History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 61,735 +0 0.00% 27,447,381
2025-10-13 2025-10-09 456.800 61,735 +0 0.00% 28,200,548
2025-10-10 2025-10-08 445.000 61,735 +0 0.00% 27,472,075
2025-10-09 2025-10-06 448.400 61,735 +0 0.00% 27,681,974
2025-10-08 2025-10-03 450.200 61,735 -700 0.00% 27,793,097
2025-10-06 2025-10-02 451.200 62,435 -1,400 0.00% 28,170,672
2025-10-03 2025-09-30 442.000 63,835 -200 0.01% 28,215,070
2025-10-02 2025-09-29 442.200 64,035 -400 0.01% 28,316,277
2025-09-30 2025-09-26 430.200 64,435 +800 0.01% 27,719,937
2025-09-29 2025-09-25 435.600 63,635 -100 0.01% 27,719,406
2025-09-26 2025-09-24 438.200 63,735 +500 0.01% 27,928,677
2025-09-25 2025-09-23 437.400 63,235 +500 0.00% 27,658,989
2025-09-23 2025-09-19 445.000 62,735 +100 0.00% 27,917,075
2025-09-22 2025-09-18 444.000 62,635 +2,200 0.00% 27,809,940
2025-09-19 2025-09-17 458.000 60,435 -700 0.00% 27,679,230
2025-09-18 2025-09-16 451.800 61,135 +300 0.00% 27,620,793
2025-09-16 2025-09-12 448.400 60,835 -1,100 0.00% 27,278,414
2025-09-15 2025-09-11 444.000 61,935 +1,000 0.00% 27,499,140
2025-09-12 2025-09-10 444.600 60,935 -600 0.00% 27,091,701
2025-09-11 2025-09-09 438.600 61,535 +1,100 0.00% 26,989,251
2025-09-09 2025-09-05 435.600 60,435 +200 0.00% 26,325,486
2025-09-08 2025-09-04 432.200 60,235 +800 0.00% 26,033,567
2025-09-05 2025-09-03 437.600 59,435 -100 0.00% 26,008,756
2025-09-04 2025-09-02 443.600 59,535 +500 0.00% 26,409,726
2025-09-03 2025-09-01 460.080 59,035 -400 0.00% 27,160,844
2025-09-02 2025-08-29 457.040 59,435 +1,082 0.00% 27,164,183
2025-09-01 2025-08-28 455.824 58,353 +197 0.00% 26,598,704
2025-08-29 2025-08-27 453.595 58,156 +493 0.00% 26,379,250
2025-08-28 2025-08-26 461.499 57,663 +296 0.00% 26,611,423
2025-08-27 2025-08-25 468.998 57,367 -3,059 0.00% 26,905,021
2025-08-26 2025-08-22 454.000 60,426 -197 0.00% 27,433,404
2025-08-25 2025-08-21 448.122 60,623 -296 0.00% 27,166,519
2025-08-22 2025-08-20 447.109 60,919 -296 0.00% 27,237,429
2025-08-21 2025-08-19 439.610 61,215 +99 0.00% 26,910,715
2025-08-20 2025-08-18 445.488 61,116 -1,678 0.00% 27,226,414
2025-08-19 2025-08-15 445.285 62,794 +296 0.01% 27,961,215
2025-08-18 2025-08-14 445.082 62,498 +1,480 0.00% 27,816,744
2025-08-15 2025-08-13 445.690 61,018 -987 0.00% 27,195,123
2025-08-13 2025-08-11 436.367 62,005 -197 0.00% 27,056,934
2025-08-12 2025-08-08 433.124 62,202 +197 0.00% 26,941,186
2025-08-11 2025-08-07 437.380 62,005 -592 0.00% 27,119,769
2025-08-08 2025-08-06 434.138 62,597 -197 0.01% 27,175,705
2025-08-07 2025-08-05 429.071 62,794 +395 0.01% 26,943,055
2025-08-06 2025-08-04 426.638 62,399 -198 0.00% 26,621,809
2025-08-05 2025-08-01 422.585 62,597 +1,875 0.01% 26,452,542
2025-08-04 2025-07-31 432.719 60,722 +296 0.00% 26,275,548
2025-08-01 2025-07-30 439.002 60,426 +1,086 0.00% 26,527,122
2025-07-31 2025-07-29 446.704 59,340 +493 0.00% 26,507,390
2025-07-30 2025-07-28 455.419 58,847 -592 0.00% 26,800,027
2025-07-29 2025-07-25 441.637 59,439 +592 0.00% 26,250,438
2025-07-28 2025-07-24 454.203 58,847 -296 0.00% 26,728,465
2025-07-25 2025-07-23 445.690 59,143 -493 0.00% 26,359,454
2025-07-24 2025-07-22 438.394 59,636 +493 0.00% 26,144,050
2025-07-23 2025-07-21 436.975 59,143 -296 0.00% 25,844,012
2025-07-22 2025-07-18 435.759 59,439 -789 0.00% 25,901,075
2025-07-18 2025-07-16 430.084 60,228 +98 0.00% 25,903,095
2025-07-17 2025-07-15 433.124 60,130 +198 0.00% 26,043,753
2025-07-15 2025-07-11 431.300 59,932 -2,171 0.00% 25,848,672
2025-07-14 2025-07-10 418.937 62,103 +987 0.00% 26,017,220
2025-07-11 2025-07-09 417.113 61,116 +394 0.00% 25,492,248
2025-07-10 2025-07-08 422.990 60,722 -493 0.00% 25,684,810
2025-07-09 2025-07-07 413.667 61,215 +1,085 0.00% 25,322,623
2025-07-08 2025-07-04 419.342 60,130 +99 0.00% 25,215,032
2025-07-07 2025-07-03 422.788 60,031 +395 0.00% 25,380,356
2025-07-04 2025-07-02 428.868 59,636 -494 0.00% 25,575,964
2025-07-02 2025-06-27 426.841 60,130 -98 0.00% 25,665,954
2025-06-30 2025-06-26 425.625 60,228 +690 0.00% 25,634,543
2025-06-27 2025-06-25 427.652 59,538 -2,269 0.00% 25,461,532
2025-06-26 2025-06-24 420.355 61,807 -1,283 0.00% 25,980,904
2025-06-25 2025-06-23 404.344 63,090 -99 0.01% 25,510,047
2025-06-24 2025-06-20 397.858 63,189 -197 0.01% 25,140,251
2025-06-23 2025-06-19 395.021 63,386 +691 0.01% 25,038,772
2025-06-20 2025-06-18 409.411 62,695 +493 0.01% 25,668,005
2025-06-19 2025-06-17 418.937 62,202 +1,184 0.00% 26,058,695
2025-06-18 2025-06-16 425.220 61,018 -493 0.00% 25,946,052
2025-06-17 2025-06-13 419.139 61,511 -1,579 0.00% 25,781,677
2025-06-16 2025-06-12 416.910 63,090 +789 0.01% 26,302,841
2025-06-13 2025-06-11 426.030 62,301 -394 0.00% 26,542,117
2025-06-12 2025-06-10 420.355 62,695 +98 0.01% 26,354,179
2025-06-11 2025-06-09 421.369 62,597 -2,467 0.01% 26,376,420
2025-06-10 2025-06-06 407.789 65,064 +1,382 0.01% 26,532,402
2025-06-09 2025-06-05 410.627 63,682 -99 0.01% 26,149,535
2025-06-06 2025-06-04 408.397 63,781 -1,085 0.01% 26,047,990
2025-06-05 2025-06-03 400.696 64,866 -198 0.01% 25,991,517
2025-06-04 2025-06-02 400.696 65,064 +691 0.01% 26,070,854
2025-06-03 2025-05-30 401.101 64,373 -99 0.01% 25,820,068
2025-06-02 2025-05-29 405.763 64,472 -986 0.01% 26,160,320
2025-05-30 2025-05-28 396.237 65,458 +394 0.01% 25,936,856
2025-05-29 2025-05-27 403.533 65,064 -690 0.01% 26,255,473
2025-05-28 2025-05-26 392.386 65,754 -198 0.01% 25,800,930
2025-05-27 2025-05-23 392.386 65,952 -592 0.01% 25,878,623
2025-05-23 2025-05-21 396.845 66,544 -2,960 0.01% 26,407,630
2025-05-22 2025-05-20 384.279 69,504 -494 0.01% 26,708,898
2025-05-19 2025-05-15 382.252 69,998 +987 0.01% 26,756,860
2025-05-16 2025-05-14 386.103 69,011 -987 0.01% 26,645,332
2025-05-15 2025-05-13 379.617 69,998 +1,086 0.01% 26,572,428
2025-05-14 2025-05-12 390.156 68,912 -7,598 0.01% 26,886,448
2025-05-13 2025-05-09 377.388 76,510 -1,480 0.01% 28,873,918
2025-05-12 2025-05-08 372.118 77,990 +197 0.01% 29,021,472
2025-05-09 2025-05-07 371.104 77,793 -987 0.01% 28,869,330
2025-05-08 2025-05-06 364.011 78,780 +197 0.01% 28,676,764
2025-05-07 2025-05-02 355.904 78,583 -1,085 0.01% 27,967,970
2025-05-06 2025-04-30 345.364 79,668 -99 0.01% 27,514,482
2025-05-02 2025-04-29 339.892 79,767 +395 0.01% 27,112,162
2025-04-30 2025-04-28 341.513 79,372 +296 0.01% 27,106,601
2025-04-29 2025-04-25 343.135 79,076 -99 0.01% 27,133,729
2025-04-28 2025-04-24 342.324 79,175 +198 0.01% 27,103,511
2025-04-25 2025-04-23 346.175 78,977 -790 0.01% 27,339,863
2025-04-24 2025-04-22 339.081 79,767 -888 0.01% 27,047,494
2025-04-23 2025-04-17 335.838 80,655 -98 0.01% 27,087,046
2025-04-22 2025-04-16 331.988 80,753 -99 0.01% 26,808,987
2025-04-17 2025-04-15 332.798 80,852 -99 0.01% 26,907,401
2025-04-16 2025-04-14 338.473 80,951 -1,677 0.01% 27,399,745
2025-04-15 2025-04-11 316.584 82,628 -1,086 0.01% 26,158,697
2025-04-14 2025-04-10 310.909 83,714 -789 0.01% 26,027,430
2025-04-11 2025-04-09 305.639 84,503 +789 0.01% 25,827,437
2025-04-10 2025-04-08 302.599 83,714 +1,579 0.01% 25,331,782
2025-04-09 2025-04-07 300.978 82,135 +2,368 0.01% 24,720,802
2025-04-08 2025-04-03 351.039 79,767 +198 0.01% 28,001,351
2025-04-07 2025-04-02 358.538 79,569 -99 0.01% 28,528,541
2025-04-03 2025-04-01 352.661 79,668 -395 0.01% 28,095,774
2025-04-02 2025-03-31 349.418 80,063 +296 0.01% 27,975,442
2025-03-31 2025-03-27 362.592 79,767 -789 0.01% 28,922,873
2025-03-26 2025-03-24 365.024 80,556 +888 0.01% 29,404,882
2025-03-25 2025-03-21 365.835 79,668 +395 0.01% 29,145,329
2025-03-24 2025-03-20 374.347 79,273 +1,480 0.01% 29,675,635
2025-03-21 2025-03-19 380.022 77,793 -790 0.01% 29,563,076
2025-03-20 2025-03-18 377.185 78,583 -1,184 0.01% 29,640,315
2025-03-19 2025-03-17 370.496 79,767 -986 0.01% 29,553,389
2025-03-18 2025-03-14 358.944 80,753 -1,579 0.01% 28,985,785
2025-03-17 2025-03-13 348.810 82,332 +493 0.01% 28,718,210
2025-03-14 2025-03-12 354.079 81,839 -99 0.01% 28,977,509
2025-03-13 2025-03-11 359.724 81,938 +99 0.01% 29,475,035
2025-03-12 2025-03-10 362.396 81,839 +2,021 0.01% 29,658,115
2025-03-11 2025-03-07 369.796 79,818 +487 0.01% 29,516,369
2025-03-10 2025-03-06 375.757 79,331 -2,724 0.01% 29,809,181
2025-03-07 2025-03-05 357.257 82,055 -584 0.01% 29,314,719
2025-03-05 2025-03-03 349.240 82,639 +1,751 0.01% 28,860,866
2025-03-04 2025-02-28 359.724 80,888 +98 0.01% 29,097,325
2025-03-03 2025-02-27 375.140 80,790 +194 0.01% 30,307,590
2025-02-28 2025-02-26 371.235 80,596 -1,167 0.01% 29,920,039
2025-02-27 2025-02-25 353.351 81,763 +97 0.01% 28,891,069
2025-02-26 2025-02-24 355.201 81,666 +584 0.01% 29,007,877
2025-02-25 2025-02-21 360.546 81,082 -2,433 0.01% 29,233,779
2025-02-24 2025-02-20 336.701 83,515 +292 0.01% 28,119,611
2025-02-21 2025-02-19 348.007 83,223 -486 0.01% 28,962,180
2025-02-19 2025-02-17 350.268 83,709 -487 0.01% 29,320,587
2025-02-18 2025-02-14 349.240 84,196 -778 0.01% 29,404,633
2025-02-17 2025-02-13 334.851 84,974 +389 0.01% 28,453,655
2025-02-14 2025-02-12 345.129 84,585 +97 0.01% 29,192,747
2025-02-13 2025-02-11 326.835 84,488 -389 0.01% 27,613,603
2025-02-11 2025-02-07 325.396 84,877 -1,362 0.01% 27,618,612
2025-02-10 2025-02-06 317.585 86,239 -195 0.01% 27,388,176
2025-02-07 2025-02-05 314.296 86,434 +681 0.01% 27,165,832
2025-02-06 2025-02-04 320.668 85,753 -1,556 0.01% 27,498,236
2025-02-05 2025-02-03 309.979 87,309 +194 0.01% 27,063,956
2025-02-04 2025-01-28 310.390 87,115 -389 0.01% 27,039,634
2025-02-03 2025-01-24 308.951 87,504 -876 0.01% 27,034,467
2025-01-27 2025-01-23 301.551 88,380 -194 0.01% 26,651,093
2025-01-24 2025-01-22 300.729 88,574 -98 0.01% 26,636,766
2025-01-22 2025-01-20 301.757 88,672 -194 0.01% 26,757,373
2025-01-21 2025-01-17 295.590 88,866 -389 0.01% 26,267,905
2025-01-20 2025-01-16 294.768 89,255 -195 0.01% 26,309,502
2025-01-17 2025-01-15 290.246 89,450 +292 0.01% 25,962,467
2025-01-16 2025-01-14 289.423 89,158 -97 0.01% 25,804,408
2025-01-14 2025-01-10 287.368 89,255 +1,265 0.01% 25,649,012
2025-01-13 2025-01-09 289.834 87,990 +194 0.01% 25,502,535
2025-01-10 2025-01-08 291.890 87,796 -194 0.01% 25,626,777
2025-01-09 2025-01-07 292.096 87,990 -487 0.01% 25,701,491
2025-01-08 2025-01-06 293.534 88,477 +195 0.01% 25,971,050
2025-01-07 2025-01-03 294.973 88,282 +389 0.01% 26,040,840
2025-01-06 2025-01-02 294.973 87,893 +194 0.01% 25,926,095
2025-01-03 2024-12-31 302.990 87,699 +390 0.01% 26,571,927
2025-01-02 2024-12-27 305.457 87,309 +486 0.01% 26,669,124
2024-12-30 2024-12-24 309.568 86,823 -97 0.01% 26,877,612
2024-12-27 2024-12-20 304.223 86,920 +97 0.01% 26,443,099
2024-12-23 2024-12-19 307.101 86,823 +292 0.01% 26,663,448
2024-12-20 2024-12-18 308.540 86,531 +97 0.01% 26,698,283
2024-12-18 2024-12-16 305.868 86,434 +292 0.01% 26,437,383
2024-12-17 2024-12-13 311.418 86,142 +195 0.01% 26,826,160
2024-12-16 2024-12-12 319.229 85,947 -487 0.01% 27,436,777
2024-12-12 2024-12-10 316.968 86,434 +487 0.01% 27,396,804
2024-12-11 2024-12-09 320.257 85,947 -487 0.01% 27,525,112
2024-12-10 2024-12-06 302.785 86,434 -583 0.01% 26,170,877
2024-12-09 2024-12-05 298.879 87,017 +97 0.01% 26,007,549
2024-12-06 2024-12-04 300.523 86,920 -389 0.01% 26,121,494
2024-12-03 2024-11-29 297.851 87,309 +194 0.01% 26,005,087
2024-12-02 2024-11-28 295.590 87,115 -97 0.01% 25,750,327
2024-11-29 2024-11-27 298.673 87,212 -97 0.01% 26,047,904
2024-11-28 2024-11-26 291.684 87,309 +194 0.01% 25,466,680
2024-11-27 2024-11-25 292.301 87,115 +98 0.01% 25,463,814
2024-11-26 2024-11-22 293.740 87,017 +1,459 0.01% 25,560,377
2024-11-21 2024-11-19 308.746 85,558 -97 0.01% 26,415,661
2024-11-20 2024-11-18 307.923 85,655 +194 0.01% 26,375,181
2024-11-19 2024-11-15 307.923 85,461 +195 0.01% 26,315,444
2024-11-18 2024-11-14 313.268 85,266 +292 0.01% 26,711,100
2024-11-15 2024-11-13 317.790 84,974 +486 0.01% 27,003,899
2024-11-13 2024-11-11 335.057 84,488 -875 0.01% 28,308,285
2024-11-12 2024-11-08 348.829 85,363 +97 0.01% 29,777,102
2024-11-11 2024-11-07 343.485 85,266 -2,335 0.01% 29,287,565
2024-11-08 2024-11-06 330.946 87,601 +486 0.01% 28,991,178
2024-11-07 2024-11-05 339.579 87,115 -2,043 0.01% 29,582,434
2024-11-05 2024-11-01 320.257 89,158 -389 0.01% 28,553,457
2024-11-04 2024-10-31 319.435 89,547 -195 0.01% 28,604,409
2024-11-01 2024-10-30 317.996 89,742 +389 0.01% 28,537,569
2024-10-31 2024-10-29 321.696 89,353 -583 0.01% 28,744,476
2024-10-30 2024-10-28 322.107 89,936 +97 0.01% 28,968,999
2024-10-29 2024-10-25 321.490 89,839 +194 0.01% 28,882,353
2024-10-28 2024-10-24 320.257 89,645 +390 0.01% 28,709,422
2024-10-25 2024-10-23 323.546 89,255 -292 0.01% 28,878,072
2024-10-24 2024-10-22 319.640 89,547 +194 0.01% 28,622,816
2024-10-23 2024-10-21 320.462 89,353 +390 0.01% 28,634,274
2024-10-22 2024-10-18 325.807 88,963 -4,184 0.01% 28,984,753
2024-10-21 2024-10-17 308.335 93,147 -2,822 0.01% 28,720,437
2024-10-18 2024-10-16 313.885 95,969 +1,849 0.01% 30,123,188
2024-10-17 2024-10-15 314.296 94,120 +2,335 0.01% 29,581,509
2024-10-16 2024-10-14 331.562 91,785 -487 0.01% 30,432,456
2024-10-15 2024-10-10 343.485 92,272 +584 0.01% 31,694,018
2024-10-14 2024-10-09 330.946 91,688 +2,433 0.01% 30,343,753
2024-10-10 2024-10-08 350.268 89,255 +8,075 0.01% 31,263,174
2024-10-09 2024-10-07 404.740 81,180 +681 0.01% 32,856,832
2024-10-08 2024-10-04 386.652 80,499 -681 0.01% 31,125,060
2024-10-07 2024-10-03 377.607 81,180 -1,751 0.01% 30,654,139
2024-10-04 2024-10-02 383.157 82,931 +486 0.01% 31,775,598
2024-10-03 2024-09-30 335.262 82,445 -8,367 0.01% 27,640,711
2024-10-02 2024-09-27 317.173 90,812 -3,901 0.01% 28,803,157
2024-09-30 2024-09-26 285.723 94,713 -3,308 0.01% 27,061,715
2024-09-27 2024-09-25 269.896 98,021 +1,070 0.01% 26,455,427
2024-09-26 2024-09-24 265.990 96,951 -3,697 0.01% 25,787,990
2024-09-25 2024-09-23 247.695 100,648 -1,265 0.01% 24,930,048
2024-09-24 2024-09-20 248.312 101,913 +681 0.01% 25,306,229
2024-09-23 2024-09-19 244.818 101,232 -2,627 0.01% 24,783,378
2024-09-20 2024-09-17 231.456 103,859 -97 0.01% 24,038,837
2024-09-19 2024-09-16 227.345 103,956 +973 0.01% 23,633,912
2024-09-17 2024-09-13 230.223 102,983 -97 0.01% 23,709,068
2024-09-13 2024-09-11 226.934 103,080 +778 0.01% 23,392,380
2024-09-12 2024-09-10 229.606 102,302 +681 0.01% 23,489,200
2024-09-11 2024-09-09 232.895 101,621 +98 0.01% 23,667,059
2024-09-05 2024-09-03 239.268 101,523 +97 0.01% 24,291,165
2024-09-04 2024-09-02 247.944 101,426 +97 0.01% 25,147,959
2024-09-03 2024-08-30 251.713 101,329 +1,579 0.01% 25,505,860
2024-09-02 2024-08-29 247.525 99,750 -286 0.01% 24,690,628
2024-08-30 2024-08-28 243.337 100,036 +95 0.01% 24,342,445
2024-08-29 2024-08-27 246.687 99,941 +96 0.01% 24,654,190
2024-08-28 2024-08-26 246.059 99,845 -191 0.01% 24,567,781
2024-08-27 2024-08-23 242.499 100,036 -96 0.01% 24,258,650
2024-08-26 2024-08-22 242.709 100,132 -95 0.01% 24,302,899
2024-08-21 2024-08-19 243.546 100,227 -191 0.01% 24,409,911
2024-08-20 2024-08-16 241.243 100,418 -96 0.01% 24,225,112
2024-08-19 2024-08-15 238.102 100,514 +96 0.01% 23,932,539
2024-08-16 2024-08-14 238.939 100,418 +191 0.01% 23,993,796
2024-08-15 2024-08-13 241.871 100,227 -191 0.01% 24,242,001
2024-08-14 2024-08-12 242.499 100,418 -191 0.01% 24,351,285
2024-08-13 2024-08-09 240.196 100,609 -96 0.01% 24,165,846
2024-08-12 2024-08-08 238.311 100,705 +96 0.01% 23,999,105
2024-08-09 2024-08-07 239.149 100,609 +191 0.01% 24,060,502
2024-08-08 2024-08-06 236.845 100,418 +573 0.01% 23,783,509
2024-08-07 2024-08-05 234.960 99,845 -1,242 0.01% 23,459,618
2024-08-06 2024-08-02 237.264 101,087 +382 0.01% 23,984,296
2024-08-05 2024-08-01 241.243 100,705 +96 0.01% 24,294,349
2024-08-02 2024-07-31 242.709 100,609 +764 0.01% 24,418,671
2024-08-01 2024-07-30 238.311 99,845 +573 0.01% 23,794,158
2024-07-31 2024-07-29 241.871 99,272 +477 0.01% 24,011,014
2024-07-30 2024-07-26 239.777 98,795 +382 0.01% 23,688,753
2024-07-29 2024-07-25 240.824 98,413 -382 0.01% 23,700,203
2024-07-26 2024-07-24 243.756 98,795 +191 0.01% 24,081,842
2024-07-25 2024-07-23 246.897 98,604 +955 0.01% 24,345,017
2024-07-24 2024-07-22 250.457 97,649 +96 0.01% 24,456,862
2024-07-23 2024-07-19 250.247 97,553 +573 0.01% 24,412,389
2024-07-22 2024-07-18 252.760 96,980 +191 0.01% 24,512,703
2024-07-19 2024-07-17 254.436 96,789 +191 0.01% 24,626,576
2024-07-18 2024-07-16 253.179 96,598 +1,146 0.01% 24,456,606
2024-07-17 2024-07-15 259.252 95,452 +478 0.01% 24,746,138
2024-07-16 2024-07-12 266.163 94,974 -956 0.01% 25,278,543
2024-07-15 2024-07-11 259.880 95,930 -95 0.01% 24,930,327
2024-07-12 2024-07-10 252.760 96,025 -96 0.01% 24,271,317
2024-07-11 2024-07-09 251.295 96,121 +96 0.01% 24,154,679
2024-07-10 2024-07-08 251.085 96,025 +669 0.01% 24,110,446
2024-07-09 2024-07-05 256.320 95,356 +477 0.01% 24,441,688
2024-07-08 2024-07-04 261.137 94,879 +96 0.01% 24,776,406
2024-07-05 2024-07-03 263.440 94,783 +668 0.01% 24,969,672
2024-07-03 2024-06-28 261.975 94,115 +96 0.01% 24,655,732
2024-07-02 2024-06-27 263.440 94,019 +477 0.01% 24,768,404
2024-06-28 2024-06-26 268.047 93,542 -191 0.01% 25,073,697
2024-06-27 2024-06-25 267.419 93,733 +104 0.01% 25,066,008
2024-06-26 2024-06-24 269.932 93,629 +96 0.01% 25,273,480
2024-06-25 2024-06-21 269.513 93,533 +668 0.01% 25,208,393
2024-06-24 2024-06-20 275.586 92,865 +96 0.01% 25,592,323
2024-06-19 2024-06-17 271.607 92,769 -96 0.01% 25,196,754
2024-06-18 2024-06-14 269.723 92,865 +1,242 0.01% 25,047,805
2024-06-17 2024-06-13 276.424 91,623 -287 0.01% 25,326,792
2024-06-13 2024-06-11 278.727 91,910 +478 0.01% 25,617,844
2024-06-12 2024-06-07 283.544 91,432 +95 0.01% 25,924,992
2024-06-11 2024-06-06 285.848 91,337 -286 0.01% 26,108,453
2024-06-07 2024-06-05 286.895 91,623 -191 0.01% 26,286,141
2024-06-06 2024-06-04 283.753 91,814 +191 0.01% 26,052,533
2024-06-05 2024-06-03 280.193 91,623 -382 0.01% 25,672,158
2024-06-04 2024-05-31 275.167 92,005 +95 0.01% 25,316,785
2024-06-03 2024-05-30 275.796 91,910 +573 0.01% 25,348,385
2024-05-31 2024-05-29 283.963 91,337 -286 0.01% 25,936,310
2024-05-30 2024-05-28 289.408 91,623 -573 0.01% 26,516,384
2024-05-29 2024-05-27 292.130 92,196 +95 0.01% 26,933,205
2024-05-28 2024-05-24 286.895 92,101 -859 0.01% 26,423,276
2024-05-27 2024-05-23 290.873 92,960 +191 0.01% 27,039,591
2024-05-24 2024-05-22 297.156 92,769 +95 0.01% 27,566,842
2024-05-23 2024-05-21 298.622 92,674 -286 0.01% 27,674,462
2024-05-22 2024-05-20 309.720 92,960 +477 0.01% 28,791,616
2024-05-21 2024-05-17 308.883 92,483 -1,337 0.01% 28,566,411
2024-05-20 2024-05-16 305.742 93,820 +573 0.01% 28,684,682
2024-05-17 2024-05-14 297.784 93,247 -859 0.01% 27,767,464
2024-05-16 2024-05-13 296.528 94,106 +191 0.01% 27,905,019
2024-05-14 2024-05-10 299.250 93,915 -4,776 0.01% 28,104,052
2024-05-13 2024-05-09 278.099 98,691 -382 0.01% 27,445,894
2024-05-09 2024-05-07 278.518 99,073 -286 0.01% 27,593,622
2024-05-08 2024-05-06 282.078 99,359 -478 0.01% 28,026,996
2024-05-07 2024-05-03 281.450 99,837 -382 0.01% 28,099,109
2024-05-06 2024-05-02 277.262 100,219 -1,337 0.01% 27,786,881
2024-05-03 2024-04-30 263.440 101,556 +287 0.01% 26,753,954
2024-05-02 2024-04-29 267.000 101,269 -573 0.01% 27,038,865
2024-04-30 2024-04-26 261.975 101,842 -860 0.01% 26,680,010
2024-04-29 2024-04-25 258.415 102,702 -1,050 0.01% 26,539,688
2024-04-26 2024-04-24 250.247 103,752 -2,101 0.01% 25,963,673
2024-04-25 2024-04-23 241.662 105,853 -2,675 0.01% 25,580,600
2024-04-24 2024-04-22 230.353 108,528 -1,050 0.01% 24,999,783
2024-04-23 2024-04-19 224.699 109,578 -96 0.01% 24,622,086
2024-04-22 2024-04-18 228.887 109,674 +382 0.01% 25,102,998
2024-04-19 2024-04-17 225.746 109,292 +382 0.01% 24,672,257
2024-04-18 2024-04-16 227.840 108,910 +2,579 0.01% 24,814,093
2024-04-17 2024-04-15 234.960 106,331 +955 0.01% 24,983,571
2024-04-16 2024-04-12 238.939 105,376 +1,051 0.01% 25,178,457
2024-04-15 2024-04-11 245.012 104,325 +95 0.01% 25,560,892
2024-04-12 2024-04-10 245.640 104,230 -1,050 0.01% 25,603,097
2024-04-11 2024-04-09 242.080 105,280 +95 0.01% 25,486,222
2024-04-10 2024-04-08 238.939 105,185 -286 0.01% 25,132,819
2024-04-09 2024-04-05 237.054 105,471 -4,871 0.01% 25,002,374
2024-04-08 2024-04-03 239.149 110,342 +6,876 0.01% 26,388,136
2024-04-05 2024-04-02 245.012 103,466 +573 0.01% 25,350,427
2024-04-03 2024-03-28 238.520 102,893 +1,146 0.01% 24,542,076
2024-04-02 2024-03-27 239.567 101,747 +669 0.01% 24,375,267
2024-03-27 2024-03-25 242.499 101,078 +859 0.01% 24,511,334
2024-03-26 2024-03-22 249.410 100,219 +955 0.01% 24,995,601
2024-03-25 2024-03-21 253.389 99,264 -477 0.01% 25,152,369
2024-03-22 2024-03-20 251.504 99,741 +286 0.01% 25,085,252
2024-03-21 2024-03-19 248.782 99,455 +1,624 0.01% 24,742,570
2024-03-19 2024-03-15 255.902 97,831 +573 0.01% 25,035,107
2024-03-18 2024-03-14 259.671 97,258 +96 0.01% 25,255,081
2024-03-15 2024-03-13 262.393 97,162 -765 0.01% 25,494,663
2024-03-14 2024-03-12 265.715 97,927 -668 0.01% 26,020,654
2024-03-13 2024-03-11 256.354 98,595 +791 0.01% 25,275,238
2024-03-12 2024-03-08 249.121 97,804 -470 0.01% 24,365,023
2024-03-11 2024-03-07 249.121 98,274 +470 0.01% 24,482,110
2024-03-08 2024-03-06 253.801 97,804 -188 0.01% 24,822,778
2024-03-07 2024-03-05 248.695 97,992 +752 0.01% 24,370,164
2024-03-06 2024-03-04 255.290 97,240 +282 0.01% 24,824,443
2024-03-05 2024-03-01 255.290 96,958 +1,222 0.01% 24,752,451
2024-03-04 2024-02-29 258.269 95,736 -564 0.01% 24,725,625
2024-03-01 2024-02-28 260.396 96,300 +470 0.01% 25,076,159
2024-02-29 2024-02-27 266.353 95,830 -376 0.01% 25,524,611
2024-02-28 2024-02-26 267.629 96,206 -94 0.01% 25,747,562
2024-02-27 2024-02-23 269.331 96,300 -188 0.01% 25,936,616
2024-02-26 2024-02-22 270.182 96,488 -188 0.01% 26,069,358
2024-02-23 2024-02-21 265.928 96,676 +470 0.01% 25,708,812
2024-02-22 2024-02-20 260.396 96,206 +188 0.01% 25,051,682
2024-02-21 2024-02-19 261.885 96,018 +94 0.01% 25,145,717
2024-02-20 2024-02-16 267.842 95,924 -752 0.01% 25,692,498
2024-02-19 2024-02-15 262.736 96,676 +188 0.01% 25,400,306
2024-02-16 2024-02-14 259.120 96,488 -282 0.01% 25,001,952
2024-02-15 2024-02-09 258.056 96,770 -188 0.01% 24,972,088
2024-02-08 2024-02-06 259.120 96,958 -188 0.01% 25,123,738
2024-02-06 2024-02-02 248.270 97,146 +376 0.01% 24,118,434
2024-02-01 2024-01-30 255.290 96,770 +94 0.01% 24,704,457
2024-01-31 2024-01-29 261.673 96,676 +376 0.01% 25,297,471
2024-01-30 2024-01-26 259.545 96,300 -658 0.01% 24,994,211
2024-01-26 2024-01-24 254.439 96,958 +376 0.01% 24,669,943
2024-01-25 2024-01-23 248.270 96,582 -1,504 0.01% 23,978,409
2024-01-24 2024-01-22 235.718 98,086 +564 0.01% 23,120,653
2024-01-23 2024-01-19 244.228 97,522 +188 0.01% 23,817,589
2024-01-22 2024-01-18 246.781 97,334 +658 0.01% 24,020,159
2024-01-19 2024-01-17 247.419 96,676 +1,128 0.01% 23,919,478
2024-01-18 2024-01-16 256.780 95,548 +188 0.01% 24,534,781
2024-01-15 2024-01-11 265.928 95,360 -376 0.01% 25,358,851
2024-01-12 2024-01-10 261.034 95,736 -188 0.01% 24,990,397
2024-01-11 2024-01-09 260.822 95,924 -94 0.01% 25,019,065
2024-01-10 2024-01-08 263.587 96,018 +752 0.01% 25,309,134
2024-01-08 2024-01-04 274.224 95,266 +470 0.01% 26,124,270
2024-01-05 2024-01-03 275.501 94,796 +188 0.01% 26,116,387
2024-01-04 2024-01-02 279.118 94,608 +282 0.01% 26,406,754
2024-01-03 2023-12-29 285.074 94,326 -94 0.01% 26,889,922
2024-01-02 2023-12-28 284.649 94,420 -470 0.01% 26,876,544
2023-12-29 2023-12-27 274.437 94,890 -94 0.01% 26,041,349
2023-12-28 2023-12-22 271.672 94,984 -94 0.01% 25,804,454
2023-12-27 2023-12-21 273.799 95,078 +188 0.01% 26,032,262
2023-12-19 2023-12-15 276.352 94,890 -1,692 0.01% 26,223,033
2023-12-18 2023-12-14 264.651 96,582 +470 0.01% 25,560,532
2023-12-15 2023-12-13 262.949 96,112 -94 0.01% 25,272,570
2023-12-14 2023-12-12 265.502 96,206 +83 0.01% 25,542,892
2023-12-13 2023-12-11 260.822 96,123 +564 0.01% 25,070,968
2023-12-12 2023-12-08 264.226 95,559 -752 0.01% 25,249,135
2023-12-11 2023-12-07 266.779 96,311 +2,256 0.01% 25,693,706
2023-12-08 2023-12-06 273.161 94,055 +658 0.01% 25,692,137
2023-12-07 2023-12-05 269.757 93,397 +4,795 0.01% 25,194,486
2023-12-06 2023-12-04 285.500 88,602 +1,786 0.01% 25,295,855
2023-12-05 2023-12-01 297.626 86,816 +188 0.01% 25,838,709
2023-12-04 2023-11-30 294.860 86,628 -94 0.01% 25,543,172
2023-12-01 2023-11-29 297.413 86,722 +940 0.01% 25,792,282
2023-11-30 2023-11-28 302.306 85,782 -94 0.01% 25,932,451
2023-11-29 2023-11-27 305.285 85,876 +658 0.01% 26,216,640
2023-11-28 2023-11-24 305.923 85,218 +376 0.01% 26,070,151
2023-11-27 2023-11-23 310.603 84,842 +376 0.01% 26,352,212
2023-11-23 2023-11-21 308.689 84,466 +188 0.01% 26,073,700
2023-11-22 2023-11-20 310.816 84,278 -188 0.01% 26,194,961
2023-11-21 2023-11-17 303.583 84,466 +564 0.01% 25,642,432
2023-11-20 2023-11-16 310.178 83,902 +188 0.01% 26,024,546
2023-11-17 2023-11-15 313.795 83,714 -282 0.01% 26,268,993
2023-11-16 2023-11-14 303.583 83,996 -282 0.01% 25,499,748
2023-11-15 2023-11-13 303.796 84,278 -94 0.01% 25,603,288
2023-11-13 2023-11-09 305.285 84,372 +282 0.01% 25,757,491
2023-11-10 2023-11-08 305.710 84,090 +282 0.01% 25,707,180
2023-11-09 2023-11-07 310.816 83,808 -564 0.01% 26,048,877
2023-11-08 2023-11-06 313.582 84,372 -752 0.01% 26,457,521
2023-11-07 2023-11-03 303.796 85,124 -1,786 0.01% 25,860,299
2023-11-03 2023-11-01 291.244 86,910 +188 0.01% 25,312,003
2023-11-02 2023-10-31 292.520 86,722 +188 0.01% 25,367,946
2023-11-01 2023-10-30 297.839 86,534 +94 0.01% 25,773,187
2023-10-31 2023-10-27 295.711 86,440 -658 0.01% 25,561,296
2023-10-30 2023-10-26 290.606 87,098 +1,880 0.01% 25,311,169
2023-10-27 2023-10-25 295.924 85,218 +752 0.01% 25,218,066
2023-10-26 2023-10-24 308.476 84,466 -376 0.01% 26,055,730
2023-10-25 2023-10-20 303.370 84,842 +188 0.01% 25,738,530
2023-10-24 2023-10-19 300.605 84,654 +1,410 0.01% 25,447,373
2023-10-20 2023-10-18 307.625 83,244 -94 0.01% 25,607,935
2023-10-19 2023-10-17 310.603 83,338 -94 0.01% 25,885,064
2023-10-18 2023-10-16 306.136 83,432 +565 0.01% 25,541,522
2023-10-17 2023-10-13 311.029 82,867 -95 0.01% 25,774,029
2023-10-16 2023-10-12 316.986 82,962 -188 0.01% 26,297,763
2023-10-13 2023-10-11 310.603 83,150 -282 0.01% 25,826,671
2023-10-12 2023-10-10 307.838 83,432 -282 0.01% 25,683,518
2023-10-10 2023-10-06 306.987 83,714 -94 0.01% 25,699,090
2023-10-09 2023-10-05 303.796 83,808 -94 0.01% 25,460,504
2023-10-06 2023-10-04 303.583 83,902 -658 0.01% 25,471,212
2023-10-05 2023-10-03 304.008 84,560 +188 0.01% 25,706,948
2023-10-04 2023-09-29 311.242 84,372 -940 0.01% 26,260,077
2023-10-03 2023-09-28 301.668 85,312 +564 0.01% 25,735,918
2023-09-29 2023-09-27 308.689 84,748 +94 0.01% 26,160,750
2023-09-28 2023-09-26 306.561 84,654 +282 0.01% 25,951,638
2023-09-27 2023-09-25 311.242 84,372 +94 0.01% 26,260,077
2023-09-26 2023-09-22 314.858 84,278 -94 0.01% 26,535,621
2023-09-25 2023-09-21 305.285 84,372 +94 0.01% 25,757,491
2023-09-22 2023-09-20 304.859 84,278 +1,316 0.01% 25,692,936
2023-09-21 2023-09-19 309.540 82,962 +659 0.01% 25,680,030
2023-09-20 2023-09-18 310.816 82,303 +1,316 0.01% 25,581,099
2023-09-19 2023-09-15 318.900 80,987 +188 0.01% 25,826,780
2023-09-15 2023-09-13 320.390 80,799 +94 0.01% 25,887,152
2023-09-14 2023-09-12 321.879 80,705 -376 0.01% 25,977,221
2023-09-13 2023-09-11 319.326 81,081 +282 0.01% 25,891,255
2023-09-12 2023-09-07 326.772 80,799 +94 0.01% 26,402,832
2023-09-11 2023-09-06 331.878 80,705 -94 0.01% 26,784,180
2023-09-07 2023-09-05 332.090 80,799 -752 0.01% 26,832,566
2023-09-06 2023-09-04 333.367 81,551 -846 0.01% 27,186,394
2023-09-05 2023-08-31 323.368 82,397 +282 0.01% 26,644,545
2023-09-04 2023-08-30 328.686 82,115 -1,599 0.01% 26,990,088
2023-08-31 2023-08-29 326.985 83,714 -1,316 0.01% 27,373,182
2023-08-30 2023-08-28 320.995 85,030 -1,222 0.01% 27,294,201
2023-08-29 2023-08-25 310.626 86,252 +1,862 0.01% 26,792,144
2023-08-28 2023-08-24 313.435 84,390 -186 0.01% 26,450,738
2023-08-25 2023-08-23 303.066 84,576 +649 0.01% 25,632,101
2023-08-24 2023-08-22 306.738 83,927 +1,018 0.01% 25,743,610
2023-08-23 2023-08-21 305.010 82,909 +1,759 0.01% 25,288,075
2023-08-22 2023-08-18 315.811 81,150 +926 0.01% 25,628,034
2023-08-21 2023-08-17 320.995 80,224 +648 0.01% 25,751,499
2023-08-18 2023-08-16 323.587 79,576 +370 0.01% 25,749,768
2023-08-17 2023-08-15 325.747 79,206 +186 0.01% 25,801,136
2023-08-16 2023-08-14 328.987 79,020 -93 0.01% 25,996,587
2023-08-15 2023-08-11 334.820 79,113 -648 0.01% 26,488,597
2023-08-14 2023-08-10 337.412 79,761 +93 0.01% 26,912,313
2023-08-10 2023-08-08 336.548 79,668 +92 0.01% 26,812,096
2023-08-09 2023-08-07 342.596 79,576 -185 0.01% 27,262,438
2023-08-08 2023-08-04 344.540 79,761 +93 0.01% 27,480,883
2023-08-07 2023-08-03 344.108 79,668 +92 0.01% 27,414,422
2023-08-04 2023-08-02 343.028 79,576 -92 0.01% 27,296,817
2023-08-03 2023-08-01 350.157 79,668 -186 0.01% 27,896,282
2023-08-02 2023-07-31 351.885 79,854 -1,203 0.01% 28,099,407
2023-08-01 2023-07-28 350.157 81,057 -2,222 0.01% 28,382,650
2023-07-31 2023-07-27 332.660 83,279 -278 0.01% 27,703,563
2023-07-28 2023-07-26 328.339 83,557 -278 0.01% 27,435,055
2023-07-27 2023-07-25 330.500 83,835 -2,129 0.01% 27,707,427
2023-07-26 2023-07-24 313.435 85,964 +740 0.01% 26,944,084
2023-07-24 2023-07-20 318.187 85,224 +186 0.01% 27,117,151
2023-07-21 2023-07-19 319.483 85,038 -186 0.01% 27,168,184
2023-07-20 2023-07-18 318.835 85,224 +186 0.01% 27,172,380
2023-07-19 2023-07-14 325.531 85,038 +555 0.01% 27,682,524
2023-07-18 2023-07-13 327.475 84,483 -1,759 0.01% 27,666,099
2023-07-14 2023-07-12 313.867 86,242 -741 0.01% 27,068,478
2023-07-13 2023-07-11 309.114 86,983 -555 0.01% 26,887,685
2023-07-12 2023-07-10 305.442 87,538 +185 0.01% 26,737,785
2023-07-11 2023-07-07 304.794 87,353 +2,777 0.01% 26,624,670
2023-07-10 2023-07-06 313.218 84,576 +741 0.01% 26,490,768
2023-07-07 2023-07-05 321.211 83,835 +741 0.01% 26,928,722
2023-07-06 2023-07-04 327.907 83,094 -2,055 0.01% 27,247,135
2023-07-05 2023-07-03 324.235 85,149 +1,667 0.01% 27,608,299
2023-07-04 2023-06-30 318.835 83,482 +370 0.01% 26,616,969
2023-07-03 2023-06-29 322.939 83,112 +185 0.01% 26,840,112
2023-06-30 2023-06-28 324.883 82,927 +186 0.01% 26,941,588
2023-06-28 2023-06-26 322.075 82,741 +555 0.01% 26,648,809
2023-06-27 2023-06-23 325.531 82,186 +93 0.01% 26,754,109
2023-06-26 2023-06-21 327.475 82,093 +740 0.01% 26,883,433
2023-06-23 2023-06-20 332.228 81,353 +834 0.01% 27,027,714
2023-06-21 2023-06-19 338.276 80,519 +185 0.01% 27,237,643
2023-06-20 2023-06-16 342.380 80,334 -278 0.01% 27,504,773
2023-06-19 2023-06-15 340.652 80,612 -370 0.01% 27,460,649
2023-06-16 2023-06-14 336.116 80,982 -185 0.01% 27,219,334
2023-06-15 2023-06-13 335.036 81,167 +555 0.01% 27,193,850
2023-06-14 2023-06-12 335.252 80,612 -278 0.01% 27,025,318
2023-06-13 2023-06-09 333.524 80,890 -185 0.01% 26,978,732
2023-06-12 2023-06-08 333.740 81,075 +556 0.01% 27,057,947
2023-06-08 2023-06-06 329.203 80,519 +92 0.01% 26,507,132
2023-06-07 2023-06-05 329.851 80,427 +463 0.01% 26,528,965
2023-06-06 2023-06-02 326.611 79,964 -1,018 0.01% 26,117,145
2023-06-05 2023-06-01 314.299 80,982 -371 0.01% 25,452,526
2023-06-02 2023-05-31 309.546 81,353 +1,204 0.01% 25,182,519
2023-06-01 2023-05-30 311.922 80,149 +370 0.01% 25,000,270
2023-05-31 2023-05-29 312.138 79,779 +648 0.01% 24,902,092
2023-05-30 2023-05-25 317.539 79,131 +834 0.01% 25,127,159
2023-05-29 2023-05-24 325.099 78,297 +185 0.01% 25,454,292
2023-05-25 2023-05-23 330.716 78,112 +741 0.01% 25,832,852
2023-05-24 2023-05-22 332.228 77,371 +370 0.01% 25,704,783
2023-05-22 2023-05-18 330.500 77,001 -93 0.01% 25,448,793
2023-05-19 2023-05-17 330.284 77,094 +926 0.01% 25,462,877
2023-05-18 2023-05-16 336.764 76,168 +93 0.01% 25,650,632
2023-05-17 2023-05-15 338.492 76,075 +92 0.01% 25,750,778
2023-05-16 2023-05-12 334.388 75,983 +371 0.01% 25,407,784
2023-05-15 2023-05-11 337.412 75,612 +370 0.01% 25,512,391
2023-05-12 2023-05-10 337.844 75,242 +556 0.01% 25,420,055
2023-05-11 2023-05-09 341.300 74,686 -371 0.01% 25,490,343
2023-05-10 2023-05-08 344.972 75,057 +648 0.01% 25,892,591
2023-05-09 2023-05-05 345.188 74,409 +556 0.01% 25,685,123
2023-05-05 2023-05-03 345.620 73,853 +555 0.01% 25,525,104
2023-05-04 2023-05-02 348.213 73,298 +93 0.01% 25,523,285
2023-05-03 2023-04-28 349.941 73,205 +741 0.01% 25,617,407
2023-05-02 2023-04-27 352.533 72,464 +926 0.01% 25,545,938
2023-04-28 2023-04-26 355.341 71,538 +277 0.01% 25,420,383
2023-04-27 2023-04-25 351.021 71,261 +834 0.01% 25,014,088
2023-04-26 2023-04-24 356.421 70,427 +370 0.01% 25,101,665
2023-04-25 2023-04-21 358.149 70,057 +278 0.01% 25,090,855
2023-04-24 2023-04-20 365.278 69,779 +92 0.01% 25,488,704
2023-04-21 2023-04-19 366.574 69,687 +741 0.01% 25,545,418
2023-04-20 2023-04-18 374.998 68,946 +93 0.01% 25,854,622
2023-04-19 2023-04-17 376.294 68,853 -186 0.01% 25,908,986
2023-04-18 2023-04-14 372.190 69,039 +186 0.01% 25,695,624
2023-04-17 2023-04-13 372.838 68,853 -186 0.01% 25,671,016
2023-04-14 2023-04-12 371.542 69,039 +278 0.01% 25,650,884
2023-04-13 2023-04-11 376.510 68,761 +278 0.01% 25,889,220
2023-04-12 2023-04-06 376.510 68,483 -926 0.01% 25,784,550
2023-04-11 2023-04-04 370.462 69,409 -92 0.01% 25,713,389
2023-04-06 2023-04-03 374.998 69,501 -186 0.01% 26,062,746
2023-04-04 2023-03-31 376.078 69,687 -370 0.01% 26,207,762
2023-04-03 2023-03-30 370.030 70,057 +278 0.01% 25,923,181
2023-03-31 2023-03-29 371.110 69,779 -556 0.01% 25,895,679
2023-03-30 2023-03-28 361.173 70,335 -92 0.01% 25,403,126
2023-03-29 2023-03-27 359.877 70,427 +555 0.01% 25,345,075
2023-03-28 2023-03-24 369.382 69,872 -278 0.01% 25,809,446
2023-03-27 2023-03-23 369.382 70,150 -1,481 0.01% 25,912,134
2023-03-24 2023-03-22 359.229 71,631 -185 0.01% 25,731,948
2023-03-23 2023-03-21 350.805 71,816 -93 0.01% 25,193,392
2023-03-22 2023-03-20 353.613 71,909 +185 0.01% 25,427,949
2023-03-21 2023-03-17 359.661 71,724 -185 0.01% 25,796,343
2023-03-20 2023-03-16 352.317 71,909 -1,018 0.01% 25,334,749
2023-03-15 2023-03-13 350.373 72,927 -556 0.01% 25,551,629
2023-03-14 2023-03-10 343.892 73,483 +463 0.01% 25,270,239
2023-03-13 2023-03-09 351.021 73,020 +185 0.01% 25,631,534
2023-03-09 2023-03-07 368.443 72,835 +186 0.01% 26,835,548
2023-03-08 2023-03-06 371.064 72,649 +428 0.01% 26,957,417
2023-03-06 2023-03-02 367.351 72,221 -824 0.01% 26,530,458
2023-03-03 2023-03-01 361.236 73,045 -275 0.01% 26,386,468
2023-03-02 2023-02-28 343.545 73,320 +641 0.01% 25,188,740
2023-03-01 2023-02-27 347.913 72,679 +275 0.01% 25,285,991
2023-02-28 2023-02-24 348.787 72,404 +1,007 0.01% 25,253,567
2023-02-27 2023-02-23 357.741 71,397 +183 0.01% 25,541,660
2023-02-24 2023-02-22 357.523 71,214 +458 0.01% 25,460,640
2023-02-23 2023-02-21 359.707 70,756 +275 0.01% 25,451,427
2023-02-22 2023-02-20 363.420 70,481 +366 0.01% 25,614,191
2023-02-21 2023-02-17 361.236 70,115 +275 0.01% 25,328,047
2023-02-20 2023-02-16 365.385 69,840 +183 0.01% 25,518,517
2023-02-17 2023-02-15 363.420 69,657 +183 0.01% 25,314,733
2023-02-15 2023-02-13 365.822 69,474 -733 0.01% 25,415,132
2023-02-14 2023-02-10 365.822 70,207 +733 0.01% 25,683,280
2023-02-13 2023-02-09 374.995 69,474 -366 0.01% 26,052,407
2023-02-10 2023-02-08 368.225 69,840 +458 0.01% 25,716,808
2023-02-09 2023-02-07 370.409 69,382 -275 0.01% 25,699,692
2023-02-08 2023-02-06 368.661 69,657 +2,472 0.01% 25,679,849
2023-02-07 2023-02-03 384.823 67,185 +92 0.01% 25,854,342
2023-02-06 2023-02-02 384.823 67,093 +183 0.01% 25,818,938
2023-02-03 2023-02-01 384.823 66,910 +92 0.01% 25,748,515
2023-02-02 2023-01-31 384.823 66,818 +915 0.01% 25,713,112
2023-02-01 2023-01-30 392.686 65,903 +1,099 0.01% 25,879,157
2023-01-31 2023-01-27 408.410 64,804 +92 0.01% 26,466,632
2023-01-30 2023-01-26 409.502 64,712 +92 0.01% 26,499,724
2023-01-27 2023-01-20 402.295 64,620 -184 0.01% 25,996,318
2023-01-26 2023-01-19 394.651 64,804 +275 0.01% 25,574,975
2023-01-20 2023-01-18 391.594 64,529 +183 0.01% 25,269,141
2023-01-19 2023-01-17 391.594 64,346 +183 0.01% 25,197,480
2023-01-18 2023-01-16 396.835 64,163 +92 0.01% 25,462,137
2023-01-17 2023-01-13 402.732 64,071 +275 0.01% 25,803,444
2023-01-16 2023-01-12 404.261 63,796 -733 0.01% 25,790,225
2023-01-13 2023-01-11 400.330 64,529 -91 0.01% 25,832,870
2023-01-12 2023-01-10 408.192 64,620 -367 0.01% 26,377,371
2023-01-11 2023-01-09 412.123 64,987 -641 0.01% 26,782,656
2023-01-10 2023-01-06 395.743 65,628 -732 0.01% 25,971,834
2023-01-09 2023-01-05 395.088 66,360 +549 0.01% 26,218,039
2023-01-06 2023-01-04 386.570 65,811 -733 0.01% 25,440,580
2023-01-05 2023-01-03 374.558 66,544 -732 0.01% 24,924,605
2023-01-04 2022-12-30 368.225 67,276 +275 0.01% 24,772,680
2023-01-03 2022-12-29 371.282 67,001 +274 0.01% 24,876,282
2022-12-28 2022-12-22 368.443 66,727 -366 0.01% 24,585,098
2022-12-23 2022-12-21 357.960 67,093 +92 0.01% 24,016,594
2022-12-22 2022-12-20 354.902 67,001 -184 0.01% 23,778,799
2022-12-21 2022-12-19 359.925 67,185 +275 0.01% 24,181,586
2022-12-20 2022-12-16 363.420 66,910 -91 0.01% 24,316,419
2022-12-16 2022-12-14 375.213 67,001 -1,008 0.01% 25,139,677
2022-12-15 2022-12-13 374.777 68,009 -91 0.01% 25,488,186
2022-12-14 2022-12-12 370.409 68,100 -183 0.01% 25,224,828
2022-12-13 2022-12-09 377.616 68,283 -550 0.01% 25,784,745
2022-12-09 2022-12-07 350.753 68,833 -183 0.01% 24,143,348
2022-12-08 2022-12-06 360.362 69,016 -366 0.01% 24,870,756
2022-12-07 2022-12-05 359.707 69,382 -550 0.01% 24,957,189
2022-12-06 2022-12-02 344.200 69,932 -91 0.01% 24,070,628
2022-12-05 2022-12-01 346.384 70,023 -2,107 0.01% 24,254,881
2022-12-02 2022-11-30 334.154 72,130 -274 0.01% 24,102,529
2022-12-01 2022-11-29 327.602 72,404 -733 0.01% 23,719,694
2022-11-30 2022-11-28 304.670 73,137 +458 0.01% 22,282,638
2022-11-29 2022-11-25 314.061 72,679 +641 0.01% 22,825,647
2022-11-28 2022-11-24 318.211 72,038 +366 0.01% 22,923,264
2022-11-25 2022-11-23 315.153 71,672 +275 0.01% 22,587,653
2022-11-24 2022-11-22 311.003 71,397 +366 0.01% 22,204,715
2022-11-23 2022-11-21 319.084 71,031 +550 0.01% 22,664,879
2022-11-21 2022-11-17 331.315 70,481 -92 0.01% 23,351,399
2022-11-18 2022-11-16 332.844 70,573 -91 0.01% 23,489,772
2022-11-17 2022-11-15 337.648 70,664 -275 0.01% 23,859,589
2022-11-16 2022-11-14 318.648 70,939 -1,007 0.01% 22,604,537
2022-11-15 2022-11-11 310.785 71,946 -1,191 0.01% 22,359,743
2022-11-11 2022-11-09 283.922 73,137 -183 0.01% 20,765,182
2022-11-10 2022-11-08 285.669 73,320 -92 0.01% 20,945,246
2022-11-09 2022-11-07 283.485 73,412 -1,373 0.01% 20,811,194
2022-11-08 2022-11-04 268.852 74,785 -2,473 0.01% 20,106,099
2022-11-07 2022-11-03 250.943 77,258 +92 0.01% 19,387,363
2022-11-04 2022-11-02 257.932 77,166 -275 0.01% 19,903,577
2022-11-03 2022-11-01 247.230 77,441 -733 0.01% 19,145,761
2022-11-01 2022-10-28 234.563 78,174 +916 0.01% 18,336,729
2022-10-31 2022-10-27 246.575 77,258 +367 0.01% 19,049,898
2022-10-28 2022-10-26 255.093 76,891 -458 0.01% 19,614,336
2022-10-27 2022-10-25 244.609 77,349 +183 0.01% 18,920,299
2022-10-26 2022-10-24 249.196 77,166 +1,557 0.01% 19,229,451
2022-10-25 2022-10-21 275.186 75,609 +183 0.01% 20,806,513
2022-10-24 2022-10-20 279.335 75,426 -275 0.01% 21,069,143
2022-10-21 2022-10-19 276.059 75,701 +92 0.01% 20,897,963
2022-10-20 2022-10-18 281.738 75,609 -184 0.01% 21,301,906
2022-10-19 2022-10-17 275.404 75,793 -366 0.01% 20,873,700
2022-10-18 2022-10-14 269.289 76,159 +641 0.01% 20,508,768
2022-10-17 2022-10-13 282.175 75,518 +458 0.01% 21,309,254
2022-10-14 2022-10-12 295.060 75,060 -275 0.01% 22,147,217
2022-10-13 2022-10-11 293.095 75,335 +183 0.01% 22,080,279
2022-10-10 2022-10-06 310.567 75,152 +184 0.01% 23,339,707
2022-10-07 2022-10-05 311.003 74,968 -641 0.01% 23,315,309
2022-10-06 2022-10-03 291.129 75,609 +183 0.01% 22,011,969
2022-10-05 2022-09-30 294.405 75,426 +91 0.01% 22,205,790
2022-10-03 2022-09-29 294.405 75,335 +92 0.01% 22,178,999
2022-09-30 2022-09-28 298.555 75,243 +275 0.01% 22,464,144
2022-09-29 2022-09-27 306.635 74,968 -2,198 0.01% 22,987,847
2022-09-27 2022-09-23 302.923 77,166 +275 0.01% 23,375,328
2022-09-26 2022-09-22 306.854 76,891 +1,282 0.01% 23,594,300
2022-09-23 2022-09-21 315.808 75,609 +183 0.01% 23,877,950
2022-09-22 2022-09-20 319.521 75,426 +91 0.01% 24,100,201
2022-09-21 2022-09-19 318.211 75,335 +367 0.01% 23,972,405
2022-09-20 2022-09-16 322.797 74,968 +1,098 0.01% 24,199,457
2022-09-16 2022-09-14 328.257 73,870 +916 0.01% 24,248,358
2022-09-13 2022-09-08 329.786 72,954 +367 0.01% 24,059,207
2022-09-09 2022-09-07 332.407 72,587 +183 0.01% 24,128,413
2022-09-08 2022-09-06 335.028 72,404 +91 0.01% 24,257,340
2022-09-07 2022-09-05 334.591 72,313 +916 0.01% 24,195,266
2022-09-06 2022-09-02 343.327 71,397 +92 0.01% 24,512,509
2022-09-05 2022-09-01 340.051 71,305 +1,556 0.01% 24,247,326
2022-09-02 2022-08-31 347.040 69,749 +92 0.01% 24,205,672
2022-09-01 2022-08-30 345.511 69,657 +4,670 0.01% 24,067,252
2022-08-31 2022-08-29 354.561 64,987 +458 0.01% 23,041,846
2022-08-30 2022-08-26 362.950 64,529 +1,146 0.01% 23,420,814
2022-08-29 2022-08-25 366.041 63,383 -272 0.01% 23,200,778
2022-08-26 2022-08-24 353.236 63,655 +725 0.01% 22,485,251
2022-08-25 2022-08-23 361.405 62,930 +906 0.01% 22,743,204
2022-08-24 2022-08-22 364.275 62,024 +544 0.01% 22,593,783
2022-08-23 2022-08-19 368.911 61,480 +1,458 0.01% 22,680,652
2022-08-22 2022-08-18 369.132 60,022 +362 0.01% 22,156,031
2022-08-19 2022-08-17 376.638 59,660 +363 0.01% 22,470,230
2022-08-18 2022-08-16 382.599 59,297 +362 0.01% 22,686,971
2022-08-17 2022-08-15 382.820 58,935 +634 0.01% 22,561,482
2022-08-16 2022-08-12 384.807 58,301 +91 0.01% 22,434,615
2022-08-15 2022-08-11 384.144 58,210 +634 0.01% 22,361,044
2022-08-12 2022-08-10 379.950 57,576 +725 0.01% 21,875,984
2022-08-11 2022-08-09 389.001 56,851 +181 0.00% 22,115,117
2022-08-10 2022-08-08 393.196 56,670 -91 0.00% 22,282,421
2022-08-09 2022-08-05 395.183 56,761 -543 0.00% 22,430,983
2022-08-05 2022-08-03 385.248 57,304 +362 0.00% 22,076,265
2022-08-04 2022-08-02 386.794 56,942 +272 0.00% 22,024,804
2022-08-03 2022-08-01 400.040 56,670 +91 0.00% 22,670,267
2022-08-02 2022-07-29 396.287 56,579 +90 0.00% 22,421,515
2022-07-29 2022-07-27 405.559 56,489 +362 0.00% 22,909,641
2022-07-28 2022-07-26 406.442 56,127 -362 0.00% 22,812,393
2022-07-27 2022-07-25 392.755 56,489 -181 0.00% 22,186,310
2022-07-26 2022-07-22 388.118 56,670 +362 0.00% 21,994,663
2022-07-25 2022-07-21 389.443 56,308 +181 0.00% 21,928,752
2022-07-21 2022-07-19 387.898 56,127 +91 0.00% 21,771,524
2022-07-20 2022-07-18 392.755 56,036 +725 0.00% 22,008,392
2022-07-19 2022-07-15 388.560 55,311 +181 0.00% 21,491,633
2022-07-15 2022-07-13 398.274 55,130 +272 0.00% 21,956,836
2022-07-14 2022-07-12 401.365 54,858 +181 0.00% 22,018,062
2022-07-13 2022-07-11 404.455 54,677 +272 0.00% 22,114,411
2022-07-12 2022-07-08 414.832 54,405 -91 0.00% 22,568,923
2022-07-08 2022-07-06 406.001 54,496 +181 0.00% 22,125,423
2022-07-07 2022-07-05 408.871 54,315 -90 0.00% 22,207,824
2022-07-06 2022-07-04 412.845 54,405 +271 0.00% 22,460,823
2022-07-04 2022-06-29 424.546 54,134 -90 0.00% 22,982,361
2022-06-30 2022-06-28 437.792 54,224 -272 0.00% 23,738,840
2022-06-29 2022-06-27 441.766 54,496 -2,899 0.00% 24,074,482
2022-06-28 2022-06-24 413.066 57,395 -1,630 0.00% 23,707,900
2022-06-27 2022-06-23 396.728 59,025 +90 0.01% 23,416,895
2022-06-24 2022-06-22 397.170 58,935 -90 0.01% 23,407,212
2022-06-23 2022-06-21 402.027 59,025 -635 0.01% 23,729,641
2022-06-22 2022-06-20 395.625 59,660 -90 0.01% 23,602,961
2022-06-21 2022-06-17 392.975 59,750 -91 0.01% 23,480,273
2022-06-20 2022-06-16 385.027 59,841 +91 0.01% 23,040,429
2022-06-17 2022-06-15 392.313 59,750 -363 0.01% 23,440,700
2022-06-16 2022-06-14 377.080 60,113 +182 0.01% 22,667,389
2022-06-15 2022-06-13 377.521 59,931 +362 0.01% 22,625,223
2022-06-14 2022-06-10 392.092 59,569 -181 0.01% 23,356,540
2022-06-13 2022-06-09 392.313 59,750 -997 0.01% 23,440,700
2022-06-10 2022-06-08 398.715 60,747 -271 0.01% 24,220,763
2022-06-09 2022-06-07 388.781 61,018 -363 0.01% 23,722,615
2022-06-08 2022-06-06 383.703 61,381 -453 0.01% 23,552,064
2022-06-07 2022-06-02 377.521 61,834 +272 0.01% 23,343,646
2022-06-06 2022-06-01 379.729 61,562 -272 0.01% 23,376,872
2022-06-02 2022-05-31 374.430 61,834 +91 0.01% 23,152,528
2022-06-01 2022-05-30 373.106 61,743 -453 0.01% 23,036,668
2022-05-31 2022-05-27 365.158 62,196 -1,450 0.01% 22,711,363
2022-05-30 2022-05-26 358.976 63,646 +272 0.01% 22,847,406
2022-05-27 2022-05-25 358.314 63,374 -90 0.01% 22,707,790
2022-05-26 2022-05-24 358.535 63,464 +815 0.01% 22,754,050
2022-05-25 2022-05-23 365.820 62,649 +272 0.01% 22,918,273
2022-05-24 2022-05-20 370.898 62,377 -272 0.01% 23,135,506
2022-05-23 2022-05-19 365.379 62,649 +181 0.01% 22,890,611
2022-05-19 2022-05-17 375.313 62,468 -906 0.01% 23,445,082
2022-05-18 2022-05-16 360.080 63,374 +181 0.01% 22,819,720
2022-05-17 2022-05-13 362.729 63,193 -724 0.01% 22,921,961
2022-05-16 2022-05-12 354.340 63,917 +362 0.01% 22,648,355
2022-05-12 2022-05-10 359.418 63,555 +91 0.01% 22,842,801
2022-05-11 2022-05-06 361.626 63,464 +906 0.01% 22,950,205
2022-05-10 2022-05-05 377.080 62,558 -1,178 0.01% 23,589,349
2022-05-06 2022-05-04 372.223 63,736 -91 0.01% 23,723,983
2022-05-05 2022-05-03 377.300 63,827 -90 0.01% 24,081,954
2022-05-04 2022-04-29 372.885 63,917 -1,087 0.01% 23,833,689
2022-05-03 2022-04-28 359.639 65,004 +271 0.01% 23,377,949
2022-04-29 2022-04-27 354.782 64,733 +363 0.01% 22,966,079
2022-04-28 2022-04-26 355.223 64,370 +543 0.01% 22,865,715
2022-04-27 2022-04-25 356.989 63,827 +453 0.01% 22,785,559
2022-04-26 2022-04-22 370.456 63,374 +634 0.01% 23,477,309
2022-04-25 2022-04-21 356.327 62,740 +725 0.01% 22,355,958
2022-04-22 2022-04-20 360.080 62,015 +1,178 0.01% 22,330,371
2022-04-21 2022-04-19 365.379 60,837 +2,174 0.01% 22,228,544
2022-04-20 2022-04-14 377.300 58,663 +725 0.01% 22,133,575
2022-04-19 2022-04-13 376.197 57,938 +271 0.01% 21,796,077
2022-04-14 2022-04-12 379.067 57,667 +544 0.01% 21,859,634
2022-04-13 2022-04-11 378.846 57,123 +1,087 0.00% 21,640,811
2022-04-12 2022-04-08 392.313 56,036 +91 0.00% 21,983,649
2022-04-11 2022-04-07 391.651 55,945 +724 0.00% 21,910,896
2022-04-08 2022-04-06 395.625 55,221 +816 0.00% 21,846,784
2022-04-07 2022-04-04 409.312 54,405 -181 0.00% 22,268,644
2022-04-06 2022-04-01 404.014 54,586 +543 0.00% 22,053,504
2022-04-04 2022-03-31 409.975 54,043 +453 0.00% 22,156,267
2022-04-01 2022-03-30 415.273 53,590 -362 0.00% 22,254,497
2022-03-31 2022-03-29 410.637 53,952 +364 0.00% 22,154,693
2022-03-30 2022-03-28 411.079 53,588 +272 0.00% 22,028,882
2022-03-29 2022-03-25 412.403 53,316 -182 0.00% 21,987,693
2022-03-28 2022-03-24 423.883 53,498 -181 0.00% 22,676,917
2022-03-25 2022-03-23 422.559 53,679 +816 0.00% 22,682,535
2022-03-23 2022-03-21 413.066 52,863 +724 0.00% 21,835,887
2022-03-22 2022-03-18 417.923 52,139 -1,540 0.00% 21,790,066
2022-03-21 2022-03-17 422.338 53,679 -1,087 0.00% 22,670,684
2022-03-18 2022-03-16 397.832 54,766 +453 0.00% 21,787,683
2022-03-17 2022-03-15 355.885 54,313 +906 0.00% 19,329,208
2022-03-16 2022-03-14 368.028 53,407 +634 0.00% 19,655,270
2022-03-15 2022-03-11 382.599 52,773 +181 0.00% 20,190,896
2022-03-14 2022-03-10 373.106 52,592 +1,812 0.00% 19,622,378
2022-03-11 2022-03-09 363.171 50,780 +1,814 0.00% 18,441,822
2022-03-10 2022-03-08 380.427 48,966 -453 0.00% 18,627,966
2022-03-09 2022-03-07 379.979 49,419 +517 0.00% 18,778,207
2022-03-08 2022-03-04 397.637 48,902 +358 0.00% 19,445,263
2022-03-07 2022-03-03 405.908 48,544 +895 0.00% 19,704,374
2022-03-04 2022-03-02 406.578 47,649 +805 0.00% 19,373,038
2022-03-03 2022-03-01 420.213 46,844 +895 0.00% 19,684,440
2022-03-02 2022-02-28 422.001 45,949 +537 0.00% 19,390,513
2022-03-01 2022-02-25 435.859 45,412 +1,432 0.00% 19,793,221
2022-02-28 2022-02-24 441.000 43,980 +1,789 0.00% 19,395,168
2022-02-25 2022-02-23 466.257 42,191 +447 0.00% 19,671,857
2022-02-24 2022-02-22 467.375 41,744 +1,522 0.00% 19,510,093
2022-02-23 2022-02-21 481.456 40,222 +626 0.00% 19,365,138
2022-02-22 2022-02-18 485.256 39,596 +89 0.00% 19,214,203
2022-02-21 2022-02-17 488.832 39,507 +627 0.00% 19,312,304
2022-02-17 2022-02-15 488.609 38,880 +536 0.00% 18,997,115
2022-02-16 2022-02-14 488.832 38,344 +447 0.00% 18,743,791
2022-02-15 2022-02-11 496.656 37,897 +269 0.00% 18,821,756
2022-02-14 2022-02-10 502.691 37,628 +179 0.00% 18,915,239
2022-02-11 2022-02-09 502.691 37,449 -806 0.00% 18,825,257
2022-02-10 2022-02-08 493.526 38,255 +269 0.00% 18,879,849
2022-02-09 2022-02-07 497.997 37,986 -358 0.00% 18,916,901
2022-02-08 2022-02-04 494.644 38,344 +268 0.00% 18,966,626
2022-02-07 2022-01-31 489.950 38,076 +2,953 0.00% 18,655,338
2022-02-04 2022-01-27 508.949 35,123 +1,074 0.00% 17,875,816
2022-01-28 2022-01-26 515.655 34,049 +89 0.00% 17,557,521
2022-01-27 2022-01-25 522.807 33,960 -179 0.00% 17,754,529
2022-01-25 2022-01-21 537.336 34,139 -716 0.00% 18,344,104
2022-01-24 2022-01-20 529.960 34,855 -1,610 0.00% 18,471,743
2022-01-21 2022-01-19 510.067 36,465 -179 0.00% 18,599,578
2022-01-20 2022-01-18 505.820 36,644 +268 0.00% 18,535,260
2022-01-18 2022-01-14 506.043 36,376 +1,074 0.00% 18,407,830
2022-01-17 2022-01-13 510.290 35,302 +179 0.00% 18,014,262
2022-01-14 2022-01-12 516.102 35,123 -268 0.00% 18,127,035
2022-01-13 2022-01-11 505.820 35,391 -269 0.00% 17,901,467
2022-01-12 2022-01-10 512.078 35,660 -358 0.00% 18,260,710
2022-01-11 2022-01-07 502.243 36,018 -268 0.00% 18,089,806
2022-01-10 2022-01-06 486.150 36,286 +358 0.00% 17,640,448
2022-01-07 2022-01-05 491.962 35,928 +447 0.00% 17,675,200
2022-01-06 2022-01-04 502.467 35,481 +269 0.00% 17,828,032
2022-01-03 2021-12-29 506.937 35,212 -90 0.00% 17,850,278
2021-12-30 2021-12-28 508.949 35,302 -179 0.00% 17,966,918
2021-12-28 2021-12-22 500.679 35,481 -2,058 0.00% 17,764,587
2021-12-22 2021-12-20 495.985 37,539 +179 0.00% 18,618,781
2021-12-21 2021-12-17 506.267 37,360 +358 0.00% 18,914,128
2021-12-17 2021-12-15 509.396 37,002 -268 0.00% 18,848,672
2021-12-15 2021-12-13 528.395 37,270 -2,864 0.00% 19,693,282
2021-12-14 2021-12-10 523.254 40,134 -2,058 0.00% 21,000,281
2021-12-13 2021-12-09 526.607 42,192 -268 0.00% 22,218,597
2021-12-10 2021-12-08 526.607 42,460 -1,163 0.00% 22,359,728
2021-12-09 2021-12-07 528.395 43,623 -1,253 0.00% 23,050,176
2021-12-08 2021-12-06 509.620 44,876 -1,432 0.00% 22,869,687
2021-12-07 2021-12-03 503.808 46,308 -1,342 0.00% 23,330,346
2021-12-06 2021-12-02 482.797 47,650 +1,432 0.00% 23,005,300
2021-12-03 2021-12-01 485.927 46,218 +89 0.00% 22,458,561
2021-12-02 2021-11-30 480.562 46,129 +448 0.00% 22,167,859
2021-12-01 2021-11-29 497.326 45,681 -179 0.00% 22,718,354
2021-11-30 2021-11-26 501.349 45,860 +179 0.00% 22,991,884
2021-11-29 2021-11-25 508.278 45,681 +626 0.00% 23,218,668
2021-11-26 2021-11-24 506.267 45,055 +1,163 0.00% 22,809,851
2021-11-25 2021-11-23 511.631 43,892 +537 0.00% 22,456,517
2021-11-22 2021-11-18 519.454 43,355 -447 0.00% 22,520,942
2021-11-19 2021-11-17 515.878 43,802 +805 0.00% 22,596,490
2021-11-18 2021-11-16 520.795 42,997 -805 0.00% 22,392,641
2021-11-17 2021-11-15 519.901 43,802 +447 0.00% 22,772,719
2021-11-16 2021-11-12 519.678 43,355 +89 0.00% 22,530,633
2021-11-15 2021-11-11 519.231 43,266 -179 0.00% 22,465,040
2021-11-12 2021-11-10 518.560 43,445 +716 0.00% 22,528,850
2021-11-11 2021-11-09 519.678 42,729 +90 0.00% 22,205,315
2021-11-10 2021-11-08 521.689 42,639 -90 0.00% 22,244,319
2021-11-09 2021-11-05 520.795 42,729 +358 0.00% 22,253,068
2021-11-08 2021-11-04 519.007 42,371 +2,685 0.00% 21,990,858
2021-11-05 2021-11-03 517.219 39,686 +715 0.00% 20,526,359
2021-11-04 2021-11-02 518.560 38,971 +1,343 0.00% 20,208,812
2021-11-03 2021-11-01 523.254 37,628 +358 0.00% 19,689,006
2021-11-02 2021-10-29 526.160 37,270 +2,415 0.00% 19,609,977
2021-11-01 2021-10-28 522.584 34,855 +716 0.00% 18,214,650
2021-10-29 2021-10-27 530.630 34,139 +537 0.00% 18,115,184
2021-10-28 2021-10-26 538.453 33,602 -89 0.00% 18,093,108
2021-10-27 2021-10-25 541.136 33,691 -1,790 0.00% 18,231,396
2021-10-26 2021-10-22 536.442 35,481 +1,432 0.00% 19,033,486
2021-10-25 2021-10-21 538.006 34,049 +716 0.00% 18,318,575
2021-10-22 2021-10-20 548.512 33,333 -3,937 0.00% 18,283,537
2021-10-21 2021-10-19 539.571 37,270 -358 0.00% 20,109,807
2021-10-20 2021-10-18 525.936 37,628 -1,253 0.00% 19,789,932
2021-10-19 2021-10-15 524.148 38,881 -179 0.00% 20,379,406
2021-10-18 2021-10-12 516.549 39,060 +2,416 0.00% 20,176,388
2021-10-15 2021-10-11 526.607 36,644 +268 0.00% 19,296,983
2021-10-12 2021-10-08 527.501 36,376 +1,521 0.00% 19,188,375
2021-10-11 2021-10-07 535.101 34,855 -89 0.00% 18,650,929
2021-10-08 2021-10-06 526.607 34,944 +89 0.00% 18,401,751
2021-10-07 2021-10-05 529.736 34,855 -179 0.00% 18,463,953
2021-10-06 2021-10-04 531.077 35,034 -89 0.00% 18,605,760
2021-10-05 2021-09-30 536.218 35,123 -179 0.00% 18,833,589
2021-10-04 2021-09-29 530.630 35,302 +179 0.00% 18,732,307
2021-09-30 2021-09-28 529.736 35,123 +89 0.00% 18,605,922
2021-09-28 2021-09-24 532.418 35,034 +269 0.00% 18,652,744
2021-09-27 2021-09-23 541.359 34,765 +179 0.00% 18,820,347
2021-09-23 2021-09-20 535.101 34,586 +2,595 0.00% 18,506,987
2021-09-20 2021-09-16 550.076 31,991 +1,879 0.00% 17,597,488
2021-09-17 2021-09-15 563.823 30,112 -90 0.00% 16,977,824
2021-09-16 2021-09-14 563.823 30,202 -447 0.00% 17,028,568
2021-09-15 2021-09-13 567.734 30,649 -537 0.00% 17,400,482
2021-09-14 2021-09-10 563.264 31,186 -2,237 0.00% 17,565,943
2021-09-13 2021-09-09 550.076 33,423 +1,790 0.00% 18,385,197
2021-09-10 2021-09-08 556.558 31,633 +89 0.00% 17,605,606
2021-09-09 2021-09-07 562.146 31,544 -1,521 0.00% 17,732,338
2021-09-08 2021-09-06 556.558 33,065 -358 0.00% 18,402,597
2021-09-07 2021-09-03 544.935 33,423 +1,879 0.00% 18,213,373
2021-09-06 2021-09-02 557.005 31,544 -358 0.00% 17,570,173
2021-09-03 2021-09-01 552.311 31,902 -447 0.00% 17,619,838
2021-09-02 2021-08-31 548.512 32,349 -90 0.00% 17,743,801
2021-09-01 2021-08-30 549.406 32,439 -2,595 0.00% 17,822,170
2021-08-31 2021-08-27 542.924 35,034 -89 0.00% 19,020,787
2021-08-30 2021-08-26 544.041 35,123 -447 0.00% 19,108,360
2021-08-27 2021-08-25 548.735 35,570 -451 0.00% 19,518,507
2021-08-26 2021-08-24 547.841 36,021 -179 0.00% 19,733,782
2021-08-25 2021-08-23 552.239 36,200 -537 0.00% 19,991,057
2021-08-24 2021-08-20 522.675 36,737 +2,922 0.00% 19,201,514
2021-08-23 2021-08-19 533.282 33,815 +1,152 0.00% 18,032,932
2021-08-20 2021-08-18 544.340 32,663 +443 0.00% 17,779,789
2021-08-19 2021-08-17 535.765 32,220 +1,861 0.00% 17,262,333
2021-08-18 2021-08-16 552.013 30,359 +1,329 0.00% 16,758,577
2021-08-16 2021-08-12 563.297 29,030 +1,507 0.00% 16,352,526
2021-08-12 2021-08-10 581.690 27,523 +532 0.00% 16,009,865
2021-08-11 2021-08-09 587.897 26,991 +354 0.00% 15,867,917
2021-08-10 2021-08-06 597.488 26,637 -1,152 0.00% 15,915,288
2021-08-09 2021-08-05 589.025 27,789 -177 0.00% 16,368,416
2021-08-06 2021-08-04 584.511 27,966 -886 0.00% 16,346,446
2021-08-05 2021-08-03 584.511 28,852 -89 0.00% 16,864,323
2021-08-04 2021-08-02 583.947 28,941 -2,747 0.00% 16,900,016
2021-08-02 2021-07-29 564.200 31,688 -89 0.00% 17,878,376
2021-07-30 2021-07-28 533.282 31,777 +355 0.00% 16,946,103
2021-07-29 2021-07-27 527.189 31,422 +1,683 0.00% 16,565,322
2021-07-28 2021-07-26 564.200 29,739 +266 0.00% 16,778,750
2021-07-27 2021-07-23 587.897 29,473 +1,152 0.00% 17,327,077
2021-07-23 2021-07-21 603.694 28,321 -1,506 0.00% 17,097,224
2021-07-22 2021-07-20 587.897 29,827 -443 0.00% 17,535,192
2021-07-21 2021-07-19 589.025 30,270 +354 0.00% 17,829,787
2021-07-20 2021-07-16 591.282 29,916 -886 0.00% 17,688,787
2021-07-19 2021-07-15 569.842 30,802 +89 0.00% 17,552,280
2021-07-16 2021-07-14 572.099 30,713 -532 0.00% 17,570,877
2021-07-15 2021-07-13 570.971 31,245 -443 0.00% 17,839,977
2021-07-14 2021-07-12 567.585 31,688 -798 0.00% 17,985,646
2021-07-13 2021-07-09 552.916 32,486 +177 0.00% 17,962,036
2021-07-12 2021-07-08 552.916 32,309 -2,126 0.00% 17,864,169
2021-07-09 2021-07-07 554.045 34,435 -4,875 0.00% 19,078,526
2021-07-08 2021-07-06 526.060 39,310 -443 0.00% 20,679,429
2021-07-07 2021-07-05 514.099 39,753 -88 0.00% 20,436,986
2021-07-06 2021-07-02 514.325 39,841 +1,063 0.00% 20,491,218
2021-07-05 2021-06-30 522.224 38,778 +443 0.00% 20,250,791
2021-07-02 2021-06-29 528.768 38,335 -177 0.00% 20,270,338
2021-06-30 2021-06-28 534.636 38,512 -172 0.00% 20,589,906
2021-06-29 2021-06-25 534.410 38,684 -886 0.00% 20,673,133
2021-06-28 2021-06-24 518.613 39,570 +443 0.00% 20,521,509
2021-06-24 2021-06-22 509.811 39,127 +709 0.00% 19,947,387
2021-06-23 2021-06-21 519.064 38,418 +532 0.00% 19,941,408
2021-06-18 2021-06-16 523.126 37,886 +88 0.00% 19,819,168
2021-06-17 2021-06-15 524.029 37,798 +266 0.00% 19,807,254
2021-06-16 2021-06-11 528.317 37,532 -266 0.00% 19,828,796
2021-06-15 2021-06-10 526.963 37,798 -88 0.00% 19,918,147
2021-06-11 2021-06-09 526.286 37,886 +354 0.00% 19,938,869
2021-06-10 2021-06-08 530.348 37,532 +798 0.00% 19,905,028
2021-06-09 2021-06-07 531.928 36,734 +620 0.00% 19,539,841
2021-06-08 2021-06-04 539.827 36,114 +1,152 0.00% 19,495,303
2021-06-04 2021-06-02 546.597 34,962 -177 0.00% 19,110,130
2021-06-03 2021-06-01 550.434 35,139 +177 0.00% 19,341,690
2021-06-02 2021-05-31 548.177 34,962 -443 0.00% 19,165,361
2021-06-01 2021-05-28 538.698 35,405 -354 0.00% 19,072,615
2021-05-31 2021-05-27 545.017 35,759 +88 0.00% 19,489,277
2021-05-28 2021-05-26 544.792 35,671 -354 0.00% 19,433,265
2021-05-27 2021-05-25 535.539 36,025 -798 0.00% 19,292,786
2021-05-26 2021-05-24 508.232 36,823 +177 0.00% 18,714,610
2021-05-25 2021-05-21 511.842 36,646 -88 0.00% 18,756,977
2021-05-24 2021-05-20 516.356 36,734 -89 0.00% 18,967,822
2021-05-21 2021-05-18 512.519 36,823 -89 0.00% 18,872,504
2021-05-20 2021-05-17 502.138 36,912 +178 0.00% 18,534,924
2021-05-18 2021-05-14 498.979 36,734 +177 0.00% 18,329,482
2021-05-17 2021-05-13 496.722 36,557 -177 0.00% 18,158,661
2021-05-14 2021-05-12 504.621 36,734 +620 0.00% 18,536,735
2021-05-13 2021-05-11 501.235 36,114 +1,063 0.00% 18,101,617
2021-05-12 2021-05-10 514.551 35,051 +89 0.00% 18,035,513
2021-05-11 2021-05-07 512.745 34,962 +798 0.00% 17,926,596
2021-05-10 2021-05-06 526.963 34,164 +266 0.00% 18,003,164
2021-05-07 2021-05-05 528.994 33,898 -89 0.00% 17,931,842
2021-05-06 2021-05-04 530.800 33,987 +89 0.00% 18,040,284
2021-05-04 2021-04-30 530.348 33,898 +354 0.00% 17,977,743
2021-05-03 2021-04-29 541.632 33,544 -354 0.00% 18,168,510
2021-04-30 2021-04-28 551.562 33,898 +443 0.00% 18,696,853
2021-04-29 2021-04-27 552.916 33,455 +88 0.00% 18,497,811
2021-04-28 2021-04-26 554.496 33,367 -797 0.00% 18,501,867
2021-04-27 2021-04-23 547.049 34,164 +88 0.00% 18,689,365
2021-04-23 2021-04-21 541.181 34,076 +266 0.00% 18,441,278
2021-04-22 2021-04-20 549.305 33,810 -709 0.00% 18,572,013
2021-04-21 2021-04-19 541.181 34,519 -1,240 0.00% 18,681,021
2021-04-20 2021-04-16 526.963 35,759 -621 0.00% 18,843,669
2021-04-19 2021-04-15 522.901 36,380 -88 0.00% 19,023,129
2021-04-16 2021-04-14 520.644 36,468 +177 0.00% 18,986,843
2021-04-15 2021-04-13 512.294 36,291 +177 0.00% 18,591,654
2021-04-14 2021-04-12 515.228 36,114 +443 0.00% 18,606,930
2021-04-13 2021-04-09 522.224 35,671 +266 0.00% 18,628,242
2021-04-09 2021-04-07 516.130 35,405 +354 0.00% 18,273,595
2021-04-08 2021-04-01 528.768 35,051 -88 0.00% 18,533,862
2021-04-07 2021-03-31 516.130 35,139 -177 0.00% 18,136,304
2021-03-31 2021-03-29 526.737 35,316 +88 0.00% 18,602,255
2021-03-30 2021-03-26 522.675 35,228 -354 0.00% 18,412,797
2021-03-29 2021-03-25 507.329 35,582 -621 0.00% 18,051,774
2021-03-26 2021-03-24 491.757 36,203 +621 0.00% 17,803,075
2021-03-25 2021-03-23 506.652 35,582 +177 0.00% 18,027,684
2021-03-24 2021-03-22 514.776 35,405 +177 0.00% 18,225,654
2021-03-23 2021-03-19 526.963 35,228 +532 0.00% 18,563,852
2021-03-22 2021-03-18 530.348 34,696 -355 0.00% 18,400,961
2021-03-19 2021-03-17 512.971 35,051 -177 0.00% 17,980,140
2021-03-18 2021-03-16 511.391 35,228 -266 0.00% 18,015,284
2021-03-17 2021-03-15 503.267 35,494 +355 0.00% 17,862,944
2021-03-16 2021-03-12 511.842 35,139 +354 0.00% 17,985,631
2021-03-15 2021-03-11 520.418 34,785 +89 0.00% 18,102,749
2021-03-12 2021-03-10 501.912 34,696 +975 0.00% 17,414,356
2021-03-11 2021-03-09 497.399 33,721 -621 0.00% 16,772,788
2021-03-10 2021-03-08 518.956 34,342 +798 0.00% 17,821,986
2021-03-09 2021-03-05 546.761 33,544 +329 0.00% 18,340,560
2021-03-08 2021-03-04 550.408 33,215 +438 0.00% 18,281,797
2021-03-05 2021-03-03 567.501 32,777 +351 0.00% 18,600,989
2021-03-04 2021-03-02 555.650 32,426 +1,229 0.00% 18,017,502
2021-03-03 2021-03-01 557.929 31,197 -88 0.00% 17,405,710
2021-03-02 2021-02-26 539.240 31,285 +2,545 0.00% 16,870,129
2021-03-01 2021-02-25 569.780 28,740 +4,826 0.00% 16,375,489
2021-02-26 2021-02-24 580.036 23,914 +5,002 0.00% 13,870,991
2021-02-25 2021-02-23 635.875 18,912 +88 0.00% 12,025,667
2021-02-24 2021-02-22 641.003 18,824 +614 0.00% 12,066,239
2021-02-23 2021-02-19 646.131 18,210 -175 0.00% 11,766,045
2021-02-22 2021-02-18 644.422 18,385 +263 0.00% 11,847,692
2021-02-19 2021-02-17 642.143 18,122 -263 0.00% 11,636,906
2021-02-18 2021-02-16 624.479 18,385 -439 0.00% 11,481,052
2021-02-17 2021-02-11 609.665 18,824 -1,843 0.00% 11,476,334
2021-02-16 2021-02-09 586.304 20,667 +264 0.00% 12,117,145
2021-02-09 2021-02-05 589.153 20,403 -527 0.00% 12,020,487
2021-02-08 2021-02-04 582.316 20,930 +1,316 0.00% 12,187,865
2021-02-05 2021-02-03 593.711 19,614 +527 0.00% 11,645,051
2021-02-04 2021-02-02 593.711 19,087 -439 0.00% 11,332,165
2021-02-02 2021-01-29 566.818 19,526 +439 0.00% 11,067,679
2021-02-01 2021-01-28 562.259 19,087 +1,053 0.00% 10,731,843
2021-01-28 2021-01-26 584.595 18,034 +2,896 0.00% 10,542,581
2021-01-27 2021-01-25 630.177 15,138 +175 0.00% 9,539,621
2021-01-26 2021-01-22 581.746 14,963 -2,281 0.00% 8,704,662
2021-01-22 2021-01-20 577.757 17,244 +702 0.00% 9,962,847
2021-01-21 2021-01-19 570.920 16,542 -790 0.00% 9,444,158
2021-01-20 2021-01-18 549.268 17,332 -1,667 0.00% 9,519,918
2021-01-19 2021-01-15 522.375 18,999 -264 0.00% 9,924,596
2021-01-18 2021-01-14 521.919 19,263 +176 0.00% 10,053,723
2021-01-15 2021-01-13 516.677 19,087 -88 0.00% 9,861,811
2021-01-14 2021-01-12 513.030 19,175 -88 0.00% 9,837,355
2021-01-13 2021-01-11 513.030 19,263 +88 0.00% 9,882,502
2021-01-12 2021-01-08 515.081 19,175 +2,457 0.00% 9,876,687
2021-01-11 2021-01-07 504.825 16,718 +351 0.00% 8,439,672
2021-01-08 2021-01-06 511.663 16,367 +263 0.00% 8,374,385
2021-01-07 2021-01-05 520.779 16,104 +176 0.00% 8,386,630
2021-01-06 2021-01-04 503.458 15,928 +88 0.00% 8,019,078
2021-01-05 2020-12-31 484.313 15,840 -1,755 0.00% 7,671,523
2021-01-04 2020-12-29 470.867 17,595 -264 0.00% 8,284,896
2020-12-30 2020-12-28 472.006 17,859 +2,282 0.00% 8,429,557
2020-12-29 2020-12-24 470.639 15,577 -176 0.00% 7,331,138
2020-12-28 2020-12-22 452.178 15,753 -87 0.00% 7,123,156
2020-12-23 2020-12-21 459.243 15,840 -615 0.00% 7,274,409
2020-12-22 2020-12-18 448.987 16,455 +88 0.00% 7,388,080
2020-12-21 2020-12-17 448.075 16,367 -790 0.00% 7,333,648
2020-12-18 2020-12-16 441.466 17,157 -87 0.00% 7,574,230
2020-12-16 2020-12-14 441.922 17,244 +87 0.00% 7,620,497
2020-12-15 2020-12-11 439.870 17,157 -175 0.00% 7,546,858
2020-12-14 2020-12-10 437.819 17,332 +88 0.00% 7,588,283
2020-12-11 2020-12-09 438.275 17,244 -264 0.00% 7,557,615
2020-12-10 2020-12-08 437.591 17,508 -175 0.00% 7,661,349
2020-12-09 2020-12-07 438.047 17,683 +614 0.00% 7,745,988
2020-12-08 2020-12-04 446.708 17,069 -263 0.00% 7,624,856
2020-12-07 2020-12-03 438.503 17,332 -351 0.00% 7,600,134
2020-12-04 2020-12-02 432.805 17,683 +175 0.00% 7,653,294
2020-12-03 2020-12-01 440.098 17,508 -175 0.00% 7,705,242
2020-12-02 2020-11-30 439.187 17,683 +439 0.00% 7,766,139
2020-12-01 2020-11-27 440.098 17,244 -176 0.00% 7,589,056
2020-11-30 2020-11-26 436.224 17,420 -965 0.00% 7,599,020
2020-11-27 2020-11-25 436.452 18,385 +175 0.00% 8,024,166
2020-11-26 2020-11-24 446.708 18,210 -2,193 0.00% 8,134,550
2020-11-25 2020-11-23 429.387 20,403 -702 0.00% 8,760,773
2020-11-24 2020-11-20 428.703 21,105 -615 0.00% 9,047,772
2020-11-23 2020-11-19 422.093 21,720 +263 0.00% 9,167,867
2020-11-20 2020-11-18 421.637 21,457 +176 0.00% 9,047,076
2020-11-19 2020-11-17 425.056 21,281 -878 0.00% 9,045,620
2020-11-18 2020-11-16 426.196 22,159 +176 0.00% 9,444,071
2020-11-17 2020-11-13 422.777 21,983 -263 0.00% 9,293,908
2020-11-16 2020-11-12 420.954 22,246 -527 0.00% 9,364,537
2020-11-13 2020-11-11 416.396 22,773 +1,755 0.00% 9,482,575
2020-11-12 2020-11-10 433.717 21,018 -87 0.00% 9,115,860
2020-11-11 2020-11-09 441.922 21,105 -615 0.00% 9,326,757
2020-11-09 2020-11-05 436.680 21,720 -1,316 0.00% 9,484,683
2020-11-06 2020-11-04 423.461 23,036 +1,492 0.00% 9,754,843
2020-11-05 2020-11-03 430.754 21,544 -527 0.00% 9,280,164
2020-11-03 2020-10-30 421.865 22,071 +176 0.00% 9,310,991
2020-11-02 2020-10-29 436.908 21,895 -702 0.00% 9,566,092
2020-10-30 2020-10-28 430.298 22,597 -1,755 0.00% 9,723,447
2020-10-29 2020-10-27 415.712 24,352 +87 0.00% 10,123,413
2020-10-28 2020-10-23 419.358 24,265 -87 0.00% 10,175,731
2020-10-27 2020-10-22 421.637 24,352 +87 0.00% 10,267,716
2020-10-23 2020-10-21 423.233 24,265 -614 0.00% 10,269,746
2020-10-22 2020-10-20 418.219 24,879 -88 0.00% 10,404,866
2020-10-21 2020-10-19 418.447 24,967 +439 0.00% 10,447,359
2020-10-20 2020-10-16 411.609 24,528 +176 0.00% 10,095,954
2020-10-19 2020-10-15 412.521 24,352 +1,053 0.00% 10,045,712
2020-10-16 2020-10-14 425.056 23,299 +438 0.00% 9,903,384
2020-10-15 2020-10-12 429.387 22,861 -175 0.00% 9,816,205
2020-10-14 2020-10-09 423.917 23,036 +175 0.00% 9,765,343
2020-10-12 2020-10-08 430.526 22,861 -87 0.00% 9,842,256
2020-10-09 2020-10-07 429.614 22,948 -2,282 0.00% 9,858,792
2020-10-08 2020-10-06 427.335 25,230 +1,141 0.00% 10,781,670
2020-10-07 2020-10-05 417.079 24,089 -351 0.00% 10,047,022
2020-10-05 2020-09-29 409.102 24,440 +1,930 0.00% 9,998,461
2020-09-30 2020-09-28 410.926 22,510 -87 0.00% 9,249,936
2020-09-29 2020-09-25 405.456 22,597 +438 0.00% 9,162,083
2020-09-28 2020-09-24 407.507 22,159 +176 0.00% 9,029,946
2020-09-25 2020-09-23 419.586 21,983 +88 0.00% 9,223,765
2020-09-24 2020-09-22 415.028 21,895 -88 0.00% 9,087,039
2020-09-23 2020-09-21 418.219 21,983 -878 0.00% 9,193,704
2020-09-22 2020-09-18 424.600 22,861 +264 0.00% 9,706,789
2020-09-21 2020-09-17 421.637 22,597 +789 0.00% 9,527,742
2020-09-18 2020-09-16 426.652 21,808 -87 0.00% 9,304,417
2020-09-17 2020-09-15 422.777 21,895 +87 0.00% 9,256,704
2020-09-16 2020-09-14 423.689 21,808 -702 0.00% 9,239,803
2020-09-15 2020-09-11 420.498 22,510 +439 0.00% 9,465,408
2020-09-14 2020-09-10 414.116 22,071 +966 0.00% 9,139,963
2020-09-11 2020-09-09 418.903 21,105 +263 0.00% 8,840,938
2020-09-10 2020-09-08 419.358 20,842 +614 0.00% 8,740,267
2020-09-09 2020-09-07 421.637 20,228 +1,580 0.00% 8,528,883
2020-09-08 2020-09-04 433.717 18,648 +789 0.00% 8,087,952
2020-09-07 2020-09-03 440.554 17,859 -702 0.00% 7,867,857
2020-09-04 2020-09-02 448.987 18,561 +878 0.00% 8,333,647
2020-09-01 2020-08-28 437.869 17,683 +1,211 0.00% 7,742,845
2020-08-31 2020-08-27 436.489 16,472 -16 0.00% 7,189,845
2020-08-28 2020-08-26 439.480 16,488 -695 0.00% 7,246,148
2020-08-27 2020-08-25 431.427 17,183 +87 0.00% 7,413,207
2020-08-26 2020-08-24 438.330 17,096 -696 0.00% 7,493,683
2020-08-25 2020-08-21 433.037 17,792 -174 0.00% 7,704,602
2020-08-24 2020-08-20 426.825 17,966 +870 0.00% 7,668,336
2020-08-21 2020-08-19 429.816 17,096 +956 0.00% 7,348,137
2020-08-20 2020-08-18 436.029 16,140 -435 0.00% 7,037,503
2020-08-19 2020-08-17 433.268 16,575 -435 0.00% 7,181,410
2020-08-18 2020-08-14 423.834 17,010 +435 0.00% 7,209,411
2020-08-17 2020-08-13 427.975 16,575 -174 0.00% 7,093,692
2020-08-14 2020-08-12 425.444 16,749 +696 0.00% 7,125,767
2020-08-13 2020-08-11 430.276 16,053 +695 0.00% 6,907,226
2020-08-12 2020-08-10 430.276 15,358 +521 0.00% 6,608,184
2020-08-11 2020-08-07 438.790 14,837 +435 0.00% 6,510,324
2020-08-10 2020-08-06 442.932 14,402 -87 0.00% 6,379,100
2020-08-05 2020-08-03 427.055 14,489 -348 0.00% 6,187,600
2020-08-04 2020-07-31 425.905 14,837 -173 0.00% 6,319,146
2020-08-03 2020-07-30 417.161 15,010 -174 0.00% 6,261,586
2020-07-31 2020-07-29 422.683 15,184 -1,565 0.00% 6,418,022
2020-07-30 2020-07-28 417.851 16,749 +87 0.00% 6,998,590
2020-07-29 2020-07-27 407.037 16,662 -174 0.00% 6,782,047
2020-07-28 2020-07-24 414.630 16,836 +956 0.00% 6,980,709
2020-07-27 2020-07-23 432.347 15,880 -956 0.00% 6,865,673
2020-07-24 2020-07-22 415.550 16,836 +1,043 0.00% 6,996,205
2020-07-23 2020-07-21 437.179 15,793 -260 0.00% 6,904,370
2020-07-22 2020-07-20 398.063 16,053 +1,303 0.00% 6,390,107
2020-07-21 2020-07-17 398.983 14,750 +87 0.00% 5,885,007
2020-07-20 2020-07-16 386.789 14,663 +870 0.00% 5,671,480
2020-07-17 2020-07-15 410.258 13,793 +86 0.00% 5,658,690
2020-07-16 2020-07-14 409.338 13,707 -2,520 0.00% 5,610,792
2020-07-15 2020-07-13 415.550 16,227 +3,744 0.00% 6,743,135
2020-07-14 2020-07-10 418.542 12,483 +956 0.00% 5,224,654
2020-07-13 2020-07-09 426.365 11,527 +348 0.00% 4,914,706
2020-07-10 2020-07-08 411.869 11,179 -695 0.00% 4,604,281
2020-07-09 2020-07-07 400.134 11,874 +956 0.00% 4,751,191
2020-07-08 2020-07-06 406.577 10,918 +348 0.00% 4,439,003
2020-07-07 2020-07-03 397.373 10,570 -783 0.00% 4,200,231
2020-07-06 2020-07-02 402.665 11,353 +87 0.00% 4,571,456
2020-07-02 2020-06-29 368.151 11,266 +2,347 0.00% 4,147,588
2020-06-30 2020-06-26 367.461 8,919 -87 0.00% 3,277,381
2020-06-29 2020-06-24 365.620 9,006 +174 0.00% 3,292,772
2020-06-26 2020-06-23 368.151 8,832 -87 0.00% 3,251,508
2020-06-24 2020-06-22 358.487 8,919 +87 0.00% 3,197,345
2020-06-23 2020-06-19 345.602 8,832 -348 0.00% 3,052,354
2020-06-22 2020-06-18 340.540 9,180 -434 0.00% 3,126,153
2020-06-19 2020-06-17 337.778 9,614 +434 0.00% 3,247,402
2020-06-18 2020-06-16 340.309 9,180 +783 0.00% 3,124,041
2020-06-17 2020-06-15 330.645 8,397 -609 0.00% 2,776,430
2020-06-16 2020-06-12 340.770 9,006 -348 0.00% 3,068,971
2020-06-12 2020-06-10 341.000 9,354 +870 0.00% 3,189,712
2020-06-11 2020-06-09 334.557 8,484 +869 0.00% 2,838,382
2020-06-10 2020-06-08 336.858 7,615 +87 0.00% 2,565,174
2020-06-09 2020-06-05 338.469 7,528 +261 0.00% 2,547,992
2020-06-08 2020-06-04 335.938 7,267 -609 0.00% 2,441,259
2020-06-05 2020-06-03 336.398 7,876 +174 0.00% 2,649,469
2020-06-04 2020-06-02 331.336 7,702 -695 0.00% 2,551,948
2020-06-03 2020-06-01 325.353 8,397 -870 0.00% 2,731,992
2020-06-02 2020-05-29 310.857 9,267 +783 0.00% 2,880,715
2020-06-01 2020-05-28 310.167 8,484 +260 0.00% 2,631,458
2020-05-29 2020-05-27 313.849 8,224 -260 0.00% 2,581,091
2020-05-28 2020-05-26 313.388 8,484 -609 0.00% 2,658,787
2020-05-27 2020-05-25 316.380 9,093 +174 0.00% 2,876,840
2020-05-26 2020-05-22 297.972 8,919 +87 0.00% 2,657,613
2020-05-25 2020-05-21 311.778 8,832 +261 0.00% 2,753,621
2020-05-21 2020-05-19 305.105 8,571 +87 0.00% 2,615,055
2020-05-20 2020-05-18 293.140 8,484 -87 0.00% 2,487,001
2020-05-19 2020-05-15 290.379 8,571 -87 0.00% 2,488,838
2020-05-18 2020-05-14 287.158 8,658 -87 0.00% 2,486,211
2020-05-15 2020-05-13 292.910 8,745 -869 0.00% 2,561,498
2020-05-13 2020-05-11 287.618 9,614 -1,652 0.00% 2,765,158
2020-05-12 2020-05-08 279.334 11,266 +2,347 0.00% 3,146,982
2020-05-11 2020-05-07 283.476 8,919 +522 0.00% 2,528,324
2020-05-08 2020-05-06 291.529 8,397 -87 0.00% 2,447,973
2020-05-07 2020-05-05 291.760 8,484 -87 0.00% 2,475,288
2020-05-04 2020-04-28 290.609 8,571 -174 0.00% 2,490,810
2020-04-24 2020-04-22 279.104 8,745 -87 0.00% 2,440,768
2020-04-23 2020-04-21 278.874 8,832 -174 0.00% 2,463,018
2020-04-22 2020-04-20 280.945 9,006 +174 0.00% 2,530,192
2020-04-21 2020-04-17 284.166 8,832 -261 0.00% 2,509,758
2020-04-20 2020-04-16 281.635 9,093 +261 0.00% 2,560,911
2020-04-17 2020-04-15 284.166 8,832 +435 0.00% 2,509,758
2020-04-16 2020-04-14 286.928 8,397 +173 0.00% 2,409,331
2020-04-15 2020-04-09 284.627 8,224 -605 0.00% 2,340,769
2020-04-14 2020-04-08 278.874 8,829 +260 0.00% 2,462,181
2020-04-08 2020-04-06 276.573 8,569 -87 0.00% 2,369,957
2020-04-07 2020-04-03 271.971 8,656 -87 0.00% 2,354,185
2020-04-02 2020-03-31 268.980 8,743 -695 0.00% 2,351,694
2020-04-01 2020-03-30 266.909 9,438 +87 0.00% 2,519,091
2020-03-31 2020-03-27 269.901 9,351 +435 0.00% 2,523,841
2020-03-30 2020-03-26 266.679 8,916 +347 0.00% 2,377,712
2020-03-27 2020-03-25 266.909 8,569 -87 0.00% 2,287,146
2020-03-26 2020-03-24 257.476 8,656 -695 0.00% 2,228,708
2020-03-25 2020-03-23 243.210 9,351 +261 0.00% 2,274,254
2020-03-24 2020-03-20 250.803 9,090 -87 0.00% 2,279,797
2020-03-23 2020-03-19 245.050 9,177 +261 0.00% 2,248,828
2020-03-20 2020-03-18 255.175 8,916 +434 0.00% 2,275,136
2020-03-18 2020-03-16 262.998 8,482 +522 0.00% 2,230,747
2020-03-17 2020-03-13 274.042 7,960 -1,130 0.00% 2,181,377
2020-03-16 2020-03-12 274.272 9,090 +956 0.00% 2,493,136
2020-03-13 2020-03-11 283.706 8,134 +174 0.00% 2,307,667
2020-03-11 2020-03-09 288.762 7,960 +95 0.00% 2,298,547
2020-03-09 2020-03-05 302.269 7,865 +172 0.00% 2,377,345
2020-03-05 2020-03-03 299.242 7,693 +85 0.00% 2,302,065
2020-03-04 2020-03-02 296.680 7,608 +773 0.00% 2,257,141
2020-03-02 2020-02-27 303.666 6,835 +172 0.00% 2,075,558
2020-02-28 2020-02-26 302.502 6,663 +172 0.00% 2,015,569
2020-02-27 2020-02-25 304.830 6,491 +86 0.00% 1,978,655
2020-02-26 2020-02-24 303.666 6,405 +172 0.00% 1,944,981
2020-02-20 2020-02-18 314.378 6,233 -344 0.00% 1,959,520
2020-02-19 2020-02-17 317.638 6,577 -86 0.00% 2,089,108
2020-02-18 2020-02-14 313.913 6,663 -86 0.00% 2,091,599
2020-02-17 2020-02-13 312.981 6,749 +86 0.00% 2,112,309
2020-02-13 2020-02-11 314.611 6,663 +258 0.00% 2,096,254
2020-02-12 2020-02-10 312.515 6,405 -258 0.00% 2,001,660
2020-02-11 2020-02-07 315.077 6,663 +344 0.00% 2,099,357
2020-02-10 2020-02-06 317.871 6,319 +687 0.00% 2,008,629
2020-02-03 2020-01-30 300.406 5,632 -86 0.00% 1,691,886
2020-01-29 2020-01-22 320.200 5,718 -86 0.00% 1,830,904
2020-01-23 2020-01-21 316.474 5,804 -258 0.00% 1,836,816
2020-01-17 2020-01-15 325.789 6,062 -944 0.00% 1,974,933
2020-01-16 2020-01-14 323.227 7,006 -773 0.00% 2,264,531
2020-01-15 2020-01-13 326.255 7,779 -516 0.00% 2,537,936
2020-01-14 2020-01-10 320.200 8,295 +344 0.00% 2,656,060
2020-01-13 2020-01-09 319.967 7,951 +343 0.00% 2,544,059
2020-01-09 2020-01-07 314.145 7,608 +86 0.00% 2,390,018
2020-01-08 2020-01-06 312.748 7,522 -171 0.00% 2,352,492
2020-01-07 2020-01-03 310.419 7,693 -86 0.00% 2,388,057
2020-01-06 2020-01-02 303.200 7,779 -87 0.00% 2,358,596
2020-01-03 2019-12-31 294.584 7,866 +258 0.00% 2,317,198
2020-01-02 2019-12-27 299.009 7,608 -258 0.00% 2,274,858
2019-12-27 2019-12-20 298.543 7,866 -172 0.00% 2,348,338
2019-12-23 2019-12-19 296.913 8,038 -343 0.00% 2,386,585
2019-12-20 2019-12-18 299.940 8,381 +343 0.00% 2,513,798
2019-12-19 2019-12-17 298.776 8,038 -86 0.00% 2,401,560
2019-12-18 2019-12-16 293.187 8,124 -257 0.00% 2,381,850
2019-12-17 2019-12-13 297.379 8,381 -86 0.00% 2,492,330
2019-12-16 2019-12-12 290.858 8,467 -86 0.00% 2,462,696
2019-12-13 2019-12-11 286.201 8,553 +172 0.00% 2,447,874
2019-12-09 2019-12-05 284.105 8,381 +85 0.00% 2,381,082
2019-12-04 2019-12-02 288.297 8,296 -85 0.00% 2,391,708
2019-12-02 2019-11-28 291.557 8,381 -86 0.00% 2,443,537
2019-11-29 2019-11-27 288.995 8,467 -344 0.00% 2,446,922
2019-11-28 2019-11-26 289.461 8,811 +344 0.00% 2,550,440
2019-11-27 2019-11-25 290.625 8,467 +429 0.00% 2,460,724
2019-11-22 2019-11-20 290.159 8,038 -172 0.00% 2,332,302
2019-11-20 2019-11-18 285.269 8,210 -171 0.00% 2,342,060
2019-11-19 2019-11-15 280.379 8,381 +171 0.00% 2,349,855
2019-11-14 2019-11-12 288.064 8,210 -171 0.00% 2,365,002
2019-11-13 2019-11-11 286.666 8,381 +85 0.00% 2,402,551
2019-11-12 2019-11-08 295.748 8,296 -85 0.00% 2,453,529
2019-11-08 2019-11-06 292.488 8,381 +171 0.00% 2,451,344
2019-11-06 2019-11-04 291.091 8,210 -171 0.00% 2,389,857
2019-11-05 2019-11-01 288.064 8,381 +85 0.00% 2,414,261
2019-11-04 2019-10-31 285.269 8,296 -343 0.00% 2,366,593
2019-10-31 2019-10-29 282.242 8,639 +343 0.00% 2,438,287
2019-10-29 2019-10-25 280.845 8,296 -85 0.00% 2,329,887
2019-10-28 2019-10-24 280.379 8,381 +85 0.00% 2,349,855
2019-10-25 2019-10-23 280.845 8,296 -171 0.00% 2,329,887
2019-10-24 2019-10-22 282.009 8,467 -86 0.00% 2,387,770
2019-10-23 2019-10-21 282.475 8,553 -172 0.00% 2,416,006
2019-10-22 2019-10-18 277.351 8,725 -258 0.00% 2,419,892
2019-10-17 2019-10-15 275.256 8,983 +86 0.00% 2,472,621
2019-10-16 2019-10-14 276.187 8,897 -257 0.00% 2,457,237
2019-10-15 2019-10-11 276.187 9,154 -172 0.00% 2,528,217
2019-10-14 2019-10-10 270.132 9,326 -258 0.00% 2,519,255
2019-10-11 2019-10-09 267.338 9,584 -86 0.00% 2,562,167
2019-10-10 2019-10-08 269.201 9,670 -86 0.00% 2,603,173
2019-10-09 2019-10-04 263.146 9,756 -343 0.00% 2,567,255
2019-10-03 2019-09-30 267.804 10,099 -344 0.00% 2,704,550
2019-10-02 2019-09-27 264.078 10,443 +172 0.00% 2,757,764
2019-09-30 2019-09-26 262.215 10,271 -86 0.00% 2,693,208
2019-09-27 2019-09-25 259.187 10,357 +344 0.00% 2,684,404
2019-09-26 2019-09-24 262.913 10,013 -169 0.00% 2,632,552
2019-09-25 2019-09-23 262.913 10,182 +171 0.00% 2,676,984
2019-09-23 2019-09-19 268.037 10,011 +344 0.00% 2,683,314
2019-09-20 2019-09-18 271.530 9,667 +86 0.00% 2,624,877
2019-09-19 2019-09-17 270.831 9,581 +601 0.00% 2,594,832
2019-09-18 2019-09-16 273.626 8,980 +344 0.00% 2,457,157
2019-09-17 2019-09-13 280.379 8,636 +85 0.00% 2,421,352
2019-09-16 2019-09-12 276.420 8,551 +687 0.00% 2,363,667
2019-09-09 2019-09-05 287.831 7,864 -257 0.00% 2,263,501
2019-09-03 2019-08-30 279.447 8,121 +86 0.00% 2,269,392
2019-08-30 2019-08-28 281.310 8,035 -86 0.00% 2,260,328
2019-08-29 2019-08-27 281.077 8,121 +86 0.00% 2,282,630
2019-08-28 2019-08-26 291.996 8,035 -1,718 0.00% 2,346,184
2019-08-27 2019-08-23 298.379 9,753 -191 0.00% 2,910,093
2019-08-26 2019-08-22 297.434 9,944 +84 0.00% 2,957,679
2019-08-23 2019-08-21 300.744 9,860 -169 0.00% 2,965,332
2019-08-22 2019-08-20 298.379 10,029 +338 0.00% 2,992,446
2019-08-21 2019-08-19 298.852 9,691 -423 0.00% 2,896,176
2019-08-20 2019-08-16 289.631 10,114 -84 0.00% 2,929,330
2019-08-19 2019-08-15 281.356 10,198 +84 0.00% 2,869,269
2019-08-16 2019-08-14 278.046 10,114 +85 0.00% 2,812,157
2019-08-15 2019-08-13 276.627 10,029 -169 0.00% 2,774,296
2019-08-14 2019-08-12 283.484 10,198 +169 0.00% 2,890,969
2019-08-09 2019-08-07 291.523 10,029 +85 0.00% 2,923,681
2019-08-08 2019-08-06 289.395 9,944 -170 0.00% 2,877,742
2019-08-02 2019-07-31 313.984 10,114 +85 0.00% 3,175,633
2019-08-01 2019-07-30 314.930 10,029 -85 0.00% 3,158,429
2019-07-30 2019-07-26 317.530 10,114 +170 0.00% 3,211,502
2019-07-26 2019-07-24 315.402 9,944 -85 0.00% 3,136,362
2019-07-22 2019-07-18 322.732 10,029 -169 0.00% 3,236,678
2019-07-18 2019-07-16 323.441 10,198 -85 0.00% 3,298,454
2019-07-17 2019-07-15 321.786 10,283 +85 0.00% 3,308,927
2019-07-15 2019-07-11 323.205 10,198 +84 0.00% 3,296,042
2019-07-11 2019-07-09 319.895 10,114 +339 0.00% 3,235,415
2019-07-08 2019-07-04 328.643 9,775 +338 0.00% 3,212,483
2019-07-05 2019-07-03 330.534 9,437 -84 0.00% 3,119,252
2019-07-04 2019-07-02 331.007 9,521 +84 0.00% 3,151,519
2019-07-03 2019-06-28 326.042 9,437 -254 0.00% 3,076,858
2019-07-02 2019-06-27 327.461 9,691 -169 0.00% 3,173,421
2019-06-28 2019-06-26 322.968 9,860 +339 0.00% 3,184,468
2019-06-27 2019-06-25 321.786 9,521 -1,100 0.00% 3,063,726
2019-06-25 2019-06-21 327.224 10,621 +423 0.00% 3,475,448
2019-06-24 2019-06-20 328.879 10,198 -423 0.00% 3,353,910
2019-06-21 2019-06-19 328.406 10,621 +169 0.00% 3,488,004
2019-06-20 2019-06-18 320.368 10,452 +85 0.00% 3,348,482
2019-06-19 2019-06-17 311.856 10,367 -85 0.00% 3,233,011
2019-06-18 2019-06-14 307.837 10,452 +85 0.00% 3,217,508
2019-06-14 2019-06-12 306.418 10,367 -85 0.00% 3,176,635
2019-06-13 2019-06-11 313.038 10,452 -761 0.00% 3,271,875
2019-06-12 2019-06-10 304.999 11,213 +930 0.00% 3,419,958
2019-06-06 2019-06-04 289.158 10,283 -254 0.00% 2,973,415
2019-06-04 2019-05-31 294.833 10,537 -84 0.00% 3,106,653
2019-05-31 2019-05-29 301.926 10,621 -85 0.00% 3,206,754
2019-05-24 2019-05-22 295.069 10,706 +85 0.00% 3,159,011
2019-05-23 2019-05-21 289.158 10,621 +84 0.00% 3,071,151
2019-05-22 2019-05-20 286.321 10,537 +170 0.00% 3,016,966
2019-05-21 2019-05-17 289.158 10,367 -254 0.00% 2,997,705
2019-05-17 2019-05-15 293.178 10,621 -85 0.00% 3,113,841
2019-05-15 2019-05-10 297.906 10,706 +169 0.00% 3,189,386
2019-05-10 2019-05-08 308.546 10,537 +593 0.00% 3,251,148
2019-05-09 2019-05-07 313.511 9,944 +253 0.00% 3,117,553
2019-05-08 2019-05-06 314.457 9,691 +677 0.00% 3,047,400
2019-04-23 2019-04-17 328.643 9,014 +85 0.00% 2,962,386
2019-04-18 2019-04-16 328.643 8,929 +84 0.00% 2,934,451
2019-04-17 2019-04-15 324.387 8,845 -84 0.00% 2,869,203
2019-04-16 2019-04-12 326.988 8,929 +338 0.00% 2,919,673
2019-04-15 2019-04-11 327.461 8,591 +7 0.00% 2,813,214
2019-04-12 2019-04-10 332.189 8,584 -85 0.00% 2,851,513
2019-04-11 2019-04-09 333.844 8,669 +339 0.00% 2,894,096
2019-04-10 2019-04-08 337.391 8,330 -170 0.00% 2,810,465
2019-04-09 2019-04-04 331.007 8,500 +508 0.00% 2,813,560
2019-04-08 2019-04-03 331.953 7,992 -169 0.00% 2,652,967
2019-04-04 2019-04-02 329.352 8,161 -762 0.00% 2,687,842
2019-04-03 2019-04-01 328.170 8,923 -845 0.00% 2,928,260
2019-03-29 2019-03-27 317.058 9,768 -85 0.00% 3,097,018
2019-03-27 2019-03-25 313.747 9,853 +677 0.00% 3,091,354
2019-03-26 2019-03-22 322.495 9,176 +84 0.00% 2,959,219
2019-03-22 2019-03-20 323.914 9,092 +1,100 0.00% 2,945,027
2019-03-21 2019-03-19 329.116 7,992 +169 0.00% 2,630,292
2019-03-20 2019-03-18 331.716 7,823 -254 0.00% 2,595,017
2019-03-18 2019-03-14 322.023 8,077 +85 0.00% 2,600,977
2019-03-14 2019-03-12 327.933 7,992 -254 0.00% 2,620,844
2019-03-13 2019-03-11 325.457 8,246 -169 0.00% 2,683,717
2019-03-12 2019-03-08 318.761 8,415 +262 0.00% 2,682,375
2019-03-11 2019-03-07 324.739 8,153 +84 0.00% 2,647,601
2019-03-07 2019-03-05 331.913 8,069 +83 0.00% 2,678,209
2019-03-01 2019-02-27 320.435 7,986 -167 0.00% 2,558,995
2019-02-26 2019-02-22 319.000 8,153 -167 0.00% 2,600,810
2019-02-19 2019-02-15 300.109 8,320 -251 0.00% 2,496,907
2019-02-11 2019-02-04 291.500 8,571 -418 0.00% 2,498,449
2019-01-31 2019-01-29 289.348 8,989 -586 0.00% 2,600,950
2019-01-30 2019-01-28 291.739 9,575 +335 0.00% 2,793,405
2019-01-23 2019-01-21 290.544 9,240 -1,589 0.00% 2,684,624
2019-01-22 2019-01-18 286.239 10,829 -837 0.00% 3,099,687
2019-01-21 2019-01-17 284.805 11,666 -418 0.00% 3,322,531
2019-01-18 2019-01-16 285.283 12,084 -1,171 0.00% 3,447,358
2019-01-17 2019-01-15 283.370 13,255 -251 0.00% 3,756,067
2019-01-15 2019-01-11 280.979 13,506 +84 0.00% 3,794,896
2019-01-14 2019-01-10 279.783 13,422 -84 0.00% 3,755,246
2019-01-11 2019-01-09 281.935 13,506 -250 0.00% 3,807,815
2019-01-08 2019-01-04 271.413 13,756 -1,004 0.00% 3,733,562
2019-01-07 2019-01-03 264.479 14,760 +836 0.00% 3,903,703
2019-01-04 2019-01-02 265.435 13,924 +84 0.00% 3,695,918
2018-12-28 2018-12-24 272.131 13,840 -84 0.00% 3,766,289
2018-12-27 2018-12-20 272.131 13,924 -83 0.00% 3,789,148
2018-12-19 2018-12-17 276.435 14,007 -168 0.00% 3,872,026
2018-12-17 2018-12-13 280.022 14,175 -251 0.00% 3,969,312
2018-12-14 2018-12-12 275.000 14,426 +1,673 0.00% 3,967,154
2018-12-13 2018-12-11 271.413 12,753 -83 0.00% 3,461,334
2018-12-11 2018-12-07 273.805 12,836 +920 0.00% 3,514,556
2018-12-06 2018-12-04 286.718 11,916 -419 0.00% 3,416,528
2018-12-05 2018-12-03 280.979 12,335 -836 0.00% 3,465,870
2018-12-03 2018-11-29 272.848 13,171 -167 0.00% 3,593,682
2018-11-22 2018-11-20 268.065 13,338 -168 0.00% 3,575,457
2018-11-21 2018-11-19 272.609 13,506 -1,756 0.00% 3,681,857
2018-11-20 2018-11-16 273.087 15,262 -84 0.00% 4,167,857
2018-11-16 2018-11-14 269.739 15,346 -83 0.00% 4,139,421
2018-11-15 2018-11-13 268.783 15,429 -335 0.00% 4,147,051
2018-11-14 2018-11-12 266.392 15,764 +2,509 0.00% 4,199,397
2018-11-13 2018-11-09 264.718 13,255 +168 0.00% 3,508,832
2018-11-12 2018-11-08 271.413 13,087 -84 0.00% 3,551,986
2018-11-09 2018-11-07 268.305 13,171 +84 0.00% 3,533,840
2018-11-07 2018-11-05 264.239 13,087 +83 0.00% 3,458,101
2018-11-06 2018-11-02 271.652 13,004 -2,592 0.00% 3,532,568
2018-11-05 2018-11-01 255.392 15,596 -84 0.00% 3,983,087
2018-11-02 2018-10-31 248.696 15,680 +167 0.00% 3,899,552
2018-11-01 2018-10-30 244.631 15,513 +2,342 0.00% 3,794,956
2018-10-30 2018-10-26 249.652 13,171 -167 0.00% 3,288,172
2018-10-25 2018-10-23 250.609 13,338 -837 0.00% 3,342,622
2018-10-24 2018-10-22 258.261 14,175 +753 0.00% 3,660,851
2018-10-23 2018-10-19 249.892 13,422 -167 0.00% 3,354,044
2018-10-16 2018-10-12 240.326 13,589 -251 0.00% 3,265,794
2018-10-15 2018-10-11 235.185 13,840 -251 0.00% 3,254,961
2018-10-09 2018-10-05 255.631 14,091 -84 0.00% 3,602,092
2018-10-05 2018-10-03 259.935 14,175 +251 0.00% 3,684,579
2018-10-04 2018-10-02 261.370 13,924 +168 0.00% 3,639,313
2018-10-02 2018-09-27 270.457 13,756 +167 0.00% 3,720,404
2018-09-28 2018-09-26 271.413 13,589 -167 0.00% 3,688,235
2018-09-24 2018-09-20 269.022 13,756 -419 0.00% 3,700,667
2018-09-21 2018-09-19 268.305 14,175 +84 0.00% 3,803,218
2018-09-20 2018-09-18 263.522 14,091 +18 0.00% 3,713,288
2018-09-19 2018-09-17 260.413 14,073 +167 0.00% 3,664,796
2018-09-18 2018-09-14 264.239 13,906 -167 0.00% 3,674,513
2018-09-14 2018-09-12 250.609 14,073 +83 0.00% 3,526,820
2018-09-13 2018-09-11 252.522 13,990 -167 0.00% 3,532,783
2018-09-12 2018-09-10 256.348 14,157 +167 0.00% 3,629,120
2018-09-11 2018-09-07 259.218 13,990 -167 0.00% 3,626,455
2018-09-10 2018-09-06 259.935 14,157 -84 0.00% 3,679,900
2018-09-07 2018-09-05 262.805 14,241 +502 0.00% 3,742,600
2018-09-04 2018-08-31 267.109 13,739 -418 0.00% 3,669,810
2018-08-31 2018-08-29 274.761 14,157 -167 0.00% 3,889,793
2018-08-30 2018-08-28 275.239 14,324 -84 0.00% 3,942,529
2018-08-24 2018-08-22 267.587 14,408 -920 0.00% 3,855,397
2018-08-23 2018-08-21 264.718 15,328 +84 0.00% 4,057,592
2018-08-21 2018-08-17 267.381 15,244 +329 0.00% 4,075,955
2018-08-20 2018-08-16 265.922 14,915 +412 0.00% 3,966,234
2018-08-17 2018-08-15 267.867 14,503 +246 0.00% 3,884,876
2018-08-16 2018-08-14 272.485 14,257 -82 0.00% 3,884,825
2018-08-14 2018-08-10 279.778 14,339 -411 0.00% 4,011,732
2018-08-13 2018-08-09 282.208 14,750 +247 0.00% 4,162,574
2018-08-10 2018-08-08 278.319 14,503 +164 0.00% 4,036,464
2018-08-09 2018-08-07 275.645 14,339 -329 0.00% 3,952,480
2018-08-08 2018-08-06 272.242 14,668 +82 0.00% 3,993,252
2018-08-07 2018-08-03 272.242 14,586 +412 0.00% 3,970,928
2018-08-01 2018-07-30 285.855 14,174 -329 0.00% 4,051,702
2018-07-27 2018-07-25 290.473 14,503 -165 0.00% 4,212,729
2018-07-26 2018-07-24 288.285 14,668 -82 0.00% 4,228,568
2018-07-25 2018-07-23 284.396 14,750 -83 0.00% 4,194,842
2018-07-24 2018-07-20 284.639 14,833 -164 0.00% 4,222,053
2018-07-23 2018-07-19 282.451 14,997 +247 0.00% 4,235,925
2018-07-19 2018-07-17 281.965 14,750 -83 0.00% 4,158,989
2018-07-16 2018-07-12 283.667 14,833 -164 0.00% 4,207,631
2018-07-12 2018-07-10 284.396 14,997 +82 0.00% 4,265,088
2018-07-10 2018-07-06 278.076 14,915 -247 0.00% 4,147,506
2018-07-09 2018-07-05 276.375 15,162 +247 0.00% 4,190,393
2018-07-06 2018-07-04 279.048 14,915 -82 0.00% 4,162,008
2018-07-05 2018-07-03 283.424 14,997 -82 0.00% 4,250,507
2018-07-04 2018-06-29 286.827 15,079 -83 0.00% 4,325,062
2018-07-03 2018-06-28 282.451 15,162 +494 0.00% 4,282,530
2018-06-28 2018-06-26 287.799 14,668 +165 0.00% 4,221,437
2018-06-27 2018-06-25 290.716 14,503 -165 0.00% 4,216,254
2018-06-26 2018-06-22 294.362 14,668 +165 0.00% 4,317,703
2018-06-25 2018-06-21 296.550 14,503 +246 0.00% 4,300,861
2018-06-22 2018-06-20 301.654 14,257 +83 0.00% 4,300,685
2018-06-21 2018-06-19 301.168 14,174 +1,481 0.00% 4,268,758
2018-06-15 2018-06-13 313.079 12,693 +82 0.00% 3,973,909
2018-06-14 2018-06-12 316.725 12,611 +82 0.00% 3,994,217
2018-06-07 2018-06-05 313.565 12,529 -164 0.00% 3,928,655
2018-06-05 2018-06-01 308.460 12,693 +164 0.00% 3,915,287
2018-06-04 2018-05-31 308.460 12,529 +83 0.00% 3,864,700
2018-06-01 2018-05-30 306.759 12,446 +307 0.00% 3,817,921
2018-05-31 2018-05-29 313.079 12,139 -49 0.00% 3,800,463
2018-05-30 2018-05-28 316.239 12,188 -165 0.00% 3,854,318
2018-05-28 2018-05-24 316.482 12,353 +83 0.00% 3,909,500
2018-05-24 2018-05-21 318.913 12,270 -905 0.00% 3,913,057
2018-05-23 2018-05-18 315.266 13,175 -330 0.00% 4,153,635
2018-05-18 2018-05-16 316.239 13,505 -246 0.00% 4,270,804
2018-05-16 2018-05-14 322.802 13,751 +164 0.00% 4,438,846
2018-05-15 2018-05-11 318.426 13,587 -411 0.00% 4,326,459
2018-05-14 2018-05-10 313.808 13,998 +82 0.00% 4,392,684
2018-05-11 2018-05-09 312.350 13,916 +82 0.00% 4,346,656
2018-05-10 2018-05-08 311.377 13,834 -164 0.00% 4,307,593
2018-05-07 2018-05-03 312.593 13,998 -83 0.00% 4,375,671
2018-05-04 2018-05-02 315.023 14,081 +83 0.00% 4,435,844
2018-05-02 2018-04-27 306.759 13,998 +247 0.00% 4,294,010
2018-04-27 2018-04-25 318.352 13,751 -172 0.00% 4,377,663
2018-04-24 2018-04-20 319.827 13,923 -81 0.00% 4,452,956
2018-04-19 2018-04-17 313.927 14,004 -81 0.00% 4,396,239
2018-04-18 2018-04-16 318.107 14,085 -244 0.00% 4,480,530
2018-04-16 2018-04-12 326.219 14,329 -82 0.00% 4,674,392
2018-04-13 2018-04-11 325.236 14,411 +570 0.00% 4,686,971
2018-04-12 2018-04-10 320.565 13,841 -326 0.00% 4,436,938
2018-04-11 2018-04-09 313.927 14,167 +244 0.00% 4,447,409
2018-04-10 2018-04-06 308.027 13,923 +733 0.00% 4,288,666
2018-04-09 2018-04-04 306.061 13,190 -488 0.00% 4,036,941
2018-04-06 2018-04-03 310.732 13,678 -407 0.00% 4,250,186
2018-04-04 2018-03-29 313.682 14,085 -82 0.00% 4,418,204
2018-04-03 2018-03-28 313.682 14,167 -162 0.00% 4,443,926
2018-03-29 2018-03-27 323.761 14,329 +325 0.00% 4,639,166
2018-03-28 2018-03-26 319.827 14,004 +244 0.00% 4,478,862
2018-03-27 2018-03-23 315.648 13,760 -407 0.00% 4,343,319
2018-03-26 2018-03-22 324.498 14,167 +733 0.00% 4,597,165
2018-03-23 2018-03-21 330.890 13,434 +488 0.00% 4,445,173
2018-03-22 2018-03-20 336.790 12,946 +325 0.00% 4,360,080
2018-03-21 2018-03-19 340.477 12,621 +1,139 0.00% 4,297,163
2018-03-20 2018-03-16 346.623 11,482 +814 0.00% 3,979,925
2018-03-19 2018-03-15 355.965 10,668 +81 0.00% 3,797,431
2018-03-16 2018-03-14 355.227 10,587 +81 0.00% 3,760,790
2018-03-15 2018-03-13 357.685 10,506 -162 0.00% 3,757,843
2018-03-14 2018-03-12 359.160 10,668 +732 0.00% 3,831,524
2018-03-13 2018-03-09 349.327 9,936 +81 0.00% 3,470,915
2018-03-12 2018-03-08 347.852 9,855 -325 0.00% 3,428,083
2018-03-09 2018-03-07 341.706 10,180 -651 0.00% 3,478,571
2018-03-08 2018-03-06 347.852 10,831 +895 0.00% 3,767,587
2018-03-07 2018-03-05 340.723 9,936 +244 0.00% 3,385,424
2018-03-05 2018-03-01 358.423 9,692 +325 0.00% 3,473,835
2018-03-01 2018-02-27 356.210 9,367 -650 0.00% 3,336,623
2018-02-28 2018-02-26 363.585 10,017 +406 0.00% 3,642,035
2018-02-27 2018-02-23 351.294 9,611 -162 0.00% 3,376,285
2018-02-26 2018-02-22 344.165 9,773 -82 0.00% 3,363,522
2018-02-23 2018-02-21 348.098 9,855 +82 0.00% 3,430,506
2018-02-22 2018-02-20 341.461 9,773 -82 0.00% 3,337,094
2018-02-21 2018-02-15 344.165 9,855 +244 0.00% 3,391,743
2018-02-20 2018-02-13 326.956 9,611 +570 0.00% 3,142,379
2018-02-14 2018-02-12 317.123 9,041 -1,302 0.00% 2,867,111
2018-02-13 2018-02-09 317.369 10,343 -81 0.00% 3,282,548
2018-02-12 2018-02-08 333.102 10,424 +244 0.00% 3,472,258
2018-02-09 2018-02-07 329.169 10,180 -570 0.00% 3,350,940
2018-02-08 2018-02-06 327.940 10,750 +326 0.00% 3,525,353
2018-02-07 2018-02-05 351.785 10,424 -732 0.00% 3,667,012
2018-02-06 2018-02-02 355.227 11,156 +162 0.00% 3,962,914
2018-02-05 2018-02-01 357.440 10,994 -244 0.00% 3,929,691
2018-02-02 2018-01-31 364.323 11,238 +732 0.00% 4,094,261
2018-02-01 2018-01-30 353.998 10,506 -81 0.00% 3,719,103
2018-01-31 2018-01-29 359.160 10,587 -81 0.00% 3,802,432
2018-01-30 2018-01-26 365.552 10,668 -1,139 0.00% 3,899,710
2018-01-29 2018-01-25 360.144 11,807 +732 0.00% 4,252,218
2018-01-26 2018-01-24 370.469 11,075 -81 0.00% 4,102,941
2018-01-25 2018-01-23 372.927 11,156 +244 0.00% 4,160,374
2018-01-24 2018-01-22 369.977 10,912 +651 0.00% 4,037,190
2018-01-23 2018-01-19 362.356 10,261 +162 0.00% 3,718,138
2018-01-22 2018-01-18 365.798 10,099 +244 0.00% 3,694,193
2018-01-19 2018-01-17 363.340 9,855 +814 0.00% 3,580,712
2018-01-18 2018-01-16 354.490 9,041 -407 0.00% 3,204,941
2018-01-17 2018-01-15 334.823 9,448 -163 0.00% 3,163,408
2018-01-16 2018-01-12 337.773 9,611 -406 0.00% 3,246,337
2018-01-15 2018-01-11 329.906 10,017 -326 0.00% 3,304,673
2018-01-12 2018-01-10 334.086 10,343 +82 0.00% 3,455,447
2018-01-11 2018-01-09 330.644 10,261 +406 0.00% 3,392,737
2018-01-10 2018-01-08 322.040 9,855 -162 0.00% 3,173,702
2018-01-09 2018-01-05 311.223 10,017 +244 0.00% 3,117,523
2018-01-08 2018-01-04 312.944 9,773 -244 0.00% 3,058,402
2018-01-05 2018-01-03 306.307 10,017 +162 0.00% 3,068,273
2018-01-04 2018-01-02 307.536 9,855 -244 0.00% 3,030,765
2017-12-28 2017-12-22 290.082 10,099 +163 0.00% 2,929,535
2017-12-27 2017-12-21 289.836 9,936 -488 0.00% 2,879,809
2017-12-20 2017-12-18 290.082 10,424 +163 0.00% 3,023,811
2017-12-15 2017-12-13 281.969 10,261 +81 0.00% 2,893,286
2017-12-14 2017-12-12 280.494 10,180 +81 0.00% 2,855,431
2017-12-13 2017-12-11 284.428 10,099 +488 0.00% 2,872,434
2017-12-12 2017-12-08 279.511 9,611 +570 0.00% 2,686,379
2017-12-11 2017-12-07 274.594 9,041 -163 0.00% 2,482,607
2017-12-08 2017-12-06 270.415 9,204 +82 0.00% 2,488,901
2017-12-07 2017-12-05 281.232 9,122 +81 0.00% 2,565,396
2017-12-06 2017-12-04 288.853 9,041 +163 0.00% 2,611,516
2017-12-04 2017-11-30 289.098 8,878 -163 0.00% 2,566,615
2017-12-01 2017-11-29 294.998 9,041 -570 0.00% 2,667,080
2017-11-29 2017-11-27 295.982 9,611 -1,708 0.00% 2,844,680
2017-11-27 2017-11-23 304.832 11,319 -244 0.00% 3,450,389
2017-11-24 2017-11-22 312.452 11,563 +163 0.00% 3,612,887
2017-11-23 2017-11-21 300.898 11,400 +1,301 0.00% 3,430,240
2017-11-22 2017-11-20 285.165 10,099 +82 0.00% 2,879,882
2017-11-17 2017-11-15 283.198 10,017 +81 0.00% 2,836,798
2017-11-16 2017-11-14 289.590 9,936 -81 0.00% 2,877,366
2017-11-14 2017-11-10 282.215 10,017 -82 0.00% 2,826,948
2017-11-13 2017-11-09 283.198 10,099 -651 0.00% 2,860,020
2017-11-10 2017-11-08 279.019 10,750 +489 0.00% 2,999,457
2017-11-09 2017-11-07 280.740 10,261 +81 0.00% 2,880,674
2017-11-07 2017-11-03 275.578 10,180 -1,627 0.00% 2,805,380
2017-10-30 2017-10-26 268.203 11,807 -82 0.00% 3,166,668
2017-10-27 2017-10-25 270.415 11,889 -81 0.00% 3,214,965
2017-10-26 2017-10-24 270.907 11,970 -163 0.00% 3,242,754
2017-10-25 2017-10-23 269.923 12,133 -895 0.00% 3,274,981
2017-10-24 2017-10-20 270.661 13,028 -81 0.00% 3,526,171
2017-10-23 2017-10-19 267.465 13,109 -21,885 0.00% 3,506,200
2017-10-18 2017-10-16 277.298 34,994 -407 0.00% 9,703,781
2017-10-17 2017-10-13 269.923 35,401 -1,789 0.00% 9,555,560
2017-10-16 2017-10-12 268.203 37,190 -3,255 0.00% 9,974,456
2017-10-10 2017-10-06 266.973 40,445 -162 0.00% 10,797,742
2017-10-09 2017-10-04 264.761 40,607 +162 0.00% 10,751,149
2017-10-06 2017-10-03 263.532 40,445 +163 0.00% 10,658,545
2017-09-28 2017-09-26 259.844 40,282 -2,685 0.00% 10,467,050
2017-09-27 2017-09-25 259.599 42,967 +163 0.00% 11,154,169
2017-09-26 2017-09-22 264.761 42,804 -4,393 0.00% 11,332,829
2017-09-25 2017-09-21 269.432 47,197 -488 0.00% 12,716,372
2017-09-22 2017-09-20 269.186 47,685 -733 0.00% 12,836,132
2017-09-21 2017-09-19 265.990 48,418 -161 0.00% 12,878,711
2017-09-15 2017-09-13 260.336 48,579 -7,647 0.00% 12,646,863
2017-09-14 2017-09-12 261.565 56,226 -20,014 0.01% 14,706,763
2017-09-13 2017-09-11 262.303 76,240 +81 0.01% 19,997,955
2017-09-12 2017-09-08 258.124 76,159 -81 0.01% 19,658,429
2017-09-08 2017-09-06 259.107 76,240 -81 0.01% 19,754,306
2017-09-07 2017-09-05 260.582 76,321 -18,305 0.01% 19,887,867
2017-09-06 2017-09-04 260.336 94,626 -163 0.01% 24,634,555
2017-09-05 2017-09-01 264.269 94,789 +813 0.01% 25,049,825
2017-09-04 2017-08-31 262.548 93,976 -1,789 0.01% 24,673,258
2017-09-01 2017-08-30 262.303 95,765 -4,394 0.01% 25,119,415
2017-08-31 2017-08-29 259.599 100,159 +407 0.01% 26,001,128
2017-08-30 2017-08-28 263.532 99,752 +163 0.01% 26,287,827
2017-08-29 2017-08-25 263.040 99,589 +163 0.01% 26,195,907
2017-08-28 2017-08-24 255.174 99,426 -163 0.01% 25,370,884
2017-08-25 2017-08-22 254.682 99,589 -82 0.01% 25,363,513
2017-08-22 2017-08-18 260.817 99,671 +1,218 0.01% 25,995,904
2017-08-21 2017-08-17 263.306 98,453 -1,286 0.01% 25,923,250
2017-08-18 2017-08-16 265.297 99,739 -5,465 0.01% 26,460,438
2017-08-16 2017-08-14 264.052 105,204 -1,205 0.01% 27,779,374
2017-08-15 2017-08-11 262.808 106,409 -482 0.01% 27,965,147
2017-08-14 2017-08-10 271.270 106,891 +884 0.01% 28,996,292
2017-08-11 2017-08-09 283.464 106,007 +80 0.01% 30,049,212
2017-08-10 2017-08-08 286.949 105,927 -80 0.01% 30,395,606
2017-08-09 2017-08-07 283.216 106,007 +160 0.01% 30,022,830
2017-08-08 2017-08-04 283.216 105,847 -241 0.01% 29,977,516
2017-08-07 2017-08-03 283.216 106,088 +402 0.01% 30,045,770
2017-08-04 2017-08-02 285.953 105,686 +1,205 0.01% 30,221,242
2017-08-03 2017-08-01 283.216 104,481 +81 0.01% 29,590,643
2017-08-02 2017-07-31 277.243 104,400 +161 0.01% 28,944,131
2017-08-01 2017-07-28 274.505 104,239 -563 0.01% 28,614,132
2017-07-31 2017-07-27 278.238 104,802 +884 0.01% 29,159,911
2017-07-26 2017-07-24 271.519 103,918 +80 0.01% 28,215,669
2017-07-25 2017-07-21 272.763 103,838 -803 0.01% 28,323,159
2017-07-24 2017-07-20 275.501 104,641 -161 0.01% 28,828,651
2017-07-21 2017-07-19 264.799 104,802 +80 0.01% 27,751,472
2017-07-19 2017-07-17 263.555 104,722 +643 0.01% 27,599,976
2017-07-18 2017-07-14 261.066 104,079 +241 0.01% 27,171,488
2017-07-17 2017-07-13 259.822 103,838 -884 0.01% 26,979,359
2017-07-13 2017-07-11 251.858 104,722 -321 0.01% 26,375,048
2017-07-12 2017-07-10 248.747 105,043 -563 0.01% 26,129,117
2017-07-11 2017-07-07 248.125 105,606 -80 0.01% 26,203,456
2017-07-07 2017-07-05 248.249 105,686 +80 0.01% 26,236,457
2017-07-06 2017-07-04 247.627 105,606 +322 0.01% 26,150,891
2017-07-05 2017-07-03 252.356 105,284 -2,411 0.01% 26,568,997
2017-07-04 2017-06-30 251.111 107,695 +80 0.01% 27,043,415
2017-07-03 2017-06-29 252.853 107,615 +81 0.01% 27,210,802
2017-06-28 2017-06-26 252.107 107,534 -241 0.01% 27,110,034
2017-06-22 2017-06-20 250.116 107,775 -161 0.01% 26,956,215
2017-06-21 2017-06-19 252.604 107,936 +241 0.01% 27,265,106
2017-06-19 2017-06-15 246.383 107,695 +482 0.01% 26,534,173
2017-06-16 2017-06-14 249.618 107,213 +81 0.01% 26,762,286
2017-06-14 2017-06-12 248.498 107,132 +642 0.01% 26,622,087
2017-06-13 2017-06-09 255.591 106,490 +81 0.01% 27,217,867
2017-06-12 2017-06-08 255.840 106,409 -81 0.01% 27,223,647
2017-06-06 2017-06-02 255.093 106,490 -562 0.01% 27,164,863
2017-05-31 2017-05-26 243.894 107,052 -161 0.01% 26,109,327
2017-05-26 2017-05-24 242.525 107,213 +81 0.01% 26,001,842
2017-05-25 2017-05-23 242.898 107,132 +80 0.01% 26,022,190
2017-05-23 2017-05-19 243.521 107,052 +321 0.01% 26,069,364
2017-05-22 2017-05-18 243.023 106,731 -241 0.01% 25,938,069
2017-05-18 2017-05-16 244.765 106,972 +804 0.01% 26,182,994
2017-05-17 2017-05-15 245.263 106,168 +804 0.01% 26,039,047
2017-05-16 2017-05-12 243.272 105,364 +241 0.01% 25,632,079
2017-05-15 2017-05-11 243.521 105,123 +160 0.01% 25,599,613
2017-05-12 2017-05-10 241.654 104,963 -401 0.01% 25,364,732
2017-05-09 2017-05-05 235.557 105,364 +241 0.01% 24,819,195
2017-05-04 2017-04-28 238.419 105,123 +160 0.01% 25,063,290
2017-05-02 2017-04-27 244.095 104,963 -241 0.01% 25,620,949
2017-04-28 2017-04-26 243.592 105,204 +1,344 0.01% 25,626,855
2017-04-27 2017-04-25 241.454 103,860 +160 0.01% 25,077,428
2017-04-26 2017-04-24 239.945 103,700 +159 0.01% 24,882,302
2017-04-25 2017-04-21 239.945 103,541 -637 0.01% 24,844,151
2017-04-24 2017-04-20 240.825 104,178 +80 0.01% 25,088,704
2017-04-21 2017-04-19 239.945 104,098 -80 0.01% 24,977,801
2017-04-20 2017-04-18 241.077 104,178 +159 0.01% 25,114,906
2017-04-05 2017-03-31 245.981 104,019 -318 0.01% 25,586,740
2017-03-31 2017-03-29 244.724 104,337 +239 0.01% 25,533,751
2017-03-30 2017-03-28 245.730 104,098 +398 0.01% 25,579,991
2017-03-29 2017-03-27 245.227 103,700 +159 0.01% 25,430,026
2017-03-28 2017-03-24 246.987 103,541 +238 0.01% 25,573,330
2017-03-27 2017-03-23 246.987 103,303 -159 0.01% 25,514,547
2017-03-24 2017-03-22 246.987 103,462 +954 0.01% 25,553,818
2017-03-22 2017-03-20 252.018 102,508 -159 0.01% 25,833,837
2017-03-21 2017-03-17 247.113 102,667 -159 0.01% 25,370,374
2017-03-17 2017-03-15 244.850 102,826 -79 0.01% 25,176,904
2017-03-16 2017-03-14 241.454 102,905 -716 0.01% 24,846,839
2017-03-13 2017-03-09 239.442 103,621 +80 0.01% 24,811,222
2017-03-10 2017-03-08 241.203 103,541 +238 0.01% 24,974,362
2017-03-09 2017-03-07 241.706 103,303 +80 0.01% 24,968,920
2017-03-08 2017-03-06 241.077 103,223 +1,510 0.01% 24,884,678
2017-03-06 2017-03-02 241.454 101,713 -159 0.01% 24,559,025
2017-03-03 2017-03-01 243.341 101,872 +80 0.01% 24,789,584
2017-03-02 2017-02-28 242.334 101,792 +159 0.01% 24,667,708
2017-03-01 2017-02-27 245.730 101,633 +80 0.01% 24,974,266
2017-02-27 2017-02-23 252.018 101,553 -1,591 0.01% 25,593,160
2017-02-24 2017-02-22 251.515 103,144 +80 0.01% 25,942,236
2017-02-23 2017-02-21 250.257 103,064 +1,511 0.01% 25,792,504
2017-02-21 2017-02-17 251.766 101,553 -80 0.01% 25,567,618
2017-02-20 2017-02-16 254.533 101,633 -239 0.01% 25,868,943
2017-02-17 2017-02-15 254.030 101,872 -79 0.01% 25,878,532
2017-02-16 2017-02-14 248.748 101,951 +79 0.01% 25,360,115
2017-02-15 2017-02-13 249.880 101,872 -636 0.01% 25,455,764
2017-02-13 2017-02-09 245.856 102,508 +159 0.01% 25,202,171
2017-02-09 2017-02-07 234.789 102,349 +796 0.01% 24,030,420
2017-02-08 2017-02-06 235.418 101,553 -160 0.01% 23,907,383
2017-02-03 2017-02-01 237.053 101,713 +239 0.01% 24,111,335
2017-01-26 2017-01-24 232.903 101,474 +159 0.01% 23,633,563
2017-01-25 2017-01-23 232.903 101,315 -79 0.01% 23,596,531
2017-01-17 2017-01-13 234.537 101,394 +79 0.01% 23,780,694
2017-01-16 2017-01-12 234.663 101,315 +80 0.01% 23,774,907
2017-01-11 2017-01-09 233.406 101,235 -80 0.01% 23,628,823
2017-01-06 2017-01-04 229.633 101,315 +80 0.01% 23,265,263
2017-01-05 2017-01-03 231.771 101,235 -80 0.01% 23,463,320
2017-01-04 2016-12-30 230.387 101,315 -238 0.01% 23,341,709
2016-12-23 2016-12-21 229.004 101,553 +159 0.01% 23,256,060
2016-12-22 2016-12-20 229.004 101,394 -3,658 0.01% 23,219,648
2016-12-19 2016-12-15 235.041 105,052 +79 0.01% 24,691,477
2016-12-15 2016-12-13 238.436 104,973 -477 0.01% 25,029,339
2016-12-14 2016-12-12 238.436 105,450 -159 0.01% 25,143,073
2016-12-08 2016-12-06 246.987 105,609 +80 0.01% 26,084,100
2016-12-07 2016-12-05 248.245 105,529 +318 0.01% 26,197,051
2016-12-01 2016-11-29 256.042 105,211 -239 0.01% 26,938,435
2016-11-30 2016-11-28 257.551 105,450 +159 0.01% 27,158,762
2016-11-24 2016-11-22 256.294 105,291 -875 0.01% 26,985,400
2016-11-22 2016-11-18 255.287 106,166 -79 0.01% 27,102,848
2016-11-11 2016-11-09 254.533 106,245 +238 0.01% 27,042,849
2016-11-10 2016-11-08 256.042 106,007 -1,431 0.01% 27,142,244
2016-11-08 2016-11-04 251.137 107,438 +239 0.01% 26,981,707
2016-11-07 2016-11-03 251.766 107,199 +159 0.01% 26,989,090
2016-11-04 2016-11-02 255.287 107,040 +79 0.01% 27,325,969
2016-11-03 2016-11-01 259.060 106,961 -397 0.01% 27,709,336
2016-10-03 2016-09-29 260.066 107,358 -239 0.01% 27,920,191
2016-09-29 2016-09-27 258.306 107,597 -795 0.01% 27,792,911
2016-09-28 2016-09-26 255.287 108,392 +795 0.01% 27,671,118
2016-09-27 2016-09-23 257.803 107,597 -795 0.01% 27,738,787
2016-09-26 2016-09-22 260.066 108,392 +795 0.01% 28,189,099
2016-09-23 2016-09-21 261.575 107,597 -553 0.01% 28,144,720
2016-09-20 2016-09-15 256.042 108,150 -79 0.01% 27,690,942
2016-09-14 2016-09-12 252.772 108,229 +557 0.01% 27,357,294
2016-09-13 2016-09-09 263.587 107,672 +1,590 0.01% 28,380,987
2016-09-09 2016-09-07 249.000 106,082 +79 0.01% 26,414,374
2016-09-06 2016-09-02 239.945 106,003 -79 0.01% 25,434,896
2016-09-02 2016-08-31 238.562 106,082 -795 0.01% 25,307,105
2016-08-25 2016-08-23 238.562 106,877 -398 0.01% 25,496,762
2016-08-23 2016-08-19 243.252 107,275 +1,630 0.01% 26,094,902
2016-08-22 2016-08-18 243.761 105,645 +236 0.01% 25,752,163
2016-08-16 2016-08-12 250.759 105,409 -1,572 0.01% 26,432,216
2016-08-12 2016-08-10 244.397 106,981 +78 0.01% 26,145,880
2016-08-10 2016-08-08 247.960 106,903 +157 0.01% 26,507,635
2016-08-09 2016-08-05 245.034 106,746 +5,424 0.01% 26,156,350
2016-08-08 2016-08-04 243.634 101,322 -1,493 0.01% 24,685,492
2016-08-04 2016-08-01 244.652 102,815 -158 0.01% 25,153,882
2016-08-03 2016-07-29 243.634 102,973 +79 0.01% 25,087,732
2016-08-01 2016-07-28 244.397 102,894 +79 0.01% 25,147,028
2016-07-29 2016-07-27 246.433 102,815 -79 0.01% 25,337,010
2016-07-20 2016-07-18 242.362 102,894 +1,572 0.01% 24,937,579
2016-07-13 2016-07-11 235.492 101,322 +79 0.01% 23,860,494
2016-07-08 2016-07-06 233.456 101,243 -79 0.01% 23,635,801
2016-07-07 2016-07-05 235.237 101,322 +157 0.01% 23,834,713
2016-07-05 2016-06-30 238.672 101,165 +786 0.01% 24,145,287
2016-06-29 2016-06-27 234.601 100,379 -943 0.01% 23,549,031
2016-06-28 2016-06-24 232.438 101,322 -79 0.01% 23,551,119
2016-06-21 2016-06-17 227.986 101,401 +944 0.01% 23,117,959
2016-06-15 2016-06-13 233.329 100,457 -79 0.01% 23,439,524
2016-06-07 2016-06-03 241.726 100,536 +2 0.01% 24,302,137
2016-05-26 2016-05-24 224.423 100,534 -78 0.01% 22,562,166
2016-05-18 2016-05-16 228.622 100,612 +78 0.01% 23,002,080
2016-05-12 2016-05-10 236.382 100,534 -157 0.01% 23,764,459
2016-05-03 2016-04-28 255.899 100,691 +3,021 0.01% 25,766,773
2016-04-18 2016-04-14 250.348 97,670 +78 0.01% 24,451,456
2016-04-13 2016-04-11 241.697 97,592 -465 0.01% 23,587,710
2016-03-21 2016-03-17 226.204 98,057 +1,549 0.01% 22,180,862
2016-03-11 2016-03-09 221.685 96,508 -852 0.01% 21,394,362
2016-03-07 2016-03-03 223.751 97,360 +3,950 0.01% 21,784,362
2016-02-25 2016-02-23 223.751 93,410 -232 0.01% 20,900,547
2016-02-05 2016-02-03 214.584 93,642 -155 0.01% 20,094,047
2016-01-27 2016-01-25 218.070 93,797 +77 0.01% 20,454,286
2016-01-22 2016-01-20 217.037 93,720 -155 0.01% 20,340,692
2016-01-21 2016-01-19 228.657 93,875 -542 0.01% 21,465,165
2016-01-14 2016-01-12 231.885 94,417 +78 0.01% 21,893,856
2016-01-13 2016-01-11 235.112 94,339 -6,971 0.01% 22,180,275
2016-01-12 2016-01-08 240.793 101,310 -310 0.01% 24,394,778
2016-01-06 2016-01-04 248.927 101,620 -155 0.01% 25,296,005
2015-12-29 2015-12-24 262.355 101,775 -387 0.01% 26,701,185
2015-12-22 2015-12-18 256.803 102,162 -774 0.01% 26,235,533
2015-12-18 2015-12-16 257.449 102,936 -155 0.01% 26,500,750
2015-12-15 2015-12-11 250.735 103,091 +77 0.01% 25,848,521
2015-12-01 2015-11-27 263.130 103,014 -155 0.01% 27,106,045
2015-11-18 2015-11-16 267.261 103,169 -77 0.01% 27,573,080
2015-11-16 2015-11-12 276.041 103,246 +155 0.01% 28,500,118
2015-11-11 2015-11-09 274.492 103,091 +542 0.01% 28,297,609
2015-11-10 2015-11-06 274.233 102,549 +155 0.01% 28,122,354
2015-11-06 2015-11-04 270.102 102,394 -930 0.01% 27,656,799
2015-11-04 2015-11-02 256.674 103,324 +78 0.01% 26,520,598
2015-10-27 2015-10-23 265.196 103,246 -78 0.01% 27,380,375
2015-10-16 2015-10-14 253.963 103,324 -774 0.01% 26,240,451
2015-10-14 2015-10-12 257.578 104,098 +310 0.01% 26,813,346
2015-10-13 2015-10-09 250.219 103,788 -155 0.01% 25,969,682
2015-10-08 2015-10-06 240.664 103,943 -1,549 0.01% 25,015,367
2015-10-02 2015-09-29 229.432 105,492 -659 0.01% 24,203,194
2015-09-24 2015-09-22 240.922 106,151 +3 0.01% 25,574,164
2015-09-15 2015-09-11 240.535 106,148 -4,570 0.01% 25,532,327
2015-09-14 2015-09-10 239.890 110,718 +465 0.01% 26,560,097
2015-09-11 2015-09-09 245.183 110,253 +774 0.01% 27,032,182
2015-09-08 2015-09-04 227.108 109,479 -774 0.01% 24,863,507
2015-09-02 2015-08-31 235.242 110,253 -775 0.01% 25,936,090
2015-09-01 2015-08-28 237.436 111,028 +155 0.01% 26,362,098
2015-08-31 2015-08-27 240.406 110,873 +1,859 0.01% 26,654,540
2015-08-28 2015-08-26 230.464 109,014 +3,950 0.01% 25,123,851
2015-08-26 2015-08-24 234.253 105,064 +155 0.01% 24,611,533
2015-08-25 2015-08-21 251.858 104,909 +823 0.01% 26,422,156
2015-08-24 2015-08-20 257.113 104,086 -1,142 0.01% 26,761,875
2015-08-20 2015-08-18 266.704 105,228 -152 0.01% 28,064,722
2015-08-17 2015-08-13 270.383 105,380 -609 0.01% 28,492,920
2015-08-14 2015-08-12 271.959 105,989 -761 0.01% 28,824,682
2015-08-13 2015-08-11 283.783 106,750 -77 0.01% 30,293,889
2015-08-11 2015-08-07 278.791 106,827 +77 0.01% 29,782,407
2015-08-10 2015-08-06 269.594 106,750 -609 0.01% 28,779,194
2015-08-07 2015-08-05 271.434 107,359 +76 0.01% 29,140,847
2015-08-05 2015-08-03 271.171 107,283 -305 0.01% 29,092,028
2015-08-03 2015-07-30 276.163 107,588 -228 0.01% 29,711,866
2015-07-30 2015-07-28 277.477 107,816 +837 0.01% 29,916,482
2015-07-29 2015-07-27 274.850 106,979 +229 0.01% 29,403,133
2015-07-28 2015-07-24 289.039 106,750 -762 0.01% 30,854,887
2015-07-27 2015-07-23 292.192 107,512 +77 0.01% 31,414,135
2015-07-24 2015-07-22 291.929 107,435 +76 0.01% 31,363,407
2015-07-22 2015-07-20 303.753 107,359 -381 0.01% 32,610,667
2015-07-21 2015-07-17 308.220 107,740 -685 0.01% 33,207,667
2015-07-20 2015-07-16 304.804 108,425 +76 0.01% 33,048,428
2015-07-16 2015-07-14 306.907 108,349 +761 0.01% 33,253,023
2015-07-15 2015-07-13 314.789 107,588 +609 0.01% 33,867,570
2015-07-14 2015-07-10 314.264 106,979 +838 0.01% 33,619,643
2015-07-13 2015-07-09 306.907 106,141 +608 0.01% 32,575,373
2015-07-10 2015-07-08 267.229 105,533 +685 0.01% 28,201,527
2015-07-09 2015-07-07 291.666 104,848 -989 0.01% 30,580,636
2015-07-08 2015-07-06 308.746 105,837 -1,218 0.01% 32,676,744
2015-07-07 2015-07-03 341.328 107,055 -76 0.01% 36,540,921
2015-07-06 2015-07-02 352.890 107,131 -76 0.01% 37,805,463
2015-07-03 2015-06-30 359.459 107,207 +1,066 0.01% 38,536,532
2015-07-02 2015-06-29 361.298 106,141 -609 0.01% 38,348,577
2015-06-26 2015-06-24 376.801 106,750 +76 0.01% 40,223,552
2015-06-25 2015-06-23 376.539 106,674 +380 0.01% 40,166,885
2015-06-22 2015-06-18 372.597 106,294 -76 0.01% 39,604,849
2015-06-16 2015-06-12 389.677 106,370 -76 0.01% 41,449,920
2015-06-12 2015-06-10 375.225 106,446 -381 0.01% 39,941,184
2015-06-11 2015-06-09 379.955 106,827 -76 0.01% 40,589,407
2015-06-05 2015-06-03 386.786 106,903 -76 0.01% 41,348,626
2015-06-04 2015-06-02 389.940 106,979 -228 0.01% 41,715,343
2015-06-03 2015-06-01 396.771 107,207 -761 0.01% 42,536,669
2015-06-02 2015-05-29 392.042 107,968 -609 0.01% 42,327,953
2015-06-01 2015-05-28 394.407 108,577 -914 0.01% 42,823,476
2015-05-28 2015-05-26 406.494 109,491 +153 0.01% 44,507,389
2015-05-27 2015-05-22 385.735 109,338 -153 0.01% 42,175,532
2015-05-26 2015-05-21 379.166 109,491 -989 0.01% 41,515,296
2015-05-22 2015-05-20 378.904 110,480 -381 0.01% 41,861,261
2015-05-19 2015-05-15 380.480 110,861 +457 0.01% 42,180,404
2015-05-18 2015-05-14 362.349 110,404 -1,142 0.01% 40,004,833
2015-05-15 2015-05-13 366.291 111,546 +914 0.01% 40,858,287
2015-05-14 2015-05-12 373.123 110,632 -305 0.01% 41,279,316
2015-05-13 2015-05-11 379.955 110,937 +76 0.01% 42,151,021
2015-05-12 2015-05-08 372.860 110,861 +229 0.01% 41,335,631
2015-05-11 2015-05-07 368.130 110,632 -76 0.01% 40,726,987
2015-05-08 2015-05-06 375.750 110,708 -76 0.01% 41,598,572
2015-05-07 2015-05-05 379.955 110,784 -762 0.01% 42,092,888
2015-05-06 2015-05-04 386.261 111,546 -304 0.01% 43,085,855
2015-05-05 2015-04-30 392.522 111,850 -1,066 0.01% 43,903,598
2015-05-04 2015-04-29 388.552 112,916 +743 0.01% 43,873,725
2015-04-30 2015-04-28 394.110 112,173 -755 0.01% 44,208,523
2015-04-29 2015-04-27 395.169 112,928 -76 0.01% 44,625,636
2015-04-28 2015-04-24 391.728 113,004 -302 0.01% 44,266,838
2015-04-27 2015-04-23 392.787 113,306 -17,304 0.01% 44,505,100
2015-04-23 2015-04-21 379.288 130,610 -151 0.01% 49,538,813
2015-04-22 2015-04-20 360.760 130,761 +1,738 0.01% 47,173,387
2015-04-21 2015-04-17 375.318 129,023 -2,343 0.01% 48,424,633
2015-04-20 2015-04-16 379.023 131,366 +2,041 0.01% 49,790,784
2015-04-17 2015-04-15 377.435 129,325 -1,134 0.01% 48,811,818
2015-04-16 2015-04-14 377.965 130,459 +20,553 0.01% 49,308,890
2015-04-15 2015-04-13 393.581 109,906 -2,871 0.01% 43,256,895
2015-04-14 2015-04-10 329.528 112,777 +151 0.01% 37,163,179
2015-04-13 2015-04-09 317.088 112,626 +4,685 0.01% 35,712,352
2015-04-10 2015-04-08 291.149 107,941 -2,494 0.01% 31,426,940
2015-04-09 2015-04-02 259.388 110,435 -529 0.01% 28,645,459
2015-04-08 2015-04-01 258.726 110,964 -151 0.01% 28,709,250
2015-04-01 2015-03-30 255.417 111,115 +76 0.01% 28,380,692
2015-03-25 2015-03-23 240.860 111,039 +604 0.01% 26,744,834
2015-03-18 2015-03-16 231.596 110,435 -378 0.01% 25,576,303
2015-03-13 2015-03-11 231.993 110,813 +605 0.01% 25,707,841
2015-03-09 2015-03-05 232.655 110,208 -227 0.01% 25,640,410
2015-03-05 2015-03-03 235.831 110,435 +227 0.01% 26,043,984
2015-02-27 2015-02-25 235.037 110,208 +378 0.01% 25,902,940
2015-02-13 2015-02-11 232.390 109,830 +151 0.01% 25,523,397
2015-01-28 2015-01-26 240.595 109,679 -454 0.01% 26,388,235
2015-01-22 2015-01-20 233.316 110,133 -302 0.01% 25,695,836
2014-12-30 2014-12-24 226.699 110,435 -75 0.01% 25,035,546
2014-12-23 2014-12-19 225.905 110,510 -76 0.01% 24,964,799
2014-12-19 2014-12-17 223.259 110,586 -75 0.01% 24,689,268
2014-12-18 2014-12-16 226.435 110,661 -76 0.01% 25,057,491
2014-12-12 2014-12-10 236.360 110,737 -1,814 0.01% 26,173,824
2014-12-11 2014-12-09 234.110 112,551 -755 0.01% 26,349,366
2014-12-10 2014-12-08 243.374 113,306 -831 0.01% 27,575,768
2014-12-09 2014-12-05 235.566 114,137 +2,795 0.01% 26,886,820
2014-12-08 2014-12-04 231.331 111,342 -23,348 0.01% 25,756,890
2014-12-04 2014-12-02 224.450 134,690 -378 0.02% 30,231,116
2014-12-03 2014-12-01 219.818 135,068 -76 0.02% 29,690,334
2014-12-02 2014-11-28 223.523 135,144 -151 0.02% 30,207,821
2014-12-01 2014-11-27 223.259 135,295 -529 0.02% 30,205,763
2014-11-28 2014-11-26 224.714 135,824 -11,939 0.02% 30,521,592
2014-11-27 2014-11-25 220.479 147,763 -982 0.02% 32,578,694
2014-11-26 2014-11-24 223.788 148,745 +2,418 0.02% 33,287,330
2014-11-24 2014-11-20 219.421 146,327 +33,474 0.02% 32,107,166
2014-11-21 2014-11-19 222.332 112,853 -75 0.01% 25,090,850
2014-11-19 2014-11-17 235.699 112,928 +1,586 0.01% 26,616,965
2014-11-18 2014-11-14 246.683 111,342 +152 0.01% 27,466,157
2014-11-17 2014-11-13 247.609 111,190 +226 0.01% 27,531,666
2014-11-14 2014-11-12 244.168 110,964 -529 0.01% 27,093,895
2014-11-13 2014-11-11 241.125 111,493 -2,795 0.01% 26,883,694
2014-11-12 2014-11-10 242.977 114,288 +2,040 0.01% 27,769,387
2014-10-31 2014-10-29 224.185 112,248 -907 0.01% 25,164,308
2014-10-27 2014-10-23 231.199 113,155 +76 0.01% 26,161,319
2014-10-22 2014-10-20 228.023 113,079 +755 0.01% 25,784,589
2014-10-20 2014-10-16 227.890 112,324 -529 0.01% 25,597,567
2014-10-15 2014-10-13 227.758 112,853 -75 0.01% 25,703,186
2014-10-13 2014-10-09 230.008 112,928 +75 0.01% 25,974,332
2014-10-09 2014-10-07 229.479 112,853 +2,645 0.01% 25,897,341
2014-10-08 2014-10-06 231.331 110,208 +75 0.01% 25,494,560
2014-10-07 2014-10-03 224.847 110,133 +1,814 0.01% 24,763,032
2014-10-06 2014-09-30 221.141 108,319 -151 0.01% 23,953,781
2014-10-03 2014-09-29 224.582 108,470 -756 0.01% 24,360,402
2014-09-25 2014-09-23 231.331 109,226 -680 0.01% 25,267,393
2014-09-23 2014-09-19 236.228 109,906 -227 0.01% 25,962,864
2014-09-18 2014-09-16 230.273 110,133 +756 0.01% 25,360,610
2014-09-17 2014-09-15 234.640 109,377 +76 0.01% 25,664,199
2014-09-15 2014-09-11 237.948 109,301 -983 0.01% 26,007,991
2014-09-03 2014-09-01 231.728 110,284 +605 0.01% 25,555,927
2014-08-29 2014-08-27 235.037 109,679 -302 0.01% 25,778,605
2014-08-27 2014-08-25 242.580 109,981 +75 0.01% 26,679,219
2014-08-25 2014-08-21 241.389 109,906 -7,632 0.01% 26,530,120
2014-08-22 2014-08-20 244.168 117,538 -302 0.01% 28,699,058
2014-08-21 2014-08-19 243.639 117,840 +7,556 0.01% 28,710,417
2014-08-19 2014-08-15 244.743 110,284 +1,094 0.01% 26,991,248
2014-08-18 2014-08-14 241.936 109,190 +150 0.01% 26,417,004
2014-08-15 2014-08-13 241.669 109,040 +149 0.01% 26,351,563
2014-08-14 2014-08-12 239.797 108,891 +75 0.01% 26,111,784
2014-08-13 2014-08-11 239.530 108,816 +150 0.01% 26,064,709
2014-08-11 2014-08-07 237.391 108,666 -225 0.01% 25,796,380
2014-08-04 2014-07-31 231.911 108,891 +375 0.01% 25,253,035
2014-08-01 2014-07-30 228.837 108,516 +1,346 0.01% 24,832,455
2014-07-31 2014-07-29 233.782 107,170 +524 0.01% 25,054,466
2014-07-30 2014-07-28 225.896 106,646 -75 0.01% 24,090,920
2014-07-28 2014-07-24 216.941 106,721 -224 0.01% 23,152,107
2014-07-25 2014-07-23 212.663 106,945 -973 0.01% 22,743,263
2014-07-24 2014-07-22 209.856 107,918 -75 0.01% 22,647,260
2014-07-22 2014-07-18 205.846 107,993 +75 0.01% 22,229,948
2014-07-15 2014-07-11 203.841 107,918 +224 0.01% 21,998,134
2014-07-11 2014-07-09 203.173 107,694 -74 0.01% 21,880,499
2014-07-09 2014-07-07 205.980 107,768 -75 0.01% 22,198,037
2014-07-07 2014-07-03 199.163 107,843 -599 0.01% 21,478,322
2014-07-03 2014-06-30 193.148 108,442 -374 0.01% 20,945,343
2014-06-25 2014-06-23 190.475 108,816 -523 0.01% 20,726,680
2014-06-19 2014-06-17 194.351 109,339 -150 0.01% 21,250,132
2014-06-03 2014-05-29 193.816 109,489 -150 0.01% 21,220,744
2014-05-30 2014-05-28 192.613 109,639 -1,496 0.01% 21,117,921
2014-05-29 2014-05-27 187.935 111,135 +225 0.01% 20,886,145
2014-05-14 2014-05-12 189.405 110,910 -150 0.01% 21,006,934
2014-05-05 2014-04-30 186.732 111,060 +224 0.01% 20,738,445
2014-05-02 2014-04-29 186.197 110,836 -4,264 0.01% 20,637,357
2014-04-30 2014-04-28 182.856 115,100 -75 0.01% 21,046,677
2014-04-25 2014-04-23 188.470 115,175 -2,992 0.01% 21,706,982
2014-04-24 2014-04-22 191.277 118,167 +1,122 0.01% 22,602,577
2014-04-22 2014-04-16 195.748 117,045 +1,395 0.01% 22,911,379
2014-04-17 2014-04-15 191.961 115,650 +222 0.01% 22,200,250
2014-04-16 2014-04-14 202.648 115,428 +6,061 0.01% 23,391,217
2014-04-15 2014-04-11 197.507 109,367 +444 0.01% 21,600,758
2014-04-09 2014-04-07 175.727 108,923 -148 0.01% 19,140,734
2014-04-01 2014-03-28 160.576 109,071 -591 0.01% 17,514,182
2014-03-28 2014-03-26 159.358 109,662 -222 0.01% 17,475,568
2014-03-26 2014-03-24 157.735 109,884 -74 0.01% 17,332,565
2014-03-11 2014-03-07 161.658 109,958 +222 0.01% 17,775,613
2014-03-10 2014-03-06 161.523 109,736 -296 0.01% 17,724,880
2014-03-03 2014-02-27 163.823 110,032 -148 0.01% 18,025,735
2014-02-14 2014-02-12 167.746 110,180 -74 0.01% 18,482,227
2014-02-04 2014-01-28 164.770 110,254 -443 0.01% 18,166,509
2014-01-29 2014-01-27 165.852 110,697 -370 0.01% 18,359,302
2014-01-28 2014-01-24 169.234 111,067 -517 0.01% 18,796,292
2014-01-27 2014-01-23 170.316 111,584 +295 0.01% 19,004,546
2014-01-23 2014-01-21 171.669 111,289 -221 0.01% 19,104,853
2014-01-22 2014-01-20 172.075 111,510 -370 0.01% 19,188,047
2014-01-20 2014-01-16 172.751 111,880 +148 0.01% 19,327,389
2014-01-14 2014-01-10 171.804 111,732 -444 0.01% 19,196,017
2013-12-23 2013-12-19 174.916 112,176 +74 0.01% 19,621,324
2013-12-20 2013-12-18 178.297 112,102 -739 0.01% 19,987,506
2013-12-18 2013-12-16 180.462 112,841 +74 0.01% 20,363,508
2013-12-17 2013-12-13 181.138 112,767 -370 0.01% 20,426,429
2013-12-10 2013-12-06 185.061 113,137 -443 0.01% 20,937,296
2013-12-06 2013-12-04 185.061 113,580 +443 0.01% 21,019,278
2013-12-05 2013-12-03 186.550 113,137 +74 0.01% 21,105,652
2013-12-02 2013-11-28 183.979 113,063 -74 0.01% 20,801,241
2013-11-28 2013-11-26 184.250 113,137 +222 0.01% 20,845,466
2013-11-12 2013-11-08 167.746 112,915 +148 0.01% 18,941,011
2013-10-23 2013-10-21 170.316 112,767 -296 0.01% 19,206,030
2013-10-22 2013-10-18 170.316 113,063 -295 0.01% 19,256,443
2013-10-16 2013-10-11 172.751 113,358 -5,914 0.01% 19,582,715
2013-10-11 2013-10-09 171.804 119,272 +74 0.01% 20,491,420
2013-10-09 2013-10-07 169.910 119,198 +295 0.01% 20,252,957
2013-09-30 2013-09-26 169.099 118,903 -3,843 0.01% 20,106,323
2013-09-27 2013-09-25 170.992 122,746 +73 0.01% 20,988,638
2013-09-23 2013-09-18 175.186 122,673 -517 0.01% 21,490,603
2013-09-10 2013-09-06 170.316 123,190 -370 0.01% 20,981,234
2013-08-27 2013-08-23 168.056 123,560 +1,601 0.01% 20,764,987
2013-08-23 2013-08-21 168.193 121,959 +146 0.01% 20,512,674
2013-08-22 2013-08-20 169.704 121,813 -219 0.01% 20,672,093
2013-08-20 2013-08-16 173.273 122,032 +510 0.01% 21,144,890
2013-08-19 2013-08-15 173.685 121,522 +219 0.01% 21,106,575
2013-08-16 2013-08-13 173.411 121,303 -73 0.01% 21,035,228
2013-08-12 2013-08-08 164.761 121,376 +73 0.01% 19,997,993
2013-07-31 2013-07-29 166.271 121,303 +73 0.01% 20,169,170
2013-07-29 2013-07-25 167.781 121,230 -146 0.01% 20,340,127
2013-07-26 2013-07-24 168.330 121,376 -437 0.01% 20,431,283
2013-07-17 2013-07-15 166.820 121,813 -73 0.01% 20,320,868
2013-07-10 2013-07-08 158.582 121,886 -583 0.01% 19,328,945
2013-07-05 2013-07-03 158.033 122,469 -364 0.01% 19,354,138
2013-07-04 2013-07-02 161.191 122,833 -291 0.01% 19,799,558
2013-07-02 2013-06-27 157.209 123,124 +583 0.01% 19,356,220
2013-06-27 2013-06-25 156.660 122,541 -1,239 0.01% 19,197,267
2013-06-26 2013-06-24 159.131 123,780 +729 0.01% 19,697,280
2013-06-25 2013-06-21 163.662 123,051 -7,648 0.01% 20,138,807
2013-06-17 2013-06-13 169.017 130,699 +1,457 0.02% 22,090,353
2013-06-10 2013-06-06 175.196 129,242 +364 0.02% 22,642,620
2013-05-29 2013-05-27 180.138 128,878 -364 0.02% 23,215,870
2013-05-27 2013-05-23 178.628 129,242 +364 0.02% 23,086,245
2013-05-22 2013-05-20 184.669 128,878 -364 0.02% 23,799,806
2013-05-16 2013-05-14 179.452 129,242 +728 0.02% 23,192,715
2013-05-14 2013-05-10 181.786 128,514 +364 0.02% 23,362,040
2013-05-13 2013-05-09 179.452 128,150 +947 0.02% 22,996,754
2013-05-10 2013-05-08 184.395 127,203 +801 0.02% 23,455,555
2013-05-09 2013-05-07 186.454 126,402 -72 0.02% 23,568,181
2013-05-07 2013-05-03 180.276 126,474 -729 0.02% 22,800,182
2013-05-02 2013-04-29 177.530 127,203 -145 0.02% 22,582,302
2013-04-26 2013-04-24 179.646 127,348 +1,403 0.02% 22,877,615
2013-04-25 2013-04-23 175.898 125,945 -576 0.02% 22,153,476
2013-04-23 2013-04-19 178.258 126,521 -1,441 0.02% 22,553,397
2013-04-22 2013-04-18 174.926 127,962 -864 0.02% 22,383,907
2013-04-19 2013-04-17 175.204 128,826 +72 0.02% 22,570,813
2013-04-17 2013-04-15 177.980 128,754 -144 0.02% 22,915,698
2013-03-27 2013-03-25 185.894 128,898 +2,953 0.02% 23,961,339
2013-03-26 2013-03-22 186.727 125,945 +144 0.02% 23,517,305
2013-03-25 2013-03-21 186.449 125,801 -720 0.02% 23,455,486
2013-03-21 2013-03-19 184.228 126,521 -433 0.02% 23,308,690
2013-03-20 2013-03-18 185.061 126,954 +72 0.02% 23,494,211
2013-03-19 2013-03-15 189.226 126,882 -288 0.02% 24,009,339
2013-03-13 2013-03-11 192.696 127,170 -360 0.02% 24,505,212
2013-03-12 2013-03-08 193.946 127,530 -72 0.02% 24,733,928
2013-03-08 2013-03-06 191.447 127,602 -288 0.02% 24,429,022
2013-03-06 2013-03-04 191.031 127,890 -72 0.02% 24,430,894
2013-03-05 2013-03-01 194.501 127,962 -3,962 0.02% 24,888,773
2013-03-01 2013-02-27 191.308 131,924 -72 0.02% 25,238,141
2013-02-28 2013-02-26 191.308 131,996 +360 0.02% 25,251,915
2013-02-27 2013-02-25 194.640 131,636 +73 0.02% 25,621,646
2013-02-15 2013-02-08 202.692 131,563 -361 0.02% 26,666,803
2013-02-08 2013-02-06 201.582 131,924 +361 0.02% 26,593,455
2013-02-06 2013-02-04 205.330 131,563 +720 0.02% 27,013,837
2013-02-01 2013-01-30 205.608 130,843 -360 0.02% 26,902,329
2013-01-31 2013-01-29 203.525 131,203 -144 0.02% 26,703,124
2013-01-30 2013-01-28 203.664 131,347 -72 0.02% 26,750,666
2013-01-29 2013-01-25 204.081 131,419 -1,153 0.02% 26,820,065
2013-01-28 2013-01-24 205.747 132,572 -1,441 0.02% 27,276,230
2013-01-23 2013-01-21 207.135 134,013 -720 0.02% 27,758,762
2013-01-22 2013-01-18 207.135 134,733 +144 0.02% 27,907,899
2013-01-21 2013-01-17 206.857 134,589 +1,081 0.02% 27,840,701
2013-01-16 2013-01-14 203.942 133,508 -721 0.02% 27,227,854
2013-01-14 2013-01-10 204.636 134,229 -216 0.02% 27,468,072
2013-01-09 2013-01-07 201.443 134,445 +216 0.02% 27,082,977
2013-01-08 2013-01-04 197.972 134,229 -72 0.02% 26,573,589
2013-01-07 2013-01-03 194.085 134,301 +577 0.02% 26,065,782
2013-01-04 2013-01-02 197.000 133,724 -505 0.02% 26,343,659
2012-12-18 2012-12-14 183.534 134,229 +134,229 0.02% 24,635,543
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top