History of CCASS shareholding
Participant: PO SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | -69 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 69 | +69 | 0.00% | 27,998 |
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | -1,490 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 1,490 | +1,490 | 0.00% | 455,403 |
| 2021-12-21 | 2021-12-17 | 506.267 | 0 | -626 | ||
| 2021-12-20 | 2021-12-16 | 510.737 | 626 | +626 | 0.00% | 319,721 |
| 2021-05-17 | 2021-05-13 | 496.722 | 0 | -47,468 | ||
| 2021-05-14 | 2021-05-12 | 504.621 | 47,468 | +47,468 | 0.00% | 23,953,333 |
| 2020-06-10 | 2020-06-08 | 336.858 | 0 | -11 | ||
| 2020-06-09 | 2020-06-05 | 338.469 | 11 | +11 | 0.00% | 3,723 |
| 2020-03-20 | 2020-03-18 | 255.175 | 0 | -435 | ||
| 2020-03-19 | 2020-03-17 | 265.989 | 435 | +435 | 0.00% | 115,705 |
| 2019-07-25 | 2019-07-23 | 316.112 | 0 | -85 | ||
| 2019-07-23 | 2019-07-19 | 323.205 | 85 | -84 | 0.00% | 27,472 |
| 2019-07-22 | 2019-07-18 | 322.732 | 169 | -427 | 0.00% | 54,542 |
| 2019-07-19 | 2019-07-17 | 323.441 | 596 | -423 | 0.00% | 192,771 |
| 2019-07-18 | 2019-07-16 | 323.441 | 1,019 | -85 | 0.00% | 329,587 |
| 2019-07-15 | 2019-07-11 | 323.205 | 1,104 | -169 | 0.00% | 356,818 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,273 | -846 | 0.00% | 407,527 |
| 2019-07-11 | 2019-07-09 | 319.895 | 2,119 | -1,861 | 0.00% | 677,857 |
| 2019-07-09 | 2019-07-05 | 329.116 | 3,980 | -169 | 0.00% | 1,309,880 |
| 2019-07-05 | 2019-07-03 | 330.534 | 4,149 | -3 | 0.00% | 1,371,387 |
| 2019-07-02 | 2019-06-27 | 327.461 | 4,152 | -84 | 0.00% | 1,359,616 |
| 2019-06-27 | 2019-06-25 | 321.786 | 4,236 | -339 | 0.00% | 1,363,086 |
| 2019-06-26 | 2019-06-24 | 326.751 | 4,575 | -84 | 0.00% | 1,494,887 |
| 2019-06-25 | 2019-06-21 | 327.224 | 4,659 | -169 | 0.00% | 1,524,537 |
| 2019-06-24 | 2019-06-20 | 328.879 | 4,828 | -423 | 0.00% | 1,587,829 |
| 2019-06-21 | 2019-06-19 | 328.406 | 5,251 | -593 | 0.00% | 1,724,462 |
| 2019-06-20 | 2019-06-18 | 320.368 | 5,844 | -1,184 | 0.00% | 1,872,228 |
| 2019-06-17 | 2019-06-13 | 310.201 | 7,028 | -592 | 0.00% | 2,180,092 |
| 2019-06-14 | 2019-06-12 | 306.418 | 7,620 | -338 | 0.00% | 2,334,905 |
| 2019-06-13 | 2019-06-11 | 313.038 | 7,958 | -85 | 0.00% | 2,491,158 |
| 2019-06-12 | 2019-06-10 | 304.999 | 8,043 | -338 | 0.00% | 2,453,110 |
| 2019-06-10 | 2019-06-05 | 294.123 | 8,381 | -423 | 0.00% | 2,465,049 |
| 2019-06-06 | 2019-06-04 | 289.158 | 8,804 | -846 | 0.00% | 2,545,750 |
| 2019-06-03 | 2019-05-30 | 297.434 | 9,650 | -1,607 | 0.00% | 2,870,233 |
| 2019-05-30 | 2019-05-28 | 300.980 | 11,257 | -2,115 | 0.00% | 3,388,132 |
| 2019-05-27 | 2019-05-23 | 291.286 | 13,372 | -254 | 0.00% | 3,895,080 |
| 2019-05-24 | 2019-05-22 | 295.069 | 13,626 | -423 | 0.00% | 4,020,613 |
| 2019-05-23 | 2019-05-21 | 289.158 | 14,049 | +85 | 0.00% | 4,062,386 |
| 2019-05-21 | 2019-05-17 | 289.158 | 13,964 | +84 | 0.00% | 4,037,807 |
| 2019-05-17 | 2019-05-15 | 293.178 | 13,880 | -1,099 | 0.00% | 4,069,307 |
| 2019-05-16 | 2019-05-14 | 292.232 | 14,979 | +507 | 0.00% | 4,377,343 |
| 2019-05-14 | 2019-05-09 | 293.178 | 14,472 | +1,015 | 0.00% | 4,242,868 |
| 2019-05-10 | 2019-05-08 | 308.546 | 13,457 | +254 | 0.00% | 4,152,102 |
| 2019-05-09 | 2019-05-07 | 313.511 | 13,203 | -254 | 0.00% | 4,139,286 |
| 2019-05-08 | 2019-05-06 | 314.457 | 13,457 | +593 | 0.00% | 4,231,644 |
| 2019-04-17 | 2019-04-15 | 324.387 | 12,864 | -170 | 0.00% | 4,172,914 |
| 2019-04-16 | 2019-04-12 | 326.988 | 13,034 | +170 | 0.00% | 4,261,958 |
| 2019-04-15 | 2019-04-11 | 327.461 | 12,864 | -842 | 0.00% | 4,212,453 |
| 2019-04-12 | 2019-04-10 | 332.189 | 13,706 | -423 | 0.00% | 4,552,986 |
| 2019-04-10 | 2019-04-08 | 337.391 | 14,129 | -254 | 0.00% | 4,766,995 |
| 2019-04-09 | 2019-04-04 | 331.007 | 14,383 | -338 | 0.00% | 4,760,875 |
| 2019-04-08 | 2019-04-03 | 331.953 | 14,721 | +254 | 0.00% | 4,886,678 |
| 2019-04-04 | 2019-04-02 | 329.352 | 14,467 | +84 | 0.00% | 4,764,736 |
| 2019-04-03 | 2019-04-01 | 328.170 | 14,383 | -84 | 0.00% | 4,720,068 |
| 2019-04-02 | 2019-03-29 | 323.441 | 14,467 | +845 | 0.00% | 4,679,224 |
| 2019-03-27 | 2019-03-25 | 313.747 | 13,622 | +170 | 0.00% | 4,273,868 |
| 2019-03-26 | 2019-03-22 | 322.495 | 13,452 | -593 | 0.00% | 4,338,209 |
| 2019-03-25 | 2019-03-21 | 321.550 | 14,045 | +170 | 0.00% | 4,516,166 |
| 2019-03-21 | 2019-03-19 | 329.116 | 13,875 | +676 | 0.00% | 4,566,479 |
| 2019-03-20 | 2019-03-18 | 331.716 | 13,199 | -253 | 0.00% | 4,378,325 |
| 2019-03-14 | 2019-03-12 | 327.933 | 13,452 | -170 | 0.00% | 4,411,361 |
| 2019-03-12 | 2019-03-08 | 318.761 | 13,622 | +740 | 0.00% | 4,342,165 |
| 2019-03-11 | 2019-03-07 | 324.739 | 12,882 | -84 | 0.00% | 4,183,294 |
| 2019-03-08 | 2019-03-06 | 333.109 | 12,966 | +418 | 0.00% | 4,319,092 |
| 2019-03-07 | 2019-03-05 | 331.913 | 12,548 | +84 | 0.00% | 4,164,849 |
| 2019-03-05 | 2019-03-01 | 329.283 | 12,464 | -418 | 0.00% | 4,104,182 |
| 2019-03-01 | 2019-02-27 | 320.435 | 12,882 | -251 | 0.00% | 4,127,845 |
| 2019-02-28 | 2019-02-26 | 322.826 | 13,133 | +920 | 0.00% | 4,239,679 |
| 2019-02-27 | 2019-02-25 | 327.370 | 12,213 | -837 | 0.00% | 3,998,168 |
| 2019-02-26 | 2019-02-22 | 319.000 | 13,050 | +84 | 0.00% | 4,162,954 |
| 2019-02-25 | 2019-02-21 | 315.652 | 12,966 | +418 | 0.00% | 4,092,750 |
| 2019-02-21 | 2019-02-19 | 307.761 | 12,548 | -585 | 0.00% | 3,861,787 |
| 2019-02-20 | 2019-02-18 | 302.500 | 13,133 | +920 | 0.00% | 3,972,736 |
| 2019-02-19 | 2019-02-15 | 300.109 | 12,213 | +334 | 0.00% | 3,665,231 |
| 2019-02-15 | 2019-02-13 | 309.435 | 11,879 | -167 | 0.00% | 3,675,779 |
| 2019-02-14 | 2019-02-12 | 301.305 | 12,046 | -335 | 0.00% | 3,629,516 |
| 2019-01-30 | 2019-01-28 | 291.739 | 12,381 | -83 | 0.00% | 3,612,026 |
| 2019-01-29 | 2019-01-25 | 290.305 | 12,464 | +334 | 0.00% | 3,618,357 |
| 2019-01-28 | 2019-01-24 | 287.196 | 12,130 | +168 | 0.00% | 3,483,687 |
| 2019-01-23 | 2019-01-21 | 290.544 | 11,962 | +334 | 0.00% | 3,475,485 |
| 2019-01-21 | 2019-01-17 | 284.805 | 11,628 | -84 | 0.00% | 3,311,708 |
| 2019-01-17 | 2019-01-15 | 283.370 | 11,712 | -418 | 0.00% | 3,318,828 |
| 2019-01-15 | 2019-01-11 | 280.979 | 12,130 | +168 | 0.00% | 3,408,270 |
| 2019-01-11 | 2019-01-09 | 281.935 | 11,962 | -251 | 0.00% | 3,372,507 |
| 2019-01-09 | 2019-01-07 | 276.196 | 12,213 | -168 | 0.00% | 3,373,181 |
| 2019-01-08 | 2019-01-04 | 271.413 | 12,381 | -251 | 0.00% | 3,360,368 |
| 2019-01-07 | 2019-01-03 | 264.479 | 12,632 | +251 | 0.00% | 3,340,893 |
| 2019-01-03 | 2018-12-31 | 270.935 | 12,381 | +502 | 0.00% | 3,354,447 |
| 2019-01-02 | 2018-12-27 | 269.261 | 11,879 | +251 | 0.00% | 3,198,553 |
| 2018-12-27 | 2018-12-20 | 272.131 | 11,628 | -84 | 0.00% | 3,164,336 |
| 2018-12-21 | 2018-12-19 | 276.674 | 11,712 | +251 | 0.00% | 3,240,408 |
| 2018-12-20 | 2018-12-18 | 274.522 | 11,461 | -752 | 0.00% | 3,146,297 |
| 2018-12-14 | 2018-12-12 | 275.000 | 12,213 | +83 | 0.00% | 3,358,578 |
| 2018-12-13 | 2018-12-11 | 271.413 | 12,130 | -251 | 0.00% | 3,292,243 |
| 2018-12-12 | 2018-12-10 | 269.500 | 12,381 | +168 | 0.00% | 3,336,683 |
| 2018-12-11 | 2018-12-07 | 273.805 | 12,213 | +251 | 0.00% | 3,343,976 |
| 2018-12-10 | 2018-12-06 | 276.196 | 11,962 | +501 | 0.00% | 3,303,856 |
| 2018-12-06 | 2018-12-04 | 286.718 | 11,461 | -501 | 0.00% | 3,286,071 |
| 2018-12-05 | 2018-12-03 | 280.979 | 11,962 | -335 | 0.00% | 3,361,065 |
| 2018-11-30 | 2018-11-28 | 275.479 | 12,297 | -251 | 0.00% | 3,387,560 |
| 2018-11-22 | 2018-11-20 | 268.065 | 12,548 | +251 | 0.00% | 3,363,686 |
| 2018-11-20 | 2018-11-16 | 273.087 | 12,297 | +251 | 0.00% | 3,358,154 |
| 2018-11-16 | 2018-11-14 | 269.739 | 12,046 | -251 | 0.00% | 3,249,281 |
| 2018-11-15 | 2018-11-13 | 268.783 | 12,297 | -251 | 0.00% | 3,305,223 |
| 2018-11-13 | 2018-11-09 | 264.718 | 12,548 | +251 | 0.00% | 3,321,677 |
| 2018-11-12 | 2018-11-08 | 271.413 | 12,297 | -1,004 | 0.00% | 3,337,569 |
| 2018-11-09 | 2018-11-07 | 268.305 | 13,301 | +251 | 0.00% | 3,568,720 |
| 2018-11-08 | 2018-11-06 | 265.196 | 13,050 | -83 | 0.00% | 3,460,807 |
| 2018-11-06 | 2018-11-02 | 271.652 | 13,133 | -502 | 0.00% | 3,567,612 |
| 2018-11-02 | 2018-10-31 | 248.696 | 13,635 | +167 | 0.00% | 3,390,969 |
| 2018-11-01 | 2018-10-30 | 244.631 | 13,468 | -84 | 0.00% | 3,294,686 |
| 2018-10-24 | 2018-10-22 | 258.261 | 13,552 | -167 | 0.00% | 3,499,955 |
| 2018-10-22 | 2018-10-18 | 242.479 | 13,719 | +167 | 0.00% | 3,326,563 |
| 2018-10-15 | 2018-10-11 | 235.185 | 13,552 | +168 | 0.00% | 3,187,227 |
| 2018-10-05 | 2018-10-03 | 259.935 | 13,384 | +167 | 0.00% | 3,478,971 |
| 2018-10-02 | 2018-09-27 | 270.457 | 13,217 | +836 | 0.00% | 3,574,627 |
| 2018-09-20 | 2018-09-18 | 263.522 | 12,381 | +3 | 0.00% | 3,262,666 |
| 2018-09-10 | 2018-09-06 | 259.935 | 12,378 | +83 | 0.00% | 3,217,476 |
| 2018-09-07 | 2018-09-05 | 262.805 | 12,295 | +251 | 0.00% | 3,231,183 |
| 2018-09-04 | 2018-08-31 | 267.109 | 12,044 | +168 | 0.00% | 3,217,060 |
| 2018-08-30 | 2018-08-28 | 275.239 | 11,876 | -502 | 0.00% | 3,268,743 |
| 2018-08-28 | 2018-08-24 | 264.718 | 12,378 | +167 | 0.00% | 3,276,675 |
| 2018-08-24 | 2018-08-22 | 267.587 | 12,211 | -251 | 0.00% | 3,267,508 |
| 2018-08-21 | 2018-08-17 | 267.381 | 12,462 | +202 | 0.00% | 3,332,101 |
| 2018-08-20 | 2018-08-16 | 265.922 | 12,260 | +165 | 0.00% | 3,260,210 |
| 2018-08-17 | 2018-08-15 | 267.867 | 12,095 | +576 | 0.00% | 3,239,852 |
| 2018-08-16 | 2018-08-14 | 272.485 | 11,519 | +823 | 0.00% | 3,138,760 |
| 2018-08-13 | 2018-08-09 | 282.208 | 10,696 | -329 | 0.00% | 3,018,501 |
| 2018-08-07 | 2018-08-03 | 272.242 | 11,025 | +82 | 0.00% | 3,001,473 |
| 2018-08-06 | 2018-08-02 | 272.485 | 10,943 | +164 | 0.00% | 2,981,809 |
| 2018-08-03 | 2018-08-01 | 278.562 | 10,779 | +329 | 0.00% | 3,002,623 |
| 2018-08-02 | 2018-07-31 | 281.479 | 10,450 | +165 | 0.00% | 2,941,458 |
| 2018-08-01 | 2018-07-30 | 285.855 | 10,285 | +247 | 0.00% | 2,940,014 |
| 2018-07-27 | 2018-07-25 | 290.473 | 10,038 | -165 | 0.00% | 2,915,767 |
| 2018-07-09 | 2018-07-05 | 276.375 | 10,203 | +165 | 0.00% | 2,819,851 |
| 2018-07-04 | 2018-06-29 | 286.827 | 10,038 | -576 | 0.00% | 2,879,168 |
| 2018-07-03 | 2018-06-28 | 282.451 | 10,614 | +329 | 0.00% | 2,997,940 |
| 2018-06-29 | 2018-06-27 | 280.021 | 10,285 | +823 | 0.00% | 2,880,014 |
| 2018-06-27 | 2018-06-25 | 290.716 | 9,462 | +82 | 0.00% | 2,750,755 |
| 2018-06-25 | 2018-06-21 | 296.550 | 9,380 | +82 | 0.00% | 2,781,637 |
| 2018-06-22 | 2018-06-20 | 301.654 | 9,298 | +83 | 0.00% | 2,804,782 |
| 2018-06-21 | 2018-06-19 | 301.168 | 9,215 | +247 | 0.00% | 2,775,265 |
| 2018-06-20 | 2018-06-15 | 310.405 | 8,968 | +164 | 0.00% | 2,783,712 |
| 2018-06-19 | 2018-06-14 | 310.648 | 8,804 | +165 | 0.00% | 2,734,945 |
| 2018-06-15 | 2018-06-13 | 313.079 | 8,639 | -83 | 0.00% | 2,704,687 |
| 2018-06-13 | 2018-06-11 | 317.454 | 8,722 | +247 | 0.00% | 2,768,835 |
| 2018-06-01 | 2018-05-30 | 306.759 | 8,475 | +82 | 0.00% | 2,599,781 |
| 2018-05-29 | 2018-05-25 | 315.996 | 8,393 | +83 | 0.00% | 2,652,151 |
| 2018-05-02 | 2018-04-27 | 306.759 | 8,310 | +82 | 0.00% | 2,549,166 |
| 2018-04-27 | 2018-04-25 | 318.352 | 8,228 | -70 | 0.00% | 2,619,403 |
| 2018-04-26 | 2018-04-24 | 322.040 | 8,298 | +81 | 0.00% | 2,672,286 |
| 2018-04-23 | 2018-04-19 | 320.073 | 8,217 | +163 | 0.00% | 2,630,041 |
| 2018-04-18 | 2018-04-16 | 318.107 | 8,054 | +162 | 0.00% | 2,562,030 |
| 2018-04-16 | 2018-04-12 | 326.219 | 7,892 | -81 | 0.00% | 2,574,520 |
| 2018-04-12 | 2018-04-10 | 320.565 | 7,973 | -81 | 0.00% | 2,555,863 |
| 2018-04-09 | 2018-04-04 | 306.061 | 8,054 | +162 | 0.00% | 2,465,013 |
| 2018-03-29 | 2018-03-27 | 323.761 | 7,892 | +82 | 0.00% | 2,555,119 |
| 2018-03-28 | 2018-03-26 | 319.827 | 7,810 | +325 | 0.00% | 2,497,851 |
| 2018-03-23 | 2018-03-21 | 330.890 | 7,485 | +326 | 0.00% | 2,476,710 |
| 2018-03-21 | 2018-03-19 | 340.477 | 7,159 | -163 | 0.00% | 2,437,476 |
| 2018-03-20 | 2018-03-16 | 346.623 | 7,322 | +813 | 0.00% | 2,537,974 |
| 2018-03-15 | 2018-03-13 | 357.685 | 6,509 | +407 | 0.00% | 2,328,175 |
| 2018-03-12 | 2018-03-08 | 347.852 | 6,102 | -895 | 0.00% | 2,122,594 |
| 2018-03-09 | 2018-03-07 | 341.706 | 6,997 | +244 | 0.00% | 2,390,920 |
| 2018-03-07 | 2018-03-05 | 340.723 | 6,753 | +407 | 0.00% | 2,300,903 |
| 2018-03-06 | 2018-03-02 | 351.294 | 6,346 | +82 | 0.00% | 2,229,311 |
| 2018-03-05 | 2018-03-01 | 358.423 | 6,264 | -82 | 0.00% | 2,245,161 |
| 2018-03-02 | 2018-02-28 | 349.081 | 6,346 | +163 | 0.00% | 2,215,270 |
| 2018-03-01 | 2018-02-27 | 356.210 | 6,183 | +244 | 0.00% | 2,202,449 |
| 2018-02-28 | 2018-02-26 | 363.585 | 5,939 | +569 | 0.00% | 2,159,334 |
| 2018-02-26 | 2018-02-22 | 344.165 | 5,370 | -325 | 0.00% | 1,848,164 |
| 2018-02-22 | 2018-02-20 | 341.461 | 5,695 | -325 | 0.00% | 1,944,618 |
| 2018-02-21 | 2018-02-15 | 344.165 | 6,020 | -163 | 0.00% | 2,071,871 |
| 2018-02-09 | 2018-02-07 | 329.169 | 6,183 | +163 | 0.00% | 2,035,252 |
| 2018-02-08 | 2018-02-06 | 327.940 | 6,020 | -7,973 | 0.00% | 1,974,198 |
| 2018-02-07 | 2018-02-05 | 351.785 | 13,993 | -651 | 0.00% | 4,922,534 |
| 2018-02-05 | 2018-02-01 | 357.440 | 14,644 | +244 | 0.00% | 5,234,346 |
| 2018-02-02 | 2018-01-31 | 364.323 | 14,400 | -326 | 0.00% | 5,246,250 |
| 2018-02-01 | 2018-01-30 | 353.998 | 14,726 | -162 | 0.00% | 5,212,974 |
| 2018-01-31 | 2018-01-29 | 359.160 | 14,888 | -163 | 0.00% | 5,347,181 |
| 2018-01-30 | 2018-01-26 | 365.552 | 15,051 | +244 | 0.00% | 5,501,924 |
| 2018-01-29 | 2018-01-25 | 360.144 | 14,807 | +163 | 0.00% | 5,332,649 |
| 2018-01-25 | 2018-01-23 | 372.927 | 14,644 | +163 | 0.00% | 5,461,143 |
| 2018-01-24 | 2018-01-22 | 369.977 | 14,481 | +650 | 0.00% | 5,357,638 |
| 2018-01-23 | 2018-01-19 | 362.356 | 13,831 | +163 | 0.00% | 5,011,749 |
| 2018-01-22 | 2018-01-18 | 365.798 | 13,668 | -407 | 0.00% | 4,999,726 |
| 2018-01-19 | 2018-01-17 | 363.340 | 14,075 | +6,916 | 0.00% | 5,114,005 |
| 2018-01-18 | 2018-01-16 | 354.490 | 7,159 | +81 | 0.00% | 2,537,791 |
| 2018-01-15 | 2018-01-11 | 329.906 | 7,078 | +1,383 | 0.00% | 2,335,078 |
| 2018-01-12 | 2018-01-10 | 334.086 | 5,695 | +651 | 0.00% | 1,902,617 |
| 2018-01-08 | 2018-01-04 | 312.944 | 5,044 | -4,068 | 0.00% | 1,578,490 |
| 2018-01-04 | 2018-01-02 | 307.536 | 9,112 | -1,220 | 0.00% | 2,802,266 |
| 2018-01-03 | 2017-12-29 | 294.752 | 10,332 | +569 | 0.00% | 3,045,383 |
| 2018-01-02 | 2017-12-28 | 294.998 | 9,763 | -244 | 0.00% | 2,880,069 |
| 2017-12-29 | 2017-12-27 | 290.819 | 10,007 | +326 | 0.00% | 2,910,227 |
| 2017-12-28 | 2017-12-22 | 290.082 | 9,681 | +813 | 0.00% | 2,808,281 |
| 2017-12-27 | 2017-12-21 | 289.836 | 8,868 | -244 | 0.00% | 2,570,264 |
| 2017-12-22 | 2017-12-20 | 285.903 | 9,112 | +244 | 0.00% | 2,605,144 |
| 2017-12-20 | 2017-12-18 | 290.082 | 8,868 | -488 | 0.00% | 2,572,444 |
| 2017-12-19 | 2017-12-15 | 278.282 | 9,356 | +81 | 0.00% | 2,603,604 |
| 2017-12-18 | 2017-12-14 | 281.478 | 9,275 | +244 | 0.00% | 2,610,704 |
| 2017-12-12 | 2017-12-08 | 279.511 | 9,031 | +163 | 0.00% | 2,524,263 |
| 2017-12-11 | 2017-12-07 | 274.594 | 8,868 | +407 | 0.00% | 2,435,102 |
| 2017-12-08 | 2017-12-06 | 270.415 | 8,461 | +895 | 0.00% | 2,287,982 |
| 2017-12-07 | 2017-12-05 | 281.232 | 7,566 | -326 | 0.00% | 2,127,799 |
| 2017-12-06 | 2017-12-04 | 288.853 | 7,892 | +163 | 0.00% | 2,279,624 |
| 2017-12-05 | 2017-12-01 | 289.590 | 7,729 | +407 | 0.00% | 2,238,241 |
| 2017-12-04 | 2017-11-30 | 289.098 | 7,322 | +81 | 0.00% | 2,116,778 |
| 2017-12-01 | 2017-11-29 | 294.998 | 7,241 | +163 | 0.00% | 2,136,083 |
| 2017-11-30 | 2017-11-28 | 295.982 | 7,078 | +244 | 0.00% | 2,094,958 |
| 2017-11-29 | 2017-11-27 | 295.982 | 6,834 | +976 | 0.00% | 2,022,739 |
| 2017-11-28 | 2017-11-24 | 303.602 | 5,858 | +814 | 0.00% | 1,778,503 |
| 2017-11-27 | 2017-11-23 | 304.832 | 5,044 | +163 | 0.00% | 1,537,571 |
| 2017-11-24 | 2017-11-22 | 312.452 | 4,881 | -1,872 | 0.00% | 1,525,080 |
| 2017-11-23 | 2017-11-21 | 300.898 | 6,753 | -2,278 | 0.00% | 2,031,966 |
| 2017-11-21 | 2017-11-17 | 287.378 | 9,031 | +82 | 0.00% | 2,595,306 |
| 2017-11-20 | 2017-11-16 | 286.640 | 8,949 | +1,546 | 0.00% | 2,565,142 |
| 2017-11-17 | 2017-11-15 | 283.198 | 7,403 | +162 | 0.00% | 2,096,518 |
| 2017-11-16 | 2017-11-14 | 289.590 | 7,241 | -813 | 0.00% | 2,096,921 |
| 2017-11-15 | 2017-11-13 | 289.344 | 8,054 | +81 | 0.00% | 2,330,378 |
| 2017-11-13 | 2017-11-09 | 283.198 | 7,973 | +814 | 0.00% | 2,257,941 |
| 2017-11-10 | 2017-11-08 | 279.019 | 7,159 | -163 | 0.00% | 1,997,499 |
| 2017-11-06 | 2017-11-02 | 275.086 | 7,322 | +163 | 0.00% | 2,014,179 |
| 2017-11-02 | 2017-10-31 | 266.973 | 7,159 | +732 | 0.00% | 1,911,263 |
| 2017-10-26 | 2017-10-24 | 270.907 | 6,427 | +651 | 0.00% | 1,741,118 |
| 2017-10-18 | 2017-10-16 | 277.298 | 5,776 | -651 | 0.00% | 1,601,676 |
| 2017-10-11 | 2017-10-09 | 271.153 | 6,427 | -163 | 0.00% | 1,742,698 |
| 2017-10-06 | 2017-10-03 | 263.532 | 6,590 | -813 | 0.00% | 1,736,675 |
| 2017-09-26 | 2017-09-22 | 264.761 | 7,403 | +813 | 0.00% | 1,960,026 |
| 2017-09-20 | 2017-09-18 | 268.203 | 6,590 | -325 | 0.00% | 1,767,455 |
| 2017-09-19 | 2017-09-15 | 257.140 | 6,915 | +162 | 0.00% | 1,778,124 |
| 2017-09-08 | 2017-09-06 | 259.107 | 6,753 | +977 | 0.00% | 1,749,749 |
| 2017-09-04 | 2017-08-31 | 262.548 | 5,776 | -163 | 0.00% | 1,516,480 |
| 2017-09-01 | 2017-08-30 | 262.303 | 5,939 | +1,139 | 0.00% | 1,557,816 |
| 2017-08-29 | 2017-08-25 | 263.040 | 4,800 | -163 | 0.00% | 1,262,593 |
| 2017-08-25 | 2017-08-22 | 254.682 | 4,963 | +163 | 0.00% | 1,263,986 |
| 2017-08-22 | 2017-08-18 | 260.817 | 4,800 | +59 | 0.00% | 1,251,922 |
| 2017-08-16 | 2017-08-14 | 264.052 | 4,741 | +160 | 0.00% | 1,251,873 |
| 2017-08-14 | 2017-08-10 | 271.270 | 4,581 | +402 | 0.00% | 1,242,687 |
| 2017-08-10 | 2017-08-08 | 286.949 | 4,179 | -402 | 0.00% | 1,199,158 |
| 2017-08-03 | 2017-08-01 | 283.216 | 4,581 | -160 | 0.00% | 1,297,410 |
| 2017-07-25 | 2017-07-21 | 272.763 | 4,741 | +401 | 0.00% | 1,293,169 |
| 2017-07-24 | 2017-07-20 | 275.501 | 4,340 | -642 | 0.00% | 1,195,672 |
| 2017-07-19 | 2017-07-17 | 263.555 | 4,982 | +562 | 0.00% | 1,313,030 |
| 2017-07-17 | 2017-07-13 | 259.822 | 4,420 | -161 | 0.00% | 1,148,412 |
| 2017-07-11 | 2017-07-07 | 248.125 | 4,581 | +161 | 0.00% | 1,136,659 |
| 2017-06-26 | 2017-06-22 | 249.369 | 4,420 | +1,607 | 0.00% | 1,102,211 |
| 2017-06-19 | 2017-06-15 | 246.383 | 2,813 | +322 | 0.00% | 693,074 |
| 2017-06-13 | 2017-06-09 | 255.591 | 2,491 | +321 | 0.00% | 636,677 |
| 2017-06-06 | 2017-06-02 | 255.093 | 2,170 | +804 | 0.00% | 553,552 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,366 | +1,366 | 0.00% | 330,439 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy