History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTALINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 58,186 +0 0.00% 25,869,496
2025-10-13 2025-10-09 456.800 58,186 +0 0.00% 26,579,365
2025-10-10 2025-10-08 445.000 58,186 +0 0.00% 25,892,770
2025-10-09 2025-10-06 448.400 58,186 +0 0.00% 26,090,602
2025-10-08 2025-10-03 450.200 58,186 -100 0.00% 26,195,337
2025-10-06 2025-10-02 451.200 58,286 -200 0.00% 26,298,643
2025-10-03 2025-09-30 442.000 58,486 -200 0.00% 25,850,812
2025-10-02 2025-09-29 442.200 58,686 +300 0.00% 25,950,949
2025-09-30 2025-09-26 430.200 58,386 +200 0.00% 25,117,657
2025-09-26 2025-09-24 438.200 58,186 +100 0.00% 25,497,105
2025-09-25 2025-09-23 437.400 58,086 -19,100 0.00% 25,406,816
2025-09-24 2025-09-22 442.600 77,186 -100 0.01% 34,162,524
2025-09-23 2025-09-19 445.000 77,286 +200 0.01% 34,392,270
2025-09-22 2025-09-18 444.000 77,086 -300 0.01% 34,226,184
2025-09-11 2025-09-09 438.600 77,386 +1,800 0.01% 33,941,500
2025-09-05 2025-09-03 437.600 75,586 +400 0.01% 33,076,434
2025-09-04 2025-09-02 443.600 75,186 +100 0.01% 33,352,510
2025-09-03 2025-09-01 460.080 75,086 -100 0.01% 34,545,594
2025-09-02 2025-08-29 457.040 75,186 +2,178 0.01% 34,363,023
2025-09-01 2025-08-28 455.824 73,008 +691 0.01% 33,278,806
2025-08-29 2025-08-27 453.595 72,317 -99 0.01% 32,802,604
2025-08-28 2025-08-26 461.499 72,416 -296 0.01% 33,419,919
2025-08-27 2025-08-25 468.998 72,712 +197 0.01% 34,101,798
2025-08-26 2025-08-22 454.000 72,515 -98 0.01% 32,921,810
2025-08-21 2025-08-19 439.610 72,613 -198 0.01% 31,921,388
2025-08-19 2025-08-15 445.285 72,811 +99 0.01% 32,421,633
2025-08-18 2025-08-14 445.082 72,712 +9,177 0.01% 32,362,813
2025-08-15 2025-08-13 445.690 63,535 -197 0.01% 28,316,925
2025-08-14 2025-08-12 435.759 63,732 +197 0.01% 27,771,788
2025-08-13 2025-08-11 436.367 63,535 +9,670 0.01% 27,724,575
2025-08-12 2025-08-08 433.124 53,865 +99 0.00% 23,330,230
2025-08-08 2025-08-06 434.138 53,766 +99 0.00% 23,341,837
2025-08-07 2025-08-05 429.071 53,667 +98 0.00% 23,026,928
2025-08-06 2025-08-04 426.638 53,569 -197 0.00% 22,854,592
2025-08-05 2025-08-01 422.585 53,766 -99 0.00% 22,720,696
2025-08-04 2025-07-31 432.719 53,865 -10,867 0.00% 23,308,395
2025-08-01 2025-07-30 439.002 64,732 -5,329 0.01% 28,417,464
2025-07-31 2025-07-29 446.704 70,061 +1,499 0.01% 31,296,499
2025-07-30 2025-07-28 455.419 68,562 +72 0.01% 31,224,420
2025-07-29 2025-07-25 441.637 68,490 -197 0.01% 30,247,691
2025-07-25 2025-07-23 445.690 68,687 -395 0.01% 30,613,121
2025-07-24 2025-07-22 438.394 69,082 -98 0.01% 30,285,117
2025-07-23 2025-07-21 436.975 69,180 +98 0.01% 30,229,931
2025-07-22 2025-07-18 435.759 69,082 -1,677 0.01% 30,103,098
2025-07-18 2025-07-16 430.084 70,759 +98 0.01% 30,432,309
2025-07-16 2025-07-14 429.273 70,661 -98 0.01% 30,332,875
2025-07-15 2025-07-11 431.300 70,759 -395 0.01% 30,518,357
2025-07-14 2025-07-10 418.937 71,154 -47 0.01% 29,809,015
2025-07-11 2025-07-09 417.113 71,201 +296 0.01% 29,698,827
2025-07-10 2025-07-08 422.990 70,905 +1,085 0.01% 29,992,119
2025-07-09 2025-07-07 413.667 69,820 +296 0.01% 28,882,227
2025-07-08 2025-07-04 419.342 69,524 -11,370 0.01% 29,154,331
2025-07-07 2025-07-03 422.788 80,894 -12,024 0.01% 34,200,972
2025-07-04 2025-07-02 428.868 92,918 +1,310 0.01% 39,849,544
2025-07-03 2025-06-30 424.409 91,608 +1,283 0.01% 38,879,253
2025-07-02 2025-06-27 426.841 90,325 -99 0.01% 38,554,420
2025-06-30 2025-06-26 425.625 90,424 -1,283 0.01% 38,486,715
2025-06-27 2025-06-25 427.652 91,707 +99 0.01% 39,218,662
2025-06-26 2025-06-24 420.355 91,608 +296 0.01% 38,507,914
2025-06-25 2025-06-23 404.344 91,312 +987 0.01% 36,921,437
2025-06-24 2025-06-20 397.858 90,325 -232 0.01% 35,936,527
2025-06-23 2025-06-19 395.021 90,557 -1,086 0.01% 35,771,875
2025-06-20 2025-06-18 409.411 91,643 +1,086 0.01% 37,519,626
2025-06-19 2025-06-17 418.937 90,557 +197 0.01% 37,937,642
2025-06-18 2025-06-16 425.220 90,360 -197 0.01% 38,422,847
2025-06-17 2025-06-13 419.139 90,557 -1,086 0.01% 37,955,996
2025-06-16 2025-06-12 416.910 91,643 +198 0.01% 38,206,867
2025-06-13 2025-06-11 426.030 91,445 -99 0.01% 38,958,346
2025-06-11 2025-06-09 421.369 91,544 -242 0.01% 38,573,781
2025-06-06 2025-06-04 408.397 91,786 -217 0.01% 37,485,157
2025-06-04 2025-06-02 400.696 92,003 +691 0.01% 36,865,191
2025-06-03 2025-05-30 401.101 91,312 -1,579 0.01% 36,625,325
2025-06-02 2025-05-29 405.763 92,891 -197 0.01% 37,691,684
2025-05-30 2025-05-28 396.237 93,088 +197 0.01% 36,884,873
2025-05-29 2025-05-27 403.533 92,891 -1,677 0.01% 37,484,587
2025-05-28 2025-05-26 392.386 94,568 -198 0.01% 37,107,132
2025-05-27 2025-05-23 392.386 94,766 +198 0.01% 37,184,825
2025-05-26 2025-05-22 390.764 94,568 -1,974 0.01% 36,953,797
2025-05-23 2025-05-21 396.845 96,542 -691 0.01% 38,312,176
2025-05-22 2025-05-20 384.279 97,233 -98 0.01% 37,364,558
2025-05-20 2025-05-16 383.873 97,331 -226 0.01% 37,362,764
2025-05-19 2025-05-15 382.252 97,557 +296 0.01% 37,291,337
2025-05-16 2025-05-14 386.103 97,261 -198 0.01% 37,552,733
2025-05-15 2025-05-13 379.617 97,459 +144 0.01% 36,997,090
2025-05-14 2025-05-12 390.156 97,315 +10,392 0.01% 37,968,055
2025-05-09 2025-05-07 371.104 86,923 -255 0.01% 32,257,513
2025-05-08 2025-05-06 364.011 87,178 -198 0.01% 31,733,726
2025-05-07 2025-05-02 355.904 87,376 -98 0.01% 31,097,430
2025-05-06 2025-04-30 345.364 87,474 -591 0.01% 30,210,396
2025-05-02 2025-04-29 339.892 88,065 -98 0.01% 29,932,586
2025-04-29 2025-04-25 343.135 88,163 -106 0.01% 30,251,795
2025-04-28 2025-04-24 342.324 88,269 +395 0.01% 30,216,607
2025-04-25 2025-04-23 346.175 87,874 +888 0.01% 30,419,782
2025-04-24 2025-04-22 339.081 86,986 +1,579 0.01% 29,495,322
2025-04-22 2025-04-16 331.988 85,407 -99 0.01% 28,354,056
2025-04-17 2025-04-15 332.798 85,506 -395 0.01% 28,456,244
2025-04-16 2025-04-14 338.473 85,901 -493 0.01% 29,075,188
2025-04-15 2025-04-11 316.584 86,394 -197 0.01% 27,350,952
2025-04-14 2025-04-10 310.909 86,591 -5,230 0.01% 26,921,915
2025-04-11 2025-04-09 305.639 91,821 +789 0.01% 28,064,105
2025-04-10 2025-04-08 302.599 91,032 -789 0.01% 27,546,202
2025-04-09 2025-04-07 300.978 91,821 +5,526 0.01% 27,636,071
2025-04-08 2025-04-03 351.039 86,295 +98 0.01% 30,292,935
2025-04-07 2025-04-02 358.538 86,197 -98 0.01% 30,904,934
2025-04-03 2025-04-01 352.661 86,295 -99 0.01% 30,432,856
2025-04-02 2025-03-31 349.418 86,394 +199 0.01% 30,187,606
2025-04-01 2025-03-28 358.336 86,195 +198 0.01% 30,886,747
2025-03-31 2025-03-27 362.592 85,997 -198 0.01% 31,181,821
2025-03-27 2025-03-25 355.701 86,195 +99 0.01% 30,659,638
2025-03-25 2025-03-21 365.835 86,096 -9,180 0.01% 31,496,915
2025-03-24 2025-03-20 374.347 95,276 -284 0.01% 35,666,315
2025-03-21 2025-03-19 380.022 95,560 +7,959 0.01% 36,314,933
2025-03-20 2025-03-18 377.185 87,601 -331 0.01% 33,041,768
2025-03-19 2025-03-17 370.496 87,932 -494 0.01% 32,578,492
2025-03-18 2025-03-14 358.944 88,426 -251 0.01% 31,739,960
2025-03-17 2025-03-13 348.810 88,677 +98 0.01% 30,931,409
2025-03-13 2025-03-11 359.724 88,579 +99 0.01% 31,863,959
2025-03-12 2025-03-10 362.396 88,480 +1,336 0.01% 32,064,786
2025-03-11 2025-03-07 369.796 87,144 +158 0.01% 32,225,493
2025-03-10 2025-03-06 375.757 86,986 +6,594 0.01% 32,685,601
2025-03-07 2025-03-05 357.257 80,392 +134 0.01% 28,720,601
2025-03-06 2025-03-04 346.774 80,258 -863 0.01% 27,831,354
2025-03-05 2025-03-03 349.240 81,121 -876 0.01% 28,330,719
2025-03-03 2025-02-27 375.140 81,997 +3,600 0.01% 30,760,384
2025-02-28 2025-02-26 371.235 78,397 +9,563 0.01% 29,103,694
2025-02-27 2025-02-25 353.351 68,834 +292 0.01% 24,322,589
2025-02-26 2025-02-24 355.201 68,542 -973 0.01% 24,346,214
2025-02-25 2025-02-21 360.546 69,515 +8,329 0.01% 25,063,345
2025-02-24 2025-02-20 336.701 61,186 +194 0.00% 20,601,407
2025-02-21 2025-02-19 348.007 60,992 +98 0.00% 21,225,638
2025-02-20 2025-02-18 350.885 60,894 +97 0.00% 21,366,773
2025-02-19 2025-02-17 350.268 60,797 +389 0.00% 21,295,246
2025-02-18 2025-02-14 349.240 60,408 -681 0.00% 21,096,905
2025-02-17 2025-02-13 334.851 61,089 -97 0.00% 20,455,732
2025-02-14 2025-02-12 345.129 61,186 -195 0.00% 21,117,071
2025-02-13 2025-02-11 326.835 61,381 -1,556 0.00% 20,061,435
2025-02-12 2025-02-10 329.301 62,937 +194 0.01% 20,725,235
2025-02-11 2025-02-07 325.396 62,743 -1,167 0.01% 20,416,304
2025-02-07 2025-02-05 314.296 63,910 +1,654 0.01% 20,086,637
2025-02-06 2025-02-04 320.668 62,256 -876 0.01% 19,963,502
2025-02-04 2025-01-28 310.390 63,132 -487 0.01% 19,595,548
2025-02-03 2025-01-24 308.951 63,619 +98 0.01% 19,655,167
2025-01-27 2025-01-23 301.551 63,521 -195 0.01% 19,154,833
2025-01-24 2025-01-22 300.729 63,716 -292 0.01% 19,161,246
2025-01-22 2025-01-20 301.757 64,008 +292 0.01% 19,314,845
2025-01-20 2025-01-16 294.768 63,716 +195 0.01% 18,781,426
2025-01-15 2025-01-13 283.051 63,521 -195 0.01% 17,979,689
2025-01-13 2025-01-09 289.834 63,716 +97 0.01% 18,467,093
2025-01-08 2025-01-06 293.534 63,619 +98 0.01% 18,674,370
2025-01-07 2025-01-03 294.973 63,521 +194 0.01% 18,737,004
2025-01-06 2025-01-02 294.973 63,327 +292 0.01% 18,679,779
2024-12-17 2024-12-13 311.418 63,035 -292 0.01% 19,630,226
2024-12-16 2024-12-12 319.229 63,327 +98 0.01% 20,215,817
2024-12-13 2024-12-11 314.501 63,229 -98 0.01% 19,885,598
2024-12-12 2024-12-10 316.968 63,327 +973 0.01% 20,072,627
2024-12-09 2024-12-05 298.879 62,354 -97 0.01% 18,636,298
2024-12-05 2024-12-03 301.962 62,451 -97 0.01% 18,857,847
2024-12-03 2024-11-29 297.851 62,548 -98 0.01% 18,629,995
2024-12-02 2024-11-28 295.590 62,646 -97 0.01% 18,517,534
2024-11-28 2024-11-26 291.684 62,743 +97 0.01% 18,301,159
2024-11-27 2024-11-25 292.301 62,646 +98 0.01% 18,311,498
2024-11-26 2024-11-22 293.740 62,548 +583 0.01% 18,372,852
2024-11-25 2024-11-21 306.690 61,965 +195 0.01% 19,004,051
2024-11-22 2024-11-20 309.773 61,770 -195 0.01% 19,134,705
2024-11-21 2024-11-19 308.746 61,965 +98 0.01% 19,131,424
2024-11-19 2024-11-15 307.923 61,867 +194 0.01% 19,050,299
2024-11-15 2024-11-13 317.790 61,673 +1,071 0.00% 19,599,071
2024-11-14 2024-11-12 321.079 60,602 +973 0.00% 19,458,032
2024-11-13 2024-11-11 335.057 59,629 -12,865 0.00% 19,979,106
2024-11-12 2024-11-08 348.829 72,494 +14,129 0.01% 25,288,020
2024-11-11 2024-11-07 343.485 58,365 +195 0.00% 20,047,483
2024-11-08 2024-11-06 330.946 58,170 -292 0.00% 19,251,114
2024-11-07 2024-11-05 339.579 58,462 -97 0.00% 19,852,474
2024-11-04 2024-10-31 319.435 58,559 -97 0.00% 18,705,770
2024-10-31 2024-10-29 321.696 58,656 -98 0.00% 18,869,383
2024-10-30 2024-10-28 322.107 58,754 -97 0.00% 18,925,064
2024-10-29 2024-10-25 321.490 58,851 -292 0.00% 18,920,017
2024-10-28 2024-10-24 320.257 59,143 +195 0.00% 18,940,948
2024-10-25 2024-10-23 323.546 58,948 +486 0.00% 19,072,373
2024-10-24 2024-10-22 319.640 58,462 -2,043 0.00% 18,686,802
2024-10-23 2024-10-21 320.462 60,505 -389 0.00% 19,389,575
2024-10-22 2024-10-18 325.807 60,894 -195 0.00% 19,839,681
2024-10-21 2024-10-17 308.335 61,089 -389 0.00% 18,835,849
2024-10-18 2024-10-16 313.885 61,478 -97 0.00% 19,296,995
2024-10-17 2024-10-15 314.296 61,575 +681 0.00% 19,352,756
2024-10-16 2024-10-14 331.562 60,894 +292 0.00% 20,190,161
2024-10-15 2024-10-10 343.485 60,602 -292 0.00% 20,815,858
2024-10-14 2024-10-09 330.946 60,894 -8,903 0.00% 20,152,610
2024-10-10 2024-10-08 350.268 69,797 -11,791 0.01% 24,447,658
2024-10-09 2024-10-07 404.740 81,588 +912 0.01% 33,021,966
2024-10-08 2024-10-04 386.652 80,676 +10,330 0.01% 31,193,498
2024-10-07 2024-10-03 377.607 70,346 -817 0.01% 26,563,144
2024-10-04 2024-10-02 383.157 71,163 -681 0.01% 27,266,606
2024-10-03 2024-09-30 335.262 71,844 -97 0.01% 24,086,594
2024-10-02 2024-09-27 317.173 71,941 -487 0.01% 22,817,776
2024-09-30 2024-09-26 285.723 72,428 +15,036 0.01% 20,694,370
2024-09-27 2024-09-25 269.896 57,392 -291 0.00% 15,489,843
2024-09-26 2024-09-24 265.990 57,683 -1,946 0.00% 15,343,097
2024-09-25 2024-09-23 247.695 59,629 +486 0.00% 14,769,830
2024-09-24 2024-09-20 248.312 59,143 -97 0.00% 14,685,922
2024-09-23 2024-09-19 244.818 59,240 -4,476 0.00% 14,502,996
2024-09-20 2024-09-17 231.456 63,716 -97 0.01% 14,747,480
2024-09-19 2024-09-16 227.345 63,813 +194 0.01% 14,507,588
2024-09-17 2024-09-13 230.223 63,619 +1,071 0.01% 14,646,565
2024-09-12 2024-09-10 229.606 62,548 +194 0.01% 14,361,425
2024-09-11 2024-09-09 232.895 62,354 +584 0.01% 14,521,957
2024-09-10 2024-09-05 236.390 61,770 +195 0.01% 14,601,799
2024-09-09 2024-09-04 236.184 61,575 +1,946 0.00% 14,543,046
2024-09-04 2024-09-02 247.944 59,629 +194 0.00% 14,784,648
2024-09-03 2024-08-30 251.713 59,435 +999 0.00% 14,960,582
2024-08-30 2024-08-28 243.337 58,436 +287 0.00% 14,219,632
2024-08-28 2024-08-26 246.059 58,149 -191 0.00% 14,308,097
2024-08-26 2024-08-22 242.709 58,340 -1,911 0.00% 14,159,620
2024-08-23 2024-08-21 239.358 60,251 +1,911 0.00% 14,421,560
2024-08-22 2024-08-20 242.918 58,340 +955 0.00% 14,171,838
2024-08-09 2024-08-07 239.149 57,385 -1,911 0.00% 13,723,543
2024-08-07 2024-08-05 234.960 59,296 +191 0.00% 13,932,210
2024-08-06 2024-08-02 237.264 59,105 +1,911 0.00% 14,023,483
2024-08-02 2024-07-31 242.709 57,194 -1,720 0.00% 13,881,476
2024-07-29 2024-07-25 240.824 58,914 +1,433 0.00% 14,187,899
2024-07-25 2024-07-23 246.897 57,481 +287 0.00% 14,191,878
2024-07-19 2024-07-17 254.436 57,194 +95 0.00% 14,552,195
2024-07-17 2024-07-15 259.252 57,099 +478 0.00% 14,803,039
2024-07-16 2024-07-12 266.163 56,621 -478 0.00% 15,070,402
2024-07-12 2024-07-10 252.760 57,099 -2,006 0.00% 14,432,366
2024-07-10 2024-07-08 251.085 59,105 +96 0.00% 14,840,385
2024-07-08 2024-07-04 261.137 59,009 +191 0.00% 15,409,426
2024-07-04 2024-07-02 260.509 58,818 +191 0.00% 15,322,597
2024-06-27 2024-06-25 267.419 58,627 +96 0.00% 15,677,988
2024-06-26 2024-06-24 269.932 58,531 +95 0.00% 15,799,401
2024-06-25 2024-06-21 269.513 58,436 +191 0.00% 15,749,283
2024-06-24 2024-06-20 275.586 58,245 -1,910 0.00% 16,051,525
2024-06-21 2024-06-19 277.890 60,155 +1,719 0.00% 16,716,464
2024-06-20 2024-06-18 270.351 58,436 -478 0.00% 15,798,232
2024-06-19 2024-06-17 271.607 58,914 +96 0.00% 16,001,483
2024-06-18 2024-06-14 269.723 58,818 -573 0.00% 15,864,554
2024-06-17 2024-06-13 276.424 59,391 +1,146 0.00% 16,417,095
2024-06-13 2024-06-11 278.727 58,245 +955 0.00% 16,234,483
2024-06-11 2024-06-06 285.848 57,290 -1,432 0.00% 16,376,203
2024-06-07 2024-06-05 286.895 58,722 +1,910 0.00% 16,847,023
2024-06-06 2024-06-04 283.753 56,812 -2,197 0.00% 16,120,597
2024-06-05 2024-06-03 280.193 59,009 +287 0.00% 16,533,931
2024-06-04 2024-05-31 275.167 58,722 +573 0.00% 16,158,385
2024-06-03 2024-05-30 275.796 58,149 +1,623 0.00% 16,037,245
2024-05-31 2024-05-29 283.963 56,526 -955 0.00% 16,051,281
2024-05-29 2024-05-27 292.130 57,481 +382 0.00% 16,791,917
2024-05-28 2024-05-24 286.895 57,099 -286 0.00% 16,381,393
2024-05-27 2024-05-23 290.873 57,385 -1,529 0.00% 16,691,770
2024-05-24 2024-05-22 297.156 58,914 +765 0.00% 17,506,634
2024-05-23 2024-05-21 298.622 58,149 -191 0.00% 17,364,550
2024-05-21 2024-05-17 308.883 58,340 -287 0.00% 18,020,224
2024-05-20 2024-05-16 305.742 58,627 -2,483 0.00% 17,924,716
2024-05-17 2024-05-14 297.784 61,110 +95 0.01% 18,197,580
2024-05-16 2024-05-13 296.528 61,015 +2,675 0.01% 18,092,627
2024-05-14 2024-05-10 299.250 58,340 -2,102 0.00% 17,458,238
2024-05-13 2024-05-09 278.099 60,442 +955 0.00% 16,808,875
2024-05-09 2024-05-07 278.518 59,487 +1,147 0.00% 16,568,205
2024-05-07 2024-05-03 281.450 58,340 +382 0.00% 16,419,784
2024-05-03 2024-04-30 263.440 57,958 +1,528 0.00% 15,268,479
2024-05-02 2024-04-29 267.000 56,430 -764 0.00% 15,066,833
2024-04-30 2024-04-26 261.975 57,194 +1,910 0.00% 14,983,371
2024-04-29 2024-04-25 258.415 55,284 -1,624 0.00% 14,286,188
2024-04-26 2024-04-24 250.247 56,908 -1,146 0.00% 14,241,082
2024-04-25 2024-04-23 241.662 58,054 -191 0.00% 14,029,420
2024-04-23 2024-04-19 224.699 58,245 -573 0.00% 13,087,603
2024-04-19 2024-04-17 225.746 58,818 -96 0.00% 13,277,942
2024-04-18 2024-04-16 227.840 58,914 -382 0.00% 13,422,987
2024-04-12 2024-04-10 245.640 59,296 -1,146 0.00% 14,565,492
2024-04-11 2024-04-09 242.080 60,442 +191 0.00% 14,631,822
2024-04-09 2024-04-05 237.054 60,251 +96 0.00% 14,282,770
2024-04-08 2024-04-03 239.149 60,155 +286 0.00% 14,385,984
2024-04-02 2024-03-27 239.567 59,869 +191 0.00% 14,342,663
2024-03-27 2024-03-25 242.499 59,678 -3,820 0.00% 14,471,867
2024-03-25 2024-03-21 253.389 63,498 +955 0.01% 16,089,671
2024-03-20 2024-03-18 253.807 62,543 -97 0.01% 15,873,880
2024-03-18 2024-03-14 259.671 62,640 -955 0.01% 16,265,791
2024-03-15 2024-03-13 262.393 63,595 -1,815 0.01% 16,686,905
2024-03-14 2024-03-12 265.715 65,410 -1,814 0.01% 17,380,406
2024-03-13 2024-03-11 256.354 67,224 +2,368 0.01% 17,233,152
2024-03-12 2024-03-08 249.121 64,856 +564 0.01% 16,156,987
2024-03-11 2024-03-07 249.121 64,292 +94 0.01% 16,016,483
2024-03-08 2024-03-06 253.801 64,198 -1,316 0.01% 16,293,533
2024-03-06 2024-03-04 255.290 65,514 -94 0.01% 16,725,098
2024-03-05 2024-03-01 255.290 65,608 +1,128 0.01% 16,749,096
2024-03-04 2024-02-29 258.269 64,480 -752 0.01% 16,653,175
2024-03-01 2024-02-28 260.396 65,232 +2,209 0.01% 16,986,169
2024-02-29 2024-02-27 266.353 63,023 -1,880 0.01% 16,786,367
2024-02-28 2024-02-26 267.629 64,903 +3,478 0.01% 17,369,956
2024-02-27 2024-02-23 269.331 61,425 +940 0.01% 16,543,683
2024-02-26 2024-02-22 270.182 60,485 -188 0.01% 16,341,982
2024-02-23 2024-02-21 265.928 60,673 -3,948 0.01% 16,134,622
2024-02-22 2024-02-20 260.396 64,621 +188 0.01% 16,827,066
2024-02-21 2024-02-19 261.885 64,433 +3,760 0.01% 16,874,065
2024-02-20 2024-02-16 267.842 60,673 -2,914 0.01% 16,250,791
2024-02-19 2024-02-15 262.736 63,587 -940 0.01% 16,706,621
2024-02-08 2024-02-06 259.120 64,527 -94 0.01% 16,720,224
2024-02-05 2024-02-01 251.887 64,621 +658 0.01% 16,277,162
2024-02-02 2024-01-31 251.674 63,963 +188 0.01% 16,097,813
2024-02-01 2024-01-30 255.290 63,775 +3,761 0.01% 16,281,148
2024-01-31 2024-01-29 261.673 60,014 -1,211 0.01% 15,704,026
2024-01-30 2024-01-26 259.545 61,225 -2,550 0.01% 15,890,660
2024-01-29 2024-01-25 260.609 63,775 +940 0.01% 16,620,339
2024-01-26 2024-01-24 254.439 62,835 -94 0.01% 15,987,705
2024-01-25 2024-01-23 248.270 62,929 +846 0.01% 15,623,380
2024-01-24 2024-01-22 235.718 62,083 +94 0.01% 14,634,092
2024-01-23 2024-01-19 244.228 61,989 +188 0.01% 15,139,441
2024-01-22 2024-01-18 246.781 61,801 +94 0.01% 15,251,298
2024-01-19 2024-01-17 247.419 61,707 +846 0.01% 15,267,484
2024-01-18 2024-01-16 256.780 60,861 +376 0.01% 15,627,866
2024-01-12 2024-01-10 261.034 60,485 -846 0.01% 15,788,671
2024-01-11 2024-01-09 260.822 61,331 +188 0.01% 15,996,458
2024-01-10 2024-01-08 263.587 61,143 -2,162 0.01% 16,116,524
2024-01-09 2024-01-05 272.097 63,305 -94 0.01% 17,225,105
2024-01-05 2024-01-03 275.501 63,399 +1,128 0.01% 17,466,484
2024-01-04 2024-01-02 279.118 62,271 +4,607 0.01% 17,380,929
2024-01-02 2023-12-28 284.649 57,664 -4,889 0.00% 16,413,991
2023-12-27 2023-12-21 273.799 62,553 -658 0.01% 17,126,949
2023-12-21 2023-12-19 272.948 63,211 +658 0.01% 17,253,318
2023-12-20 2023-12-18 275.288 62,553 +470 0.01% 17,220,103
2023-12-19 2023-12-15 276.352 62,083 +4,325 0.01% 17,156,756
2023-12-18 2023-12-14 264.651 57,758 +752 0.00% 15,285,718
2023-12-14 2023-12-12 265.502 57,006 -470 0.00% 15,135,211
2023-12-13 2023-12-11 260.822 57,476 -470 0.00% 14,990,990
2023-12-12 2023-12-08 264.226 57,946 +94 0.00% 15,310,817
2023-12-11 2023-12-07 266.779 57,852 +188 0.00% 15,433,671
2023-12-08 2023-12-06 273.161 57,664 -282 0.00% 15,751,543
2023-12-07 2023-12-05 269.757 57,946 +3,478 0.00% 15,631,334
2023-12-06 2023-12-04 285.500 54,468 +94 0.00% 15,550,604
2023-12-04 2023-11-30 294.860 54,374 +94 0.00% 16,032,743
2023-12-01 2023-11-29 297.413 54,280 -94 0.00% 16,143,598
2023-11-22 2023-11-20 310.816 54,374 -1,880 0.00% 16,900,316
2023-11-21 2023-11-17 303.583 56,254 -2,538 0.00% 17,077,752
2023-11-17 2023-11-15 313.795 58,792 +2,538 0.00% 18,448,607
2023-11-10 2023-11-08 305.710 56,254 +94 0.00% 17,197,428
2023-11-09 2023-11-07 310.816 56,160 -1,880 0.00% 17,455,433
2023-11-08 2023-11-06 313.582 58,040 -2,256 0.00% 18,200,286
2023-11-07 2023-11-03 303.796 60,296 +2,068 0.01% 18,317,661
2023-11-02 2023-10-31 292.520 58,228 +94 0.00% 17,032,872
2023-11-01 2023-10-30 297.839 58,134 -94 0.00% 17,314,564
2023-10-31 2023-10-27 295.711 58,228 -470 0.00% 17,218,685
2023-10-30 2023-10-26 290.606 58,698 +564 0.00% 17,057,969
2023-10-27 2023-10-25 295.924 58,134 +4,700 0.00% 17,203,256
2023-10-26 2023-10-24 308.476 53,434 -376 0.00% 16,483,104
2023-10-25 2023-10-20 303.370 53,810 -846 0.00% 16,324,348
2023-10-24 2023-10-19 300.605 54,656 +564 0.00% 16,429,840
2023-10-17 2023-10-13 311.029 54,092 +94 0.00% 16,824,173
2023-10-16 2023-10-12 316.986 53,998 -1,128 0.00% 17,116,591
2023-10-13 2023-10-11 310.603 55,126 -1,692 0.00% 17,122,322
2023-10-12 2023-10-10 307.838 56,818 +1,692 0.00% 17,490,724
2023-10-11 2023-10-09 307.200 55,126 -2,256 0.00% 16,934,680
2023-10-10 2023-10-06 306.987 57,382 +2,256 0.00% 17,615,514
2023-10-09 2023-10-05 303.796 55,126 -752 0.00% 16,747,038
2023-10-06 2023-10-04 303.583 55,878 +282 0.00% 16,963,605
2023-10-05 2023-10-03 304.008 55,596 -188 0.00% 16,901,650
2023-10-04 2023-09-29 311.242 55,784 -188 0.00% 17,362,302
2023-10-03 2023-09-28 301.668 55,972 +188 0.00% 16,884,973
2023-09-29 2023-09-27 308.689 55,784 +658 0.00% 17,219,890
2023-09-28 2023-09-26 306.561 55,126 -188 0.00% 16,899,497
2023-09-27 2023-09-25 311.242 55,314 -658 0.00% 17,216,018
2023-09-26 2023-09-22 314.858 55,972 +94 0.00% 17,623,244
2023-09-25 2023-09-21 305.285 55,878 -564 0.00% 17,058,706
2023-09-22 2023-09-20 304.859 56,442 +846 0.00% 17,206,871
2023-09-21 2023-09-19 309.540 55,596 -564 0.00% 17,209,167
2023-09-20 2023-09-18 310.816 56,160 +1,034 0.00% 17,455,433
2023-09-14 2023-09-12 321.879 55,126 -1,034 0.00% 17,743,886
2023-09-13 2023-09-11 319.326 56,160 +1,034 0.00% 17,933,337
2023-09-12 2023-09-07 326.772 55,126 -282 0.00% 18,013,621
2023-09-07 2023-09-05 332.090 55,408 -94 0.00% 18,400,461
2023-09-06 2023-09-04 333.367 55,502 -1,222 0.00% 18,502,523
2023-09-05 2023-08-31 323.368 56,724 +1,222 0.00% 18,342,721
2023-09-04 2023-08-30 328.686 55,502 -188 0.00% 18,242,755
2023-08-30 2023-08-28 320.995 55,690 +1,410 0.00% 17,876,209
2023-08-29 2023-08-25 310.626 54,280 +822 0.00% 16,860,798
2023-08-28 2023-08-24 313.435 53,458 -278 0.00% 16,755,582
2023-08-25 2023-08-23 303.066 53,736 +1,019 0.00% 16,285,549
2023-08-23 2023-08-21 305.010 52,717 +370 0.00% 16,079,213
2023-08-22 2023-08-18 315.811 52,347 -92 0.00% 16,531,740
2023-08-21 2023-08-17 320.995 52,439 -186 0.00% 16,832,655
2023-08-18 2023-08-16 323.587 52,625 +278 0.00% 17,028,772
2023-08-09 2023-08-07 342.596 52,347 +93 0.00% 17,933,885
2023-07-31 2023-07-27 332.660 52,254 -926 0.00% 17,382,797
2023-07-20 2023-07-18 318.835 53,180 -463 0.00% 16,955,636
2023-07-18 2023-07-13 327.475 53,643 -2,130 0.00% 17,566,760
2023-07-14 2023-07-12 313.867 55,773 +1,945 0.00% 17,505,278
2023-07-10 2023-07-06 313.218 53,828 +92 0.00% 16,859,925
2023-06-30 2023-06-28 324.883 53,736 -92 0.00% 17,457,923
2023-06-12 2023-06-08 333.740 53,828 -93 0.00% 17,964,541
2023-06-09 2023-06-07 333.092 53,921 -463 0.00% 17,960,636
2023-06-07 2023-06-05 329.851 54,384 +278 0.00% 17,938,643
2023-06-06 2023-06-02 326.611 54,106 +93 0.00% 17,671,630
2023-06-02 2023-05-31 309.546 54,013 -556 0.00% 16,719,523
2023-06-01 2023-05-30 311.922 54,569 +463 0.00% 17,021,295
2023-05-31 2023-05-29 312.138 54,106 -1,759 0.00% 16,888,562
2023-05-30 2023-05-25 317.539 55,865 -556 0.00% 17,739,302
2023-05-24 2023-05-22 332.228 56,421 +93 0.00% 18,744,615
2023-05-19 2023-05-17 330.284 56,328 -93 0.00% 18,604,209
2023-05-17 2023-05-15 338.492 56,421 +278 0.00% 19,098,057
2023-05-12 2023-05-10 337.844 56,143 +1,018 0.00% 18,967,573
2023-05-08 2023-05-04 347.565 55,125 -277 0.00% 19,159,495
2023-05-03 2023-04-28 349.941 55,402 +185 0.00% 19,387,413
2023-04-20 2023-04-18 374.998 55,217 -185 0.00% 20,706,273
2023-04-14 2023-04-12 371.542 55,402 -185 0.00% 20,584,167
2023-04-12 2023-04-06 376.510 55,587 +92 0.00% 20,929,074
2023-04-11 2023-04-04 370.462 55,495 +185 0.00% 20,558,782
2023-04-04 2023-03-31 376.078 55,310 -92 0.00% 20,800,886
2023-04-03 2023-03-30 370.030 55,402 +2,777 0.00% 20,500,394
2023-03-23 2023-03-21 350.805 52,625 -277 0.00% 18,461,098
2023-03-14 2023-03-10 343.892 52,902 -17,624 0.00% 18,192,591
2023-03-13 2023-03-09 351.021 70,526 -42 0.01% 24,756,088
2023-03-10 2023-03-08 354.045 70,568 -93 0.01% 24,984,241
2023-03-09 2023-03-07 368.443 70,661 +17,851 0.01% 26,034,553
2023-03-08 2023-03-06 371.064 52,810 +578 0.00% 19,595,881
2023-02-27 2023-02-23 357.741 52,232 -275 0.00% 18,685,547
2023-02-24 2023-02-22 357.523 52,507 -12,408 0.00% 18,772,458
2023-02-20 2023-02-16 365.385 64,915 -92 0.01% 23,718,994
2023-02-14 2023-02-10 365.822 65,007 +92 0.01% 23,781,004
2023-02-13 2023-02-09 374.995 64,915 -184 0.01% 24,342,805
2023-02-08 2023-02-06 368.661 65,099 +92 0.01% 23,999,490
2023-02-07 2023-02-03 384.823 65,007 +183 0.01% 25,016,197
2023-02-03 2023-02-01 384.823 64,824 -50 0.01% 24,945,774
2023-02-01 2023-01-30 392.686 64,874 +183 0.01% 25,475,084
2023-01-30 2023-01-26 409.502 64,691 -1,374 0.01% 26,491,125
2023-01-27 2023-01-20 402.295 66,065 -915 0.01% 26,577,634
2023-01-26 2023-01-19 394.651 66,980 -25 0.01% 26,433,736
2023-01-19 2023-01-17 391.594 67,005 +916 0.01% 26,238,727
2023-01-18 2023-01-16 396.835 66,089 +183 0.01% 26,226,441
2023-01-16 2023-01-12 404.261 65,906 -204 0.01% 26,643,215
2023-01-13 2023-01-11 400.330 66,110 +337 0.01% 26,465,791
2023-01-11 2023-01-09 412.123 65,773 -1,649 0.01% 27,106,585
2023-01-09 2023-01-05 395.088 67,422 -183 0.01% 26,637,622
2023-01-06 2023-01-04 386.570 67,605 +12,625 0.01% 26,134,088
2023-01-03 2022-12-29 371.282 54,980 -91 0.00% 20,413,098
2022-12-30 2022-12-28 374.121 55,071 +183 0.00% 20,603,243
2022-12-29 2022-12-23 371.282 54,888 +2,747 0.00% 20,378,940
2022-12-28 2022-12-22 368.443 52,141 -91 0.00% 19,210,988
2022-12-23 2022-12-21 357.960 52,232 -275 0.00% 18,696,954
2022-12-22 2022-12-20 354.902 52,507 +183 0.00% 18,634,847
2022-12-20 2022-12-16 363.420 52,324 +92 0.00% 19,015,577
2022-12-13 2022-12-09 377.616 52,232 -824 0.00% 19,723,633
2022-12-08 2022-12-06 360.362 53,056 +274 0.00% 19,119,376
2022-12-07 2022-12-05 359.707 52,782 -2,289 0.00% 18,986,053
2022-12-05 2022-12-01 346.384 55,071 -275 0.00% 19,075,740
2022-12-02 2022-11-30 334.154 55,346 -1,190 0.00% 18,494,088
2022-12-01 2022-11-29 327.602 56,536 -1,282 0.00% 18,521,305
2022-11-18 2022-11-16 332.844 57,818 -3,480 0.00% 19,244,352
2022-11-17 2022-11-15 337.648 61,298 -2,656 0.01% 20,697,174
2022-11-16 2022-11-14 318.648 63,954 -1,831 0.01% 20,378,784
2022-11-15 2022-11-11 310.785 65,785 +549 0.01% 20,444,996
2022-11-10 2022-11-08 285.669 65,236 -458 0.01% 18,635,898
2022-11-09 2022-11-07 283.485 65,694 +550 0.01% 18,623,258
2022-11-08 2022-11-04 268.852 65,144 -733 0.01% 17,514,096
2022-11-07 2022-11-03 250.943 65,877 -366 0.01% 16,531,380
2022-11-04 2022-11-02 257.932 66,243 +732 0.01% 17,086,187
2022-11-02 2022-10-31 228.229 65,511 +458 0.01% 14,951,535
2022-11-01 2022-10-28 234.563 65,053 +641 0.01% 15,259,028
2022-10-31 2022-10-27 246.575 64,412 +916 0.01% 15,882,395
2022-10-28 2022-10-26 255.093 63,496 -92 0.01% 16,197,369
2022-10-27 2022-10-25 244.609 63,588 +92 0.01% 15,554,227
2022-10-26 2022-10-24 249.196 63,496 +733 0.01% 15,822,943
2022-10-18 2022-10-14 269.289 62,763 +915 0.01% 16,901,375
2022-10-12 2022-10-10 297.681 61,848 -641 0.01% 18,410,974
2022-10-06 2022-10-03 291.129 62,489 -274 0.01% 18,192,358
2022-09-30 2022-09-28 298.555 62,763 -275 0.01% 18,738,183
2022-09-29 2022-09-27 306.635 63,038 +183 0.01% 19,329,686
2022-09-28 2022-09-26 305.325 62,855 -92 0.01% 19,191,206
2022-09-20 2022-09-16 322.797 62,947 +184 0.01% 20,319,112
2022-09-19 2022-09-15 331.533 62,763 +183 0.01% 20,808,018
2022-09-16 2022-09-14 328.257 62,580 +275 0.01% 20,542,335
2022-09-15 2022-09-13 337.212 62,305 -184 0.01% 21,009,971
2022-09-09 2022-09-07 332.407 62,489 +92 0.01% 20,771,769
2022-09-07 2022-09-05 334.591 62,397 +92 0.01% 20,877,463
2022-09-05 2022-09-01 340.051 62,305 +91 0.01% 21,186,868
2022-09-01 2022-08-30 345.511 62,214 +366 0.01% 21,495,614
2022-08-30 2022-08-26 362.950 61,848 +393 0.01% 22,447,744
2022-08-26 2022-08-24 353.236 61,455 +181 0.01% 21,708,131
2022-08-24 2022-08-22 364.275 61,274 +91 0.01% 22,320,577
2022-08-23 2022-08-19 368.911 61,183 +90 0.01% 22,571,086
2022-08-19 2022-08-17 376.638 61,093 +91 0.01% 23,009,952
2022-08-17 2022-08-15 382.820 61,002 +90 0.01% 23,352,770
2022-08-15 2022-08-11 384.144 60,912 +91 0.01% 23,399,002
2022-08-12 2022-08-10 379.950 60,821 +91 0.01% 23,108,921
2022-08-11 2022-08-09 389.001 60,730 +90 0.01% 23,624,054
2022-08-03 2022-08-01 400.040 60,640 +91 0.01% 24,258,426
2022-08-02 2022-07-29 396.287 60,549 +453 0.01% 23,994,774
2022-07-29 2022-07-27 405.559 60,096 -453 0.01% 24,372,493
2022-07-22 2022-07-20 397.391 60,549 -91 0.01% 24,061,612
2022-07-19 2022-07-15 388.560 60,640 +91 0.01% 23,562,268
2022-07-15 2022-07-13 398.274 60,549 +90 0.01% 24,115,082
2022-07-14 2022-07-12 401.365 60,459 +182 0.01% 24,266,105
2022-07-13 2022-07-11 404.455 60,277 +90 0.01% 24,379,362
2022-07-12 2022-07-08 414.832 60,187 +91 0.01% 24,967,480
2022-06-30 2022-06-28 437.792 60,096 -21,149 0.01% 26,309,556
2022-06-29 2022-06-27 441.766 81,245 -1,025 0.01% 35,891,282
2022-06-28 2022-06-24 413.066 82,270 -725 0.01% 33,982,906
2022-06-27 2022-06-23 396.728 82,995 +181 0.01% 32,926,475
2022-06-24 2022-06-22 397.170 82,814 -70 0.01% 32,891,233
2022-06-23 2022-06-21 402.027 82,884 -482 0.01% 33,321,603
2022-06-21 2022-06-17 392.975 83,366 -91 0.01% 32,760,778
2022-06-17 2022-06-15 392.313 83,457 +725 0.01% 32,741,263
2022-06-16 2022-06-14 377.080 82,732 -21,262 0.01% 31,196,554
2022-06-15 2022-06-13 377.521 103,994 +91 0.01% 39,259,940
2022-06-14 2022-06-10 392.092 103,903 -181 0.01% 40,739,555
2022-06-10 2022-06-08 398.715 104,084 +905 0.01% 41,499,891
2022-06-09 2022-06-07 388.781 103,179 +19,947 0.01% 40,113,994
2022-06-08 2022-06-06 383.703 83,232 +32 0.01% 31,936,354
2022-06-06 2022-06-01 379.729 83,200 +1,087 0.01% 31,593,447
2022-06-01 2022-05-30 373.106 82,113 +20,567 0.01% 30,636,832
2022-05-31 2022-05-27 365.158 61,546 -906 0.01% 22,474,010
2022-05-30 2022-05-26 358.976 62,452 +906 0.01% 22,418,788
2022-05-23 2022-05-19 365.379 61,546 +91 0.01% 22,487,598
2022-05-18 2022-05-16 360.080 61,455 +91 0.01% 22,128,726
2022-05-13 2022-05-11 359.197 61,364 -91 0.01% 22,041,769
2022-05-12 2022-05-10 359.418 61,455 -5,073 0.01% 22,088,024
2022-05-10 2022-05-05 377.080 66,528 -91 0.01% 25,086,355
2022-05-05 2022-05-03 377.300 66,619 -453 0.01% 25,135,377
2022-05-04 2022-04-29 372.885 67,072 -90 0.01% 25,010,141
2022-05-03 2022-04-28 359.639 67,162 +90 0.01% 24,154,049
2022-04-27 2022-04-25 356.989 67,072 +1,812 0.01% 23,943,989
2022-04-25 2022-04-21 356.327 65,260 +1,450 0.01% 23,253,902
2022-04-21 2022-04-19 365.379 63,810 +3,351 0.01% 23,314,815
2022-04-08 2022-04-06 395.625 60,459 +272 0.01% 23,919,065
2022-04-06 2022-04-01 404.014 60,187 -90 0.01% 24,316,386
2022-03-28 2022-03-24 423.883 60,277 -91 0.01% 25,550,423
2022-03-25 2022-03-23 422.559 60,368 +2,265 0.01% 25,509,031
2022-03-24 2022-03-22 419.468 58,103 -91 0.01% 24,372,349
2022-03-23 2022-03-21 413.066 58,194 +272 0.01% 24,037,939
2022-03-22 2022-03-18 417.923 57,922 -997 0.01% 24,206,912
2022-03-21 2022-03-17 422.338 58,919 -3,170 0.01% 24,883,735
2022-03-18 2022-03-16 397.832 62,089 -1,540 0.01% 24,701,009
2022-03-17 2022-03-15 355.885 63,629 +2,058 0.01% 22,644,637
2022-03-16 2022-03-14 368.028 61,571 -2,355 0.01% 22,659,851
2022-03-15 2022-03-11 382.599 63,926 +543 0.01% 24,458,022
2022-03-14 2022-03-10 373.106 63,383 -2,899 0.01% 23,648,562
2022-03-11 2022-03-09 363.171 66,282 +544 0.01% 24,071,699
2022-03-10 2022-03-08 380.427 65,738 +2,536 0.01% 25,008,479
2022-03-09 2022-03-07 379.979 63,202 +1,313 0.01% 24,015,464
2022-03-08 2022-03-04 397.637 61,889 +448 0.01% 24,609,379
2022-03-07 2022-03-03 405.908 61,441 +268 0.01% 24,939,363
2022-03-04 2022-03-02 406.578 61,173 +716 0.01% 24,871,600
2022-03-03 2022-03-01 420.213 60,457 +537 0.01% 25,404,794
2022-03-02 2022-02-28 422.001 59,920 +805 0.01% 25,286,286
2022-03-01 2022-02-25 435.859 59,115 +90 0.01% 25,765,795
2022-02-28 2022-02-24 441.000 59,025 +1,163 0.01% 26,030,009
2022-02-25 2022-02-23 466.257 57,862 +89 0.01% 26,978,574
2022-02-24 2022-02-22 467.375 57,773 +895 0.01% 27,001,643
2022-02-23 2022-02-21 481.456 56,878 -268 0.01% 27,384,276
2022-02-22 2022-02-18 485.256 57,146 +89 0.01% 27,730,449
2022-02-21 2022-02-17 488.832 57,057 +626 0.01% 27,891,313
2022-02-18 2022-02-16 491.291 56,431 +358 0.00% 27,724,050
2022-02-17 2022-02-15 488.609 56,073 +269 0.00% 27,397,769
2022-02-15 2022-02-11 496.656 55,804 +268 0.00% 27,715,367
2022-02-11 2022-02-09 502.691 55,536 +716 0.00% 27,917,421
2022-02-08 2022-02-04 494.644 54,820 -89 0.00% 27,116,379
2022-02-07 2022-01-31 489.950 54,909 +715 0.00% 26,902,666
2022-02-04 2022-01-27 508.949 54,194 +448 0.00% 27,581,983
2022-01-28 2022-01-26 515.655 53,746 +89 0.00% 27,714,368
2022-01-26 2022-01-24 529.066 53,657 -89 0.00% 28,388,071
2022-01-25 2022-01-21 537.336 53,746 -179 0.00% 28,879,645
2022-01-24 2022-01-20 529.960 53,925 -90 0.00% 28,578,074
2022-01-20 2022-01-18 505.820 54,015 -894 0.00% 27,321,855
2022-01-18 2022-01-14 506.043 54,909 +89 0.00% 27,786,331
2022-01-17 2022-01-13 510.290 54,820 -179 0.00% 27,974,104
2022-01-12 2022-01-10 512.078 54,999 -89 0.00% 28,163,792
2022-01-07 2022-01-05 491.962 55,088 +179 0.00% 27,101,186
2022-01-06 2022-01-04 502.467 54,909 +89 0.00% 27,589,961
2021-12-30 2021-12-28 508.949 54,820 -89 0.00% 27,900,585
2021-12-22 2021-12-20 495.985 54,909 -90 0.00% 27,234,041
2021-12-09 2021-12-07 528.395 54,999 +1,253 0.00% 29,061,198
2021-12-07 2021-12-03 503.808 53,746 -358 0.00% 27,077,671
2021-12-06 2021-12-02 482.797 54,104 +984 0.00% 26,121,275
2021-12-03 2021-12-01 485.927 53,120 -179 0.00% 25,812,427
2021-12-02 2021-11-30 480.562 53,299 +1,163 0.00% 25,613,490
2021-11-30 2021-11-26 501.349 52,136 +537 0.00% 26,138,353
2021-11-29 2021-11-25 508.278 51,599 -447 0.00% 26,226,660
2021-11-26 2021-11-24 506.267 52,046 +179 0.00% 26,349,162
2021-11-25 2021-11-23 511.631 51,867 +358 0.00% 26,536,776
2021-11-22 2021-11-18 519.454 51,509 -537 0.00% 26,756,573
2021-11-19 2021-11-17 515.878 52,046 +537 0.00% 26,849,389
2021-11-16 2021-11-12 519.678 51,509 +358 0.00% 26,768,086
2021-11-04 2021-11-02 518.560 51,151 -358 0.00% 26,524,876
2021-11-03 2021-11-01 523.254 51,509 -895 0.00% 26,952,296
2021-11-02 2021-10-29 526.160 52,404 +1,432 0.00% 27,572,881
2021-11-01 2021-10-28 522.584 50,972 +984 0.00% 26,637,130
2021-10-29 2021-10-27 530.630 49,988 -90 0.00% 26,525,142
2021-10-22 2021-10-20 548.512 50,078 -805 0.00% 27,468,363
2021-10-21 2021-10-19 539.571 50,883 +984 0.00% 27,454,985
2021-10-18 2021-10-12 516.549 49,899 +448 0.00% 25,775,259
2021-10-15 2021-10-11 526.607 49,451 +179 0.00% 26,041,237
2021-10-11 2021-10-07 535.101 49,272 -537 0.00% 26,365,474
2021-10-08 2021-10-06 526.607 49,809 +179 0.00% 26,229,762
2021-09-30 2021-09-28 529.736 49,630 -179 0.00% 26,290,804
2021-09-29 2021-09-27 530.854 49,809 +358 0.00% 26,441,292
2021-09-28 2021-09-24 532.418 49,451 +537 0.00% 26,328,619
2021-09-24 2021-09-21 541.359 48,914 -90 0.00% 26,480,035
2021-09-23 2021-09-20 535.101 49,004 -268 0.00% 26,222,067
2021-09-21 2021-09-17 549.629 49,272 +268 0.00% 27,081,328
2021-09-17 2021-09-15 563.823 49,004 -1,253 0.00% 27,629,559
2021-09-15 2021-09-13 567.734 50,257 -178 0.00% 28,532,611
2021-09-14 2021-09-10 563.264 50,435 +89 0.00% 28,408,206
2021-09-01 2021-08-30 549.406 50,346 -89 0.00% 27,660,377
2021-08-26 2021-08-24 547.841 50,435 -90 0.00% 27,630,362
2021-08-25 2021-08-23 552.239 50,525 -358 0.00% 27,901,883
2021-08-24 2021-08-20 522.675 50,883 +2,083 0.00% 26,595,275
2021-08-23 2021-08-19 533.282 48,800 +89 0.00% 26,024,163
2021-08-20 2021-08-18 544.340 48,711 +265 0.00% 26,515,363
2021-08-19 2021-08-17 535.765 48,446 +1,241 0.00% 25,955,648
2021-08-17 2021-08-13 565.329 47,205 -797 0.00% 26,686,337
2021-08-16 2021-08-12 563.297 48,002 +354 0.00% 27,039,406
2021-08-13 2021-08-11 583.947 47,648 -280 0.00% 27,823,917
2021-08-12 2021-08-10 581.690 47,928 +266 0.00% 27,879,258
2021-08-10 2021-08-06 597.488 47,662 -266 0.00% 28,477,474
2021-08-09 2021-08-05 589.025 47,928 -1,063 0.00% 28,230,791
2021-08-05 2021-08-03 584.511 48,991 -89 0.00% 28,635,798
2021-08-04 2021-08-02 583.947 49,080 -89 0.00% 28,660,129
2021-08-02 2021-07-29 564.200 49,169 -531 0.00% 27,741,160
2021-07-30 2021-07-28 533.282 49,700 +1,240 0.00% 26,504,117
2021-07-29 2021-07-27 527.189 48,460 +89 0.00% 25,547,563
2021-07-28 2021-07-26 564.200 48,371 +886 0.00% 27,290,928
2021-07-27 2021-07-23 587.897 47,485 -443 0.00% 27,916,271
2021-07-20 2021-07-16 591.282 47,928 -129 0.00% 28,338,955
2021-07-19 2021-07-15 569.842 48,057 -89 0.00% 27,384,907
2021-07-15 2021-07-13 570.971 48,146 +1,636 0.00% 27,489,951
2021-07-14 2021-07-12 567.585 46,510 -177 0.00% 26,398,397
2021-07-13 2021-07-09 552.916 46,687 -2,659 0.00% 25,813,999
2021-07-09 2021-07-07 554.045 49,346 -177 0.00% 27,339,885
2021-07-08 2021-07-06 526.060 49,523 -89 0.00% 26,052,083
2021-07-06 2021-07-02 514.325 49,612 +177 0.00% 25,516,687
2021-06-25 2021-06-23 518.161 49,435 -88 0.00% 25,615,312
2021-06-24 2021-06-22 509.811 49,523 +177 0.00% 25,247,385
2021-06-23 2021-06-21 519.064 49,346 +177 0.00% 25,613,741
2021-06-10 2021-06-08 530.348 49,169 -88 0.00% 26,076,690
2021-06-04 2021-06-02 546.597 49,257 -38 0.00% 26,923,736
2021-06-03 2021-06-01 550.434 49,295 -886 0.00% 27,133,630
2021-06-02 2021-05-31 548.177 50,181 -886 0.00% 27,508,066
2021-05-27 2021-05-25 535.539 51,067 -266 0.00% 27,348,361
2021-05-17 2021-05-13 496.722 51,333 -1,684 0.00% 25,498,223
2021-05-13 2021-05-11 501.235 53,017 +1,773 0.00% 26,574,000
2021-05-11 2021-05-07 512.745 51,244 +88 0.00% 26,275,112
2021-05-05 2021-05-03 524.706 51,156 +178 0.00% 26,841,870
2021-05-04 2021-04-30 530.348 50,978 -178 0.00% 27,036,090
2021-05-03 2021-04-29 541.632 51,156 -88 0.00% 27,707,736
2021-04-30 2021-04-28 551.562 51,244 -1,773 0.00% 28,264,249
2021-04-22 2021-04-20 549.305 53,017 -88 0.00% 29,122,520
2021-04-21 2021-04-19 541.181 53,105 -266 0.00% 28,739,408
2021-04-20 2021-04-16 526.963 53,371 +88 0.00% 28,124,542
2021-04-15 2021-04-13 512.294 53,283 -265 0.00% 27,296,550
2021-04-14 2021-04-12 515.228 53,548 -89 0.00% 27,589,409
2021-04-13 2021-04-09 522.224 53,637 +443 0.00% 28,010,513
2021-04-08 2021-04-01 528.768 53,194 -177 0.00% 28,127,308
2021-04-07 2021-03-31 516.130 53,371 +177 0.00% 27,546,393
2021-04-01 2021-03-30 523.126 53,194 +355 0.00% 27,827,187
2021-03-31 2021-03-29 526.737 52,839 -355 0.00% 27,832,273
2021-03-30 2021-03-26 522.675 53,194 -709 0.00% 27,803,177
2021-03-29 2021-03-25 507.329 53,903 -88 0.00% 27,346,545
2021-03-26 2021-03-24 491.757 53,991 +797 0.00% 26,550,447
2021-03-25 2021-03-23 506.652 53,194 +886 0.00% 26,950,835
2021-03-23 2021-03-19 526.963 52,308 +266 0.00% 27,564,380
2021-03-22 2021-03-18 530.348 52,042 -177 0.00% 27,600,380
2021-03-19 2021-03-17 512.971 52,219 -886 0.00% 26,786,823
2021-03-18 2021-03-16 511.391 53,105 -2,127 0.00% 27,157,422
2021-03-17 2021-03-15 503.267 55,232 -177 0.00% 27,796,420
2021-03-16 2021-03-12 511.842 55,409 +886 0.00% 28,360,677
2021-03-15 2021-03-11 520.418 54,523 -89 0.00% 28,374,765
2021-03-12 2021-03-10 501.912 54,612 +532 0.00% 27,410,445
2021-03-11 2021-03-09 497.399 54,080 -975 0.00% 26,899,332
2021-03-10 2021-03-08 518.956 55,055 +1,064 0.00% 28,571,122
2021-03-09 2021-03-05 546.761 53,991 +967 0.00% 29,520,188
2021-03-08 2021-03-04 550.408 53,024 +263 0.00% 29,184,826
2021-03-05 2021-03-03 567.501 52,761 -351 0.00% 29,941,935
2021-03-04 2021-03-02 555.650 53,112 -87 0.00% 29,511,674
2021-03-02 2021-02-26 539.240 53,199 +1,404 0.00% 28,687,038
2021-03-01 2021-02-25 569.780 51,795 +263 0.00% 29,511,776
2021-02-26 2021-02-24 580.036 51,532 +6,757 0.00% 29,890,438
2021-02-25 2021-02-23 635.875 44,775 +175 0.00% 28,471,300
2021-02-23 2021-02-19 646.131 44,600 +3,072 0.00% 28,817,441
2021-02-17 2021-02-11 609.665 41,528 -176 0.00% 25,318,169
2021-02-10 2021-02-08 590.862 41,704 -88 0.00% 24,641,320
2021-02-09 2021-02-05 589.153 41,792 -87 0.00% 24,621,879
2021-02-08 2021-02-04 582.316 41,879 +87 0.00% 24,386,794
2021-02-05 2021-02-03 593.711 41,792 -175 0.00% 24,812,377
2021-02-04 2021-02-02 593.711 41,967 +175 0.00% 24,916,277
2021-02-03 2021-02-01 574.339 41,792 +176 0.00% 24,002,760
2021-02-01 2021-01-28 562.259 41,616 +351 0.00% 23,398,983
2021-01-28 2021-01-26 584.595 41,265 -809 0.00% 24,123,300
2021-01-27 2021-01-25 630.177 42,074 +11,192 0.00% 26,514,072
2021-01-26 2021-01-22 581.746 30,882 -100 0.00% 17,965,473
2021-01-22 2021-01-20 577.757 30,982 +88 0.00% 17,900,077
2021-01-21 2021-01-19 570.920 30,894 -782 0.00% 17,638,001
2021-01-20 2021-01-18 549.268 31,676 -263 0.00% 17,398,623
2021-01-15 2021-01-13 516.677 31,939 +175 0.00% 16,502,142
2021-01-14 2021-01-12 513.030 31,764 +135 0.00% 16,295,893
2021-01-12 2021-01-08 515.081 31,629 +878 0.00% 16,291,512
2021-01-08 2021-01-06 511.663 30,751 +85 0.00% 15,734,143
2021-01-07 2021-01-05 520.779 30,666 -88 0.00% 15,970,217
2021-01-06 2021-01-04 503.458 30,754 -31 0.00% 15,483,346
2021-01-05 2020-12-31 484.313 30,785 -782 0.00% 14,909,586
2021-01-04 2020-12-29 470.867 31,567 -877 0.00% 14,863,843
2020-12-30 2020-12-28 472.006 32,444 -351 0.00% 15,313,765
2020-12-29 2020-12-24 470.639 32,795 +175 0.00% 15,434,593
2020-12-28 2020-12-22 452.178 32,620 +928 0.00% 14,750,037
2020-12-23 2020-12-21 459.243 31,692 -1,158 0.00% 14,554,329
2020-12-21 2020-12-17 448.075 32,850 -88 0.00% 14,719,274
2020-12-18 2020-12-16 441.466 32,938 -88 0.00% 14,541,002
2020-12-17 2020-12-15 435.768 33,026 +156 0.00% 14,391,676
2020-12-16 2020-12-14 441.922 32,870 -87 0.00% 14,525,965
2020-12-15 2020-12-11 439.870 32,957 +87 0.00% 14,496,811
2020-12-11 2020-12-09 438.275 32,870 +88 0.00% 14,406,102
2020-12-10 2020-12-08 437.591 32,782 +147 0.00% 14,345,119
2020-12-09 2020-12-07 438.047 32,635 -57 0.00% 14,295,669
2020-12-08 2020-12-04 446.708 32,692 -112 0.00% 14,603,772
2020-12-03 2020-12-01 440.098 32,804 +190 0.00% 14,436,987
2020-11-27 2020-11-25 436.452 32,614 +438 0.00% 14,234,438
2020-11-26 2020-11-24 446.708 32,176 -87 0.00% 14,373,271
2020-11-25 2020-11-23 429.387 32,263 +186 0.00% 13,853,297
2020-11-24 2020-11-20 428.703 32,077 -88 0.00% 13,751,499
2020-11-20 2020-11-18 421.637 32,165 +175 0.00% 13,561,970
2020-11-18 2020-11-16 426.196 31,990 +103 0.00% 13,634,002
2020-11-17 2020-11-13 422.777 31,887 +141 0.00% 13,481,092
2020-11-12 2020-11-10 433.717 31,746 +87 0.00% 13,768,775
2020-11-11 2020-11-09 441.922 31,659 -175 0.00% 13,990,798
2020-11-10 2020-11-06 434.173 31,834 -176 0.00% 13,821,453
2020-11-09 2020-11-05 436.680 32,010 +42 0.00% 13,978,117
2020-11-06 2020-11-04 423.461 31,968 +264 0.00% 13,537,195
2020-11-05 2020-11-03 430.754 31,704 -439 0.00% 13,656,624
2020-11-04 2020-11-02 426.652 32,143 +147 0.00% 13,713,861
2020-11-03 2020-10-30 421.865 31,996 -175 0.00% 13,498,006
2020-11-02 2020-10-29 436.908 32,171 -88 0.00% 14,055,755
2020-10-30 2020-10-28 430.298 32,259 -23 0.00% 13,880,988
2020-10-28 2020-10-23 419.358 32,282 +176 0.00% 13,537,727
2020-10-23 2020-10-21 423.233 32,106 -439 0.00% 13,588,315
2020-10-22 2020-10-20 418.219 32,545 -303 0.00% 13,610,931
2020-10-21 2020-10-19 418.447 32,848 +439 0.00% 13,745,138
2020-10-20 2020-10-16 411.609 32,409 +88 0.00% 13,339,848
2020-10-19 2020-10-15 412.521 32,321 +175 0.00% 13,333,091
2020-10-16 2020-10-14 425.056 32,146 +439 0.00% 13,663,856
2020-10-12 2020-10-08 430.526 31,707 +439 0.00% 13,650,690
2020-10-09 2020-10-07 429.614 31,268 -204 0.00% 13,433,184
2020-10-08 2020-10-06 427.335 31,472 -88 0.00% 13,449,096
2020-10-07 2020-10-05 417.079 31,560 +176 0.00% 13,163,021
2020-09-29 2020-09-25 405.456 31,384 +60 0.00% 12,724,823
2020-09-28 2020-09-24 407.507 31,324 +175 0.00% 12,764,747
2020-09-25 2020-09-23 419.586 31,149 +220 0.00% 13,069,693
2020-09-23 2020-09-21 418.219 30,929 +439 0.00% 12,935,090
2020-09-21 2020-09-17 421.637 30,490 +88 0.00% 12,855,727
2020-09-18 2020-09-16 426.652 30,402 +2,489 0.00% 12,971,061
2020-09-17 2020-09-15 422.777 27,913 +88 0.00% 11,800,976
2020-09-16 2020-09-14 423.689 27,825 +636 0.00% 11,789,138
2020-09-15 2020-09-11 420.498 27,189 +87 0.00% 11,432,918
2020-09-14 2020-09-10 414.116 27,102 -877 0.00% 11,223,382
2020-09-10 2020-09-08 419.358 27,979 -878 0.00% 11,733,228
2020-09-09 2020-09-07 421.637 28,857 +500 0.00% 12,167,193
2020-09-08 2020-09-04 433.717 28,357 +176 0.00% 12,298,908
2020-09-07 2020-09-03 440.554 28,181 +88 0.00% 12,415,258
2020-09-03 2020-09-01 449.215 28,093 +81 0.00% 12,619,793
2020-09-02 2020-08-31 450.064 28,012 -87 0.00% 12,607,205
2020-09-01 2020-08-28 437.869 28,099 +266 0.00% 12,303,693
2020-08-28 2020-08-26 439.480 27,833 +125 0.00% 12,232,049
2020-08-26 2020-08-24 438.330 27,708 +56 0.00% 12,145,237
2020-08-25 2020-08-21 433.037 27,652 -522 0.00% 11,974,352
2020-08-24 2020-08-20 426.825 28,174 +261 0.00% 12,025,365
2020-08-21 2020-08-19 429.816 27,913 +70 0.00% 11,997,458
2020-08-20 2020-08-18 436.029 27,843 +323 0.00% 12,140,347
2020-08-19 2020-08-17 433.268 27,520 +87 0.00% 11,923,523
2020-08-18 2020-08-14 423.834 27,433 +198 0.00% 11,627,029
2020-08-13 2020-08-11 430.276 27,235 -174 0.00% 11,718,576
2020-08-12 2020-08-10 430.276 27,409 -521 0.00% 11,793,444
2020-08-11 2020-08-07 438.790 27,930 +188 0.00% 12,255,399
2020-08-10 2020-08-06 442.932 27,742 -347 0.00% 12,287,806
2020-08-07 2020-08-05 444.082 28,089 -87 0.00% 12,473,819
2020-08-06 2020-08-04 433.498 28,176 +347 0.00% 12,214,230
2020-08-05 2020-08-03 427.055 27,829 +217 0.00% 11,884,514
2020-07-30 2020-07-28 417.851 27,612 -282 0.00% 11,537,708
2020-07-29 2020-07-27 407.037 27,894 +87 0.00% 11,353,884
2020-07-28 2020-07-24 414.630 27,807 +348 0.00% 11,529,614
2020-07-27 2020-07-23 432.347 27,459 -522 0.00% 11,871,821
2020-07-24 2020-07-22 415.550 27,981 -4,172 0.00% 11,627,513
2020-07-23 2020-07-21 437.179 32,153 +496 0.00% 14,056,621
2020-07-21 2020-07-17 398.983 31,657 -3,326 0.00% 12,630,621
2020-07-20 2020-07-16 386.789 34,983 -33,630 0.00% 13,531,022
2020-07-17 2020-07-15 410.258 68,613 +435 0.01% 28,149,040
2020-07-16 2020-07-14 409.338 68,178 +91 0.01% 27,907,829
2020-07-15 2020-07-13 415.550 68,087 +435 0.01% 28,293,572
2020-07-14 2020-07-10 418.542 67,652 +174 0.01% 28,315,170
2020-07-13 2020-07-09 426.365 67,478 -87 0.01% 28,770,239
2020-07-10 2020-07-08 411.869 67,565 -193 0.01% 27,827,914
2020-07-09 2020-07-07 400.134 67,758 -5,129 0.01% 27,112,278
2020-07-08 2020-07-06 406.577 72,887 -5,215 0.01% 29,634,149
2020-07-07 2020-07-03 397.373 78,102 +87 0.01% 31,035,613
2020-07-06 2020-07-02 402.665 78,015 +3,385 0.01% 31,413,911
2020-07-03 2020-06-30 379.656 74,630 +3,843 0.01% 28,333,696
2020-07-02 2020-06-29 368.151 70,787 -894 0.01% 26,060,295
2020-06-30 2020-06-26 367.461 71,681 -10,170 0.01% 26,339,942
2020-06-29 2020-06-24 365.620 81,851 +327 0.01% 29,926,348
2020-06-26 2020-06-23 368.151 81,524 -438 0.01% 30,013,131
2020-06-24 2020-06-22 358.487 81,962 +491 0.01% 29,382,304
2020-06-23 2020-06-19 345.602 81,471 -521 0.01% 28,156,510
2020-06-22 2020-06-18 340.540 81,992 +2,607 0.01% 27,921,519
2020-06-19 2020-06-17 337.778 79,385 -1,651 0.01% 26,814,540
2020-06-18 2020-06-16 340.309 81,036 -348 0.01% 27,577,317
2020-06-17 2020-06-15 330.645 81,384 +3,758 0.01% 26,909,253
2020-06-16 2020-06-12 340.770 77,626 +869 0.01% 26,452,584
2020-06-15 2020-06-11 338.699 76,757 -4,172 0.01% 25,997,503
2020-06-12 2020-06-10 341.000 80,929 -470 0.01% 27,596,768
2020-06-11 2020-06-09 334.557 81,399 -2,547 0.01% 27,232,613
2020-06-10 2020-06-08 336.858 83,946 +17,471 0.01% 28,277,885
2020-06-09 2020-06-05 338.469 66,475 -1,130 0.01% 22,499,707
2020-06-08 2020-06-04 335.938 67,605 -2,152 0.01% 22,711,066
2020-06-05 2020-06-03 336.398 69,757 -3,131 0.01% 23,466,105
2020-06-04 2020-06-02 331.336 72,888 -783 0.01% 24,150,402
2020-06-03 2020-06-01 325.353 73,671 +1,478 0.01% 23,969,105
2020-06-01 2020-05-28 310.167 72,193 +348 0.01% 22,391,894
2020-05-29 2020-05-27 313.849 71,845 -870 0.01% 22,548,453
2020-05-28 2020-05-26 313.388 72,715 +1,652 0.01% 22,788,039
2020-05-27 2020-05-25 316.380 71,063 -782 0.01% 22,482,887
2020-05-25 2020-05-21 311.778 71,845 -435 0.01% 22,399,673
2020-05-22 2020-05-20 305.795 72,280 +435 0.01% 22,102,885
2020-05-21 2020-05-19 305.105 71,845 -87 0.01% 21,920,271
2020-05-20 2020-05-18 293.140 71,932 -174 0.01% 21,086,155
2020-05-19 2020-05-15 290.379 72,106 +3,129 0.01% 20,938,068
2020-05-14 2020-05-12 289.459 68,977 -2,347 0.01% 19,965,987
2020-05-13 2020-05-11 287.618 71,324 -1,130 0.01% 20,514,056
2020-05-12 2020-05-08 279.334 72,454 -695 0.01% 20,238,900
2020-05-11 2020-05-07 283.476 73,149 +87 0.01% 20,735,998
2020-04-21 2020-04-17 284.166 73,062 -87 0.01% 20,761,769
2020-04-15 2020-04-09 284.627 73,149 +634 0.01% 20,820,154
2020-04-08 2020-04-06 276.573 72,515 -87 0.01% 20,055,715
2020-04-07 2020-04-03 271.971 72,602 -696 0.01% 19,745,671
2020-03-31 2020-03-27 269.901 73,298 -4,433 0.01% 19,783,174
2020-03-30 2020-03-26 266.679 77,731 +87 0.01% 20,729,247
2020-03-26 2020-03-24 257.476 77,644 +1,652 0.01% 19,991,429
2020-03-25 2020-03-23 243.210 75,992 +434 0.01% 18,481,989
2020-03-23 2020-03-19 245.050 75,558 +348 0.01% 18,515,520
2020-03-19 2020-03-17 265.989 75,210 +1,304 0.01% 20,005,033
2020-03-18 2020-03-16 262.998 73,906 +4,607 0.01% 19,437,113
2020-03-17 2020-03-13 274.042 69,299 +521 0.01% 18,990,857
2020-03-16 2020-03-12 274.272 68,778 +174 0.01% 18,863,907
2020-03-12 2020-03-10 291.790 68,604 -261 0.01% 20,017,933
2020-03-11 2020-03-09 288.762 68,865 +822 0.01% 19,885,612
2020-03-09 2020-03-05 302.269 68,043 +4,208 0.01% 20,567,281
2020-03-06 2020-03-04 297.146 63,835 +430 0.01% 18,968,294
2020-03-03 2020-02-28 297.844 63,405 -344 0.01% 18,884,817
2020-02-25 2020-02-21 311.584 63,749 -429 0.01% 19,863,154
2020-02-20 2020-02-18 314.378 64,178 -172 0.01% 20,176,168
2020-02-19 2020-02-17 317.638 64,350 +172 0.01% 20,440,036
2020-02-17 2020-02-13 312.981 64,178 -189 0.01% 20,086,496
2020-02-06 2020-02-04 307.392 64,367 -258 0.01% 19,785,905
2020-02-04 2020-01-31 301.337 64,625 -1,031 0.01% 19,473,928
2020-02-03 2020-01-30 300.406 65,656 -257 0.01% 19,723,449
2020-01-31 2020-01-29 307.159 65,913 +257 0.01% 20,245,784
2020-01-30 2020-01-24 316.008 65,656 -343 0.01% 20,747,845
2020-01-17 2020-01-15 325.789 65,999 +258 0.01% 21,501,749
2020-01-16 2020-01-14 323.227 65,741 -172 0.01% 21,249,294
2020-01-15 2020-01-13 326.255 65,913 -69 0.01% 21,504,430
2020-01-14 2020-01-10 320.200 65,982 -343 0.01% 21,127,441
2020-01-13 2020-01-09 319.967 66,325 +944 0.01% 21,221,825
2020-01-10 2020-01-08 312.282 65,381 -3,865 0.01% 20,417,335
2020-01-07 2020-01-03 310.419 69,246 -85 0.01% 21,495,303
2020-01-03 2019-12-31 294.584 69,331 +171 0.01% 20,423,808
2019-12-19 2019-12-17 298.776 69,160 +3,865 0.01% 20,663,333
2019-12-09 2019-12-05 284.105 65,295 +86 0.01% 18,550,622
2019-12-04 2019-12-02 288.297 65,209 -86 0.01% 18,799,527
2019-12-03 2019-11-29 287.831 65,295 +86 0.01% 18,793,909
2019-12-02 2019-11-28 291.557 65,209 +2,748 0.01% 19,012,122
2019-11-29 2019-11-27 288.995 62,461 -86 0.01% 18,050,924
2019-11-26 2019-11-22 286.201 62,547 +86 0.01% 17,900,992
2019-11-21 2019-11-19 293.187 62,461 -1,460 0.01% 18,312,743
2019-11-20 2019-11-18 285.269 63,921 -1,998 0.01% 18,234,690
2019-11-15 2019-11-13 282.009 65,919 +172 0.01% 18,589,747
2019-11-12 2019-11-08 295.748 65,747 -516 0.01% 19,444,572
2019-10-30 2019-10-28 283.173 66,263 -1,202 0.01% 18,763,912
2019-10-25 2019-10-23 280.845 67,465 +86 0.01% 18,947,179
2019-10-17 2019-10-15 275.256 67,379 -86 0.01% 18,546,449
2019-10-15 2019-10-11 276.187 67,465 -1,203 0.01% 18,632,964
2019-10-11 2019-10-09 267.338 68,668 -85 0.01% 18,357,562
2019-10-10 2019-10-08 269.201 68,753 -86 0.01% 18,508,372
2019-10-09 2019-10-04 263.146 68,839 -773 0.01% 18,114,724
2019-10-08 2019-10-03 267.105 69,612 +86 0.01% 18,593,719
2019-09-30 2019-09-26 262.215 69,526 +88 0.01% 18,230,743
2019-09-25 2019-09-23 262.913 69,438 +430 0.01% 18,256,178
2019-09-24 2019-09-20 268.037 69,008 -430 0.01% 18,496,668
2019-09-23 2019-09-19 268.037 69,438 +1,718 0.01% 18,611,923
2019-09-20 2019-09-18 271.530 67,720 +86 0.01% 18,387,989
2019-09-16 2019-09-12 276.420 67,634 +773 0.01% 18,695,390
2019-09-10 2019-09-06 290.392 66,861 +1,546 0.01% 19,415,923
2019-09-06 2019-09-04 288.762 65,315 -344 0.01% 18,860,506
2019-08-30 2019-08-28 281.310 65,659 +344 0.01% 18,470,554
2019-08-29 2019-08-27 281.077 65,315 -86 0.01% 18,358,573
2019-08-27 2019-08-23 298.379 65,401 +985 0.01% 19,514,302
2019-08-22 2019-08-20 298.379 64,416 -1,692 0.01% 19,220,398
2019-08-20 2019-08-16 289.631 66,108 -8,036 0.01% 19,146,940
2019-08-19 2019-08-15 281.356 74,144 +84 0.01% 20,860,862
2019-08-15 2019-08-13 276.627 74,060 +254 0.01% 20,487,022
2019-08-14 2019-08-12 283.484 73,806 +8,459 0.01% 20,922,816
2019-08-08 2019-08-06 289.395 65,347 +169 0.01% 18,911,081
2019-08-07 2019-08-05 292.941 65,178 +931 0.01% 19,093,327
2019-08-06 2019-08-02 302.871 64,247 +1,692 0.01% 19,458,585
2019-08-01 2019-07-30 314.930 62,555 -846 0.01% 19,700,422
2019-07-30 2019-07-26 317.530 63,401 +2,537 0.01% 20,131,744
2019-07-26 2019-07-24 315.402 60,864 -930 0.01% 19,196,657
2019-07-24 2019-07-22 315.166 61,794 -1,015 0.01% 19,475,371
2019-07-23 2019-07-19 323.205 62,809 -761 0.01% 20,300,170
2019-07-19 2019-07-17 323.441 63,570 -85 0.01% 20,561,159
2019-07-18 2019-07-16 323.441 63,655 -592 0.01% 20,588,651
2019-07-17 2019-07-15 321.786 64,247 +592 0.01% 20,673,797
2019-07-10 2019-07-08 324.151 63,655 +592 0.01% 20,633,802
2019-06-28 2019-06-26 322.968 63,063 -423 0.01% 20,367,353
2019-06-26 2019-06-24 326.751 63,486 +846 0.01% 20,744,133
2019-06-21 2019-06-19 328.406 62,640 -85 0.01% 20,571,373
2019-06-20 2019-06-18 320.368 62,725 -761 0.01% 20,095,057
2019-06-18 2019-06-14 307.837 63,486 -1,692 0.01% 19,543,315
2019-06-17 2019-06-13 310.201 65,178 +762 0.01% 20,218,277
2019-06-14 2019-06-12 306.418 64,416 +930 0.01% 19,738,222
2019-06-12 2019-06-10 304.999 63,486 -338 0.01% 19,363,192
2019-06-05 2019-06-03 291.523 63,824 -85 0.01% 18,606,144
2019-06-03 2019-05-30 297.434 63,909 -1,692 0.01% 19,008,679
2019-05-30 2019-05-28 300.980 65,601 +846 0.01% 19,744,591
2019-05-29 2019-05-27 294.596 64,755 -254 0.01% 19,076,585
2019-05-28 2019-05-24 293.178 65,009 -169 0.01% 19,059,190
2019-05-23 2019-05-21 289.158 65,178 -423 0.01% 18,846,763
2019-05-22 2019-05-20 286.321 65,601 +2,538 0.01% 18,782,953
2019-05-16 2019-05-14 292.232 63,063 +85 0.01% 18,429,026
2019-05-15 2019-05-10 297.906 62,978 -677 0.01% 18,761,549
2019-05-14 2019-05-09 293.178 63,655 +3,045 0.01% 18,662,228
2019-05-10 2019-05-08 308.546 60,610 +1,692 0.01% 18,700,967
2019-05-09 2019-05-07 313.511 58,918 -1,692 0.01% 18,471,442
2019-05-08 2019-05-06 314.457 60,610 +1,777 0.01% 19,059,223
2019-05-07 2019-05-03 328.879 58,833 -846 0.01% 19,348,950
2019-05-03 2019-04-30 321.550 59,679 +84 0.01% 19,189,768
2019-05-02 2019-04-29 323.678 59,595 -930 0.01% 19,289,570
2019-04-29 2019-04-25 319.658 60,525 -8,459 0.01% 19,347,318
2019-04-26 2019-04-24 323.205 68,984 +8,628 0.01% 22,295,959
2019-04-18 2019-04-16 328.643 60,356 +846 0.01% 19,835,563
2019-04-15 2019-04-11 327.461 59,510 +49 0.01% 19,487,180
2019-04-12 2019-04-10 332.189 59,461 -1,269 0.01% 19,752,306
2019-04-11 2019-04-09 333.844 60,730 +889 0.01% 20,274,365
2019-04-10 2019-04-08 337.391 59,841 +846 0.01% 20,189,803
2019-04-04 2019-04-02 329.352 58,995 -169 0.01% 19,430,125
2019-04-03 2019-04-01 328.170 59,164 -85 0.01% 19,415,844
2019-03-27 2019-03-25 313.747 59,249 +1,438 0.01% 18,589,222
2019-03-26 2019-03-22 322.495 57,811 -8,459 0.01% 18,643,787
2019-03-22 2019-03-20 323.914 66,270 +8,459 0.01% 21,465,787
2019-03-12 2019-03-08 318.761 57,811 +652 0.01% 18,427,903
2019-03-06 2019-03-04 333.826 57,159 -669 0.01% 19,081,184
2019-03-04 2019-02-28 323.544 57,828 -83 0.01% 18,709,891
2019-03-01 2019-02-27 320.435 57,911 -419 0.01% 18,556,717
2019-02-27 2019-02-25 327.370 58,330 -8,112 0.01% 19,095,486
2019-02-26 2019-02-22 319.000 66,442 -168 0.01% 21,195,019
2019-02-25 2019-02-21 315.652 66,610 -83 0.01% 21,025,612
2019-02-22 2019-02-20 310.870 66,693 -753 0.01% 20,732,844
2019-02-21 2019-02-19 307.761 67,446 -1,840 0.01% 20,757,260
2019-02-20 2019-02-18 302.500 69,286 +1,840 0.01% 20,959,036
2019-02-19 2019-02-15 300.109 67,446 -836 0.01% 20,241,151
2019-02-18 2019-02-14 308.239 68,282 -84 0.01% 21,047,205
2019-02-15 2019-02-13 309.435 68,366 +84 0.01% 21,154,839
2019-02-14 2019-02-12 301.305 68,282 -1,004 0.01% 20,573,684
2019-02-12 2019-02-08 287.913 69,286 +84 0.01% 19,948,363
2019-02-11 2019-02-04 291.500 69,202 -251 0.01% 20,172,403
2019-02-08 2019-01-31 291.739 69,453 -4,517 0.01% 20,262,178
2019-01-29 2019-01-25 290.305 73,970 +168 0.01% 21,473,834
2019-01-25 2019-01-23 287.196 73,802 +83 0.01% 21,195,634
2019-01-24 2019-01-22 288.152 73,719 +84 0.01% 21,242,311
2019-01-23 2019-01-21 290.544 73,635 +84 0.01% 21,394,190
2019-01-21 2019-01-17 284.805 73,551 -837 0.01% 20,947,665
2019-01-18 2019-01-16 285.283 74,388 +4,182 0.01% 21,221,624
2019-01-17 2019-01-15 283.370 70,206 +5,018 0.01% 19,894,263
2019-01-15 2019-01-11 280.979 65,188 -418 0.01% 18,316,429
2019-01-11 2019-01-09 281.935 65,606 -418 0.01% 18,496,632
2019-01-03 2018-12-31 270.935 66,024 -4,182 0.01% 17,888,216
2019-01-02 2018-12-27 269.261 70,206 +4,182 0.01% 18,903,747
2018-12-17 2018-12-13 280.022 66,024 -84 0.01% 18,488,174
2018-12-13 2018-12-11 271.413 66,108 -753 0.01% 17,942,591
2018-12-06 2018-12-04 286.718 66,861 -167 0.01% 19,170,230
2018-12-05 2018-12-03 280.979 67,028 -83 0.01% 18,833,429
2018-12-03 2018-11-29 272.848 67,111 -251 0.01% 18,311,109
2018-11-30 2018-11-28 275.479 67,362 -84 0.01% 18,556,785
2018-11-21 2018-11-19 272.609 67,446 +167 0.01% 18,386,384
2018-11-13 2018-11-09 264.718 67,279 +84 0.01% 17,809,939
2018-11-12 2018-11-08 271.413 67,195 -84 0.01% 18,237,617
2018-11-08 2018-11-06 265.196 67,279 -836 0.01% 17,842,116
2018-11-07 2018-11-05 264.239 68,115 +836 0.01% 17,998,666
2018-11-06 2018-11-02 271.652 67,279 -167 0.01% 18,276,505
2018-11-05 2018-11-01 255.392 67,446 -251 0.01% 17,225,139
2018-11-02 2018-10-31 248.696 67,697 -334 0.01% 16,835,966
2018-10-31 2018-10-29 245.587 68,031 +83 0.01% 16,707,543
2018-10-29 2018-10-25 251.805 67,948 -83 0.01% 17,109,619
2018-10-26 2018-10-24 252.283 68,031 -920 0.01% 17,163,055
2018-10-23 2018-10-19 249.892 68,951 -168 0.01% 17,230,272
2018-10-22 2018-10-18 242.479 69,119 -251 0.01% 16,759,871
2018-10-16 2018-10-12 240.326 69,370 -32,367 0.01% 16,671,437
2018-10-15 2018-10-11 235.185 101,737 +84 0.01% 23,927,018
2018-10-10 2018-10-08 251.805 101,653 -7,673 0.01% 25,596,693
2018-10-08 2018-10-04 256.348 109,326 +418 0.01% 28,025,510
2018-10-03 2018-09-28 267.826 108,908 -418 0.01% 29,168,432
2018-09-24 2018-09-20 269.022 109,326 -418 0.01% 29,411,100
2018-09-20 2018-09-18 263.522 109,744 -3,632 0.01% 28,919,958
2018-09-19 2018-09-17 260.413 113,376 +4,349 0.01% 29,524,618
2018-09-18 2018-09-14 264.239 109,027 -418 0.01% 28,809,228
2018-09-12 2018-09-10 256.348 109,445 -1,672 0.01% 28,056,016
2018-09-10 2018-09-06 259.935 111,117 +1,756 0.01% 28,883,202
2018-09-04 2018-08-31 267.109 109,361 -418 0.01% 29,211,303
2018-08-31 2018-08-29 274.761 109,779 +836 0.01% 30,163,003
2018-08-30 2018-08-28 275.239 108,943 -418 0.01% 29,985,406
2018-08-29 2018-08-27 270.218 109,361 -1,255 0.01% 29,551,273
2018-08-24 2018-08-22 267.587 110,616 -7,778 0.01% 29,599,428
2018-08-23 2018-08-21 264.718 118,394 +7,360 0.01% 31,340,982
2018-08-21 2018-08-17 267.381 111,034 -5,604 0.01% 29,688,375
2018-08-20 2018-08-16 265.922 116,638 +7,405 0.01% 31,016,668
2018-08-17 2018-08-15 267.867 109,233 +1,646 0.01% 29,259,925
2018-08-16 2018-08-14 272.485 107,587 -658 0.01% 29,315,895
2018-08-14 2018-08-10 279.778 108,245 -412 0.01% 30,284,536
2018-08-10 2018-08-08 278.319 108,657 -411 0.01% 30,241,334
2018-08-09 2018-08-07 275.645 109,068 -165 0.01% 30,064,096
2018-08-08 2018-08-06 272.242 109,233 +83 0.01% 29,737,855
2018-08-07 2018-08-03 272.242 109,150 -165 0.01% 29,715,259
2018-08-06 2018-08-02 272.485 109,315 +82 0.01% 29,786,750
2018-08-03 2018-08-01 278.562 109,233 -823 0.01% 30,428,198
2018-07-30 2018-07-26 288.528 110,056 -164 0.01% 31,754,274
2018-07-26 2018-07-24 288.285 110,220 -247 0.01% 31,774,801
2018-07-25 2018-07-23 284.396 110,467 -411 0.01% 31,416,382
2018-07-24 2018-07-20 284.639 110,878 -494 0.01% 31,560,221
2018-07-20 2018-07-18 283.667 111,372 -82 0.01% 31,592,546
2018-07-16 2018-07-12 283.667 111,454 -412 0.01% 31,615,807
2018-07-13 2018-07-11 281.722 111,866 -164 0.01% 31,515,144
2018-07-11 2018-07-09 283.181 112,030 -130 0.01% 31,724,736
2018-07-10 2018-07-06 278.076 112,160 -741 0.01% 31,189,023
2018-07-05 2018-07-03 283.424 112,901 +741 0.01% 31,998,829
2018-07-04 2018-06-29 286.827 112,160 -412 0.01% 32,170,496
2018-07-03 2018-06-28 282.451 112,572 +412 0.01% 31,796,130
2018-06-29 2018-06-27 280.021 112,160 +576 0.01% 31,407,128
2018-06-28 2018-06-26 287.799 111,584 +658 0.01% 32,113,776
2018-06-27 2018-06-25 290.716 110,926 -165 0.01% 32,247,963
2018-06-26 2018-06-22 294.362 111,091 +823 0.01% 32,700,980
2018-06-22 2018-06-20 301.654 110,268 +82 0.01% 33,262,817
2018-06-21 2018-06-19 301.168 110,186 +494 0.01% 33,184,515
2018-06-20 2018-06-15 310.405 109,692 +412 0.01% 34,048,940
2018-06-13 2018-06-11 317.454 109,280 +82 0.01% 34,691,383
2018-06-12 2018-06-08 315.996 109,198 +82 0.01% 34,506,093
2018-06-11 2018-06-07 320.128 109,116 -658 0.01% 34,931,076
2018-06-08 2018-06-06 314.294 109,774 -741 0.01% 34,501,324
2018-06-07 2018-06-05 313.565 110,515 -658 0.01% 34,653,626
2018-06-06 2018-06-04 313.322 111,173 -2,880 0.01% 34,832,929
2018-06-05 2018-06-01 308.460 114,053 +4,114 0.01% 35,180,830
2018-06-04 2018-05-31 308.460 109,939 -1,645 0.01% 33,911,824
2018-06-01 2018-05-30 306.759 111,584 +4,360 0.01% 34,229,380
2018-05-30 2018-05-28 316.239 107,224 -164 0.01% 33,908,381
2018-05-28 2018-05-24 316.482 107,388 -165 0.01% 33,986,347
2018-05-24 2018-05-21 318.913 107,553 -164 0.01% 34,300,000
2018-05-21 2018-05-17 314.780 107,717 -658 0.01% 33,907,188
2018-05-18 2018-05-16 316.239 108,375 +822 0.01% 34,272,372
2018-05-15 2018-05-11 318.426 107,553 -493 0.01% 34,247,713
2018-05-14 2018-05-10 313.808 108,046 -659 0.01% 33,905,698
2018-05-08 2018-05-04 309.190 108,705 -82 0.01% 33,610,454
2018-05-03 2018-04-30 312.593 108,787 -82 0.01% 34,006,013
2018-04-30 2018-04-26 312.207 108,869 +329 0.01% 33,989,615
2018-04-27 2018-04-25 318.352 108,540 +567 0.01% 34,553,963
2018-04-25 2018-04-23 318.107 107,973 +163 0.01% 34,346,915
2018-04-20 2018-04-18 314.419 107,810 -163 0.01% 33,897,516
2018-04-17 2018-04-13 324.744 107,973 -814 0.01% 35,063,581
2018-04-16 2018-04-12 326.219 108,787 +2,116 0.01% 35,488,383
2018-04-13 2018-04-11 325.236 106,671 -814 0.01% 34,693,211
2018-04-12 2018-04-10 320.565 107,485 +326 0.01% 34,455,911
2018-04-11 2018-04-09 313.927 107,159 -1,058 0.01% 33,640,143
2018-04-10 2018-04-06 308.027 108,217 +325 0.01% 33,333,802
2018-04-09 2018-04-04 306.061 107,892 -406 0.01% 33,021,506
2018-04-06 2018-04-03 310.732 108,298 +244 0.01% 33,651,606
2018-04-03 2018-03-28 313.682 108,054 +1,057 0.01% 33,894,545
2018-03-29 2018-03-27 323.761 106,997 -244 0.01% 34,641,418
2018-03-28 2018-03-26 319.827 107,241 +82 0.01% 34,298,603
2018-03-27 2018-03-23 315.648 107,159 -60,774 0.01% 33,824,545
2018-03-26 2018-03-22 324.498 167,933 -813 0.02% 54,493,947
2018-03-23 2018-03-21 330.890 168,746 +1,220 0.02% 55,836,326
2018-03-22 2018-03-20 336.790 167,526 +3,446 0.02% 56,421,038
2018-03-21 2018-03-19 340.477 164,080 +977 0.02% 55,865,502
2018-03-20 2018-03-16 346.623 163,103 +488 0.02% 56,535,254
2018-03-19 2018-03-15 355.965 162,615 +1,220 0.02% 57,885,188
2018-03-16 2018-03-14 355.227 161,395 +82 0.02% 57,331,883
2018-03-15 2018-03-13 357.685 161,313 +813 0.02% 57,699,313
2018-03-14 2018-03-12 359.160 160,500 -407 0.02% 57,645,251
2018-03-13 2018-03-09 349.327 160,907 -81 0.02% 56,209,187
2018-03-09 2018-03-07 341.706 160,988 +1,058 0.02% 55,010,626
2018-03-08 2018-03-06 347.852 159,930 +81 0.02% 55,631,998
2018-03-07 2018-03-05 340.723 159,849 -2,115 0.02% 54,464,239
2018-03-06 2018-03-02 351.294 161,964 -163 0.02% 56,896,953
2018-03-05 2018-03-01 358.423 162,127 +81 0.02% 58,110,037
2018-03-01 2018-02-27 356.210 162,046 +1,058 0.02% 57,722,480
2018-02-28 2018-02-26 363.585 160,988 -81 0.02% 58,532,889
2018-02-23 2018-02-21 348.098 161,069 -489 0.02% 56,067,798
2018-02-22 2018-02-20 341.461 161,558 -162 0.02% 55,165,683
2018-02-21 2018-02-15 344.165 161,720 +813 0.02% 55,658,315
2018-02-20 2018-02-13 326.956 160,907 +163 0.02% 52,609,583
2018-02-14 2018-02-12 317.123 160,744 -6,508 0.02% 50,975,649
2018-02-13 2018-02-09 317.369 167,252 +4,555 0.02% 53,080,603
2018-02-09 2018-02-07 329.169 162,697 -4,881 0.02% 53,554,801
2018-02-08 2018-02-06 327.940 167,578 +44,990 0.02% 54,955,494
2018-02-07 2018-02-05 351.785 122,588 -43,037 0.01% 43,124,679
2018-02-02 2018-01-31 364.323 165,625 -488 0.02% 60,340,983
2018-02-01 2018-01-30 353.998 166,113 +325 0.02% 58,803,665
2018-01-31 2018-01-29 359.160 165,788 -81 0.02% 59,544,492
2018-01-30 2018-01-26 365.552 165,869 -1,058 0.02% 60,633,757
2018-01-29 2018-01-25 360.144 166,927 +2,034 0.02% 60,117,719
2018-01-26 2018-01-24 370.469 164,893 +81 0.02% 61,087,698
2018-01-25 2018-01-23 372.927 164,812 +3,905 0.02% 61,462,850
2018-01-24 2018-01-22 369.977 160,907 +4,719 0.02% 59,531,897
2018-01-23 2018-01-19 362.356 156,188 +895 0.02% 56,595,699
2018-01-22 2018-01-18 365.798 155,293 +163 0.02% 56,805,854
2018-01-19 2018-01-17 363.340 155,130 +1,871 0.02% 56,364,870
2018-01-18 2018-01-16 354.490 153,259 -6,346 0.02% 54,328,727
2018-01-17 2018-01-15 334.823 159,605 +6,997 0.02% 53,439,438
2018-01-16 2018-01-12 337.773 152,608 +651 0.02% 51,546,872
2018-01-12 2018-01-10 334.086 151,957 +1,220 0.02% 50,766,644
2018-01-11 2018-01-09 330.644 150,737 -244 0.01% 49,840,276
2018-01-09 2018-01-05 311.223 150,981 -1,383 0.01% 46,988,793
2018-01-08 2018-01-04 312.944 152,364 +81 0.02% 47,681,406
2018-01-04 2018-01-02 307.536 152,283 -651 0.02% 46,832,465
2018-01-03 2017-12-29 294.752 152,934 -813 0.02% 45,077,676
2018-01-02 2017-12-28 294.998 153,747 -244 0.02% 45,355,105
2017-12-28 2017-12-22 290.082 153,991 +4,311 0.02% 44,669,967
2017-12-27 2017-12-21 289.836 149,680 +651 0.01% 43,382,629
2017-12-21 2017-12-19 286.640 149,029 -813 0.01% 42,717,676
2017-12-20 2017-12-18 290.082 149,842 -4,312 0.01% 43,466,418
2017-12-12 2017-12-08 279.511 154,154 +11,959 0.02% 43,087,723
2017-12-08 2017-12-06 270.415 142,195 +3,010 0.01% 38,451,678
2017-12-07 2017-12-05 281.232 139,185 +2,360 0.01% 39,143,237
2017-12-05 2017-12-01 289.590 136,825 -3,254 0.01% 39,623,153
2017-12-04 2017-11-30 289.098 140,079 -4,549 0.01% 40,496,607
2017-12-01 2017-11-29 294.998 144,628 -814 0.01% 42,665,016
2017-11-30 2017-11-28 295.982 145,442 +1,465 0.01% 43,048,162
2017-11-29 2017-11-27 295.982 143,977 +3,661 0.01% 42,614,548
2017-11-28 2017-11-24 303.602 140,316 -732 0.01% 42,600,278
2017-11-27 2017-11-23 304.832 141,048 -82 0.01% 42,995,886
2017-11-23 2017-11-21 300.898 141,130 +1,465 0.01% 42,465,774
2017-11-22 2017-11-20 285.165 139,665 +244 0.01% 39,827,575
2017-11-21 2017-11-17 287.378 139,421 +81 0.01% 40,066,461
2017-11-20 2017-11-16 286.640 139,340 -813 0.01% 39,940,421
2017-11-16 2017-11-14 289.590 140,153 -1,628 0.01% 40,586,909
2017-11-15 2017-11-13 289.344 141,781 +1,628 0.01% 41,023,507
2017-11-13 2017-11-09 283.198 140,153 +2,847 0.01% 39,691,102
2017-11-10 2017-11-08 279.019 137,306 +569 0.01% 38,311,015
2017-11-09 2017-11-07 280.740 136,737 -732 0.01% 38,387,554
2017-11-08 2017-11-06 275.332 137,469 -407 0.01% 37,849,581
2017-11-06 2017-11-02 275.086 137,876 +2,182 0.01% 37,927,747
2017-11-03 2017-11-01 271.890 135,694 +245 0.01% 36,893,857
2017-10-26 2017-10-24 270.907 135,449 +81 0.01% 36,694,053
2017-10-25 2017-10-23 269.923 135,368 -8,624 0.01% 36,538,998
2017-10-24 2017-10-20 270.661 143,992 -813 0.01% 38,973,012
2017-10-20 2017-10-18 273.857 144,805 -5,045 0.01% 39,655,829
2017-10-19 2017-10-17 272.873 149,850 -3,254 0.01% 40,890,085
2017-10-18 2017-10-16 277.298 153,104 -1,708 0.02% 42,455,496
2017-10-16 2017-10-12 268.203 154,812 +407 0.02% 41,520,986
2017-10-13 2017-10-11 266.236 154,405 -245 0.02% 41,108,166
2017-10-12 2017-10-10 271.153 154,650 +82 0.02% 41,933,752
2017-10-11 2017-10-09 271.153 154,568 +1,627 0.02% 41,911,517
2017-10-10 2017-10-06 266.973 152,941 +81 0.02% 40,831,190
2017-10-09 2017-10-04 264.761 152,860 +651 0.02% 40,471,364
2017-09-28 2017-09-26 259.844 152,209 -163 0.02% 39,550,648
2017-09-27 2017-09-25 259.599 152,372 -162 0.02% 39,555,545
2017-09-26 2017-09-22 264.761 152,534 +569 0.02% 40,385,052
2017-09-25 2017-09-21 269.432 151,965 -1,302 0.02% 40,944,202
2017-09-22 2017-09-20 269.186 153,267 -162 0.02% 41,257,324
2017-09-21 2017-09-19 265.990 153,429 -10,376 0.02% 40,810,602
2017-09-20 2017-09-18 268.203 163,805 -570 0.02% 43,932,932
2017-09-19 2017-09-15 257.140 164,375 +407 0.02% 42,267,420
2017-09-18 2017-09-14 259.107 163,968 +244 0.02% 42,485,232
2017-09-15 2017-09-13 260.336 163,724 +244 0.02% 42,623,253
2017-09-14 2017-09-12 261.565 163,480 +81 0.02% 42,760,674
2017-09-12 2017-09-08 258.124 163,399 +5,044 0.02% 42,177,125
2017-09-11 2017-09-07 257.878 158,355 -270 0.02% 40,836,222
2017-09-07 2017-09-05 260.582 158,625 +244 0.02% 41,334,795
2017-09-05 2017-09-01 264.269 158,381 -1,627 0.02% 41,855,239
2017-09-04 2017-08-31 262.548 160,008 +163 0.02% 42,009,860
2017-09-01 2017-08-30 262.303 159,845 +2,441 0.02% 41,927,770
2017-08-31 2017-08-29 259.599 157,404 +2,711 0.02% 40,861,845
2017-08-30 2017-08-28 263.532 154,693 +4,067 0.02% 40,766,529
2017-08-29 2017-08-25 263.040 150,626 -3,417 0.02% 39,620,687
2017-08-28 2017-08-24 255.174 154,043 -81 0.02% 39,307,698
2017-08-25 2017-08-22 254.682 154,124 +4,068 0.02% 39,252,589
2017-08-22 2017-08-18 260.817 150,056 +1,832 0.01% 39,137,175
2017-08-21 2017-08-17 263.306 148,224 -37,047 0.01% 39,028,245
2017-08-18 2017-08-16 265.297 185,271 +81 0.02% 49,151,805
2017-08-17 2017-08-15 262.808 185,190 +41,386 0.02% 48,669,431
2017-08-16 2017-08-14 264.052 143,804 -1,285 0.01% 37,971,799
2017-08-15 2017-08-11 262.808 145,089 +241 0.01% 38,130,564
2017-08-14 2017-08-10 271.270 144,848 +5,304 0.01% 39,292,876
2017-08-11 2017-08-09 283.464 139,544 +10,768 0.01% 39,555,758
2017-08-10 2017-08-08 286.949 128,776 +3,926 0.01% 36,952,094
2017-08-09 2017-08-07 283.216 124,850 +35,279 0.01% 35,359,461
2017-08-08 2017-08-04 283.216 89,571 +965 0.01% 25,367,899
2017-08-07 2017-08-03 283.216 88,606 +5,857 0.01% 25,094,596
2017-08-04 2017-08-02 285.953 82,749 +161 0.01% 23,662,335
2017-08-03 2017-08-01 283.216 82,588 -241 0.01% 23,390,205
2017-08-01 2017-07-28 274.505 82,829 -804 0.01% 22,736,979
2017-07-27 2017-07-25 271.021 83,633 +5,626 0.01% 22,666,287
2017-07-26 2017-07-24 271.519 78,007 +4,018 0.01% 21,180,351
2017-07-25 2017-07-21 272.763 73,989 +241 0.01% 20,181,458
2017-07-24 2017-07-20 275.501 73,748 -1,286 0.01% 20,317,613
2017-07-20 2017-07-18 263.057 75,034 -3,697 0.01% 19,738,216
2017-07-19 2017-07-17 263.555 78,731 -562 0.01% 20,749,926
2017-07-18 2017-07-14 261.066 79,293 +1,045 0.01% 20,700,706
2017-07-17 2017-07-13 259.822 78,248 +1,125 0.01% 20,330,524
2017-07-13 2017-07-11 251.858 77,123 +409 0.01% 19,424,026
2017-07-10 2017-07-06 248.249 76,714 +242 0.01% 19,044,183
2017-07-07 2017-07-05 248.249 76,472 +80 0.01% 18,984,107
2017-07-06 2017-07-04 247.627 76,392 +402 0.01% 18,916,718
2017-07-05 2017-07-03 252.356 75,990 +241 0.01% 19,176,495
2017-07-03 2017-06-29 252.853 75,749 +241 0.01% 19,153,380
2017-06-29 2017-06-27 250.862 75,508 +321 0.01% 18,942,109
2017-06-28 2017-06-26 252.107 75,187 -5,384 0.01% 18,955,141
2017-06-26 2017-06-22 249.369 80,571 -1,075 0.01% 20,091,913
2017-06-23 2017-06-21 249.120 81,646 +964 0.01% 20,339,666
2017-06-21 2017-06-19 252.604 80,682 -161 0.01% 20,380,626
2017-06-19 2017-06-15 246.383 80,843 +161 0.01% 19,918,308
2017-06-16 2017-06-14 249.618 80,682 -80 0.01% 20,139,673
2017-06-15 2017-06-13 250.116 80,762 -2,009 0.01% 20,199,841
2017-06-13 2017-06-09 255.591 82,771 +160 0.01% 21,155,508
2017-06-09 2017-06-07 254.098 82,611 -2,009 0.01% 20,991,257
2017-06-07 2017-06-05 253.600 84,620 -160 0.01% 21,459,620
2017-06-06 2017-06-02 255.093 84,780 -402 0.01% 21,626,792
2017-06-02 2017-05-31 244.765 85,182 -51 0.01% 20,849,566
2017-05-31 2017-05-26 243.894 85,233 -2,411 0.01% 20,787,807
2017-05-29 2017-05-25 244.267 87,644 +4,983 0.01% 21,408,553
2017-05-25 2017-05-23 242.898 82,661 +4,902 0.01% 20,078,224
2017-05-24 2017-05-22 244.392 77,759 -884 0.01% 19,003,648
2017-05-22 2017-05-18 243.023 78,643 -402 0.01% 19,112,044
2017-05-18 2017-05-16 244.765 79,045 -803 0.01% 19,347,444
2017-05-17 2017-05-15 245.263 79,848 +4,018 0.01% 19,583,734
2017-05-16 2017-05-12 243.272 75,830 +884 0.01% 18,447,293
2017-05-12 2017-05-10 241.654 74,946 +3,214 0.01% 18,111,003
2017-05-11 2017-05-09 241.903 71,732 +13,742 0.01% 17,352,179
2017-05-09 2017-05-05 235.557 57,990 +322 0.01% 13,659,932
2017-04-28 2017-04-26 243.592 57,668 +606 0.01% 14,047,465
2017-04-25 2017-04-21 239.945 57,062 +159 0.01% 13,691,745
2017-04-21 2017-04-19 239.945 56,903 -477 0.01% 13,653,594
2017-04-20 2017-04-18 241.077 57,380 +159 0.01% 13,832,991
2017-03-28 2017-03-24 246.987 57,221 +954 0.01% 14,132,870
2017-03-22 2017-03-20 252.018 56,267 -318 0.01% 14,180,284
2017-03-21 2017-03-17 247.113 56,585 +31,012 0.01% 13,982,902
2017-03-20 2017-03-16 248.245 25,573 +79 0.00% 6,348,370
2017-03-13 2017-03-09 239.442 25,494 +637 0.00% 6,104,335
2017-03-10 2017-03-08 241.203 24,857 +795 0.00% 5,995,574
2017-03-01 2017-02-27 245.730 24,062 +79 0.00% 5,912,753
2017-02-24 2017-02-22 251.515 23,983 +80 0.00% 6,032,078
2017-02-23 2017-02-21 250.257 23,903 -795 0.00% 5,981,897
2017-02-21 2017-02-17 251.766 24,698 -239 0.00% 6,218,123
2017-02-20 2017-02-16 254.533 24,937 +795 0.00% 6,347,287
2017-02-16 2017-02-14 248.748 24,142 -795 0.00% 6,005,276
2017-02-10 2017-02-08 245.856 24,937 -238 0.00% 6,130,902
2017-02-07 2017-02-03 234.412 25,175 +238 0.00% 5,901,315
2017-01-24 2017-01-20 233.280 24,937 -14,711 0.00% 5,817,301
2017-01-19 2017-01-17 233.783 39,648 -159 0.00% 9,269,026
2017-01-13 2017-01-11 236.801 39,807 +795 0.00% 9,426,342
2017-01-12 2017-01-10 235.795 39,012 -4,771 0.00% 9,198,837
2017-01-09 2017-01-05 233.028 43,783 +398 0.00% 10,202,683
2017-01-06 2017-01-04 229.633 43,385 +159 0.00% 9,962,626
2017-01-04 2016-12-30 230.387 43,226 -80 0.00% 9,958,730
2016-12-29 2016-12-23 226.238 43,306 +80 0.00% 9,797,441
2016-12-23 2016-12-21 229.004 43,226 +79 0.00% 9,898,934
2016-12-22 2016-12-20 229.004 43,147 +6,521 0.00% 9,880,843
2016-12-14 2016-12-12 238.436 36,626 +159 0.00% 8,732,956
2016-12-08 2016-12-06 246.987 36,467 +636 0.00% 9,006,892
2016-12-07 2016-12-05 248.245 35,831 +318 0.00% 8,894,868
2016-12-02 2016-11-30 256.545 35,513 +1,988 0.00% 9,110,684
2016-11-30 2016-11-28 257.551 33,525 +398 0.00% 8,634,400
2016-11-24 2016-11-22 256.294 33,127 +8,031 0.00% 8,490,235
2016-11-22 2016-11-18 255.287 25,096 +80 0.00% 6,406,694
2016-11-21 2016-11-17 256.545 25,016 +238 0.00% 6,417,730
2016-11-15 2016-11-11 259.312 24,778 -477 0.00% 6,425,225
2016-11-11 2016-11-09 254.533 25,255 +239 0.00% 6,428,229
2016-11-07 2016-11-03 251.766 25,016 +238 0.00% 6,298,184
2016-11-04 2016-11-02 255.287 24,778 +398 0.00% 6,325,513
2016-10-27 2016-10-25 262.330 24,380 +259 0.00% 6,395,602
2016-10-26 2016-10-24 261.575 24,121 -239 0.00% 6,309,458
2016-10-18 2016-10-14 258.306 24,360 +239 0.00% 6,292,325
2016-10-14 2016-10-12 259.060 24,121 -10,417 0.00% 6,248,791
2016-10-13 2016-10-11 260.066 34,538 -2,147 0.00% 8,982,168
2016-10-12 2016-10-07 262.581 36,685 -4 0.00% 9,632,798
2016-10-11 2016-10-06 261.827 36,689 +2,545 0.00% 9,606,165
2016-10-05 2016-10-03 258.809 34,144 -261 0.00% 8,836,763
2016-10-04 2016-09-30 256.294 34,405 -1,193 0.00% 8,817,778
2016-09-28 2016-09-26 255.287 35,598 -79 0.00% 9,087,723
2016-09-27 2016-09-23 257.803 35,677 +397 0.00% 9,197,623
2016-09-26 2016-09-22 260.066 35,280 -159 0.00% 9,175,137
2016-09-23 2016-09-21 261.575 35,439 +116 0.00% 9,269,968
2016-09-22 2016-09-20 260.569 35,323 -414 0.00% 9,204,088
2016-09-21 2016-09-19 256.797 35,737 +1,193 0.00% 9,177,138
2016-09-19 2016-09-14 250.634 34,544 -159 0.00% 8,657,916
2016-09-14 2016-09-12 252.772 34,703 +159 0.00% 8,771,957
2016-09-13 2016-09-09 263.587 34,544 -1,909 0.00% 9,105,365
2016-09-09 2016-09-07 249.000 36,453 -1,511 0.00% 9,076,782
2016-09-01 2016-08-30 239.065 37,964 -79 0.00% 9,075,854
2016-08-31 2016-08-29 236.424 38,043 -6,759 0.00% 8,994,273
2016-08-23 2016-08-19 243.252 44,802 +674 0.00% 10,898,194
2016-08-22 2016-08-18 243.761 44,128 +1,021 0.00% 10,756,699
2016-08-19 2016-08-17 243.252 43,107 +12,262 0.00% 10,485,881
2016-08-18 2016-08-16 255.211 30,845 -157 0.00% 7,871,998
2016-08-15 2016-08-11 251.522 31,002 +16,192 0.00% 7,797,684
2016-08-03 2016-07-29 243.634 14,810 -157 0.00% 3,608,221
2016-08-01 2016-07-28 244.397 14,967 +251 0.00% 3,657,896
2016-07-28 2016-07-26 246.433 14,716 -157 0.00% 3,626,508
2016-07-18 2016-07-14 241.853 14,873 -393 0.00% 3,597,079
2016-06-29 2016-06-27 234.601 15,266 -157 0.00% 3,581,421
2016-06-28 2016-06-24 232.438 15,423 -12,498 0.00% 3,584,897
2016-06-24 2016-06-22 237.018 27,921 -1,100 0.00% 6,617,791
2016-06-22 2016-06-20 231.675 29,021 -157 0.00% 6,723,441
2016-06-20 2016-06-16 227.604 29,178 +157 0.00% 6,641,025
2016-06-17 2016-06-15 230.912 29,021 -79 0.00% 6,701,288
2016-06-16 2016-06-14 233.202 29,100 +550 0.00% 6,786,170
2016-06-14 2016-06-10 237.782 28,550 +79 0.00% 6,788,670
2016-06-13 2016-06-08 243.634 28,471 +79 0.00% 6,936,506
2016-06-10 2016-06-07 246.687 28,392 -79 0.00% 7,003,950
2016-06-06 2016-06-02 239.436 28,471 -157 0.00% 6,816,973
2016-06-03 2016-06-01 236.255 28,628 +157 0.00% 6,763,510
2016-06-02 2016-05-31 236.637 28,471 +159 0.00% 6,737,285
2016-06-01 2016-05-30 232.947 28,312 +393 0.00% 6,595,203
2016-05-05 2016-05-03 238.545 27,919 -79 0.00% 6,659,941
2016-05-03 2016-04-28 255.899 27,998 +409 0.00% 7,164,673
2016-04-26 2016-04-22 263.388 27,589 -309 0.00% 7,266,610
2016-04-21 2016-04-19 253.059 27,898 -155 0.00% 7,059,840
2016-04-15 2016-04-13 250.089 28,053 +2,478 0.00% 7,015,759
2016-04-13 2016-04-11 241.697 25,575 +1,394 0.00% 6,181,405
2016-04-05 2016-03-31 241.181 24,181 -309 0.00% 5,831,991
2016-03-23 2016-03-21 239.373 24,490 +6,428 0.00% 5,862,249
2016-03-21 2016-03-17 226.204 18,062 +78 0.00% 4,085,692
2016-03-16 2016-03-14 226.591 17,984 -78 0.00% 4,075,014
2016-03-08 2016-03-04 225.946 18,062 -155 0.00% 4,081,028
2016-03-07 2016-03-03 223.751 18,217 -77 0.00% 4,076,065
2016-03-03 2016-03-01 218.328 18,294 +77 0.00% 3,994,091
2016-02-25 2016-02-23 223.751 18,217 -77 0.00% 4,076,065
2016-02-11 2016-02-04 213.680 18,294 -78 0.00% 3,909,061
2016-01-28 2016-01-26 210.581 18,372 +78 0.00% 3,868,799
2016-01-27 2016-01-25 218.070 18,294 +155 0.00% 3,989,368
2016-01-26 2016-01-22 214.455 18,139 +232 0.00% 3,889,992
2016-01-22 2016-01-20 217.037 17,907 +77 0.00% 3,886,478
2016-01-21 2016-01-19 228.657 17,830 -1,549 0.00% 4,076,952
2016-01-20 2016-01-18 222.718 19,379 +155 0.00% 4,316,047
2016-01-19 2016-01-15 226.462 19,224 -3,872 0.00% 4,353,505
2016-01-14 2016-01-12 231.885 23,096 +232 0.00% 5,355,609
2016-01-08 2016-01-06 245.441 22,864 +155 0.00% 5,611,772
2015-12-29 2015-12-24 262.355 22,709 -155 0.00% 5,957,821
2015-12-22 2015-12-18 256.803 22,864 +78 0.00% 5,871,549
2015-12-16 2015-12-14 252.543 22,786 +154 0.00% 5,754,435
2015-12-10 2015-12-08 262.871 22,632 +233 0.00% 5,949,308
2015-12-01 2015-11-27 263.130 22,399 +232 0.00% 5,893,843
2015-11-13 2015-11-11 270.876 22,167 +930 0.00% 6,004,518
2015-11-11 2015-11-09 274.492 21,237 +7,667 0.00% 5,829,377
2015-11-06 2015-11-04 270.102 13,570 -309 0.00% 3,665,281
2015-10-27 2015-10-23 265.196 13,879 -78 0.00% 3,680,648
2015-10-20 2015-10-16 266.487 13,957 -632 0.00% 3,719,354
2015-10-16 2015-10-14 253.963 14,589 -310 0.00% 3,705,063
2015-10-09 2015-10-07 251.510 14,899 -77 0.00% 3,747,242
2015-10-02 2015-09-29 229.432 14,976 +77 0.00% 3,435,967
2015-09-24 2015-09-22 240.922 14,899 +172 0.00% 3,589,504
2015-09-21 2015-09-17 241.439 14,727 -77 0.00% 3,555,671
2015-09-11 2015-09-09 245.183 14,804 -233 0.00% 3,629,692
2015-09-07 2015-09-02 229.044 15,037 +233 0.00% 3,444,138
2015-09-01 2015-08-28 237.436 14,804 +77 0.00% 3,515,010
2015-08-31 2015-08-27 240.406 14,727 -77 0.00% 3,540,460
2015-08-28 2015-08-26 230.464 14,804 -233 0.00% 3,411,796
2015-08-27 2015-08-25 232.401 15,037 -697 0.00% 3,494,616
2015-08-26 2015-08-24 234.253 15,734 +852 0.00% 3,685,733
2015-08-25 2015-08-21 251.858 14,882 -1,493 0.00% 3,748,149
2015-08-24 2015-08-20 257.113 16,375 +2,968 0.00% 4,210,227
2015-08-21 2015-08-19 263.288 13,407 +390 0.00% 3,529,903
2015-08-18 2015-08-14 273.010 13,017 -160 0.00% 3,553,774
2015-08-14 2015-08-12 271.959 13,177 +152 0.00% 3,583,606
2015-08-05 2015-08-03 271.171 13,025 +76 0.00% 3,532,001
2015-08-04 2015-07-31 276.163 12,949 +77 0.00% 3,576,040
2015-07-29 2015-07-27 274.850 12,872 +76 0.00% 3,537,864
2015-07-24 2015-07-22 291.929 12,796 +228 0.00% 3,735,525
2015-07-23 2015-07-21 300.075 12,568 -76 0.00% 3,771,340
2015-07-17 2015-07-15 299.549 12,644 -12,940 0.00% 3,787,501
2015-07-15 2015-07-13 314.789 25,584 +229 0.00% 8,053,574
2015-07-13 2015-07-09 306.907 25,355 +304 0.00% 7,781,617
2015-07-10 2015-07-08 267.229 25,051 +1,066 0.00% 6,694,365
2015-07-09 2015-07-07 291.666 23,985 +304 0.00% 6,995,618
2015-07-08 2015-07-06 308.746 23,681 +838 0.00% 7,311,413
2015-07-07 2015-07-03 341.328 22,843 +532 0.00% 7,796,967
2015-07-06 2015-07-02 352.890 22,311 +381 0.00% 7,873,330
2015-07-02 2015-06-29 361.298 21,930 +457 0.00% 7,923,275
2015-06-25 2015-06-23 376.539 21,473 +12,939 0.00% 8,085,415
2015-06-19 2015-06-17 374.962 8,534 +228 0.00% 3,199,926
2015-06-16 2015-06-12 389.677 8,306 -152 0.00% 3,236,655
2015-06-12 2015-06-10 375.225 8,458 +152 0.00% 3,173,652
2015-06-08 2015-06-04 386.261 8,306 +229 0.00% 3,208,283
2015-06-05 2015-06-03 386.786 8,077 +42 0.00% 3,124,074
2015-06-04 2015-06-02 389.940 8,035 +152 0.00% 3,133,164
2015-06-02 2015-05-29 392.042 7,883 -229 0.00% 3,090,464
2015-06-01 2015-05-28 394.407 8,112 +686 0.00% 3,199,426
2015-05-28 2015-05-26 406.494 7,426 -838 0.00% 3,018,621
2015-05-27 2015-05-22 385.735 8,264 +229 0.00% 3,187,717
2015-05-19 2015-05-15 380.480 8,035 -153 0.00% 3,057,158
2015-05-15 2015-05-13 366.291 8,188 +153 0.00% 2,999,190
2015-05-11 2015-05-07 368.130 8,035 +152 0.00% 2,957,927
2015-05-07 2015-05-05 379.955 7,883 +304 0.00% 2,995,182
2015-05-06 2015-05-04 386.261 7,579 +153 0.00% 2,927,471
2015-05-05 2015-04-30 392.522 7,426 +228 0.00% 2,914,869
2015-05-04 2015-04-29 388.552 7,198 +52 0.00% 2,796,797
2015-04-28 2015-04-24 391.728 7,146 +76 0.00% 2,799,289
2015-04-27 2015-04-23 392.787 7,070 -76 0.00% 2,777,003
2015-04-24 2015-04-22 389.611 7,146 -76 0.00% 2,784,157
2015-04-21 2015-04-17 375.318 7,222 -302 0.00% 2,710,545
2015-04-20 2015-04-16 379.023 7,524 +454 0.00% 2,851,772
2015-04-17 2015-04-15 377.435 7,070 +226 0.00% 2,668,467
2015-04-15 2015-04-13 393.581 6,844 -453 0.00% 2,693,667
2015-04-14 2015-04-10 329.528 7,297 +302 0.00% 2,404,566
2015-04-13 2015-04-09 317.088 6,995 +680 0.00% 2,218,030
2015-04-10 2015-04-08 291.149 6,315 -783 0.00% 1,838,607
2015-04-09 2015-04-02 259.388 7,098 +783 0.00% 1,841,132
2015-04-02 2015-03-31 251.447 6,315 -831 0.00% 1,587,888
2015-04-01 2015-03-30 255.417 7,146 -76 0.00% 1,825,212
2015-03-23 2015-03-19 233.449 7,222 +76 0.00% 1,685,967
2015-03-17 2015-03-13 231.728 7,146 +227 0.00% 1,655,931
2015-03-10 2015-03-06 233.052 6,919 -10,428 0.00% 1,612,485
2015-03-05 2015-03-03 235.831 17,347 -151 0.00% 4,090,958
2015-03-03 2015-02-27 236.890 17,498 -151 0.00% 4,145,094
2015-02-17 2015-02-13 233.316 17,649 +755 0.00% 4,117,801
2015-01-16 2015-01-14 235.434 16,894 -755 0.00% 3,977,420
2015-01-09 2015-01-07 237.287 17,649 -5,214 0.00% 4,187,872
2015-01-08 2015-01-06 235.037 22,863 +76 0.00% 5,373,647
2015-01-07 2015-01-05 234.640 22,787 -3,401 0.00% 5,346,738
2015-01-06 2015-01-02 228.949 26,188 +1,134 0.00% 5,995,721
2014-12-19 2014-12-17 223.259 25,054 +831 0.00% 5,593,519
2014-12-18 2014-12-16 226.435 24,223 +10,428 0.00% 5,484,928
2014-12-17 2014-12-15 229.479 13,795 +755 0.00% 3,165,656
2014-12-16 2014-12-12 231.728 13,040 +756 0.00% 3,021,737
2014-12-12 2014-12-10 236.360 12,284 -76 0.00% 2,903,449
2014-12-11 2014-12-09 234.110 12,360 +756 0.00% 2,893,605
2014-12-09 2014-12-05 235.566 11,604 +302 0.00% 2,733,510
2014-12-05 2014-12-03 228.023 11,302 -831 0.00% 2,577,114
2014-12-04 2014-12-02 224.450 12,133 -3,174 0.00% 2,723,247
2014-11-28 2014-11-26 224.714 15,307 +378 0.00% 3,439,701
2014-11-27 2014-11-25 220.479 14,929 +907 0.00% 3,291,537
2014-11-26 2014-11-24 223.788 14,022 +75 0.00% 3,137,954
2014-11-24 2014-11-20 219.421 13,947 +2,267 0.00% 3,060,260
2014-11-21 2014-11-19 222.332 11,680 -2,191 0.00% 2,596,839
2014-11-20 2014-11-18 230.140 13,871 +6,801 0.00% 3,192,275
2014-11-19 2014-11-17 235.699 7,070 +2,266 0.00% 1,666,389
2014-11-13 2014-11-11 241.125 4,804 -906 0.00% 1,158,362
2014-11-12 2014-11-10 242.977 5,710 -907 0.00% 1,387,400
2014-11-07 2014-11-05 228.420 6,617 -1,511 0.00% 1,511,454
2014-11-06 2014-11-04 229.082 8,128 -303 0.00% 1,861,975
2014-11-04 2014-10-31 227.493 8,431 -75 0.00% 1,917,997
2014-11-03 2014-10-30 222.994 8,506 +75 0.00% 1,896,786
2014-10-31 2014-10-29 224.185 8,431 +907 0.00% 1,890,103
2014-10-29 2014-10-27 219.950 7,524 +378 0.00% 1,654,904
2014-10-24 2014-10-22 231.464 7,146 -982 0.00% 1,654,039
2014-10-21 2014-10-17 229.876 8,128 +226 0.00% 1,868,429
2014-10-20 2014-10-16 227.890 7,902 +227 0.00% 1,800,790
2014-10-16 2014-10-14 226.170 7,675 -756 0.00% 1,735,855
2014-10-14 2014-10-10 224.847 8,431 +756 0.00% 1,895,682
2014-10-08 2014-10-06 231.331 7,675 -680 0.00% 1,775,468
2014-10-07 2014-10-03 224.847 8,355 +76 0.00% 1,878,593
2014-10-06 2014-09-30 221.141 8,279 +75 0.00% 1,830,827
2014-10-03 2014-09-29 224.582 8,204 +1,134 0.00% 1,842,470
2014-09-26 2014-09-24 233.316 7,070 +453 0.00% 1,649,547
2014-09-22 2014-09-18 233.581 6,617 +9 0.00% 1,545,606
2014-09-18 2014-09-16 230.273 6,608 +453 0.00% 1,521,641
2014-08-20 2014-08-18 246.614 6,155 +76 0.00% 1,517,912
2014-08-19 2014-08-15 244.743 6,079 +60 0.00% 1,487,793
2014-08-15 2014-08-13 241.669 6,019 -224 0.00% 1,454,604
2014-08-06 2014-08-04 232.713 6,243 +1,421 0.00% 1,452,828
2014-07-31 2014-07-29 233.782 4,822 -748 0.00% 1,127,299
2014-07-30 2014-07-28 225.896 5,570 -1,496 0.00% 1,258,242
2014-07-23 2014-07-21 205.445 7,066 -75 0.00% 1,451,676
2014-07-07 2014-07-03 199.163 7,141 +2,994 0.00% 1,422,222
2014-06-27 2014-06-25 191.143 4,147 +75 0.00% 792,670
2014-06-03 2014-05-29 193.816 4,072 -75 0.00% 789,220
2014-05-27 2014-05-23 187.668 4,147 +9 0.00% 778,257
2014-05-15 2014-05-13 188.069 4,138 +75 0.00% 778,228
2014-05-14 2014-05-12 189.405 4,063 -75 0.00% 769,553
2014-05-05 2014-04-30 186.732 4,138 +75 0.00% 772,697
2014-04-29 2014-04-25 185.930 4,063 -299 0.00% 755,433
2014-04-22 2014-04-16 195.748 4,362 +52 0.00% 853,855
2014-04-15 2014-04-11 197.507 4,310 -74 0.00% 851,256
2014-04-11 2014-04-09 178.974 4,384 -739 0.00% 784,622
2014-04-10 2014-04-08 177.621 5,123 -888 0.00% 909,953
2014-04-08 2014-04-04 176.539 6,011 -73 0.00% 1,061,175
2014-03-25 2014-03-21 154.894 6,084 -8,132 0.00% 942,377
2014-03-19 2014-03-17 155.165 14,216 -8,131 0.00% 2,205,823
2014-03-18 2014-03-14 156.247 22,347 -182 0.00% 3,491,653
2014-03-17 2014-03-13 158.276 22,529 +16,263 0.00% 3,565,805
2014-03-12 2014-03-10 160.982 6,266 -74 0.00% 1,008,712
2014-02-24 2014-02-20 164.770 6,340 +74 0.00% 1,044,639
2014-02-12 2014-02-10 163.823 6,266 +74 0.00% 1,026,513
2014-02-05 2014-01-30 164.905 6,192 +887 0.00% 1,021,091
2014-01-15 2014-01-13 171.669 5,305 +1,478 0.00% 910,703
2013-12-13 2013-12-11 180.597 3,827 +148 0.00% 691,146
2013-12-12 2013-12-10 184.791 3,679 -1,478 0.00% 679,846
2013-12-06 2013-12-04 185.061 5,157 +2,365 0.00% 954,362
2013-12-04 2013-12-02 186.414 2,792 -3,696 0.00% 520,469
2013-12-03 2013-11-29 184.114 6,488 +78 0.00% 1,194,535
2013-11-27 2013-11-25 184.926 6,410 -740 0.00% 1,185,377
2013-11-22 2013-11-20 187.902 7,150 +222 0.00% 1,343,501
2013-11-21 2013-11-19 182.356 6,928 -443 0.00% 1,263,361
2013-11-20 2013-11-18 177.080 7,371 -592 0.00% 1,305,257
2013-11-06 2013-11-04 170.045 7,963 +4,066 0.00% 1,354,072
2013-10-07 2013-10-03 170.587 3,897 -560 0.00% 664,776
2013-10-02 2013-09-27 169.910 4,457 -40,657 0.00% 757,290
2013-09-30 2013-09-26 169.099 45,114 +571 0.01% 7,628,711
2013-09-24 2013-09-19 176.404 44,543 +40,657 0.01% 7,857,545
2013-08-30 2013-08-28 161.117 3,886 -36,961 0.00% 626,101
2013-08-27 2013-08-23 168.056 40,847 +602 0.00% 6,864,579
2013-08-16 2013-08-13 173.411 40,245 -73 0.00% 6,978,910
2013-08-12 2013-08-08 164.761 40,318 +291 0.00% 6,642,821
2013-07-26 2013-07-24 168.330 40,027 -73 0.00% 6,737,765
2013-07-24 2013-07-22 164.623 40,100 -7,283 0.00% 6,601,398
2013-07-19 2013-07-17 166.820 47,383 -291 0.01% 7,904,441
2013-07-17 2013-07-15 166.820 47,674 -219 0.01% 7,952,986
2013-07-15 2013-07-11 165.859 47,893 +5,099 0.01% 7,943,489
2013-07-03 2013-06-28 160.779 42,794 -73 0.01% 6,880,375
2013-07-02 2013-06-27 157.209 42,867 +73 0.01% 6,739,085
2013-06-27 2013-06-25 156.660 42,794 +2,185 0.01% 6,704,106
2013-06-26 2013-06-24 159.131 40,609 +72 0.00% 6,462,165
2013-06-25 2013-06-21 163.662 40,537 +510 0.00% 6,634,378
2013-06-19 2013-06-17 170.939 40,027 +7,284 0.00% 6,842,184
2013-06-04 2013-05-31 179.589 32,743 -219 0.00% 5,880,287
2013-05-31 2013-05-29 179.177 32,962 +187 0.00% 5,906,040
2013-05-28 2013-05-24 179.726 32,775 -16,023 0.00% 5,890,534
2013-05-27 2013-05-23 178.628 48,798 +218 0.01% 8,716,691
2013-05-22 2013-05-20 184.669 48,580 -364 0.01% 8,971,233
2013-05-20 2013-05-15 179.452 48,944 +729 0.01% 8,783,091
2013-05-10 2013-05-08 184.395 48,215 +3,641 0.01% 8,890,589
2013-05-03 2013-04-30 179.315 44,574 +213 0.01% 7,992,767
2013-04-26 2013-04-24 179.646 44,361 +489 0.01% 7,969,296
2013-04-19 2013-04-17 175.204 43,872 +360 0.01% 7,686,544
2013-04-17 2013-04-15 177.980 43,512 -216 0.01% 7,744,286
2013-04-09 2013-04-05 177.425 43,728 +288 0.01% 7,758,447
2013-03-08 2013-03-06 191.447 43,440 +216 0.01% 8,316,458
2013-03-04 2013-02-28 193.668 43,224 -576 0.01% 8,371,119
2013-03-01 2013-02-27 191.308 43,800 +34,430 0.01% 8,379,299
2013-02-28 2013-02-26 191.308 9,370 +216 0.00% 1,792,558
2013-02-14 2013-02-07 199.916 9,154 -72 0.00% 1,830,028
2013-01-31 2013-01-29 203.525 9,226 -15,846 0.00% 1,877,724
2013-01-24 2013-01-22 206.163 25,072 +72 0.00% 5,168,919
2013-01-21 2013-01-17 206.857 25,000 -72 0.00% 5,171,430
2013-01-14 2013-01-10 204.636 25,072 -216 0.00% 5,130,631
2013-01-10 2013-01-08 198.666 25,288 +720 0.00% 5,023,871
2013-01-08 2013-01-04 197.972 24,568 +6,987 0.00% 4,863,777
2013-01-07 2013-01-03 194.085 17,581 +144 0.00% 3,412,205
2013-01-04 2013-01-02 197.000 17,437 -29,028 0.00% 3,435,093
2012-12-14 2012-12-12 180.202 46,465 -505 0.01% 8,373,075
2012-12-12 2012-12-10 175.898 46,970 +577 0.01% 8,261,930
2012-12-11 2012-12-07 176.870 46,393 +15,846 0.01% 8,205,522
2012-12-04 2012-11-30 171.872 30,547 +7,203 0.00% 5,250,172
2012-11-27 2012-11-23 177.703 23,344 +216 0.00% 4,148,294
2012-11-22 2012-11-20 170.622 23,128 -720 0.00% 3,946,156
2012-11-21 2012-11-19 172.288 23,848 +720 0.00% 4,108,734
2012-11-19 2012-11-15 169.512 23,128 -72 0.00% 3,920,469
2012-11-15 2012-11-13 171.733 23,200 -72 0.00% 3,984,208
2012-11-14 2012-11-12 175.204 23,272 -72 0.00% 4,077,344
2012-11-09 2012-11-07 183.395 23,344 +72 0.00% 4,281,170
2012-11-08 2012-11-06 179.924 23,272 -72 0.00% 4,187,194
2012-11-01 2012-10-30 174.371 23,344 +72 0.00% 4,070,514
2012-10-29 2012-10-25 178.258 23,272 -5,834 0.00% 4,148,423
2012-10-25 2012-10-22 174.371 29,106 -2,089 0.00% 5,075,239
2012-09-27 2012-09-25 160.766 31,195 +72 0.00% 5,015,080
2012-09-25 2012-09-21 165.625 31,123 +648 0.00% 5,154,734
2012-09-21 2012-09-19 168.957 30,475 +4 0.00% 5,148,949
2012-09-11 2012-09-07 148.132 30,471 -2,521 0.00% 4,513,729
2012-09-03 2012-08-30 144.106 32,992 +72 0.00% 4,754,341
2012-08-21 2012-08-17 153.780 32,920 +555 0.00% 5,062,424
2012-08-02 2012-07-31 147.143 32,365 +2,479 0.00% 4,762,271
2012-07-23 2012-07-19 148.696 29,886 -284 0.00% 4,443,928
2012-07-18 2012-07-16 144.742 30,170 +284 0.00% 4,366,867
2012-07-17 2012-07-13 144.601 29,886 +70 0.00% 4,321,540
2012-07-03 2012-06-28 150.955 29,816 -283 0.00% 4,500,885
2012-06-29 2012-06-27 154.203 30,099 +283 0.00% 4,641,363
2012-06-15 2012-06-13 156.463 29,816 -283 0.00% 4,665,089
2012-06-11 2012-06-07 153.074 30,099 -71 0.00% 4,607,360
2012-06-05 2012-06-01 150.532 30,170 +142 0.00% 4,541,542
2012-05-29 2012-05-25 155.757 30,028 +2 0.00% 4,677,058
2012-05-23 2012-05-21 156.886 30,026 -496 0.00% 4,710,666
2012-05-22 2012-05-18 154.768 30,522 +4,037 0.00% 4,723,831
2012-05-14 2012-05-10 165.500 26,485 +71 0.00% 4,383,272
2012-05-07 2012-05-03 176.938 26,414 -142 0.00% 4,673,649
2012-05-02 2012-04-27 173.408 26,556 +142 0.00% 4,605,023
2012-04-25 2012-04-23 183.328 26,414 +571 0.00% 4,842,421
2012-04-24 2012-04-20 184.907 25,843 +24,659 0.00% 4,778,552
2012-03-22 2012-03-20 195.100 1,184 +209 0.00% 230,998
2012-02-13 2012-02-09 206.872 975 +975 0.00% 201,700
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top