -3,696 0.01% 19,648,117
2014-01-20 2014-01-16 172.751 116,989 -8,575 0.01% 20,209,974
2014-01-17 2014-01-15 172.886 125,564 -24,574 0.01% 21,708,301
2014-01-16 2014-01-14 170.992 150,138 -3,297 0.02% 25,672,463
2014-01-15 2014-01-13 171.669 153,435 -1,774 0.02% 26,340,008
2014-01-14 2014-01-10 171.804 155,209 -2,587 0.02% 26,665,545
2014-01-13 2014-01-09 172.345 157,796 +22,065 0.02% 27,195,388
2014-01-10 2014-01-08 174.104 135,731 +43,717 0.02% 23,631,290
2014-01-09 2014-01-07 170.722 92,014 +19,094 0.01% 15,708,803
2014-01-08 2014-01-06 171.398 72,920 -13,350 0.01% 12,498,362
2014-01-07 2014-01-03 172.481 86,270 -67,830 0.01% 14,879,893
2014-01-06 2014-01-02 175.727 154,100 -61,207 0.02% 27,079,562
2014-01-03 2013-12-31 174.916 215,307 +6,121 0.03% 37,660,537
2014-01-02 2013-12-27 176.674 209,186 -69,668 0.02% 36,957,759
2013-12-30 2013-12-24 177.080 278,854 -10,593 0.03% 49,379,463
2013-12-27 2013-12-20 173.833 289,447 -25,503 0.03% 50,315,526
2013-12-23 2013-12-19 174.916 314,950 +196,587 0.04% 55,089,645
2013-12-20 2013-12-18 178.297 118,363 -138,447 0.01% 21,103,827
2013-12-19 2013-12-17 178.568 256,810 +122,994 0.03% 45,858,062
2013-12-18 2013-12-16 180.462 133,816 +19,219 0.02% 24,148,698
2013-12-17 2013-12-13 181.138 114,597 -24,837 0.01% 20,757,912
2013-12-16 2013-12-12 179.921 139,434 +54,332 0.02% 25,087,083
2013-12-13 2013-12-11 180.597 85,102 -1,257 0.01% 15,369,186
2013-12-12 2013-12-10 184.791 86,359 -169,723 0.01% 15,958,356
2013-12-11 2013-12-09 186.550 256,082 +99,328 0.03% 47,771,971
2013-12-10 2013-12-06 185.061 156,754 +35,113 0.02% 29,009,121
2013-12-09 2013-12-05 184.520 121,641 -3,179 0.01% 22,445,237
2013-12-06 2013-12-04 185.061 124,820 -45,018 0.01% 23,099,369
2013-12-05 2013-12-03 186.550 169,838 +64,385 0.02% 31,683,195
2013-12-04 2013-12-02 186.414 105,453 -314,387 0.01% 19,657,940
2013-12-03 2013-11-29 184.114 419,840 -74,661 0.05% 77,298,627
2013-12-02 2013-11-28 183.979 494,501 +247,563 0.06% 90,977,903
2013-11-29 2013-11-27 186.279 246,938 +159,005 0.03% 45,999,351
2013-11-28 2013-11-26 184.250 87,933 -252,523 0.01% 16,201,635
2013-11-27 2013-11-25 184.926 340,456 +76,619 0.04% 62,959,221
2013-11-26 2013-11-22 185.738 263,837 -330,724 0.03% 49,004,513
2013-11-25 2013-11-21 186.279 594,561 -72,670 0.07% 110,754,198
2013-11-22 2013-11-20 187.902 667,231 +202,038 0.08% 125,374,236
2013-11-21 2013-11-19 182.356 465,193 +225,165 0.05% 84,830,671
2013-11-20 2013-11-18 177.080 240,028 +32,108 0.03% 42,504,156
2013-11-19 2013-11-15 169.234 207,920 -2,218 0.02% 35,187,095
2013-11-18 2013-11-14 166.934 210,138 +102,381 0.02% 35,079,193
2013-11-15 2013-11-13 166.664 107,757 +381 0.01% 17,959,161
2013-11-14 2013-11-12 167.746 107,376 -76,509 0.01% 18,011,868
2013-11-13 2013-11-11 168.557 183,885 +82,866 0.02% 30,995,182
2013-11-12 2013-11-08 167.746 101,019 -8,999 0.01% 16,945,508
2013-11-11 2013-11-07 168.557 110,018 +2,398 0.01% 18,544,351
2013-11-08 2013-11-06 170.316 107,620 -207,139 0.01% 18,329,413
2013-11-07 2013-11-05 169.234 314,759 +2,514 0.04% 53,267,867
2013-11-06 2013-11-04 170.045 312,245 +6,800 0.04% 53,095,854
2013-11-05 2013-11-01 169.640 305,445 -3,844 0.04% 51,815,584
2013-11-04 2013-10-31 169.099 309,289 -6,800 0.04% 52,300,318
2013-11-01 2013-10-30 170.451 316,089 +178,235 0.04% 53,877,789
2013-10-31 2013-10-29 167.340 137,854 -27,572 0.02% 23,068,476
2013-10-30 2013-10-28 167.069 165,426 -193,453 0.02% 27,637,615
2013-10-29 2013-10-25 167.475 358,879 +116,722 0.04% 60,103,329
2013-10-28 2013-10-24 167.475 242,157 +78,726 0.03% 40,555,290
2013-10-25 2013-10-23 169.234 163,431 -20,328 0.02% 27,658,052
2013-10-24 2013-10-22 170.316 183,759 -3,474 0.02% 31,297,107
2013-10-23 2013-10-21 170.316 187,233 +57,123 0.02% 31,888,784
2013-10-22 2013-10-18 170.316 130,110 -190,832 0.02% 22,159,821
2013-10-21 2013-10-17 170.316 320,942 +46,534 0.04% 54,661,573
2013-10-18 2013-10-16 171.263 274,408 +52,436 0.03% 46,995,937
2013-10-17 2013-10-15 172.616 221,972 +13,242 0.03% 38,315,872
2013-10-16 2013-10-11 172.751 208,730 +68,481 0.02% 36,058,330
2013-10-15 2013-10-10 171.669 140,249 -17,445 0.02% 24,076,383
2013-10-11 2013-10-09 171.804 157,694 +9,092 0.02% 27,092,478
2013-10-10 2013-10-08 172.210 148,602 -32,378 0.02% 25,590,743
2013-10-09 2013-10-07 169.910 180,980 +13,739 0.02% 30,750,350
2013-10-08 2013-10-04 170.587 167,241 -143,614 0.02% 28,529,074
2013-10-07 2013-10-03 170.587 310,855 +89,667 0.04% 53,027,699
2013-10-04 2013-10-02 167.610 221,188 +61,719 0.03% 37,073,425
2013-10-03 2013-09-30 168.152 159,469 -484,516 0.02% 26,814,965
2013-10-02 2013-09-27 169.910 643,985 +131,815 0.08% 109,419,627
2013-09-30 2013-09-26 169.099 512,170 -282,192 0.06% 86,607,198
2013-09-27 2013-09-25 170.992 794,362 -29,476 0.09% 135,829,898
2013-09-26 2013-09-24 173.022 823,838 +380,029 0.10% 142,541,789
2013-09-25 2013-09-23 174.510 443,809 +123,375 0.05% 77,448,971
2013-09-24 2013-09-19 176.404 320,434 -108,473 0.04% 56,525,709
2013-09-23 2013-09-18 175.186 428,907 +14,348 0.05% 75,138,538
2013-09-19 2013-09-17 174.510 414,559 -49,453 0.05% 72,344,563
2013-09-18 2013-09-16 174.780 464,012 -69,386 0.05% 81,100,133
2013-09-17 2013-09-13 172.886 533,398 +445,376 0.06% 92,217,231
2013-09-16 2013-09-12 171.263 88,022 -59,802 0.01% 15,074,912
2013-09-13 2013-09-11 171.669 147,824 -154,200 0.02% 25,376,774
2013-09-12 2013-09-10 171.804 302,024 +101,789 0.04% 51,888,966
2013-09-11 2013-09-09 170.181 200,235 -151,036 0.02% 34,076,146
2013-09-10 2013-09-06 170.316 351,271 +74 0.04% 59,827,088
2013-09-09 2013-09-05 170.857 351,197 -19,589 0.04% 60,004,523
2013-09-06 2013-09-04 168.828 370,786 -83,490 0.04% 62,599,051
2013-09-05 2013-09-03 166.393 454,276 -302,117 0.05% 75,588,329
2013-09-04 2013-09-02 164.499 756,393 +149,691 0.09% 124,425,936
2013-09-03 2013-08-30 160.982 606,702 -1,085,092 0.07% 97,667,985
2013-09-02 2013-08-29 161.523 1,691,794 +209,493 0.20% 273,263,512
2013-08-30 2013-08-28 161.117 1,482,301 +166,841 0.17% 238,824,019
2013-08-29 2013-08-27 163.958 1,315,460 +74,365 0.15% 215,680,115
2013-08-28 2013-08-26 169.704 1,241,095 +186,297 0.15% 210,618,171
2013-08-27 2013-08-23 168.056 1,054,798 +885,302 0.12% 177,265,025
2013-08-26 2013-08-22 169.017 169,496 -36,052 0.02% 28,647,706
2013-08-23 2013-08-21 168.193 205,548 +37,581 0.02% 34,571,776
2013-08-22 2013-08-20 169.704 167,967 -56,227 0.02% 28,504,589
2013-08-21 2013-08-19 172.587 224,194 +16,759 0.03% 38,692,929
2013-08-20 2013-08-16 173.273 207,435 -27,745 0.02% 35,942,951
2013-08-19 2013-08-15 173.685 235,180 +58,994 0.03% 40,847,290
2013-08-16 2013-08-13 173.411 176,186 +54,843 0.02% 30,552,523
2013-08-15 2013-08-12 170.802 121,343 -59,941 0.01% 20,725,616
2013-08-13 2013-08-09 163.937 181,284 +63,802 0.02% 29,719,133
2013-08-12 2013-08-08 164.761 117,482 +8,740 0.01% 19,356,415
2013-08-09 2013-08-07 165.447 108,742 +67,578 0.01% 17,991,058
2013-08-08 2013-08-06 167.095 41,164 +19,519 0.00% 6,878,290
2013-08-07 2013-08-05 168.193 21,645 -80,990 0.00% 3,640,542
2013-08-06 2013-08-02 168.330 102,635 -46,613 0.01% 17,276,601
2013-08-05 2013-08-01 166.408 149,248 +2,185 0.02% 24,836,105
2013-08-02 2013-07-31 165.447 147,063 +36,853 0.02% 24,331,160
2013-08-01 2013-07-30 165.859 110,210 -122,359 0.01% 18,279,330
2013-07-31 2013-07-29 166.271 232,569 +163,582 0.03% 38,669,478
2013-07-30 2013-07-26 166.957 68,987 -178,025 0.01% 11,517,897
2013-07-29 2013-07-25 167.781 247,012 -103,842 0.03% 41,443,994
2013-07-26 2013-07-24 168.330 350,854 -17,480 0.04% 59,059,429
2013-07-25 2013-07-23 168.330 368,334 -22,796 0.04% 62,001,846
2013-07-24 2013-07-22 164.623 391,130 -2,477 0.05% 64,389,144
2013-07-23 2013-07-19 165.447 393,607 -30,589 0.05% 65,121,171
2013-07-22 2013-07-18 165.584 424,196 +28,561 0.05% 70,240,277
2013-07-19 2013-07-17 166.820 395,635 -15,504 0.05% 65,999,907
2013-07-18 2013-07-16 167.095 411,139 -64,675 0.05% 68,699,186
2013-07-17 2013-07-15 166.820 475,814 +85,433 0.06% 79,375,383
2013-07-16 2013-07-12 166.134 390,381 +73,269 0.05% 64,855,436
2013-07-15 2013-07-11 165.859 317,112 -47,924 0.04% 52,595,907
2013-07-12 2013-07-10 160.504 365,036 +50,983 0.04% 58,589,872
2013-07-11 2013-07-09 159.818 314,053 -3,641 0.04% 50,191,279
2013-07-10 2013-07-08 158.582 317,694 -81,777 0.04% 50,380,600
2013-07-09 2013-07-05 160.642 399,471 -14,057 0.05% 64,171,687
2013-07-08 2013-07-04 159.406 413,528 +119,665 0.05% 65,918,829
2013-07-05 2013-07-03 158.033 293,863 +5,899 0.03% 46,440,039
2013-07-04 2013-07-02 161.191 287,964 -4,443 0.03% 46,417,167
2013-07-03 2013-06-28 160.779 292,407 -15,295 0.03% 47,012,896
2013-07-02 2013-06-27 157.209 307,702 +174,508 0.04% 48,373,571
2013-06-28 2013-06-26 159.955 133,194 +9,031 0.02% 21,305,068
2013-06-27 2013-06-25 156.660 124,163 -17,408 0.01% 19,451,369
2013-06-26 2013-06-24 159.131 141,571 +26,344 0.02% 22,528,386
2013-06-25 2013-06-21 163.662 115,227 -32,280 0.01% 18,858,313
2013-06-24 2013-06-20 166.271 147,507 +16,096 0.02% 24,526,135
2013-06-21 2013-06-19 167.644 131,411 -146,030 0.02% 22,030,265
2013-06-20 2013-06-18 170.390 277,441 +8,012 0.03% 47,273,174
2013-06-19 2013-06-17 170.939 269,429 -8,522 0.03% 46,055,980
2013-06-18 2013-06-14 170.115 277,951 +145,593 0.03% 47,283,747
2013-06-17 2013-06-13 169.017 132,358 -26,292 0.02% 22,370,752
2013-06-14 2013-06-11 171.488 158,650 +67,195 0.02% 27,206,637
2013-06-13 2013-06-10 173.273 91,455 -21,850 0.01% 15,846,711
2013-06-11 2013-06-07 173.548 113,305 -45,688 0.01% 19,663,847
2013-06-10 2013-06-06 175.196 158,993 -12,352 0.02% 27,854,862
2013-06-07 2013-06-05 177.392 171,345 +30,997 0.02% 30,395,290
2013-06-06 2013-06-04 177.667 140,348 -2,521 0.02% 24,935,199
2013-06-05 2013-06-03 177.942 142,869 -167,734 0.02% 25,422,330
2013-06-04 2013-05-31 179.589 310,603 +113,896 0.04% 55,780,927
2013-06-03 2013-05-30 179.452 196,707 -7,356 0.02% 35,299,434
2013-05-31 2013-05-29 179.177 204,063 +3,059 0.02% 36,563,446
2013-05-30 2013-05-28 181.374 201,004 +7,137 0.02% 36,456,910
2013-05-29 2013-05-27 180.138 193,867 -11,238 0.02% 34,922,881
2013-05-28 2013-05-24 179.726 205,105 -10,415 0.02% 36,862,793
2013-05-27 2013-05-23 178.628 215,520 -7,749 0.03% 38,497,916
2013-05-24 2013-05-22 183.708 223,269 +25,273 0.03% 41,016,338
2013-05-23 2013-05-21 182.747 197,996 +6,628 0.02% 36,183,187
2013-05-22 2013-05-20 184.669 191,368 -4,069 0.02% 35,339,788
2013-05-21 2013-05-16 179.452 195,437 +24,472 0.02% 35,071,530
2013-05-20 2013-05-15 179.452 170,965 +1,748 0.02% 30,679,985
2013-05-16 2013-05-14 179.452 169,217 +13,547 0.02% 30,366,303
2013-05-15 2013-05-13 178.765 155,670 +46,008 0.02% 27,828,401
2013-05-14 2013-05-10 181.786 109,662 +17,553 0.01% 19,935,011
2013-05-13 2013-05-09 179.452 92,109 -2,258 0.01% 16,529,130
2013-05-10 2013-05-08 184.395 94,367 +11,217 0.01% 17,400,771
2013-05-09 2013-05-07 186.454 83,150 +19,373 0.01% 15,503,665
2013-05-08 2013-05-06 184.532 63,777 +3,278 0.01% 11,768,895
2013-05-07 2013-05-03 180.276 60,499 -277,275 0.01% 10,906,496
2013-05-06 2013-05-02 179.040 337,774 -11,654 0.04% 60,475,038
2013-05-03 2013-04-30 179.315 349,428 +7,866 0.04% 62,657,523
2013-05-02 2013-04-29 177.530 341,562 +40,641 0.04% 60,637,378
2013-04-30 2013-04-26 178.491 300,921 +6,774 0.04% 53,711,612
2013-04-29 2013-04-25 183.950 294,147 -19,957 0.04% 54,108,393
2013-04-26 2013-04-24 179.646 314,104 -213,566 0.04% 56,427,665
2013-04-25 2013-04-23 175.898 527,670 +426,924 0.06% 92,816,108
2013-04-24 2013-04-22 178.119 100,746 +44,659 0.01% 17,944,807
2013-04-23 2013-04-19 178.258 56,087 -14,478 0.01% 9,997,964
2013-04-22 2013-04-18 174.926 70,565 +20,889 0.01% 12,343,668
2013-04-19 2013-04-17 175.204 49,676 +1,728 0.01% 8,703,427
2013-04-18 2013-04-16 176.037 47,948 +17,648 0.01% 8,440,615
2013-04-17 2013-04-15 177.980 30,300 -357,242 0.00% 5,392,808
2013-04-16 2013-04-12 181.174 387,542 +33,854 0.05% 70,212,368
2013-04-15 2013-04-11 180.618 353,688 -29,172 0.04% 63,882,508
2013-04-12 2013-04-10 178.675 382,860 +242,623 0.05% 68,407,367
2013-04-11 2013-04-09 177.703 140,237 -8,212 0.02% 24,920,509
2013-04-10 2013-04-08 177.009 148,449 +6,170 0.02% 26,276,759
2013-04-09 2013-04-05 177.425 142,279 +16,062 0.02% 25,243,873
2013-04-08 2013-04-03 182.840 126,217 -23,770 0.02% 23,077,458
2013-04-05 2013-04-02 183.395 149,987 -5,677 0.02% 27,506,844
2013-04-03 2013-03-28 183.534 155,664 -6,022 0.02% 28,569,588
2013-04-02 2013-03-27 185.200 161,686 -18,079 0.02% 29,944,191
2013-03-28 2013-03-26 184.783 179,765 +43,002 0.02% 33,217,545
2013-03-27 2013-03-25 185.894 136,763 +3,385 0.02% 25,423,394
2013-03-26 2013-03-22 186.727 133,378 -20,312 0.02% 24,905,245
2013-03-25 2013-03-21 186.449 153,690 +1,296 0.02% 28,655,366
2013-03-22 2013-03-20 187.421 152,394 -54,887 0.02% 28,561,826
2013-03-21 2013-03-19 184.228 207,281 +23,842 0.03% 38,186,931
2013-03-20 2013-03-18 185.061 183,439 +108,694 0.02% 33,947,372
2013-03-19 2013-03-15 189.226 74,745 -19,376 0.01% 14,143,677
2013-03-18 2013-03-14 189.365 94,121 +11,481 0.01% 17,823,182
2013-03-15 2013-03-13 188.393 82,640 -3,673 0.01% 15,568,777
2013-03-14 2013-03-12 191.447 86,313 -27,660 0.01% 16,524,366
2013-03-13 2013-03-11 192.696 113,973 +4,682 0.01% 21,962,197
2013-03-12 2013-03-08 193.946 109,291 -19,664 0.01% 21,196,548
2013-03-11 2013-03-07 191.308 128,955 +2,161 0.02% 24,670,147
2013-03-08 2013-03-06 191.447 126,794 -7,564 0.02% 24,274,333
2013-03-07 2013-03-05 190.614 134,358 -349,347 0.02% 25,610,520
2013-03-06 2013-03-04 191.031 483,705 +38,820 0.06% 92,402,420
2013-03-05 2013-03-01 194.501 444,885 -10,804 0.05% 86,530,703
2013-03-04 2013-02-28 193.668 455,689 -40,121 0.06% 88,252,514
2013-03-01 2013-02-27 191.308 495,810 +233,882 0.06% 94,852,511
2013-02-28 2013-02-26 191.308 261,928 +60,794 0.03% 50,108,970
2013-02-27 2013-02-25 194.640 201,134 -14,573 0.02% 39,148,744
2013-02-26 2013-02-22 196.723 215,707 -199,236 0.03% 42,434,435
2013-02-25 2013-02-21 197.833 414,943 +47,439 0.05% 82,089,506
2013-02-22 2013-02-20 201.165 367,504 -113,088 0.04% 73,928,993
2013-02-21 2013-02-19 200.887 480,592 +367,787 0.06% 96,544,915
2013-02-20 2013-02-18 204.358 112,805 -54,580 0.01% 23,052,631
2013-02-19 2013-02-15 205.330 167,385 +46,964 0.02% 34,369,170
2013-02-18 2013-02-14 202.276 120,421 -134,193 0.01% 24,358,252
2013-02-15 2013-02-08 202.692 254,614 -385,074 0.03% 51,608,290
2013-02-14 2013-02-07 199.916 639,688 +382,841 0.08% 127,883,652
2013-02-08 2013-02-06 201.582 256,847 -52,798 0.03% 51,775,637
2013-02-07 2013-02-05 202.692 309,645 +7,203 0.04% 62,762,648
2013-02-06 2013-02-04 205.330 302,442 -355,062 0.04% 62,100,430
2013-02-05 2013-02-01 205.330 657,504 -39,833 0.08% 135,005,328
2013-02-04 2013-01-31 204.219 697,337 -7,779 0.08% 142,409,747
2013-02-01 2013-01-30 205.608 705,116 +21,681 0.09% 144,977,285
2013-01-31 2013-01-29 203.525 683,435 +24,346 0.08% 139,096,282
2013-01-30 2013-01-28 203.664 659,089 -8,499 0.08% 134,232,757
2013-01-29 2013-01-25 204.081 667,588 -32,414 0.08% 136,241,743
2013-01-28 2013-01-24 205.747 700,002 -14,550 0.08% 144,022,989
2013-01-25 2013-01-23 205.191 714,552 -12,425 0.09% 146,619,795
2013-01-24 2013-01-22 206.163 726,977 +32,918 0.09% 149,875,781
2013-01-23 2013-01-21 207.135 694,059 -24,275 0.08% 143,763,801
2013-01-22 2013-01-18 207.135 718,334 -3,345 0.09% 148,792,000
2013-01-21 2013-01-17 206.857 721,679 -51,429 0.09% 149,284,484
2013-01-18 2013-01-16 208.107 773,108 -40,193 0.09% 160,888,919
2013-01-17 2013-01-15 206.718 813,301 -25,283 0.10% 168,124,242
2013-01-16 2013-01-14 203.942 838,584 -13,340 0.10% 171,022,284
2013-01-15 2013-01-11 199.916 851,924 +4,970 0.10% 170,312,953
2013-01-14 2013-01-10 204.636 846,954 -3,025 0.10% 173,317,191
2013-01-11 2013-01-09 201.859 849,979 +2,521 0.10% 171,576,157
2013-01-10 2013-01-08 198.666 847,458 -88,237 0.10% 168,361,254
2013-01-09 2013-01-07 201.443 935,695 +16,134 0.11% 188,489,020
2013-01-08 2013-01-04 197.972 919,561 -8,571 0.11% 182,047,368
2013-01-07 2013-01-03 194.085 928,132 -109,919 0.11% 180,136,306
2013-01-04 2013-01-02 197.000 1,038,051 +82,943 0.13% 204,496,284
2013-01-03 2012-12-31 183.117 955,108 +317,108 0.12% 174,896,699
2013-01-02 2012-12-27 182.978 638,000 -9,796 0.08% 116,740,197
2012-12-28 2012-12-24 181.451 647,796 -11,626 0.08% 117,543,382
2012-12-27 2012-12-20 181.590 659,422 +26,508 0.08% 119,744,482
2012-12-21 2012-12-19 182.423 632,914 +38,968 0.08% 115,458,099
2012-12-20 2012-12-18 181.312 593,946 +47,540 0.07% 107,689,776
2012-12-19 2012-12-17 181.312 546,406 -200,821 0.07% 99,070,184
2012-12-18 2012-12-14 183.534 747,227 +93,568 0.09% 137,141,326
2012-12-17 2012-12-13 181.868 653,659 +1,224 0.08% 118,879,474
2012-12-14 2012-12-12 180.202 652,435 +421,738 0.08% 117,569,935
2012-12-13 2012-12-11 176.176 230,697 +54,743 0.03% 40,643,201
2012-12-12 2012-12-10 175.898 175,954 -11,885 0.02% 30,949,960
2012-12-11 2012-12-07 176.870 187,839 -139,522 0.02% 33,223,052
2012-12-10 2012-12-06 176.453 327,361 +22,473 0.04% 57,763,942
2012-12-07 2012-12-05 176.037 304,888 +214,506 0.04% 53,671,523
2012-12-06 2012-12-04 171.039 90,382 -11,625 0.01% 15,458,843
2012-12-05 2012-12-03 170.345 102,007 +3,025 0.01% 17,376,363
2012-12-04 2012-11-30 171.872 98,982 -100,915 0.01% 17,012,228
2012-12-03 2012-11-29 173.260 199,897 +40,876 0.03% 34,634,203
2012-11-30 2012-11-28 172.566 159,021 +54,925 0.02% 27,441,632
2012-11-29 2012-11-27 174.371 104,096 -24,490 0.01% 18,151,312
2012-11-28 2012-11-26 176.453 128,586 +37,095 0.02% 22,689,429
2012-11-27 2012-11-23 177.703 91,491 +25,845 0.01% 16,258,208
2012-11-26 2012-11-22 176.731 65,646 -11,439 0.01% 11,601,683
2012-11-23 2012-11-21 174.510 77,085 -7,707 0.01% 13,452,081
2012-11-22 2012-11-20 170.622 84,792 +15,703 0.01% 14,467,420
2012-11-21 2012-11-19 172.288 69,089 -315,782 0.01% 11,903,235
2012-11-20 2012-11-16 170.761 384,871 +209,913 0.05% 65,721,071
2012-11-19 2012-11-15 169.512 174,958 -237,932 0.02% 29,657,450
2012-11-16 2012-11-14 172.844 412,890 +19,160 0.05% 71,365,457
2012-11-15 2012-11-13 171.733 393,730 -37,888 0.05% 67,616,477
2012-11-14 2012-11-12 175.204 431,618 -721 0.06% 75,621,143
2012-11-13 2012-11-09 175.759 432,339 +29,389 0.06% 75,987,552
2012-11-12 2012-11-08 176.453 402,950 -300,223 0.05% 71,101,874
2012-11-09 2012-11-07 183.395 703,173 +631,202 0.09% 128,958,312
2012-11-08 2012-11-06 179.924 71,971 +47,180 0.01% 12,949,317
2012-11-07 2012-11-05 184.367 24,791 +5,431 0.00% 4,570,634
2012-11-06 2012-11-02 182.562 19,360 -88,453 0.00% 3,534,398
2012-11-05 2012-11-01 178.536 107,813 -11,453 0.01% 19,248,480
2012-11-02 2012-10-31 177.564 119,266 +45,812 0.02% 21,177,346
2012-11-01 2012-10-30 174.371 73,454 -124,369 0.01% 12,808,239
2012-10-31 2012-10-29 176.176 197,823 -2,665 0.03% 34,851,602
2012-10-30 2012-10-26 174.787 200,488 -14,766 0.03% 35,042,772
2012-10-29 2012-10-25 178.258 215,254 -864 0.03% 38,370,777
2012-10-26 2012-10-24 179.369 216,118 +90,353 0.03% 38,764,821
2012-10-25 2012-10-22 174.371 125,765 -163,504 0.02% 21,929,754
2012-10-24 2012-10-19 168.401 289,269 -51,718 0.04% 48,713,241
2012-10-22 2012-10-18 168.540 340,987 +163,797 0.04% 57,469,953
2012-10-19 2012-10-17 163.820 177,190 -792 0.02% 29,027,227
2012-10-18 2012-10-16 162.154 177,982 +648 0.02% 28,860,461
2012-10-17 2012-10-15 162.987 177,334 +9,868 0.02% 28,903,101
2012-10-16 2012-10-12 163.126 167,466 +55,680 0.02% 27,317,997
2012-10-15 2012-10-11 162.293 111,786 +37,960 0.01% 18,142,046
2012-10-12 2012-10-10 162.431 73,826 +37,744 0.01% 11,991,666
2012-10-11 2012-10-09 162.431 36,082 +14,406 0.00% 5,860,853
2012-10-10 2012-10-08 161.321 21,676 -32,342 0.00% 3,496,790
2012-10-09 2012-10-05 162.848 54,018 -53,097 0.01% 8,796,722
2012-10-08 2012-10-04 162.987 107,115 -9,148 0.01% 17,458,331
2012-10-05 2012-10-03 162.293 116,263 +116,263 0.01% 18,868,630
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top