History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 143,963 +0 0.01% 64,005,950
2025-10-13 2025-10-09 456.800 143,963 +0 0.01% 65,762,298
2025-10-10 2025-10-08 445.000 143,963 +0 0.01% 64,063,535
2025-10-09 2025-10-06 448.400 143,963 +0 0.01% 64,553,009
2025-10-08 2025-10-03 450.200 143,963 +0 0.01% 64,812,143
2025-10-06 2025-10-02 451.200 143,963 -500 0.01% 64,956,106
2025-10-02 2025-09-29 442.200 144,463 +500 0.01% 63,881,539
2025-09-30 2025-09-26 430.200 143,963 -4,200 0.01% 61,932,883
2025-09-29 2025-09-25 435.600 148,163 +100 0.01% 64,539,803
2025-09-26 2025-09-24 438.200 148,063 +4,200 0.01% 64,881,207
2025-09-25 2025-09-23 437.400 143,863 +200 0.01% 62,925,676
2025-09-24 2025-09-22 442.600 143,663 +2,000 0.01% 63,585,244
2025-09-23 2025-09-19 445.000 141,663 -100 0.01% 63,040,035
2025-09-22 2025-09-18 444.000 141,763 -1,700 0.01% 62,942,772
2025-09-19 2025-09-17 458.000 143,463 +400 0.01% 65,706,054
2025-09-17 2025-09-15 449.400 143,063 -100 0.01% 64,292,512
2025-09-16 2025-09-12 448.400 143,163 -2,000 0.01% 64,194,289
2025-09-15 2025-09-11 444.000 145,163 -2,100 0.01% 64,452,372
2025-09-12 2025-09-10 444.600 147,263 -200 0.01% 65,473,130
2025-09-11 2025-09-09 438.600 147,463 +100 0.01% 64,677,272
2025-09-10 2025-09-08 436.200 147,363 +100 0.01% 64,279,741
2025-09-05 2025-09-03 437.600 147,263 +1,000 0.01% 64,442,289
2025-09-04 2025-09-02 443.600 146,263 +300 0.01% 64,882,267
2025-09-03 2025-09-01 460.080 145,963 +3,900 0.01% 67,154,709
2025-09-02 2025-08-29 457.040 142,063 +1,877 0.01% 64,928,499
2025-08-29 2025-08-27 453.595 140,186 +593 0.01% 63,587,619
2025-08-28 2025-08-26 461.499 139,593 +592 0.01% 64,422,045
2025-08-27 2025-08-25 468.998 139,001 -1,283 0.01% 65,191,221
2025-08-26 2025-08-22 454.000 140,284 -2,171 0.01% 63,688,936
2025-08-25 2025-08-21 448.122 142,455 -4,046 0.01% 63,837,265
2025-08-20 2025-08-18 445.488 146,501 +789 0.01% 65,264,364
2025-08-18 2025-08-14 445.082 145,712 +3,553 0.01% 64,853,809
2025-08-15 2025-08-13 445.690 142,159 -197 0.01% 63,358,870
2025-08-14 2025-08-12 435.759 142,356 +493 0.01% 62,032,898
2025-08-12 2025-08-08 433.124 141,863 +99 0.01% 61,444,285
2025-08-11 2025-08-07 437.380 141,764 -296 0.01% 62,004,789
2025-08-08 2025-08-06 434.138 142,060 -8,289 0.01% 61,673,573
2025-08-07 2025-08-05 429.071 150,349 +98 0.01% 64,510,326
2025-08-06 2025-08-04 426.638 150,251 +4,145 0.01% 64,102,845
2025-08-05 2025-08-01 422.585 146,106 +691 0.01% 61,742,178
2025-08-04 2025-07-31 432.719 145,415 +4,637 0.01% 62,923,797
2025-08-01 2025-07-30 439.002 140,778 +987 0.01% 61,801,793
2025-07-31 2025-07-29 446.704 139,791 +99 0.01% 62,445,139
2025-07-30 2025-07-28 455.419 139,692 -1,974 0.01% 63,618,356
2025-07-29 2025-07-25 441.637 141,666 +2,467 0.01% 62,564,892
2025-07-28 2025-07-24 454.203 139,199 -1,480 0.01% 63,224,559
2025-07-25 2025-07-23 445.690 140,679 -99 0.01% 62,699,249
2025-07-24 2025-07-22 438.394 140,778 -98 0.01% 61,716,195
2025-07-23 2025-07-21 436.975 140,876 +197 0.01% 61,559,290
2025-07-22 2025-07-18 435.759 140,679 -197 0.01% 61,302,130
2025-07-21 2025-07-17 432.719 140,876 -99 0.01% 60,959,687
2025-07-17 2025-07-15 433.124 140,975 +99 0.01% 61,059,671
2025-07-16 2025-07-14 429.273 140,876 +1,184 0.01% 60,474,293
2025-07-15 2025-07-11 431.300 139,692 -592 0.01% 60,249,160
2025-07-14 2025-07-10 418.937 140,284 -2,566 0.01% 58,770,103
2025-07-09 2025-07-07 413.667 142,850 +395 0.01% 59,092,326
2025-07-08 2025-07-04 419.342 142,455 +99 0.01% 59,737,360
2025-07-07 2025-07-03 422.788 142,356 +296 0.01% 60,186,337
2025-07-04 2025-07-02 428.868 142,060 +98 0.01% 60,924,968
2025-07-03 2025-06-30 424.409 141,962 -98 0.01% 60,249,940
2025-07-02 2025-06-27 426.841 142,060 -198 0.01% 60,637,043
2025-06-30 2025-06-26 425.625 142,258 +198 0.01% 60,548,561
2025-06-27 2025-06-25 427.652 142,060 -296 0.01% 60,752,213
2025-06-26 2025-06-24 420.355 142,356 -494 0.01% 59,840,107
2025-06-25 2025-06-23 404.344 142,850 +1,579 0.01% 57,760,505
2025-06-24 2025-06-20 397.858 141,271 +99 0.01% 56,205,803
2025-06-23 2025-06-19 395.021 141,172 +789 0.01% 55,765,839
2025-06-20 2025-06-18 409.411 140,383 +296 0.01% 57,474,304
2025-06-19 2025-06-17 418.937 140,087 -24 0.01% 58,687,572
2025-06-16 2025-06-12 416.910 140,111 +198 0.01% 58,413,652
2025-06-13 2025-06-11 426.030 139,913 -99 0.01% 59,607,185
2025-06-12 2025-06-10 420.355 140,012 -395 0.01% 58,854,794
2025-06-11 2025-06-09 421.369 140,407 -888 0.01% 59,163,122
2025-06-09 2025-06-05 410.627 141,295 -296 0.01% 58,019,512
2025-06-05 2025-06-03 400.696 141,591 +99 0.01% 56,734,882
2025-06-04 2025-06-02 400.696 141,492 -1,266 0.01% 56,695,213
2025-06-03 2025-05-30 401.101 142,758 +1,974 0.01% 57,260,361
2025-06-02 2025-05-29 405.763 140,784 -1,283 0.01% 57,124,868
2025-05-30 2025-05-28 396.237 142,067 +493 0.01% 56,292,146
2025-05-29 2025-05-27 403.533 141,574 -789 0.01% 57,129,786
2025-05-28 2025-05-26 392.386 142,363 +3,355 0.01% 55,861,207
2025-05-27 2025-05-23 392.386 139,008 +690 0.01% 54,544,753
2025-05-26 2025-05-22 390.764 138,318 -98 0.01% 54,049,734
2025-05-23 2025-05-21 396.845 138,416 -395 0.01% 54,929,648
2025-05-22 2025-05-20 384.279 138,811 +99 0.01% 53,342,093
2025-05-21 2025-05-19 384.076 138,712 -1,875 0.01% 53,275,935
2025-05-20 2025-05-16 383.873 140,587 -3,947 0.01% 53,967,584
2025-05-16 2025-05-14 386.103 144,534 -2,270 0.01% 55,804,965
2025-05-15 2025-05-13 379.617 146,804 +197 0.01% 55,729,289
2025-05-14 2025-05-12 390.156 146,607 +1,777 0.01% 57,199,637
2025-05-13 2025-05-09 377.388 144,830 -198 0.01% 54,657,032
2025-05-09 2025-05-07 371.104 145,028 -6,216 0.01% 53,820,538
2025-05-07 2025-05-02 355.904 151,244 -296 0.01% 53,828,280
2025-05-06 2025-04-30 345.364 151,540 -198 0.01% 52,336,504
2025-05-02 2025-04-29 339.892 151,738 +1,678 0.01% 51,574,527
2025-04-29 2025-04-25 343.135 150,060 -99 0.01% 51,490,811
2025-04-28 2025-04-24 342.324 150,159 +987 0.01% 51,403,046
2025-04-25 2025-04-23 346.175 149,172 -9,967 0.01% 51,639,617
2025-04-23 2025-04-17 335.838 159,139 -493 0.01% 53,444,986
2025-04-17 2025-04-15 332.798 159,632 -789 0.01% 53,125,245
2025-04-16 2025-04-14 338.473 160,421 -3,948 0.01% 54,298,212
2025-04-15 2025-04-11 316.584 164,369 -2,960 0.01% 52,036,584
2025-04-14 2025-04-10 310.909 167,329 -691 0.01% 52,024,080
2025-04-11 2025-04-09 305.639 168,020 -296 0.01% 51,353,513
2025-04-10 2025-04-08 302.599 168,316 -1,184 0.01% 50,932,271
2025-04-09 2025-04-07 300.978 169,500 +19,045 0.01% 51,015,717
2025-04-07 2025-04-02 358.538 150,455 -296 0.01% 53,943,894
2025-04-02 2025-03-31 349.418 150,751 -1,382 0.01% 52,675,091
2025-03-31 2025-03-27 362.592 152,133 -98 0.01% 55,162,203
2025-03-28 2025-03-26 358.741 152,231 +987 0.01% 54,611,512
2025-03-27 2025-03-25 355.701 151,244 +690 0.01% 53,797,626
2025-03-26 2025-03-24 365.024 150,554 +198 0.01% 54,955,839
2025-03-25 2025-03-21 365.835 150,356 +394 0.01% 55,005,460
2025-03-24 2025-03-20 374.347 149,962 -690 0.01% 56,137,873
2025-03-21 2025-03-19 380.022 150,652 -494 0.01% 57,251,123
2025-03-20 2025-03-18 377.185 151,146 +1,776 0.01% 57,009,977
2025-03-19 2025-03-17 370.496 149,370 -1,677 0.01% 55,341,052
2025-03-18 2025-03-14 358.944 151,047 +2,072 0.01% 54,217,377
2025-03-17 2025-03-13 348.810 148,975 +592 0.01% 51,963,943
2025-03-13 2025-03-11 359.724 148,383 -296 0.01% 53,376,872
2025-03-12 2025-03-10 362.396 148,679 +2,179 0.01% 53,880,655
2025-03-11 2025-03-07 369.796 146,500 -3,113 0.01% 54,175,098
2025-03-06 2025-03-04 346.774 149,613 +2,043 0.01% 51,881,836
2025-03-04 2025-02-28 359.724 147,570 +2,140 0.01% 53,084,416
2025-03-03 2025-02-27 375.140 145,430 +2,627 0.01% 54,556,662
2025-02-28 2025-02-26 371.235 142,803 -583 0.01% 53,013,441
2025-02-27 2025-02-25 353.351 143,386 +973 0.01% 50,665,641
2025-02-26 2025-02-24 355.201 142,413 -4,963 0.01% 50,585,296
2025-02-25 2025-02-21 360.546 147,376 -47,967 0.01% 53,135,806
2025-02-24 2025-02-20 336.701 195,343 +389 0.02% 65,772,246
2025-02-21 2025-02-19 348.007 194,954 +779 0.02% 67,845,341
2025-02-20 2025-02-18 350.885 194,175 -779 0.02% 68,133,038
2025-02-19 2025-02-17 350.268 194,954 -11,578 0.02% 68,286,155
2025-02-18 2025-02-14 349.240 206,532 -195 0.02% 72,129,289
2025-02-17 2025-02-13 334.851 206,727 -1,070 0.02% 69,222,807
2025-02-14 2025-02-12 345.129 207,797 -681 0.02% 71,716,798
2025-02-13 2025-02-11 326.835 208,478 -6,349 0.02% 68,137,826
2025-02-12 2025-02-10 329.301 214,827 -292 0.02% 70,742,808
2025-02-11 2025-02-07 325.396 215,119 +3,017 0.02% 69,998,802
2025-02-10 2025-02-06 317.585 212,102 -487 0.02% 67,360,324
2025-02-07 2025-02-05 314.296 212,589 +97 0.02% 66,815,803
2025-02-06 2025-02-04 320.668 212,492 -1,459 0.02% 68,139,368
2025-02-05 2025-02-03 309.979 213,951 -389 0.02% 66,320,315
2025-02-04 2025-01-28 310.390 214,340 -2,238 0.02% 66,529,015
2025-02-03 2025-01-24 308.951 216,578 +1,557 0.02% 66,912,035
2025-01-27 2025-01-23 301.551 215,021 -195 0.02% 64,839,836
2025-01-24 2025-01-22 300.729 215,216 +973 0.02% 64,721,683
2025-01-23 2025-01-21 302.168 214,243 -5,157 0.02% 64,737,347
2025-01-22 2025-01-20 301.757 219,400 -27,146 0.02% 66,205,428
2025-01-21 2025-01-17 295.590 246,546 +2,919 0.02% 72,876,544
2025-01-20 2025-01-16 294.768 243,627 -97 0.02% 71,813,400
2025-01-16 2025-01-14 289.423 243,724 -97 0.02% 70,539,418
2025-01-15 2025-01-13 283.051 243,821 +2,335 0.02% 69,013,804
2025-01-14 2025-01-10 287.368 241,486 +195 0.02% 69,395,299
2025-01-09 2025-01-07 292.096 241,291 +778 0.02% 70,480,037
2025-01-07 2025-01-03 294.973 240,513 +194 0.02% 70,944,932
2025-01-06 2025-01-02 294.973 240,319 +195 0.02% 70,887,707
2025-01-03 2024-12-31 302.990 240,124 -778 0.02% 72,755,189
2025-01-02 2024-12-27 305.457 240,902 -2,919 0.02% 73,585,142
2024-12-30 2024-12-24 309.568 243,821 +97 0.02% 75,479,150
2024-12-23 2024-12-19 307.101 243,724 +195 0.02% 74,847,933
2024-12-20 2024-12-18 308.540 243,529 +2,919 0.02% 75,138,461
2024-12-19 2024-12-17 308.951 240,610 -98 0.02% 74,336,751
2024-12-18 2024-12-16 305.868 240,708 +292 0.02% 73,624,842
2024-12-17 2024-12-13 311.418 240,416 +292 0.02% 74,869,843
2024-12-13 2024-12-11 314.501 240,124 +195 0.02% 75,519,294
2024-12-12 2024-12-10 316.968 239,929 -6,033 0.02% 76,049,793
2024-12-11 2024-12-09 320.257 245,962 -584 0.02% 78,771,005
2024-12-10 2024-12-06 302.785 246,546 -194 0.02% 74,650,312
2024-12-09 2024-12-05 298.879 246,740 +97 0.02% 73,745,392
2024-12-03 2024-11-29 297.851 246,643 -97 0.02% 73,462,905
2024-12-02 2024-11-28 295.590 246,740 -1,362 0.02% 72,933,888
2024-11-29 2024-11-27 298.673 248,102 -98 0.02% 74,101,466
2024-11-27 2024-11-25 292.301 248,200 -194 0.02% 72,549,144
2024-11-26 2024-11-22 293.740 248,394 +681 0.02% 72,963,263
2024-11-22 2024-11-20 309.773 247,713 -584 0.02% 76,734,907
2024-11-19 2024-11-15 307.923 248,297 +292 0.02% 76,456,463
2024-11-18 2024-11-14 313.268 248,005 +195 0.02% 77,692,004
2024-11-15 2024-11-13 317.790 247,810 +292 0.02% 78,751,573
2024-11-14 2024-11-12 321.079 247,518 +1,070 0.02% 79,472,841
2024-11-13 2024-11-11 335.057 246,448 +2,238 0.02% 82,574,095
2024-11-12 2024-11-08 348.829 244,210 -1,363 0.02% 85,187,565
2024-11-11 2024-11-07 343.485 245,573 -389 0.02% 84,350,563
2024-11-08 2024-11-06 330.946 245,962 +195 0.02% 81,400,076
2024-11-07 2024-11-05 339.579 245,767 -195 0.02% 83,457,339
2024-11-01 2024-10-30 317.996 245,962 +4,382 0.02% 78,214,856
2024-10-31 2024-10-29 321.696 241,580 +194 0.02% 77,715,248
2024-10-30 2024-10-28 322.107 241,386 +3,892 0.02% 77,752,076
2024-10-29 2024-10-25 321.490 237,494 -195 0.02% 76,351,981
2024-10-25 2024-10-23 323.546 237,689 +38,530 0.02% 76,903,257
2024-10-22 2024-10-18 325.807 199,159 +486 0.02% 64,887,363
2024-10-18 2024-10-16 313.885 198,673 +195 0.02% 62,360,388
2024-10-17 2024-10-15 314.296 198,478 +5,351 0.02% 62,380,777
2024-10-16 2024-10-14 331.562 193,127 +584 0.02% 64,033,653
2024-10-15 2024-10-10 343.485 192,543 -4,573 0.02% 66,135,570
2024-10-14 2024-10-09 330.946 197,116 +389 0.02% 65,234,701
2024-10-10 2024-10-08 350.268 196,727 +10,217 0.02% 68,907,180
2024-10-09 2024-10-07 404.740 186,510 +5,546 0.02% 75,488,146
2024-10-08 2024-10-04 386.652 180,964 +1,362 0.01% 69,970,005
2024-10-07 2024-10-03 377.607 179,602 +11,481 0.01% 67,818,979
2024-10-04 2024-10-02 383.157 168,121 -10,995 0.01% 64,416,747
2024-10-03 2024-09-30 335.262 179,116 +25,978 0.01% 60,050,864
2024-10-02 2024-09-27 317.173 153,138 -8,951 0.01% 48,571,310
2024-09-30 2024-09-26 285.723 162,089 -681 0.01% 46,312,611
2024-09-27 2024-09-25 269.896 162,770 -16,443 0.01% 43,930,891
2024-09-26 2024-09-24 265.990 179,213 -12,843 0.01% 47,668,853
2024-09-24 2024-09-20 248.312 192,056 -4,087 0.02% 47,689,825
2024-09-23 2024-09-19 244.818 196,143 -2,821 0.02% 48,019,263
2024-09-19 2024-09-16 227.345 198,964 +194 0.02% 45,233,537
2024-09-17 2024-09-13 230.223 198,770 -292 0.02% 45,761,450
2024-09-16 2024-09-12 227.140 199,062 +98 0.02% 45,214,899
2024-09-13 2024-09-11 226.934 198,964 +583 0.02% 45,151,741
2024-09-12 2024-09-10 229.606 198,381 +487 0.02% 45,549,558
2024-09-11 2024-09-09 232.895 197,894 +292 0.02% 46,088,594
2024-09-09 2024-09-04 236.184 197,602 +778 0.02% 46,670,482
2024-09-04 2024-09-02 247.944 196,824 +487 0.02% 48,801,313
2024-09-03 2024-08-30 251.713 196,337 +3,042 0.02% 49,420,640
2024-09-02 2024-08-29 247.525 193,295 -287 0.02% 47,845,362
2024-08-28 2024-08-26 246.059 193,582 -286 0.02% 47,632,633
2024-08-27 2024-08-23 242.499 193,868 +668 0.02% 47,012,835
2024-08-26 2024-08-22 242.709 193,200 -95 0.02% 46,891,304
2024-08-23 2024-08-21 239.358 193,295 +1,241 0.02% 46,266,708
2024-08-15 2024-08-13 241.871 192,054 -95 0.02% 46,452,286
2024-08-14 2024-08-12 242.499 192,149 +191 0.02% 46,595,979
2024-08-12 2024-08-08 238.311 191,958 -191 0.02% 45,745,695
2024-08-09 2024-08-07 239.149 192,149 -191 0.02% 45,952,166
2024-08-07 2024-08-05 234.960 192,340 +2,196 0.02% 45,192,277
2024-08-06 2024-08-02 237.264 190,144 +2,292 0.02% 45,114,307
2024-08-05 2024-08-01 241.243 187,852 +11,461 0.02% 45,317,929
2024-08-01 2024-07-30 238.311 176,391 +5,730 0.01% 42,035,908
2024-07-26 2024-07-24 243.756 170,661 -7,067 0.01% 41,599,587
2024-07-25 2024-07-23 246.897 177,728 +1,910 0.01% 43,880,484
2024-07-24 2024-07-22 250.457 175,818 +1,910 0.01% 44,034,824
2024-07-23 2024-07-19 250.247 173,908 +2,483 0.01% 43,520,033
2024-07-22 2024-07-18 252.760 171,425 +4,776 0.01% 43,329,450
2024-07-19 2024-07-17 254.436 166,649 +9,550 0.01% 42,401,453
2024-07-18 2024-07-16 253.179 157,099 +96 0.01% 39,774,202
2024-07-17 2024-07-15 259.252 157,003 +95 0.01% 40,703,368
2024-07-16 2024-07-12 266.163 156,908 -191 0.01% 41,763,067
2024-07-15 2024-07-11 259.880 157,099 -286 0.01% 40,826,952
2024-07-12 2024-07-10 252.760 157,385 +382 0.01% 39,780,694
2024-07-10 2024-07-08 251.085 157,003 +3,247 0.01% 39,421,113
2024-07-08 2024-07-04 261.137 153,756 +573 0.01% 40,151,362
2024-07-04 2024-07-02 260.509 153,183 +95 0.01% 39,905,495
2024-07-02 2024-06-27 263.440 153,088 -607 0.01% 40,329,565
2024-06-28 2024-06-26 268.047 153,695 -764 0.01% 41,197,557
2024-06-27 2024-06-25 267.419 154,459 +477 0.01% 41,305,308
2024-06-25 2024-06-21 269.513 153,982 +573 0.01% 41,500,206
2024-06-21 2024-06-19 277.890 153,409 +2,197 0.01% 42,630,803
2024-06-14 2024-06-12 274.958 151,212 +6,781 0.01% 41,576,960
2024-06-13 2024-06-11 278.727 144,431 -191 0.01% 40,256,890
2024-06-07 2024-06-05 286.895 144,622 -382 0.01% 41,491,266
2024-06-06 2024-06-04 283.753 145,004 +95 0.01% 41,145,375
2024-06-05 2024-06-03 280.193 144,909 +96 0.01% 40,602,542
2024-06-03 2024-05-30 275.796 144,813 +1,528 0.01% 39,938,806
2024-05-31 2024-05-29 283.963 143,285 +191 0.01% 40,687,609
2024-05-30 2024-05-28 289.408 143,094 +96 0.01% 41,412,478
2024-05-29 2024-05-27 292.130 142,998 -96 0.01% 41,773,986
2024-05-28 2024-05-24 286.895 143,094 -3,438 0.01% 41,052,891
2024-05-27 2024-05-23 290.873 146,532 +1,050 0.01% 42,622,260
2024-05-24 2024-05-22 297.156 145,482 -668 0.01% 43,230,814
2024-05-23 2024-05-21 298.622 146,150 +1,623 0.01% 43,643,553
2024-05-22 2024-05-20 309.720 144,527 -668 0.01% 44,762,972
2024-05-21 2024-05-17 308.883 145,195 -96 0.01% 44,848,243
2024-05-20 2024-05-16 305.742 145,291 +1,051 0.01% 44,421,510
2024-05-17 2024-05-14 297.784 144,240 +2,292 0.01% 42,952,363
2024-05-16 2024-05-13 296.528 141,948 -3,629 0.01% 42,091,488
2024-05-14 2024-05-10 299.250 145,577 +1,050 0.01% 43,563,899
2024-05-13 2024-05-09 278.099 144,527 +383 0.01% 40,192,851
2024-05-10 2024-05-08 270.142 144,144 -4,776 0.01% 38,939,290
2024-05-09 2024-05-07 278.518 148,920 -859 0.01% 41,476,912
2024-05-08 2024-05-06 282.078 149,779 -2,865 0.01% 42,249,373
2024-05-07 2024-05-03 281.450 152,644 -2,961 0.01% 42,961,631
2024-05-06 2024-05-02 277.262 155,605 -478 0.01% 43,143,292
2024-05-03 2024-04-30 263.440 156,083 -10,792 0.01% 41,118,569
2024-05-02 2024-04-29 267.000 166,875 +669 0.01% 44,555,694
2024-04-30 2024-04-26 261.975 166,206 +2,483 0.01% 43,541,738
2024-04-29 2024-04-25 258.415 163,723 -2,292 0.01% 42,308,400
2024-04-26 2024-04-24 250.247 166,015 -1,242 0.01% 41,544,830
2024-04-25 2024-04-23 241.662 167,257 -1,146 0.01% 40,419,586
2024-04-23 2024-04-19 224.699 168,403 +96 0.01% 37,840,015
2024-04-22 2024-04-18 228.887 168,307 +9,550 0.01% 38,523,354
2024-04-18 2024-04-16 227.840 158,757 +573 0.01% 36,171,251
2024-04-17 2024-04-15 234.960 158,184 -7,354 0.01% 37,166,970
2024-04-16 2024-04-12 238.939 165,538 +191 0.01% 39,553,516
2024-04-12 2024-04-10 245.640 165,347 +1,433 0.01% 40,615,900
2024-04-10 2024-04-08 238.939 163,914 +95 0.01% 39,165,479
2024-04-09 2024-04-05 237.054 163,819 +1,242 0.01% 38,834,029
2024-04-08 2024-04-03 239.149 162,577 +191 0.01% 38,880,063
2024-04-05 2024-04-02 245.012 162,386 +95 0.01% 39,786,542
2024-04-03 2024-03-28 238.520 162,291 +382 0.01% 38,709,709
2024-04-02 2024-03-27 239.567 161,909 +478 0.01% 38,788,123
2024-03-28 2024-03-26 243.965 161,431 +1,433 0.01% 39,383,528
2024-03-27 2024-03-25 242.499 159,998 +2,578 0.01% 38,799,387
2024-03-25 2024-03-21 253.389 157,420 +382 0.01% 39,888,438
2024-03-22 2024-03-20 251.504 157,038 -95 0.01% 39,495,673
2024-03-21 2024-03-19 248.782 157,133 -96 0.01% 39,091,793
2024-03-19 2024-03-15 255.902 157,229 -477 0.01% 40,235,149
2024-03-15 2024-03-13 262.393 157,706 -1,910 0.01% 41,381,005
2024-03-14 2024-03-12 265.715 159,616 +9,932 0.01% 42,412,335
2024-03-13 2024-03-11 256.354 149,684 +1,873 0.01% 38,372,116
2024-03-12 2024-03-08 249.121 147,811 +658 0.01% 36,822,813
2024-03-08 2024-03-06 253.801 147,153 -188 0.01% 37,347,616
2024-03-07 2024-03-05 248.695 147,341 +188 0.01% 36,643,035
2024-03-06 2024-03-04 255.290 147,153 +940 0.01% 37,566,755
2024-03-05 2024-03-01 255.290 146,213 +282 0.01% 37,326,782
2024-03-04 2024-02-29 258.269 145,931 +5,171 0.01% 37,689,429
2024-03-01 2024-02-28 260.396 140,760 +282 0.01% 36,653,377
2024-02-29 2024-02-27 266.353 140,478 +94 0.01% 37,416,741
2024-02-27 2024-02-23 269.331 140,384 +188 0.01% 37,809,822
2024-02-26 2024-02-22 270.182 140,196 -188 0.01% 37,878,490
2024-02-23 2024-02-21 265.928 140,384 +282 0.01% 37,331,973
2024-02-21 2024-02-19 261.885 140,102 +94 0.01% 36,690,675
2024-02-20 2024-02-16 267.842 140,008 -940 0.01% 37,500,055
2024-02-19 2024-02-15 262.736 140,948 -376 0.01% 37,032,173
2024-02-15 2024-02-09 258.056 141,324 -94 0.01% 36,469,519
2024-02-14 2024-02-07 259.120 141,418 -846 0.01% 36,644,204
2024-02-08 2024-02-06 259.120 142,264 -846 0.01% 36,863,420
2024-02-07 2024-02-05 245.292 143,110 +282 0.01% 35,103,677
2024-02-06 2024-02-02 248.270 142,828 +188 0.01% 35,459,902
2024-02-01 2024-01-30 255.290 142,640 -1,411 0.01% 36,414,629
2024-01-31 2024-01-29 261.673 144,051 -94 0.01% 37,694,215
2024-01-29 2024-01-25 260.609 144,145 -188 0.01% 37,565,484
2024-01-26 2024-01-24 254.439 144,333 -470 0.01% 36,724,013
2024-01-25 2024-01-23 248.270 144,803 -282 0.01% 35,950,235
2024-01-24 2024-01-22 235.718 145,085 +282 0.01% 34,199,172
2024-01-22 2024-01-18 246.781 144,803 +282 0.01% 35,734,595
2024-01-19 2024-01-17 247.419 144,521 +4,325 0.01% 35,757,240
2024-01-18 2024-01-16 256.780 140,196 +658 0.01% 35,999,479
2024-01-15 2024-01-11 265.928 139,538 -188 0.01% 37,106,998
2024-01-12 2024-01-10 261.034 139,726 -188 0.01% 36,473,304
2024-01-11 2024-01-09 260.822 139,914 -470 0.01% 36,492,613
2024-01-10 2024-01-08 263.587 140,384 +282 0.01% 37,003,452
2024-01-03 2023-12-29 285.074 140,102 -188 0.01% 39,939,484
2024-01-02 2023-12-28 284.649 140,290 -1,692 0.01% 39,933,387
2023-12-22 2023-12-20 273.586 141,982 -188 0.01% 38,844,325
2023-12-19 2023-12-15 276.352 142,170 -1,034 0.01% 39,288,951
2023-12-18 2023-12-14 264.651 143,204 -376 0.01% 37,899,096
2023-12-15 2023-12-13 262.949 143,580 +752 0.01% 37,754,240
2023-12-14 2023-12-12 265.502 142,828 -2,727 0.01% 37,921,129
2023-12-13 2023-12-11 260.822 145,555 -7,050 0.01% 37,963,908
2023-12-12 2023-12-08 264.226 152,605 -471 0.01% 40,322,150
2023-12-11 2023-12-07 266.779 153,076 +2,915 0.01% 40,837,388
2023-12-08 2023-12-06 273.161 150,161 -282 0.01% 41,018,096
2023-12-07 2023-12-05 269.757 150,443 +5,358 0.01% 40,583,038
2023-12-06 2023-12-04 285.500 145,085 +564 0.01% 41,421,741
2023-12-05 2023-12-01 297.626 144,521 -470 0.01% 43,013,223
2023-12-04 2023-11-30 294.860 144,991 -94 0.01% 42,752,114
2023-12-01 2023-11-29 297.413 145,085 -188 0.01% 43,150,219
2023-11-30 2023-11-28 302.306 145,273 +94 0.01% 43,916,963
2023-11-29 2023-11-27 305.285 145,179 -94 0.01% 44,320,946
2023-11-23 2023-11-21 308.689 145,273 +188 0.01% 44,844,133
2023-11-22 2023-11-20 310.816 145,085 -4,512 0.01% 45,094,757
2023-11-21 2023-11-17 303.583 149,597 +94 0.01% 45,415,090
2023-11-20 2023-11-16 310.178 149,503 +94 0.01% 46,372,526
2023-11-17 2023-11-15 313.795 149,409 -282 0.01% 46,883,724
2023-11-16 2023-11-14 303.583 149,691 -282 0.01% 45,443,626
2023-11-14 2023-11-10 300.605 149,973 -94 0.01% 45,082,559
2023-11-13 2023-11-09 305.285 150,067 -188 0.01% 45,813,178
2023-11-10 2023-11-08 305.710 150,255 -940 0.01% 45,934,503
2023-11-08 2023-11-06 313.582 151,195 +2,726 0.01% 47,411,995
2023-11-07 2023-11-03 303.796 148,469 -376 0.01% 45,104,234
2023-11-06 2023-11-02 293.159 148,845 -470 0.01% 43,635,181
2023-11-03 2023-11-01 291.244 149,315 +94 0.01% 43,487,076
2023-10-31 2023-10-27 295.711 149,221 -376 0.01% 44,126,356
2023-10-30 2023-10-26 290.606 149,597 -37,040 0.01% 43,473,730
2023-10-27 2023-10-25 295.924 186,637 +94 0.02% 55,230,401
2023-10-26 2023-10-24 308.476 186,543 -188 0.02% 57,544,030
2023-10-25 2023-10-20 303.370 186,731 +94 0.02% 56,648,611
2023-10-24 2023-10-19 300.605 186,637 +282 0.02% 56,103,922
2023-10-18 2023-10-16 306.136 186,355 +188 0.02% 57,049,936
2023-10-16 2023-10-12 316.986 186,167 -376 0.02% 59,012,265
2023-10-13 2023-10-11 310.603 186,543 -188 0.02% 57,940,886
2023-10-12 2023-10-10 307.838 186,731 -188 0.02% 57,482,847
2023-10-10 2023-10-06 306.987 186,919 -282 0.02% 57,381,659
2023-10-04 2023-09-29 311.242 187,201 -564 0.02% 58,264,739
2023-10-03 2023-09-28 301.668 187,765 +564 0.02% 56,642,732
2023-09-27 2023-09-25 311.242 187,201 +94 0.02% 58,264,739
2023-09-26 2023-09-22 314.858 187,107 -188 0.02% 58,912,177
2023-09-22 2023-09-20 304.859 187,295 +1,410 0.02% 57,098,631
2023-09-20 2023-09-18 310.816 185,885 +188 0.02% 57,776,054
2023-09-19 2023-09-15 318.900 185,697 -188 0.02% 59,218,832
2023-09-15 2023-09-13 320.390 185,885 -282 0.02% 59,555,604
2023-09-13 2023-09-11 319.326 186,167 +846 0.02% 59,447,926
2023-09-12 2023-09-07 326.772 185,321 +282 0.02% 60,557,672
2023-09-11 2023-09-06 331.878 185,039 +94 0.02% 61,410,296
2023-09-07 2023-09-05 332.090 184,945 -188 0.02% 61,418,445
2023-09-06 2023-09-04 333.367 185,133 -470 0.02% 61,717,191
2023-09-05 2023-08-31 323.368 185,603 -1,692 0.02% 60,018,052
2023-08-31 2023-08-29 326.985 187,295 -2,445 0.02% 61,242,565
2023-08-30 2023-08-28 320.995 189,740 +1,505 0.02% 60,905,583
2023-08-29 2023-08-25 310.626 188,235 +2,850 0.02% 58,470,750
2023-08-28 2023-08-24 313.435 185,385 -371 0.02% 58,106,057
2023-08-25 2023-08-23 303.066 185,756 +1,667 0.02% 56,296,309
2023-08-24 2023-08-22 306.738 184,089 +92 0.02% 56,467,113
2023-08-23 2023-08-21 305.010 183,997 +1,482 0.02% 56,120,927
2023-08-22 2023-08-18 315.811 182,515 +463 0.02% 57,640,181
2023-08-21 2023-08-17 320.995 182,052 +740 0.02% 58,437,774
2023-08-16 2023-08-14 328.987 181,312 -370 0.02% 59,649,369
2023-08-14 2023-08-10 337.412 181,682 +93 0.02% 61,301,674
2023-08-11 2023-08-09 337.196 181,589 +92 0.02% 61,231,069
2023-08-10 2023-08-08 336.548 181,497 +278 0.02% 61,082,430
2023-08-09 2023-08-07 342.596 181,219 +185 0.02% 62,084,947
2023-08-08 2023-08-04 344.540 181,034 +93 0.02% 62,373,517
2023-08-07 2023-08-03 344.108 180,941 -185 0.02% 62,263,304
2023-08-04 2023-08-02 343.028 181,126 +463 0.02% 62,131,336
2023-08-03 2023-08-01 350.157 180,663 -186 0.02% 63,260,356
2023-08-02 2023-07-31 351.885 180,849 +186 0.02% 63,638,011
2023-08-01 2023-07-28 350.157 180,663 -5,463 0.02% 63,260,356
2023-07-31 2023-07-27 332.660 186,126 -10,917 0.02% 61,916,609
2023-07-28 2023-07-26 328.339 197,043 -370 0.02% 64,696,979
2023-07-27 2023-07-25 330.500 197,413 -5,556 0.02% 65,244,901
2023-07-26 2023-07-24 313.435 202,969 +371 0.02% 63,617,489
2023-07-24 2023-07-20 318.187 202,598 +92 0.02% 64,464,008
2023-07-19 2023-07-14 325.531 202,506 +93 0.02% 65,922,026
2023-07-18 2023-07-13 327.475 202,413 -5,092 0.02% 66,285,266
2023-07-14 2023-07-12 313.867 207,505 +4,629 0.02% 65,128,876
2023-07-13 2023-07-11 309.114 202,876 -93 0.02% 62,711,864
2023-07-11 2023-07-07 304.794 202,969 +463 0.02% 61,863,734
2023-07-10 2023-07-06 313.218 202,506 +9,352 0.02% 63,428,625
2023-07-07 2023-07-05 321.211 193,154 +370 0.02% 62,043,184
2023-07-06 2023-07-04 327.907 192,784 -93 0.02% 63,215,294
2023-06-30 2023-06-28 324.883 192,877 +93 0.02% 62,662,494
2023-06-27 2023-06-23 325.531 192,784 +93 0.02% 62,757,212
2023-06-26 2023-06-21 327.475 192,691 +92 0.02% 63,101,551
2023-06-23 2023-06-20 332.228 192,599 +5,000 0.02% 63,986,708
2023-06-21 2023-06-19 338.276 187,599 +185 0.02% 63,460,235
2023-06-20 2023-06-16 342.380 187,414 +4,722 0.02% 64,166,847
2023-06-19 2023-06-15 340.652 182,692 -93 0.02% 62,234,417
2023-06-16 2023-06-14 336.116 182,785 -7,314 0.02% 61,436,936
2023-06-15 2023-06-13 335.036 190,099 +93 0.02% 63,689,968
2023-06-14 2023-06-12 335.252 190,006 -1,852 0.02% 63,699,853
2023-06-09 2023-06-07 333.092 191,858 -2,778 0.02% 63,906,302
2023-06-08 2023-06-06 329.203 194,636 -92 0.02% 64,074,841
2023-06-07 2023-06-05 329.851 194,728 +92 0.02% 64,231,319
2023-06-06 2023-06-02 326.611 194,636 -926 0.02% 63,570,315
2023-06-05 2023-06-01 314.299 195,562 -370 0.02% 61,464,855
2023-06-01 2023-05-30 311.922 195,932 +2,685 0.02% 61,115,584
2023-05-31 2023-05-29 312.138 193,247 -2,592 0.02% 60,319,816
2023-05-30 2023-05-25 317.539 195,839 +1,018 0.02% 62,186,472
2023-05-25 2023-05-23 330.716 194,821 +25,184 0.02% 64,430,331
2023-05-24 2023-05-22 332.228 169,637 +19,906 0.01% 56,358,097
2023-05-22 2023-05-18 330.500 149,731 +278 0.01% 49,486,023
2023-05-19 2023-05-17 330.284 149,453 +185 0.01% 49,361,861
2023-05-18 2023-05-16 336.764 149,268 -93 0.01% 50,268,072
2023-05-15 2023-05-11 337.412 149,361 +93 0.01% 50,396,183
2023-05-12 2023-05-10 337.844 149,268 -93 0.01% 50,429,291
2023-05-11 2023-05-09 341.300 149,361 +93 0.01% 50,976,933
2023-05-09 2023-05-05 345.188 149,268 +278 0.01% 51,525,580
2023-05-03 2023-04-28 349.941 148,990 +370 0.01% 52,137,660
2023-04-28 2023-04-26 355.341 148,620 -93 0.01% 52,810,777
2023-04-27 2023-04-25 351.021 148,713 +186 0.01% 52,201,346
2023-04-26 2023-04-24 356.421 148,527 +92 0.01% 52,938,149
2023-04-21 2023-04-19 366.574 148,435 +1,019 0.01% 54,412,360
2023-04-19 2023-04-17 376.294 147,416 -3,900 0.01% 55,471,789
2023-04-17 2023-04-13 372.838 151,316 +93 0.01% 56,416,358
2023-04-14 2023-04-12 371.542 151,223 +92 0.01% 56,185,687
2023-04-12 2023-04-06 376.510 151,131 +278 0.01% 56,902,368
2023-04-11 2023-04-04 370.462 150,853 -93 0.01% 55,885,286
2023-04-04 2023-03-31 376.078 150,946 -185 0.01% 56,767,502
2023-03-31 2023-03-29 371.110 151,131 -555 0.01% 56,086,213
2023-03-30 2023-03-28 361.173 151,686 +92 0.01% 54,784,938
2023-03-29 2023-03-27 359.877 151,594 +278 0.01% 54,555,232
2023-03-28 2023-03-24 369.382 151,316 +278 0.01% 55,893,379
2023-03-27 2023-03-23 369.382 151,038 -93 0.01% 55,790,691
2023-03-24 2023-03-22 359.229 151,131 +93 0.01% 54,290,671
2023-03-23 2023-03-21 350.805 151,038 +277 0.01% 52,984,843
2023-03-21 2023-03-17 359.661 150,761 -185 0.01% 54,222,888
2023-03-20 2023-03-16 352.317 150,946 -277 0.01% 53,180,813
2023-03-17 2023-03-15 357.069 151,223 -371 0.01% 53,997,059
2023-03-15 2023-03-13 350.373 151,594 -1,018 0.01% 53,114,398
2023-03-14 2023-03-10 343.892 152,612 +555 0.01% 52,482,093
2023-03-10 2023-03-08 354.045 152,057 +556 0.01% 53,835,007
2023-03-09 2023-03-07 368.443 151,501 -371 0.01% 55,819,487
2023-03-08 2023-03-06 371.064 151,872 +1,295 0.01% 56,354,208
2023-03-07 2023-03-03 368.880 150,577 -92 0.01% 55,544,818
2023-03-06 2023-03-02 367.351 150,669 -91 0.01% 55,348,411
2023-03-03 2023-03-01 361.236 150,760 -1,282 0.01% 54,459,907
2023-03-02 2023-02-28 343.545 152,042 +91 0.01% 52,233,311
2023-03-01 2023-02-27 347.913 151,951 +458 0.01% 52,865,774
2023-02-28 2023-02-24 348.787 151,493 +1,282 0.01% 52,838,775
2023-02-27 2023-02-23 357.741 150,211 -91 0.01% 53,736,688
2023-02-22 2023-02-20 363.420 150,302 +91 0.01% 54,622,722
2023-02-21 2023-02-17 361.236 150,211 +184 0.01% 54,261,588
2023-02-20 2023-02-16 365.385 150,027 -13,920 0.01% 54,817,677
2023-02-17 2023-02-15 363.420 163,947 +92 0.01% 59,581,585
2023-02-16 2023-02-14 368.225 163,855 -367 0.01% 60,335,446
2023-02-13 2023-02-09 374.995 164,222 -549 0.01% 61,582,440
2023-02-10 2023-02-08 368.225 164,771 -92 0.01% 60,672,740
2023-02-09 2023-02-07 370.409 164,863 +92 0.01% 61,066,679
2023-02-08 2023-02-06 368.661 164,771 +1,465 0.01% 60,744,712
2023-02-07 2023-02-03 384.823 163,306 -91 0.01% 62,843,925
2023-02-06 2023-02-02 384.823 163,397 -92 0.01% 62,878,944
2023-02-02 2023-01-31 384.823 163,489 +458 0.01% 62,914,348
2023-02-01 2023-01-30 392.686 163,031 +275 0.01% 64,019,922
2023-01-31 2023-01-27 408.410 162,756 -1,007 0.01% 66,471,254
2023-01-30 2023-01-26 409.502 163,763 -458 0.01% 67,061,354
2023-01-27 2023-01-20 402.295 164,221 -4,029 0.01% 66,065,325
2023-01-26 2023-01-19 394.651 168,250 -366 0.01% 66,400,062
2023-01-20 2023-01-18 391.594 168,616 +91 0.01% 66,028,941
2023-01-19 2023-01-17 391.594 168,525 +275 0.01% 65,993,306
2023-01-18 2023-01-16 396.835 168,250 +92 0.01% 66,767,522
2023-01-17 2023-01-13 402.732 168,158 +183 0.01% 67,722,613
2023-01-16 2023-01-12 404.261 167,975 -1,007 0.01% 67,905,715
2023-01-13 2023-01-11 400.330 168,982 +91 0.01% 67,648,500
2023-01-12 2023-01-10 408.192 168,891 +458 0.01% 68,939,966
2023-01-11 2023-01-09 412.123 168,433 -824 0.01% 69,415,162
2023-01-10 2023-01-06 395.743 169,257 -92 0.01% 66,982,305
2023-01-09 2023-01-05 395.088 169,349 -549 0.01% 66,907,756
2023-01-06 2023-01-04 386.570 169,898 -2,373 0.01% 65,677,527
2023-01-05 2023-01-03 374.558 172,271 -733 0.01% 64,525,527
2022-12-30 2022-12-28 374.121 173,004 -91 0.01% 64,724,509
2022-12-29 2022-12-23 371.282 173,095 +2,106 0.01% 64,267,100
2022-12-28 2022-12-22 368.443 170,989 -275 0.01% 62,999,705
2022-12-19 2022-12-15 365.822 171,264 +367 0.01% 62,652,175
2022-12-16 2022-12-14 375.213 170,897 +91 0.01% 64,122,856
2022-12-13 2022-12-09 377.616 170,806 -274 0.01% 64,499,058
2022-12-12 2022-12-08 366.477 171,080 -367 0.01% 62,696,956
2022-12-09 2022-12-07 350.753 171,447 +183 0.01% 60,135,467
2022-12-07 2022-12-05 359.707 171,264 -183 0.01% 61,604,855
2022-12-06 2022-12-02 344.200 171,447 +367 0.01% 59,012,140
2022-12-05 2022-12-01 346.384 171,080 -458 0.01% 59,259,459
2022-12-02 2022-11-30 334.154 171,538 -3,114 0.01% 57,320,112
2022-12-01 2022-11-29 327.602 174,652 -3,663 0.02% 57,216,341
2022-11-30 2022-11-28 304.670 178,315 +1,557 0.02% 54,327,203
2022-11-29 2022-11-25 314.061 176,758 +2,930 0.02% 55,512,811
2022-11-24 2022-11-22 311.003 173,828 +824 0.01% 54,061,113
2022-11-23 2022-11-21 319.084 173,004 +825 0.01% 55,202,865
2022-11-21 2022-11-17 331.315 172,179 +549 0.01% 57,045,451
2022-11-18 2022-11-16 332.844 171,630 +824 0.01% 57,125,949
2022-11-16 2022-11-14 318.648 170,806 -366 0.01% 54,426,909
2022-11-15 2022-11-11 310.785 171,172 -275 0.01% 53,197,703
2022-11-14 2022-11-10 279.335 171,447 -91 0.01% 47,891,197
2022-11-09 2022-11-07 283.485 171,538 -6,777 0.01% 48,628,435
2022-11-08 2022-11-04 268.852 178,315 -5,036 0.02% 47,940,349
2022-11-07 2022-11-03 250.943 183,351 -275 0.02% 46,010,671
2022-11-04 2022-11-02 257.932 183,626 +549 0.02% 47,363,014
2022-11-03 2022-11-01 247.230 183,077 -1,740 0.02% 45,262,180
2022-11-02 2022-10-31 228.229 184,817 +733 0.02% 42,180,669
2022-11-01 2022-10-28 234.563 184,084 +1,007 0.02% 43,179,298
2022-10-31 2022-10-27 246.575 183,077 +92 0.02% 45,142,228
2022-10-28 2022-10-26 255.093 182,985 -550 0.02% 46,678,145
2022-10-27 2022-10-25 244.609 183,535 +1,557 0.02% 44,894,401
2022-10-26 2022-10-24 249.196 181,978 +13,187 0.02% 45,348,172
2022-10-24 2022-10-20 279.335 168,791 -183 0.01% 47,149,283
2022-10-19 2022-10-17 275.404 168,974 -550 0.01% 46,536,126
2022-10-17 2022-10-13 282.175 169,524 +1,832 0.01% 47,835,351
2022-10-12 2022-10-10 297.681 167,692 +366 0.01% 49,918,722
2022-10-10 2022-10-06 310.567 167,326 +275 0.01% 51,965,880
2022-10-07 2022-10-05 311.003 167,051 -6,685 0.01% 51,953,442
2022-10-06 2022-10-03 291.129 173,736 +275 0.01% 50,579,581
2022-09-30 2022-09-28 298.555 173,461 +5,677 0.01% 51,787,580
2022-09-29 2022-09-27 306.635 167,784 +275 0.01% 51,448,523
2022-09-27 2022-09-23 302.923 167,509 -641 0.01% 50,742,267
2022-09-26 2022-09-22 306.854 168,150 +1,282 0.01% 51,597,476
2022-09-22 2022-09-20 319.521 166,868 +183 0.01% 53,317,852
2022-09-20 2022-09-16 322.797 166,685 +92 0.01% 53,805,443
2022-09-16 2022-09-14 328.257 166,593 +274 0.01% 54,685,349
2022-09-15 2022-09-13 337.212 166,319 +275 0.01% 56,084,702
2022-09-14 2022-09-09 339.614 166,044 +183 0.01% 56,390,876
2022-09-07 2022-09-05 334.591 165,861 +2,748 0.01% 55,495,568
2022-09-06 2022-09-02 343.327 163,113 -92 0.01% 56,001,076
2022-09-02 2022-08-31 347.040 163,205 -458 0.01% 56,638,614
2022-09-01 2022-08-30 345.511 163,663 -183 0.01% 56,547,348
2022-08-31 2022-08-29 354.561 163,846 -275 0.01% 58,093,377
2022-08-30 2022-08-26 362.950 164,121 +1,763 0.01% 59,567,751
2022-08-29 2022-08-25 366.041 162,358 +91 0.01% 59,429,689
2022-08-22 2022-08-18 369.132 162,267 -906 0.01% 59,897,916
2022-08-19 2022-08-17 376.638 163,173 -272 0.01% 61,457,170
2022-08-18 2022-08-16 382.599 163,445 -634 0.01% 62,533,889
2022-08-17 2022-08-15 382.820 164,079 -453 0.01% 62,812,681
2022-08-16 2022-08-12 384.807 164,532 -453 0.01% 63,313,016
2022-08-15 2022-08-11 384.144 164,985 -91 0.01% 63,378,060
2022-08-12 2022-08-10 379.950 165,076 +544 0.01% 62,720,577
2022-08-08 2022-08-04 393.858 164,532 -453 0.01% 64,802,306
2022-08-04 2022-08-02 386.794 164,985 +906 0.01% 63,815,151
2022-08-03 2022-08-01 400.040 164,079 +492 0.01% 65,638,165
2022-08-02 2022-07-29 396.287 163,587 +181 0.01% 64,827,381
2022-07-29 2022-07-27 405.559 163,406 +8,968 0.01% 66,270,827
2022-07-28 2022-07-26 406.442 154,438 -362 0.01% 62,770,154
2022-07-27 2022-07-25 392.755 154,800 +181 0.01% 60,798,399
2022-07-26 2022-07-22 388.118 154,619 +181 0.01% 60,010,461
2022-07-25 2022-07-21 389.443 154,438 +182 0.01% 60,144,786
2022-07-22 2022-07-20 397.391 154,256 -363 0.01% 61,299,906
2022-07-14 2022-07-12 401.365 154,619 +181 0.01% 62,058,600
2022-07-13 2022-07-11 404.455 154,438 +363 0.01% 62,463,293
2022-07-06 2022-07-04 412.845 154,075 +453 0.01% 63,609,066
2022-07-05 2022-06-30 426.091 153,622 -725 0.01% 65,456,979
2022-07-04 2022-06-29 424.546 154,347 -5,707 0.01% 65,527,366
2022-06-30 2022-06-28 437.792 160,054 -3,805 0.01% 70,070,381
2022-06-29 2022-06-27 441.766 163,859 -8,969 0.01% 72,387,341
2022-06-24 2022-06-22 397.170 172,828 -2,808 0.02% 68,642,091
2022-06-23 2022-06-21 402.027 175,636 +1,087 0.02% 70,610,408
2022-06-22 2022-06-20 395.625 174,549 +544 0.02% 69,055,871
2022-06-21 2022-06-17 392.975 174,005 +453 0.02% 68,379,664
2022-06-20 2022-06-16 385.027 173,552 +453 0.02% 66,822,288
2022-06-17 2022-06-15 392.313 173,099 -91 0.02% 67,908,982
2022-06-16 2022-06-14 377.080 173,190 -272 0.02% 65,306,426
2022-06-15 2022-06-13 377.521 173,462 -181 0.02% 65,485,583
2022-06-14 2022-06-10 392.092 173,643 -2,355 0.02% 68,084,065
2022-06-13 2022-06-09 392.313 175,998 -725 0.02% 69,046,298
2022-06-10 2022-06-08 398.715 176,723 -91 0.02% 70,462,177
2022-06-09 2022-06-07 388.781 176,814 -634 0.02% 68,741,854
2022-06-06 2022-06-01 379.729 177,448 +3,805 0.02% 67,382,139
2022-06-02 2022-05-31 374.430 173,643 -90 0.02% 65,017,215
2022-06-01 2022-05-30 373.106 173,733 -453 0.02% 64,820,781
2022-05-26 2022-05-24 358.535 174,186 +362 0.02% 62,451,735
2022-05-25 2022-05-23 365.820 173,824 +1,359 0.02% 63,588,339
2022-05-24 2022-05-20 370.898 172,465 +815 0.02% 63,966,927
2022-05-23 2022-05-19 365.379 171,650 +906 0.01% 62,717,255
2022-05-12 2022-05-10 359.418 170,744 +7,247 0.01% 61,368,441
2022-05-04 2022-04-29 372.885 163,497 +91 0.01% 60,965,575
2022-05-03 2022-04-28 359.639 163,406 +90 0.01% 58,767,108
2022-04-29 2022-04-27 354.782 163,316 -90 0.01% 57,941,515
2022-04-28 2022-04-26 355.223 163,406 +90 0.01% 58,045,596
2022-04-25 2022-04-21 356.327 163,316 +182 0.01% 58,193,905
2022-04-22 2022-04-20 360.080 163,134 +181 0.01% 58,741,317
2022-04-21 2022-04-19 365.379 162,953 +906 0.01% 59,539,556
2022-04-13 2022-04-11 378.846 162,047 +453 0.01% 61,390,831
2022-04-12 2022-04-08 392.313 161,594 +634 0.01% 63,395,422
2022-04-11 2022-04-07 391.651 160,960 +272 0.01% 63,040,088
2022-04-08 2022-04-06 395.625 160,688 -544 0.01% 63,572,119
2022-04-06 2022-04-01 404.014 161,232 +1,268 0.01% 65,139,972
2022-04-04 2022-03-31 409.975 159,964 +182 0.01% 65,581,205
2022-04-01 2022-03-30 415.273 159,782 +452 0.01% 66,353,202
2022-03-31 2022-03-29 410.637 159,330 +91 0.01% 65,426,808
2022-03-30 2022-03-28 411.079 159,239 -996 0.01% 65,459,752
2022-03-29 2022-03-25 412.403 160,235 -1,450 0.01% 66,081,439
2022-03-28 2022-03-24 423.883 161,685 +906 0.01% 68,535,596
2022-03-25 2022-03-23 422.559 160,779 -362 0.01% 67,938,584
2022-03-24 2022-03-22 419.468 161,141 -816 0.01% 67,593,493
2022-03-23 2022-03-21 413.066 161,957 -906 0.01% 66,898,864
2022-03-22 2022-03-18 417.923 162,863 +363 0.01% 68,064,127
2022-03-21 2022-03-17 422.338 162,500 +5,435 0.01% 68,629,932
2022-03-18 2022-03-16 397.832 157,065 +17,394 0.01% 62,485,528
2022-03-17 2022-03-15 355.885 139,671 +5,979 0.01% 49,706,881
2022-03-16 2022-03-14 368.028 133,692 +1,087 0.01% 49,202,396
2022-03-15 2022-03-11 382.599 132,605 +90 0.01% 50,734,537
2022-03-14 2022-03-10 373.106 132,515 +635 0.01% 49,442,108
2022-03-11 2022-03-09 363.171 131,880 -725 0.01% 47,894,989
2022-03-10 2022-03-08 380.427 132,605 -544 0.01% 50,446,460
2022-03-09 2022-03-07 379.979 133,149 +1,009 0.01% 50,593,890
2022-03-08 2022-03-04 397.637 132,140 -42,306 0.01% 52,543,802
2022-03-07 2022-03-03 405.908 174,446 +90 0.02% 70,808,942
2022-03-04 2022-03-02 406.578 174,356 +447 0.02% 70,889,325
2022-03-03 2022-03-01 420.213 173,909 -179 0.02% 73,078,757
2022-03-02 2022-02-28 422.001 174,088 -447 0.02% 73,465,268
2022-03-01 2022-02-25 435.859 174,535 -268 0.02% 76,072,622
2022-02-28 2022-02-24 441.000 174,803 -1,253 0.02% 77,088,077
2022-02-25 2022-02-23 466.257 176,056 +805 0.02% 82,087,377
2022-02-24 2022-02-22 467.375 175,251 +1,432 0.02% 81,907,898
2022-02-23 2022-02-21 481.456 173,819 +895 0.02% 83,686,266
2022-02-22 2022-02-18 485.256 172,924 -895 0.02% 83,912,438
2022-02-21 2022-02-17 488.832 173,819 -537 0.02% 84,968,367
2022-02-17 2022-02-15 488.609 174,356 -895 0.02% 85,191,899
2022-02-16 2022-02-14 488.832 175,251 +269 0.02% 85,668,375
2022-02-15 2022-02-11 496.656 174,982 +179 0.02% 86,905,782
2022-02-11 2022-02-09 502.691 174,803 -179 0.02% 87,871,812
2022-02-10 2022-02-08 493.526 174,982 -716 0.02% 86,358,221
2022-02-09 2022-02-07 497.997 175,698 +89 0.02% 87,497,017
2022-02-08 2022-02-04 494.644 175,609 +269 0.02% 86,863,920
2022-02-07 2022-01-31 489.950 175,340 +6,442 0.02% 85,907,839
2022-02-04 2022-01-27 508.949 168,898 +269 0.01% 85,960,470
2022-01-28 2022-01-26 515.655 168,629 +3,131 0.01% 86,954,308
2022-01-27 2022-01-25 522.807 165,498 -179 0.01% 86,523,527
2022-01-26 2022-01-24 529.066 165,677 -536 0.01% 87,653,997
2022-01-25 2022-01-21 537.336 166,213 -1,969 0.01% 89,312,181
2022-01-24 2022-01-20 529.960 168,182 +1,879 0.01% 89,129,672
2022-01-21 2022-01-19 510.067 166,303 -447 0.01% 84,825,605
2022-01-20 2022-01-18 505.820 166,750 -448 0.01% 84,345,446
2022-01-17 2022-01-13 510.290 167,198 +269 0.01% 85,319,486
2022-01-14 2022-01-12 516.102 166,929 +805 0.01% 86,152,318
2022-01-13 2022-01-11 505.820 166,124 -268 0.01% 84,028,803
2022-01-12 2022-01-10 512.078 166,392 -448 0.01% 85,205,725
2022-01-11 2022-01-07 502.243 166,840 -1,074 0.01% 83,794,304
2022-01-10 2022-01-06 486.150 167,914 +627 0.01% 81,631,431
2021-12-29 2021-12-24 506.267 167,287 +626 0.01% 84,691,854
2021-12-22 2021-12-20 495.985 166,661 +537 0.01% 82,661,357
2021-12-17 2021-12-15 509.396 166,124 +268 0.01% 84,622,908
2021-12-15 2021-12-13 528.395 165,856 -268 0.01% 87,637,484
2021-12-10 2021-12-08 526.607 166,124 -179 0.01% 87,482,041
2021-12-09 2021-12-07 528.395 166,303 -626 0.01% 87,873,677
2021-12-08 2021-12-06 509.620 166,929 -9,127 0.01% 85,070,284
2021-12-07 2021-12-03 503.808 176,056 -984 0.02% 88,698,441
2021-12-06 2021-12-02 482.797 177,040 +1,342 0.02% 85,474,466
2021-12-03 2021-12-01 485.927 175,698 +10,737 0.02% 85,376,353
2021-12-02 2021-11-30 480.562 164,961 +2,506 0.01% 79,274,039
2021-11-30 2021-11-26 501.349 162,455 +13,242 0.01% 81,446,720
2021-11-29 2021-11-25 508.278 149,213 +8,948 0.01% 75,841,753
2021-11-26 2021-11-24 506.267 140,265 +448 0.01% 71,011,513
2021-11-23 2021-11-19 519.007 139,817 -627 0.01% 72,566,042
2021-11-22 2021-11-18 519.454 140,444 -268 0.01% 72,954,243
2021-11-19 2021-11-17 515.878 140,712 +89 0.01% 72,590,232
2021-11-18 2021-11-16 520.795 140,623 -805 0.01% 73,235,816
2021-11-16 2021-11-12 519.678 141,428 -447 0.01% 73,496,998
2021-11-15 2021-11-11 519.231 141,875 -4 0.01% 73,665,871
2021-11-12 2021-11-10 518.560 141,879 +447 0.01% 73,572,811
2021-11-11 2021-11-09 519.678 141,432 +627 0.01% 73,499,077
2021-11-10 2021-11-08 521.689 140,805 +1,789 0.01% 73,456,490
2021-11-09 2021-11-05 520.795 139,016 -894 0.01% 72,398,897
2021-11-08 2021-11-04 519.007 139,910 -13,243 0.01% 72,614,310
2021-11-05 2021-11-03 517.219 153,153 +349 0.01% 79,213,665
2021-11-04 2021-11-02 518.560 152,804 -448 0.01% 79,238,081
2021-11-03 2021-11-01 523.254 153,252 +1,790 0.01% 80,189,740
2021-11-01 2021-10-28 522.584 151,462 +3,758 0.01% 79,151,552
2021-10-29 2021-10-27 530.630 147,704 +2,863 0.01% 78,376,202
2021-10-28 2021-10-26 538.453 144,841 +1,790 0.01% 77,990,114
2021-10-26 2021-10-22 536.442 143,051 +2,684 0.01% 76,738,514
2021-10-25 2021-10-21 538.006 140,367 +2,237 0.01% 75,518,325
2021-10-22 2021-10-20 548.512 138,130 -626 0.01% 75,765,905
2021-10-21 2021-10-19 539.571 138,756 -537 0.01% 74,868,698
2021-10-19 2021-10-15 524.148 139,293 -89 0.01% 73,010,174
2021-10-15 2021-10-11 526.607 139,382 +1,879 0.01% 73,399,520
2021-10-11 2021-10-07 535.101 137,503 +89 0.01% 73,577,929
2021-10-08 2021-10-06 526.607 137,414 +4,921 0.01% 72,363,158
2021-10-06 2021-10-04 531.077 132,493 -984 0.01% 70,364,015
2021-10-04 2021-09-29 530.630 133,477 -895 0.01% 70,826,926
2021-09-30 2021-09-28 529.736 134,372 +1,790 0.01% 71,181,702
2021-09-28 2021-09-24 532.418 132,582 +537 0.01% 70,589,087
2021-09-27 2021-09-23 541.359 132,045 +447 0.01% 71,483,753
2021-09-24 2021-09-21 541.359 131,598 -358 0.01% 71,241,765
2021-09-23 2021-09-20 535.101 131,956 +1,969 0.01% 70,609,727
2021-09-20 2021-09-16 550.076 129,987 +179 0.01% 71,502,755
2021-09-17 2021-09-15 563.823 129,808 -90 0.01% 73,188,674
2021-09-16 2021-09-14 563.823 129,898 +179 0.01% 73,239,418
2021-09-14 2021-09-10 563.264 129,719 -179 0.01% 73,066,007
2021-09-09 2021-09-07 562.146 129,898 -358 0.01% 73,021,659
2021-09-07 2021-09-03 544.935 130,256 +448 0.01% 70,981,093
2021-09-06 2021-09-02 557.005 129,808 -1,253 0.01% 72,303,736
2021-09-02 2021-08-31 548.512 131,061 +179 0.01% 71,888,476
2021-08-31 2021-08-27 542.924 130,882 -447 0.01% 71,058,933
2021-08-30 2021-08-26 544.041 131,329 +447 0.01% 71,448,391
2021-08-25 2021-08-23 552.239 130,882 -984 0.01% 72,278,165
2021-08-24 2021-08-20 522.675 131,866 +3,656 0.01% 68,923,070
2021-08-23 2021-08-19 533.282 128,210 +355 0.01% 68,372,089
2021-08-20 2021-08-18 544.340 127,855 -355 0.01% 69,596,636
2021-08-19 2021-08-17 535.765 128,210 +621 0.01% 68,690,368
2021-08-18 2021-08-16 552.013 127,589 -178 0.01% 70,430,848
2021-08-16 2021-08-12 563.297 127,767 +266 0.01% 71,970,829
2021-08-12 2021-08-10 581.690 127,501 +177 0.01% 74,166,109
2021-08-11 2021-08-09 587.897 127,324 +89 0.01% 74,853,348
2021-08-10 2021-08-06 597.488 127,235 +89 0.01% 76,021,387
2021-08-09 2021-08-05 589.025 127,146 -178 0.01% 74,892,174
2021-08-05 2021-08-03 584.511 127,324 +89 0.01% 74,422,331
2021-08-04 2021-08-02 583.947 127,235 -2,216 0.01% 74,298,523
2021-08-03 2021-07-30 559.687 129,451 -3,899 0.01% 72,451,990
2021-08-02 2021-07-29 564.200 133,350 -7,887 0.01% 75,236,097
2021-07-30 2021-07-28 533.282 141,237 +975 0.01% 75,319,154
2021-07-29 2021-07-27 527.189 140,262 +15,863 0.01% 73,944,537
2021-07-28 2021-07-26 564.200 124,399 +1,416 0.01% 70,185,941
2021-07-27 2021-07-23 587.897 122,983 +1,684 0.01% 72,301,289
2021-07-26 2021-07-22 609.336 121,299 +709 0.01% 73,911,874
2021-07-23 2021-07-21 603.694 120,590 -177 0.01% 72,799,485
2021-07-22 2021-07-20 587.897 120,767 -17,725 0.01% 70,998,510
2021-07-20 2021-07-16 591.282 138,492 +14,357 0.01% 81,887,801
2021-07-16 2021-07-14 572.099 124,135 -4,608 0.01% 71,017,510
2021-07-15 2021-07-13 570.971 128,743 -798 0.01% 73,508,468
2021-07-14 2021-07-12 567.585 129,541 -620 0.01% 73,525,581
2021-07-13 2021-07-09 552.916 130,161 -798 0.01% 71,968,125
2021-07-12 2021-07-08 552.916 130,959 -21,889 0.01% 72,409,352
2021-07-09 2021-07-07 554.045 152,848 -8,596 0.01% 84,684,609
2021-07-02 2021-06-29 528.768 161,444 -89 0.01% 85,366,490
2021-06-29 2021-06-25 534.410 161,533 +266 0.01% 86,324,920
2021-06-28 2021-06-24 518.613 161,267 -1,950 0.01% 83,635,134
2021-06-25 2021-06-23 518.161 163,217 -1,772 0.01% 84,572,760
2021-06-24 2021-06-22 509.811 164,989 +15,863 0.01% 84,113,257
2021-06-22 2021-06-18 530.123 149,126 -886 0.01% 79,055,049
2021-06-21 2021-06-17 521.998 150,012 +3,367 0.01% 78,305,968
2021-06-15 2021-06-10 526.963 146,645 -1,506 0.01% 77,276,487
2021-06-11 2021-06-09 526.286 148,151 +88 0.01% 77,969,789
2021-06-09 2021-06-07 531.928 148,063 +709 0.01% 78,758,848
2021-06-08 2021-06-04 539.827 147,354 +2,452 0.01% 79,545,631
2021-06-07 2021-06-03 536.893 144,902 -89 0.01% 77,796,857
2021-06-04 2021-06-02 546.597 144,991 -1,064 0.01% 79,251,668
2021-06-03 2021-06-01 550.434 146,055 -531 0.01% 80,393,596
2021-05-31 2021-05-27 545.017 146,586 -1,241 0.01% 79,891,920
2021-05-28 2021-05-26 544.792 147,827 -2,570 0.01% 80,534,925
2021-05-27 2021-05-25 535.539 150,397 -1,418 0.01% 80,543,434
2021-05-26 2021-05-24 508.232 151,815 -709 0.01% 77,157,171
2021-05-25 2021-05-21 511.842 152,524 +177 0.01% 78,068,254
2021-05-24 2021-05-20 516.356 152,347 +2,216 0.01% 78,665,291
2021-05-21 2021-05-18 512.519 150,131 -89 0.01% 76,945,059
2021-05-20 2021-05-17 502.138 150,220 +178 0.01% 75,431,197
2021-05-17 2021-05-13 496.722 150,042 -887 0.01% 74,529,141
2021-05-14 2021-05-12 504.621 150,929 +798 0.01% 76,161,892
2021-05-13 2021-05-11 501.235 150,131 +177 0.01% 75,250,981
2021-05-12 2021-05-10 514.551 149,954 -1,772 0.01% 77,158,918
2021-05-11 2021-05-07 512.745 151,726 +354 0.01% 77,796,770
2021-05-07 2021-05-05 528.994 151,372 +89 0.01% 80,074,896
2021-05-05 2021-05-03 524.706 151,283 +177 0.01% 79,379,126
2021-05-04 2021-04-30 530.348 151,106 -177 0.01% 80,138,793
2021-05-03 2021-04-29 541.632 151,283 -532 0.01% 81,939,743
2021-04-29 2021-04-27 552.916 151,815 +266 0.01% 83,940,973
2021-04-27 2021-04-23 547.049 151,549 -709 0.01% 82,904,655
2021-04-23 2021-04-21 541.181 152,258 -2,393 0.01% 82,399,111
2021-04-22 2021-04-20 549.305 154,651 -177 0.01% 84,950,616
2021-04-21 2021-04-19 541.181 154,828 -89 0.01% 83,789,946
2021-04-14 2021-04-12 515.228 154,917 +89 0.01% 79,817,518
2021-04-12 2021-04-08 523.803 154,828 +89 0.01% 81,099,443
2021-04-09 2021-04-07 516.130 154,739 +443 0.01% 79,865,493
2021-04-08 2021-04-01 528.768 154,296 +88 0.01% 81,586,853
2021-04-01 2021-03-30 523.126 154,208 +1,950 0.01% 80,670,280
2021-03-30 2021-03-26 522.675 152,258 -89 0.01% 79,581,460
2021-03-29 2021-03-25 507.329 152,347 +1,330 0.01% 77,290,024
2021-03-24 2021-03-22 514.776 151,017 -798 0.01% 77,739,967
2021-03-23 2021-03-19 526.963 151,815 -4,431 0.01% 80,000,886
2021-03-22 2021-03-18 530.348 156,246 +709 0.01% 82,864,783
2021-03-19 2021-03-17 512.971 155,537 -89 0.01% 79,785,943
2021-03-18 2021-03-16 511.391 155,626 -4,431 0.01% 79,585,745
2021-03-17 2021-03-15 503.267 160,057 +4,609 0.01% 80,551,339
2021-03-15 2021-03-11 520.418 155,448 +9,039 0.01% 80,897,979
2021-03-12 2021-03-10 501.912 146,409 -443 0.01% 73,484,507
2021-03-11 2021-03-09 497.399 146,852 -5,583 0.01% 73,044,023
2021-03-10 2021-03-08 518.956 152,435 +1,772 0.01% 79,107,056
2021-03-09 2021-03-05 546.761 150,663 +1,651 0.01% 82,376,693
2021-03-08 2021-03-04 550.408 149,012 +527 0.01% 82,017,376
2021-03-04 2021-03-02 555.650 148,485 -439 0.01% 82,505,667
2021-03-03 2021-03-01 557.929 148,924 +1,053 0.01% 83,089,013
2021-03-02 2021-02-26 539.240 147,871 +1,492 0.01% 79,737,983
2021-03-01 2021-02-25 569.780 146,379 +13,075 0.01% 83,403,885
2021-02-26 2021-02-24 580.036 133,304 +25,448 0.01% 77,321,178
2021-02-25 2021-02-23 635.875 107,856 +351 0.01% 68,582,926
2021-02-24 2021-02-22 641.003 107,505 -614 0.01% 68,911,022
2021-02-23 2021-02-19 646.131 108,119 -88 0.01% 69,859,034
2021-02-22 2021-02-18 644.422 108,207 -526 0.01% 69,730,931
2021-02-19 2021-02-17 642.143 108,733 -790 0.01% 69,822,081
2021-02-18 2021-02-16 624.479 109,523 -175 0.01% 68,394,848
2021-02-17 2021-02-11 609.665 109,698 -878 0.01% 66,879,034
2021-02-16 2021-02-09 586.304 110,576 +2,018 0.01% 64,831,154
2021-02-10 2021-02-08 590.862 108,558 -702 0.01% 64,142,826
2021-02-09 2021-02-05 589.153 109,260 -87 0.01% 64,370,849
2021-02-08 2021-02-04 582.316 109,347 +702 0.01% 63,674,460
2021-02-05 2021-02-03 593.711 108,645 +175 0.01% 64,503,750
2021-02-04 2021-02-02 593.711 108,470 +351 0.01% 64,399,851
2021-02-03 2021-02-01 574.339 108,119 +965 0.01% 62,096,919
2021-02-02 2021-01-29 566.818 107,154 +264 0.01% 60,736,766
2021-02-01 2021-01-28 562.259 106,890 +1,930 0.01% 60,099,896
2021-01-29 2021-01-27 580.036 104,960 +966 0.01% 60,880,625
2021-01-28 2021-01-26 584.595 103,994 +13,250 0.01% 60,794,340
2021-01-27 2021-01-25 630.177 90,744 -87 0.01% 57,184,792
2021-01-26 2021-01-22 581.746 90,831 -88 0.01% 52,840,551
2021-01-25 2021-01-21 586.874 90,919 -702 0.01% 53,357,980
2021-01-22 2021-01-20 577.757 91,621 +526 0.01% 52,934,704
2021-01-21 2021-01-19 570.920 91,095 -1,404 0.01% 52,007,953
2021-01-20 2021-01-18 549.268 92,499 -1,492 0.01% 50,806,769
2021-01-19 2021-01-15 522.375 93,991 -263 0.01% 49,098,517
2021-01-18 2021-01-14 521.919 94,254 -965 0.01% 49,192,939
2021-01-14 2021-01-12 513.030 95,219 +263 0.01% 48,850,229
2021-01-13 2021-01-11 513.030 94,956 +88 0.01% 48,715,302
2021-01-12 2021-01-08 515.081 94,868 +263 0.01% 48,864,750
2021-01-11 2021-01-07 504.825 94,605 +965 0.01% 47,759,010
2021-01-08 2021-01-06 511.663 93,640 +1,668 0.01% 47,912,104
2021-01-07 2021-01-05 520.779 91,972 -176 0.01% 47,897,112
2021-01-05 2020-12-31 484.313 92,148 -614 0.01% 44,628,505
2021-01-04 2020-12-29 470.867 92,762 +1,053 0.01% 43,678,520
2020-12-30 2020-12-28 472.006 91,709 +88 0.01% 43,287,206
2020-12-29 2020-12-24 470.639 91,621 +4,212 0.01% 43,120,380
2020-12-28 2020-12-22 452.178 87,409 +2,194 0.01% 39,524,403
2020-12-23 2020-12-21 459.243 85,215 -966 0.01% 39,134,392
2020-12-21 2020-12-17 448.075 86,181 -87 0.01% 38,615,578
2020-12-18 2020-12-16 441.466 86,268 -351 0.01% 38,084,376
2020-12-15 2020-12-11 439.870 86,619 -88 0.01% 38,101,140
2020-12-14 2020-12-10 437.819 86,707 -878 0.01% 37,961,994
2020-12-07 2020-12-03 438.503 87,585 -438 0.01% 38,406,285
2020-12-04 2020-12-02 432.805 88,023 -439 0.01% 38,096,811
2020-12-03 2020-12-01 440.098 88,462 -614 0.01% 38,931,983
2020-12-02 2020-11-30 439.187 89,076 -1,668 0.01% 39,120,997
2020-12-01 2020-11-27 440.098 90,744 -10,179 0.01% 39,936,287
2020-11-30 2020-11-26 436.224 100,923 -527 0.01% 44,025,022
2020-11-27 2020-11-25 436.452 101,450 +878 0.01% 44,278,033
2020-11-26 2020-11-24 446.708 100,572 +8,161 0.01% 44,926,300
2020-11-25 2020-11-23 429.387 92,411 -878 0.01% 39,680,036
2020-11-24 2020-11-20 428.703 93,289 -263 0.01% 39,993,253
2020-11-20 2020-11-18 421.637 93,552 +176 0.01% 39,445,031
2020-11-18 2020-11-16 426.196 93,376 -176 0.01% 39,796,453
2020-11-17 2020-11-13 422.777 93,552 +790 0.01% 39,551,639
2020-11-13 2020-11-11 416.396 92,762 +1,404 0.01% 38,625,681
2020-11-12 2020-11-10 433.717 91,358 +702 0.01% 39,623,503
2020-11-11 2020-11-09 441.922 90,656 +614 0.01% 40,062,851
2020-11-10 2020-11-06 434.173 90,042 -87 0.01% 39,093,775
2020-11-09 2020-11-05 436.680 90,129 +87 0.01% 39,357,504
2020-11-06 2020-11-04 423.461 90,042 +1,404 0.01% 38,129,256
2020-11-05 2020-11-03 430.754 88,638 -175 0.01% 38,181,171
2020-11-03 2020-10-30 421.865 88,813 +526 0.01% 37,467,132
2020-11-02 2020-10-29 436.908 88,287 -87 0.01% 38,573,262
2020-10-30 2020-10-28 430.298 88,374 -790 0.01% 38,027,169
2020-10-29 2020-10-27 415.712 89,164 +263 0.01% 37,066,525
2020-10-23 2020-10-21 423.233 88,901 +439 0.01% 37,625,826
2020-10-21 2020-10-19 418.447 88,462 +263 0.01% 37,016,634
2020-10-19 2020-10-15 412.521 88,199 -439 0.01% 36,383,940
2020-10-16 2020-10-14 425.056 88,638 -1,228 0.01% 37,676,129
2020-10-15 2020-10-12 429.387 89,866 -878 0.01% 38,587,248
2020-10-14 2020-10-09 423.917 90,744 -614 0.01% 38,467,889
2020-10-12 2020-10-08 430.526 91,358 -176 0.01% 39,332,000
2020-10-09 2020-10-07 429.614 91,534 -1,053 0.01% 39,324,326
2020-10-08 2020-10-06 427.335 92,587 -438 0.01% 39,565,693
2020-10-05 2020-09-29 409.102 93,025 +438 0.01% 38,056,744
2020-09-30 2020-09-28 410.926 92,587 -438 0.01% 38,046,371
2020-09-29 2020-09-25 405.456 93,025 +175 0.01% 37,717,519
2020-09-28 2020-09-24 407.507 92,850 +176 0.01% 37,837,019
2020-09-23 2020-09-21 418.219 92,674 +877 0.01% 38,758,010
2020-09-22 2020-09-18 424.600 91,797 +88 0.01% 38,977,038
2020-09-21 2020-09-17 421.637 91,709 +175 0.01% 38,667,953
2020-09-17 2020-09-15 422.777 91,534 -87 0.01% 38,698,475
2020-09-16 2020-09-14 423.689 91,621 -264 0.01% 38,818,783
2020-09-11 2020-09-09 418.903 91,885 +264 0.01% 38,490,861
2020-09-10 2020-09-08 419.358 91,621 -1,755 0.01% 38,422,033
2020-09-09 2020-09-07 421.637 93,376 +2,194 0.01% 39,370,823
2020-09-08 2020-09-04 433.717 91,182 +87 0.01% 39,547,169
2020-09-07 2020-09-03 440.554 91,095 +264 0.01% 40,132,285
2020-09-03 2020-09-01 449.215 90,831 -176 0.01% 40,802,635
2020-09-02 2020-08-31 450.064 91,007 -1,141 0.01% 40,959,014
2020-09-01 2020-08-28 437.869 92,148 +266 0.01% 40,348,793
2020-08-27 2020-08-25 431.427 91,882 -870 0.01% 39,640,357
2020-08-26 2020-08-24 438.330 92,752 -956 0.01% 40,655,949
2020-08-24 2020-08-20 426.825 93,708 -1,130 0.01% 39,996,908
2020-08-21 2020-08-19 429.816 94,838 +2,347 0.01% 40,762,902
2020-08-20 2020-08-18 436.029 92,491 +522 0.01% 40,328,729
2020-08-19 2020-08-17 433.268 91,969 -783 0.01% 39,847,183
2020-08-14 2020-08-12 425.444 92,752 +1,217 0.01% 39,460,814
2020-08-12 2020-08-10 430.276 91,535 +348 0.01% 39,385,343
2020-08-11 2020-08-07 438.790 91,187 +1,391 0.01% 40,011,926
2020-08-10 2020-08-06 442.932 89,796 +869 0.01% 39,773,478
2020-08-07 2020-08-05 444.082 88,927 -1,478 0.01% 39,490,878
2020-08-06 2020-08-04 433.498 90,405 +783 0.01% 39,190,354
2020-08-05 2020-08-03 427.055 89,622 +347 0.01% 38,273,523
2020-08-03 2020-07-30 417.161 89,275 -9,822 0.01% 37,242,044
2020-07-31 2020-07-29 422.683 99,097 -956 0.01% 41,886,638
2020-07-28 2020-07-24 414.630 100,053 +1,999 0.01% 41,484,966
2020-07-27 2020-07-23 432.347 98,054 +1,565 0.01% 42,393,369
2020-07-24 2020-07-22 415.550 96,489 -1,217 0.01% 40,096,032
2020-07-23 2020-07-21 437.179 97,706 -2,609 0.01% 42,715,026
2020-07-22 2020-07-20 398.063 100,315 -261 0.01% 39,931,702
2020-07-21 2020-07-17 398.983 100,576 -609 0.01% 40,128,164
2020-07-20 2020-07-16 386.789 101,185 -9,996 0.01% 39,137,194
2020-07-16 2020-07-14 409.338 111,181 -347 0.01% 45,510,579
2020-07-14 2020-07-10 418.542 111,528 +174 0.01% 46,679,098
2020-07-13 2020-07-09 426.365 111,354 -1,739 0.01% 47,477,417
2020-07-10 2020-07-08 411.869 113,093 -608 0.01% 46,579,476
2020-07-09 2020-07-07 400.134 113,701 -9,636 0.01% 45,495,633
2020-07-08 2020-07-06 406.577 123,337 -2,434 0.01% 50,145,939
2020-07-07 2020-07-03 397.373 125,771 -1,392 0.01% 49,977,979
2020-07-06 2020-07-02 402.665 127,163 +762 0.01% 51,204,090
2020-07-03 2020-06-30 379.656 126,401 -87 0.01% 47,988,845
2020-07-02 2020-06-29 368.151 126,488 -34,769 0.01% 46,566,666
2020-06-30 2020-06-26 367.461 161,257 -260 0.01% 59,255,591
2020-06-26 2020-06-23 368.151 161,517 +434 0.01% 59,462,623
2020-06-24 2020-06-22 358.487 161,083 +348 0.01% 57,746,146
2020-06-23 2020-06-19 345.602 160,735 +261 0.01% 55,550,277
2020-06-22 2020-06-18 340.540 160,474 -87 0.01% 54,647,744
2020-06-17 2020-06-15 330.645 160,561 +1,738 0.01% 53,088,771
2020-06-16 2020-06-12 340.770 158,823 +522 0.01% 54,122,057
2020-06-15 2020-06-11 338.699 158,301 -19,123 0.01% 53,616,358
2020-06-12 2020-06-10 341.000 177,424 +1,217 0.02% 60,501,537
2020-06-10 2020-06-08 336.858 176,207 -18,202 0.02% 59,356,745
2020-06-09 2020-06-05 338.469 194,409 +3,390 0.02% 65,801,362
2020-06-08 2020-06-04 335.938 191,019 +9,214 0.02% 64,170,476
2020-06-05 2020-06-03 336.398 181,805 +1,999 0.02% 61,158,811
2020-06-04 2020-06-02 331.336 179,806 +4,172 0.02% 59,576,161
2020-06-03 2020-06-01 325.353 175,634 +10,778 0.02% 57,143,106
2020-06-02 2020-05-29 310.857 164,856 +1,825 0.01% 51,246,705
2020-06-01 2020-05-28 310.167 163,031 +2,434 0.01% 50,566,853
2020-05-29 2020-05-27 313.849 160,597 +1,565 0.01% 50,403,145
2020-05-28 2020-05-26 313.388 159,032 -174 0.01% 49,838,788
2020-05-27 2020-05-25 316.380 159,206 -3,042 0.01% 50,369,538
2020-05-26 2020-05-22 297.972 162,248 +13,299 0.01% 48,345,378
2020-05-25 2020-05-21 311.778 148,949 -2,869 0.01% 46,438,986
2020-05-21 2020-05-19 305.105 151,818 -87 0.01% 46,320,435
2020-05-15 2020-05-13 292.910 151,905 +3,477 0.01% 44,494,498
2020-05-13 2020-05-11 287.618 148,428 -434 0.01% 42,690,544
2020-05-12 2020-05-08 279.334 148,862 +3,476 0.01% 41,582,288
2020-05-08 2020-05-06 291.529 145,386 +435 0.01% 42,384,303
2020-05-06 2020-05-04 283.476 144,951 -5,824 0.01% 41,090,154
2020-05-04 2020-04-28 290.609 150,775 -87 0.01% 43,816,585
2020-04-29 2020-04-27 284.166 150,862 -3,911 0.01% 42,869,919
2020-04-23 2020-04-21 278.874 154,773 -261 0.01% 43,162,209
2020-04-17 2020-04-15 284.166 155,034 -34,681 0.01% 44,055,461
2020-04-16 2020-04-14 286.928 189,715 -8,953 0.02% 54,434,466
2020-04-15 2020-04-09 284.627 198,668 -2,999 0.02% 56,546,205
2020-04-09 2020-04-07 280.485 201,667 -9,127 0.02% 56,564,556
2020-04-08 2020-04-06 276.573 210,794 -69,536 0.02% 58,300,000
2020-04-07 2020-04-03 271.971 280,330 -1,304 0.03% 76,241,757
2020-04-06 2020-04-02 270.361 281,634 -782 0.03% 76,142,791
2020-03-31 2020-03-27 269.901 282,416 -4,346 0.03% 76,224,248
2020-03-27 2020-03-25 266.909 286,762 -12,409 0.03% 76,539,467
2020-03-26 2020-03-24 257.476 299,171 -2,434 0.03% 77,029,206
2020-03-24 2020-03-20 250.803 301,605 +69,624 0.03% 75,643,371
2020-03-23 2020-03-19 245.050 231,981 -87 0.02% 56,847,041
2020-03-20 2020-03-18 255.175 232,068 +1,999 0.02% 59,217,851
2020-03-19 2020-03-17 265.989 230,069 +3,911 0.02% 61,195,823
2020-03-18 2020-03-16 262.998 226,158 +1,391 0.02% 59,479,050
2020-03-17 2020-03-13 274.042 224,767 -87 0.02% 61,595,665
2020-03-16 2020-03-12 274.272 224,854 +157 0.02% 61,671,245
2020-03-13 2020-03-11 283.706 224,697 +86 0.02% 63,747,945
2020-03-11 2020-03-09 288.762 224,611 +2,251 0.02% 64,859,177
2020-03-10 2020-03-06 297.379 222,360 -28,084 0.02% 66,125,092
2020-03-09 2020-03-05 302.269 250,444 -2,319 0.02% 75,701,424
2020-03-06 2020-03-04 297.146 252,763 -13,312 0.02% 75,107,430
2020-03-05 2020-03-03 299.242 266,075 -859 0.02% 79,620,688
2020-03-04 2020-03-02 296.680 266,934 +172 0.02% 79,193,958
2020-03-03 2020-02-28 297.844 266,762 -951 0.02% 79,453,537
2020-03-02 2020-02-27 303.666 267,713 -773 0.02% 81,295,364
2020-02-28 2020-02-26 302.502 268,486 -1,030 0.02% 81,217,482
2020-02-27 2020-02-25 304.830 269,516 -1,546 0.02% 82,156,689
2020-02-26 2020-02-24 303.666 271,062 +17 0.03% 82,312,342
2020-02-14 2020-02-12 314.844 271,045 +859 0.03% 85,336,892
2020-02-13 2020-02-11 314.611 270,186 -1,203 0.02% 85,003,522
2020-02-12 2020-02-10 312.515 271,389 -1,116 0.03% 84,813,207
2020-02-11 2020-02-07 315.077 272,505 +2,920 0.03% 85,860,023
2020-02-10 2020-02-06 317.871 269,585 +687 0.02% 85,693,346
2020-02-07 2020-02-05 310.419 268,898 -1,030 0.02% 83,471,160
2020-02-06 2020-02-04 307.392 269,928 -1,718 0.02% 82,973,727
2020-02-05 2020-02-03 303.200 271,646 +1,718 0.03% 82,363,165
2020-02-04 2020-01-31 301.337 269,928 -688 0.02% 81,339,396
2020-02-03 2020-01-30 300.406 270,616 -1,717 0.02% 81,294,639
2020-01-31 2020-01-29 307.159 272,333 +86 0.03% 83,649,585
2020-01-30 2020-01-24 316.008 272,247 +24,133 0.03% 86,032,329
2020-01-29 2020-01-22 320.200 248,114 +41,997 0.02% 79,446,121
2020-01-23 2020-01-21 316.474 206,117 +4,981 0.02% 65,230,694
2020-01-22 2020-01-20 326.255 201,136 +687 0.02% 65,621,578
2020-01-21 2020-01-17 326.022 200,449 -429 0.02% 65,350,762
2020-01-17 2020-01-15 325.789 200,878 +859 0.02% 65,443,847
2020-01-16 2020-01-14 323.227 200,019 -859 0.02% 64,651,625
2020-01-15 2020-01-13 326.255 200,878 +1,031 0.02% 65,537,405
2020-01-13 2020-01-09 319.967 199,847 -3,522 0.02% 63,944,485
2020-01-10 2020-01-08 312.282 203,369 +3,436 0.02% 63,508,559
2020-01-09 2020-01-07 314.145 199,933 -687 0.02% 62,808,028
2020-01-08 2020-01-06 312.748 200,620 -38,562 0.02% 62,743,533
2020-01-07 2020-01-03 310.419 239,182 -5,076 0.02% 74,246,737
2020-01-06 2020-01-02 303.200 244,258 -773 0.02% 74,059,113
2020-01-03 2019-12-31 294.584 245,031 -2,061 0.02% 72,182,228
2020-01-02 2019-12-27 299.009 247,092 -14,600 0.02% 73,882,645
2019-12-30 2019-12-24 295.050 261,692 -23,189 0.02% 77,212,175
2019-12-20 2019-12-18 299.940 284,881 +1,890 0.03% 85,447,247
2019-12-19 2019-12-17 298.776 282,991 -1,289 0.03% 84,550,856
2019-12-17 2019-12-13 297.379 284,280 -623 0.03% 84,538,771
2019-12-10 2019-12-06 288.297 284,903 -190 0.03% 82,136,538
2019-12-03 2019-11-29 287.831 285,093 -1,718 0.03% 82,058,534
2019-12-02 2019-11-28 291.557 286,811 +1,718 0.03% 83,621,675
2019-11-26 2019-11-22 286.201 285,093 -9,447 0.03% 81,593,801
2019-11-21 2019-11-19 293.187 294,540 +1,202 0.03% 86,355,249
2019-11-20 2019-11-18 285.269 293,338 +172 0.03% 83,680,283
2019-11-19 2019-11-15 280.379 293,166 -5,153 0.03% 82,197,539
2019-11-12 2019-11-08 295.748 298,319 +429 0.03% 88,227,376
2019-11-11 2019-11-07 294.584 297,890 -20,869 0.03% 87,753,648
2019-11-06 2019-11-04 291.091 318,759 +429 0.03% 92,787,868
2019-11-05 2019-11-01 288.064 318,330 -4,294 0.03% 91,699,295
2019-11-04 2019-10-31 285.269 322,624 -6,012 0.03% 92,034,676
2019-11-01 2019-10-30 280.612 328,636 -1,718 0.03% 92,219,107
2019-10-28 2019-10-24 280.379 330,354 +344 0.03% 92,624,267
2019-10-24 2019-10-22 282.009 330,010 -8,589 0.03% 93,065,769
2019-10-22 2019-10-18 277.351 338,599 -773 0.03% 93,910,934
2019-10-18 2019-10-16 275.023 339,372 -687 0.03% 93,335,022
2019-10-17 2019-10-15 275.256 340,059 -687 0.03% 93,603,153
2019-10-15 2019-10-11 276.187 340,746 +687 0.03% 94,109,655
2019-10-14 2019-10-10 270.132 340,059 -429 0.03% 91,860,962
2019-10-11 2019-10-09 267.338 340,488 -429 0.03% 91,025,364
2019-10-10 2019-10-08 269.201 340,917 +17,176 0.03% 91,775,175
2019-10-09 2019-10-04 263.146 323,741 -1,288 0.03% 85,191,227
2019-10-08 2019-10-03 267.105 325,029 +515 0.03% 86,816,897
2019-10-04 2019-10-02 265.941 324,514 +2,147 0.03% 86,301,485
2019-10-03 2019-09-30 267.804 322,367 -601 0.03% 86,331,074
2019-10-02 2019-09-27 264.078 322,968 +1,718 0.03% 85,288,657
2019-09-27 2019-09-25 259.187 321,250 +601 0.03% 83,263,954
2019-09-26 2019-09-24 262.913 320,649 +514 0.03% 84,302,909
2019-09-25 2019-09-23 262.913 320,135 +1,116 0.03% 84,167,771
2019-09-23 2019-09-19 268.037 319,019 +1,718 0.03% 85,508,758
2019-09-20 2019-09-18 271.530 317,301 +1,718 0.03% 86,156,633
2019-09-19 2019-09-17 270.831 315,583 -22,330 0.03% 85,469,673
2019-09-18 2019-09-16 273.626 337,913 +1,717 0.03% 92,461,619
2019-09-17 2019-09-13 280.379 336,196 -687 0.03% 94,262,240
2019-09-16 2019-09-12 276.420 336,883 +48,095 0.03% 93,121,195
2019-09-13 2019-09-11 286.434 288,788 -859 0.03% 82,718,563
2019-09-11 2019-09-09 290.392 289,647 -171 0.03% 84,111,275
2019-09-10 2019-09-06 290.392 289,818 -20,097 0.03% 84,160,932
2019-09-09 2019-09-05 287.831 309,915 -1,031 0.03% 89,203,069
2019-09-06 2019-09-04 288.762 310,946 -18,035 0.03% 89,789,466
2019-09-05 2019-09-03 275.721 328,981 +17,155 0.03% 90,707,092
2019-09-02 2019-08-29 282.242 311,826 +24,391 0.03% 88,010,334
2019-08-30 2019-08-28 281.310 287,435 +1,718 0.03% 80,858,431
2019-08-29 2019-08-27 281.077 285,717 +2,404 0.03% 80,308,604
2019-08-28 2019-08-26 291.996 283,313 -687 0.03% 82,726,135
2019-08-27 2019-08-23 298.379 284,000 +4,278 0.03% 84,739,709
2019-08-26 2019-08-22 297.434 279,722 -423 0.03% 83,198,700
2019-08-23 2019-08-21 300.744 280,145 +1,438 0.03% 84,251,814
2019-08-22 2019-08-20 298.379 278,707 +3,947 0.03% 83,160,388
2019-08-21 2019-08-19 298.852 274,760 +34,429 0.03% 82,112,610
2019-08-20 2019-08-16 289.631 240,331 -18,695 0.02% 69,607,359
2019-08-19 2019-08-15 281.356 259,026 +35,697 0.02% 72,878,528
2019-08-16 2019-08-14 278.046 223,329 +1,861 0.02% 62,095,727
2019-08-15 2019-08-13 276.627 221,468 +254 0.02% 61,264,109
2019-08-13 2019-08-09 286.321 221,214 -677 0.02% 63,338,245
2019-08-12 2019-08-08 291.759 221,891 -253 0.02% 64,738,722
2019-08-09 2019-08-07 291.523 222,144 -1,015 0.02% 64,760,015
2019-08-08 2019-08-06 289.395 223,159 -1,269 0.02% 64,581,049
2019-08-07 2019-08-05 292.941 224,428 -1,185 0.02% 65,744,226
2019-08-06 2019-08-02 302.871 225,613 +508 0.02% 68,331,747
2019-08-05 2019-08-01 312.802 225,105 -254 0.02% 70,413,229
2019-08-01 2019-07-30 314.930 225,359 -17 0.02% 70,972,222
2019-07-31 2019-07-29 313.275 225,376 +4,230 0.02% 70,604,571
2019-07-30 2019-07-26 317.530 221,146 +254 0.02% 70,220,574
2019-07-29 2019-07-25 317.767 220,892 -339 0.02% 70,192,148
2019-07-24 2019-07-22 315.166 221,231 +2,876 0.02% 69,724,499
2019-07-23 2019-07-19 323.205 218,355 -338 0.02% 70,573,382
2019-07-17 2019-07-15 321.786 218,693 -254 0.02% 70,372,387
2019-07-16 2019-07-12 325.569 218,947 +169 0.02% 71,282,383
2019-07-15 2019-07-11 323.205 218,778 -676 0.02% 70,710,097
2019-07-12 2019-07-10 320.131 219,454 -1,354 0.02% 70,254,062
2019-07-10 2019-07-08 324.151 220,808 -677 0.02% 71,575,029
2019-07-09 2019-07-05 329.116 221,485 +846 0.02% 72,894,175
2019-07-08 2019-07-04 328.643 220,639 -169 0.02% 72,511,411
2019-07-04 2019-07-02 331.007 220,808 -57 0.02% 73,089,016
2019-07-02 2019-06-27 327.461 220,865 -846 0.02% 72,324,584
2019-06-28 2019-06-26 322.968 221,711 -1,607 0.02% 71,605,637
2019-06-27 2019-06-25 321.786 223,318 -931 0.02% 71,860,648
2019-06-26 2019-06-24 326.751 224,249 -6,852 0.02% 73,273,651
2019-06-25 2019-06-21 327.224 231,101 +339 0.02% 75,621,831
2019-06-24 2019-06-20 328.879 230,762 +338 0.02% 75,892,821
2019-06-21 2019-06-19 328.406 230,424 +169 0.02% 75,672,700
2019-06-20 2019-06-18 320.368 230,255 -592 0.02% 73,766,239
2019-06-19 2019-06-17 311.856 230,847 +3,045 0.02% 71,991,016
2019-06-18 2019-06-14 307.837 227,802 +592 0.02% 70,125,794
2019-06-17 2019-06-13 310.201 227,210 +3,384 0.02% 70,480,755
2019-06-14 2019-06-12 306.418 223,826 +677 0.02% 68,584,316
2019-06-13 2019-06-11 313.038 223,149 -11,251 0.02% 69,854,149
2019-06-12 2019-06-10 304.999 234,400 -6,682 0.02% 71,491,859
2019-06-11 2019-06-06 296.251 241,082 -1,946 0.02% 71,420,869
2019-06-10 2019-06-05 294.123 243,028 -1,100 0.02% 71,480,234
2019-06-06 2019-06-04 289.158 244,128 -1,438 0.02% 70,591,648
2019-06-05 2019-06-03 291.523 245,566 +1,692 0.02% 71,588,059
2019-06-03 2019-05-30 297.434 243,874 +13,704 0.02% 72,536,303
2019-05-31 2019-05-29 301.926 230,170 +423 0.02% 69,494,253
2019-05-30 2019-05-28 300.980 229,747 -846 0.02% 69,149,258
2019-05-29 2019-05-27 294.596 230,593 -423 0.02% 67,931,849
2019-05-28 2019-05-24 293.178 231,016 +423 0.02% 67,728,743
2019-05-27 2019-05-23 291.286 230,593 -22,501 0.02% 67,168,570
2019-05-24 2019-05-22 295.069 253,094 -2,115 0.02% 74,680,241
2019-05-23 2019-05-21 289.158 255,209 -1,946 0.02% 73,795,812
2019-05-22 2019-05-20 286.321 257,155 -24,108 0.02% 73,628,913
2019-05-21 2019-05-17 289.158 281,263 +2,199 0.03% 81,329,544
2019-05-17 2019-05-15 293.178 279,064 +33,329 0.03% 81,815,346
2019-05-16 2019-05-14 292.232 245,735 +6,429 0.02% 71,811,626
2019-05-15 2019-05-10 297.906 239,306 -3,299 0.02% 71,290,787
2019-05-14 2019-05-09 293.178 242,605 +1,692 0.02% 71,126,380
2019-05-10 2019-05-08 308.546 240,913 +846 0.02% 74,332,719
2019-05-09 2019-05-07 313.511 240,067 +20,301 0.02% 75,263,648
2019-05-08 2019-05-06 314.457 219,766 +1,015 0.02% 69,106,901
2019-05-07 2019-05-03 328.879 218,751 +1,015 0.02% 71,942,653
2019-05-06 2019-05-02 327.224 217,736 -845 0.02% 71,248,480
2019-05-02 2019-04-29 323.678 218,581 -508 0.02% 70,749,786
2019-04-26 2019-04-24 323.205 219,089 +254 0.02% 70,810,614
2019-04-25 2019-04-23 327.461 218,835 -169 0.02% 71,659,839
2019-04-18 2019-04-16 328.643 219,004 +1,099 0.02% 71,974,080
2019-04-17 2019-04-15 324.387 217,905 -676 0.02% 70,685,540
2019-04-16 2019-04-12 326.988 218,581 -508 0.02% 71,473,305
2019-04-15 2019-04-11 327.461 219,089 +1,366 0.02% 71,743,014
2019-04-12 2019-04-10 332.189 217,723 +254 0.02% 72,325,244
2019-04-11 2019-04-09 333.844 217,469 +761 0.02% 72,600,787
2019-04-10 2019-04-08 337.391 216,708 -1,282 0.02% 73,115,287
2019-04-09 2019-04-04 331.007 217,990 +1,438 0.02% 72,156,238
2019-04-08 2019-04-03 331.953 216,552 -172 0.02% 71,885,050
2019-04-03 2019-04-01 328.170 216,724 -677 0.02% 71,122,293
2019-04-02 2019-03-29 323.441 217,401 +508 0.02% 70,316,445
2019-04-01 2019-03-28 316.112 216,893 +169 0.02% 68,562,432
2019-03-26 2019-03-22 322.495 216,724 -169 0.02% 69,892,512
2019-03-25 2019-03-21 321.550 216,893 -1,184 0.02% 69,741,891
2019-03-22 2019-03-20 323.914 218,077 +1,776 0.02% 70,638,213
2019-03-20 2019-03-18 331.716 216,301 -1,269 0.02% 71,750,589
2019-03-19 2019-03-15 324.860 217,570 -84 0.02% 70,679,752
2019-03-18 2019-03-14 322.023 217,654 +676 0.02% 70,089,512
2019-03-15 2019-03-13 325.569 216,978 -423 0.02% 70,641,338
2019-03-14 2019-03-12 327.933 217,401 -22,078 0.02% 71,293,063
2019-03-12 2019-03-08 318.761 239,479 +3,287 0.02% 76,336,610
2019-03-11 2019-03-07 324.739 236,192 -251 0.02% 76,700,861
2019-03-08 2019-03-06 333.109 236,443 +167 0.02% 78,761,297
2019-03-07 2019-03-05 331.913 236,276 +400 0.02% 78,423,164
2019-03-05 2019-03-01 329.283 235,876 +1,254 0.02% 77,669,941
2019-03-04 2019-02-28 323.544 234,622 -14,050 0.02% 75,910,493
2019-03-01 2019-02-27 320.435 248,672 -24,589 0.02% 79,683,237
2019-02-28 2019-02-26 322.826 273,261 -502 0.03% 88,215,867
2019-02-26 2019-02-22 319.000 273,763 -16,978 0.03% 87,330,483
2019-02-25 2019-02-21 315.652 290,741 +418 0.03% 91,773,119
2019-02-22 2019-02-20 310.870 290,323 +2,843 0.03% 90,252,674
2019-02-21 2019-02-19 307.761 287,480 -1,421 0.03% 88,475,182
2019-02-20 2019-02-18 302.500 288,901 -604 0.03% 87,392,639
2019-02-19 2019-02-15 300.109 289,505 -669 0.03% 86,883,054
2019-02-15 2019-02-13 309.435 290,174 -523 0.03% 89,790,017
2019-02-14 2019-02-12 301.305 290,697 +11,207 0.03% 87,588,357
2019-02-13 2019-02-11 289.109 279,490 -251 0.03% 80,803,069
2019-02-11 2019-02-04 291.500 279,741 -83 0.03% 81,544,582
2019-02-08 2019-01-31 291.739 279,824 -21,351 0.03% 81,635,691
2019-02-01 2019-01-30 288.392 301,175 -251 0.03% 86,856,337
2019-01-30 2019-01-28 291.739 301,426 -3,596 0.03% 87,937,846
2019-01-29 2019-01-25 290.305 305,022 +418 0.03% 88,549,300
2019-01-25 2019-01-23 287.196 304,604 -251 0.03% 87,481,031
2019-01-24 2019-01-22 288.152 304,855 +1,254 0.03% 87,844,718
2019-01-23 2019-01-21 290.544 303,601 -920 0.03% 88,209,378
2019-01-22 2019-01-18 286.239 304,521 +23,419 0.03% 87,165,912
2019-01-21 2019-01-17 284.805 281,102 -586 0.03% 80,059,151
2019-01-18 2019-01-16 285.283 281,688 +1,255 0.03% 80,360,767
2019-01-11 2019-01-09 281.935 280,433 -8,197 0.03% 79,063,895
2019-01-09 2019-01-07 276.196 288,630 +586 0.03% 79,718,430
2019-01-08 2019-01-04 271.413 288,044 -251 0.03% 78,178,976
2019-01-04 2019-01-02 265.435 288,295 -775 0.03% 76,523,596
2019-01-03 2018-12-31 270.935 289,070 +2,258 0.03% 78,319,195
2019-01-02 2018-12-27 269.261 286,812 -3,858 0.03% 77,227,325
2018-12-28 2018-12-24 272.131 290,670 +418 0.03% 79,100,232
2018-12-27 2018-12-20 272.131 290,252 +3,429 0.03% 78,986,481
2018-12-20 2018-12-18 274.522 286,823 -84 0.03% 78,739,227
2018-12-19 2018-12-17 276.435 286,907 -251 0.03% 79,311,153
2018-12-18 2018-12-14 277.631 287,158 -251 0.03% 79,723,879
2018-12-17 2018-12-13 280.022 287,409 -167 0.03% 80,480,848
2018-12-12 2018-12-10 269.500 287,576 +502 0.03% 77,501,809
2018-12-10 2018-12-06 276.196 287,074 +335 0.03% 79,288,669
2018-12-06 2018-12-04 286.718 286,739 +669 0.03% 82,213,139
2018-12-05 2018-12-03 280.979 286,070 -15,640 0.03% 80,379,531
2018-12-04 2018-11-30 272.609 301,710 -419 0.03% 82,248,851
2018-12-03 2018-11-29 272.848 302,129 -2,509 0.03% 82,435,322
2018-11-30 2018-11-28 275.479 304,638 -167 0.03% 83,921,229
2018-11-22 2018-11-20 268.065 304,805 +669 0.03% 81,707,699
2018-11-19 2018-11-15 273.805 304,136 +7,444 0.03% 83,273,842
2018-11-16 2018-11-14 269.739 296,692 +1,505 0.03% 80,029,521
2018-11-15 2018-11-13 268.783 295,187 +586 0.03% 79,341,210
2018-11-13 2018-11-09 264.718 294,601 +1,756 0.03% 77,986,085
2018-11-12 2018-11-08 271.413 292,845 -1,589 0.03% 79,482,031
2018-11-09 2018-11-07 268.305 294,434 +1,171 0.03% 78,998,000
2018-11-07 2018-11-05 264.239 293,263 -7,695 0.03% 77,491,637
2018-11-06 2018-11-02 271.652 300,958 -5,436 0.03% 81,755,976
2018-11-05 2018-11-01 255.392 306,394 -2,425 0.03% 78,250,441
2018-11-02 2018-10-31 248.696 308,819 +752 0.03% 76,802,019
2018-11-01 2018-10-30 244.631 308,067 +1,422 0.03% 75,362,639
2018-10-31 2018-10-29 245.587 306,645 -10,873 0.03% 75,308,087
2018-10-30 2018-10-26 249.652 317,518 +10,371 0.03% 79,269,137
2018-10-29 2018-10-25 251.805 307,147 +1,088 0.03% 77,341,027
2018-10-26 2018-10-24 252.283 306,059 +920 0.03% 77,213,439
2018-10-25 2018-10-23 250.609 305,139 -1,757 0.03% 76,470,562
2018-10-23 2018-10-19 249.892 306,896 -669 0.03% 76,690,718
2018-10-22 2018-10-18 242.479 307,565 +84 0.03% 74,577,900
2018-10-18 2018-10-15 238.413 307,481 -10,538 0.03% 73,307,554
2018-10-16 2018-10-12 240.326 318,019 -423 0.03% 76,428,337
2018-10-15 2018-10-11 235.185 318,442 -2,908 0.03% 74,892,787
2018-10-12 2018-10-10 249.652 321,350 -836 0.03% 80,225,805
2018-10-10 2018-10-08 251.805 322,186 -418 0.03% 81,127,916
2018-10-09 2018-10-05 255.631 322,604 +20,323 0.03% 82,467,482
2018-10-08 2018-10-04 256.348 302,281 +502 0.03% 77,489,154
2018-10-04 2018-10-02 261.370 301,779 +251 0.03% 78,875,924
2018-10-03 2018-09-28 267.826 301,528 +251 0.03% 80,757,144
2018-09-27 2018-09-24 267.826 301,277 -3,621 0.03% 80,689,920
2018-09-21 2018-09-19 268.305 304,898 -920 0.03% 81,805,540
2018-09-20 2018-09-18 263.522 305,818 +2,816 0.03% 80,589,771
2018-09-19 2018-09-17 260.413 303,002 +1,673 0.03% 78,905,751
2018-09-17 2018-09-13 260.652 301,329 -251 0.03% 78,542,137
2018-09-14 2018-09-12 250.609 301,580 +84 0.03% 75,578,645
2018-09-13 2018-09-11 252.522 301,496 +752 0.03% 76,134,370
2018-09-11 2018-09-07 259.218 300,744 +251 0.03% 77,958,152
2018-09-07 2018-09-05 262.805 300,493 +753 0.03% 78,970,945
2018-09-06 2018-09-04 268.544 299,740 -1,338 0.03% 80,493,302
2018-09-05 2018-09-03 265.435 301,078 +1,004 0.03% 79,916,653
2018-09-04 2018-08-31 267.109 300,074 +3,261 0.03% 80,152,454
2018-08-30 2018-08-28 275.239 296,813 -4,683 0.03% 81,694,633
2018-08-29 2018-08-27 270.218 301,496 +1,672 0.03% 81,469,543
2018-08-27 2018-08-23 265.913 299,824 -26,679 0.03% 79,727,191
2018-08-24 2018-08-22 267.587 326,503 +1,672 0.03% 87,368,030
2018-08-21 2018-08-17 267.381 324,831 +5,516 0.03% 86,853,616
2018-08-20 2018-08-16 265.922 319,315 +28,633 0.03% 84,913,041
2018-08-17 2018-08-15 267.867 290,682 -5,512 0.03% 77,864,139
2018-08-16 2018-08-14 272.485 296,194 +576 0.03% 80,708,564
2018-08-13 2018-08-09 282.208 295,618 -16,127 0.03% 83,425,889
2018-08-10 2018-08-08 278.319 311,745 +7,240 0.03% 86,764,633
2018-08-09 2018-08-07 275.645 304,505 +5,760 0.03% 83,935,413
2018-08-08 2018-08-06 272.242 298,745 +82 0.03% 81,331,057
2018-08-07 2018-08-03 272.242 298,663 +247 0.03% 81,308,733
2018-08-06 2018-08-02 272.485 298,416 +6,583 0.03% 81,314,027
2018-08-01 2018-07-30 285.855 291,833 +9,955 0.03% 83,421,784
2018-07-26 2018-07-24 288.285 281,878 -4,114 0.03% 81,261,273
2018-07-24 2018-07-20 284.639 285,992 -15,331 0.03% 81,404,522
2018-07-10 2018-07-06 278.076 301,323 -329 0.03% 83,790,746
2018-07-09 2018-07-05 276.375 301,652 +2,551 0.03% 83,368,968
2018-07-06 2018-07-04 279.048 299,101 +164 0.03% 83,463,675
2018-07-05 2018-07-03 283.424 298,937 +412 0.03% 84,725,857
2018-07-04 2018-06-29 286.827 298,525 +16,291 0.03% 85,624,976
2018-07-03 2018-06-28 282.451 282,234 -18,101 0.03% 79,717,415
2018-06-29 2018-06-27 280.021 300,335 +4,360 0.03% 84,100,035
2018-06-28 2018-06-26 287.799 295,975 -4,607 0.03% 85,181,343
2018-06-27 2018-06-25 290.716 300,582 -658 0.03% 87,383,996
2018-06-26 2018-06-22 294.362 301,240 -1,811 0.03% 88,673,639
2018-06-25 2018-06-21 296.550 303,051 +4,114 0.03% 89,869,702
2018-06-22 2018-06-20 301.654 298,937 -1,645 0.03% 90,175,634
2018-06-21 2018-06-19 301.168 300,582 -17,361 0.03% 90,525,728
2018-06-19 2018-06-14 310.648 317,943 -412 0.03% 98,768,367
2018-06-15 2018-06-13 313.079 318,355 +165 0.03% 99,670,191
2018-06-14 2018-06-12 316.725 318,190 -165 0.03% 100,778,686
2018-06-13 2018-06-11 317.454 318,355 +19,747 0.03% 101,063,097
2018-06-12 2018-06-08 315.996 298,608 -164 0.03% 94,358,829
2018-06-11 2018-06-07 320.128 298,772 -4,608 0.03% 95,645,253
2018-06-08 2018-06-06 314.294 303,380 -82 0.03% 95,350,554
2018-06-07 2018-06-05 313.565 303,462 +329 0.03% 95,155,036
2018-06-06 2018-06-04 313.322 303,133 +658 0.03% 94,978,189
2018-06-05 2018-06-01 308.460 302,475 -822 0.03% 93,301,550
2018-06-01 2018-05-30 306.759 303,297 +6,421 0.03% 93,039,040
2018-05-31 2018-05-29 313.079 296,876 +1,152 0.03% 92,945,572
2018-05-28 2018-05-24 316.482 295,724 +247 0.03% 93,591,263
2018-05-25 2018-05-23 315.266 295,477 +165 0.03% 93,153,978
2018-05-24 2018-05-21 318.913 295,312 -329 0.03% 94,178,698
2018-05-21 2018-05-17 314.780 295,641 +164 0.03% 93,061,957
2018-05-18 2018-05-16 316.239 295,477 +741 0.03% 93,441,269
2018-05-17 2018-05-15 317.454 294,736 +658 0.03% 93,565,149
2018-05-16 2018-05-14 322.802 294,078 +16,127 0.03% 94,928,881
2018-05-15 2018-05-11 318.426 277,951 -329 0.03% 88,506,932
2018-05-14 2018-05-10 313.808 278,280 +329 0.03% 87,326,487
2018-05-07 2018-05-03 312.593 277,951 -988 0.03% 86,885,431
2018-05-04 2018-05-02 315.023 278,939 -164 0.03% 87,872,299
2018-05-03 2018-04-30 312.593 279,103 -247 0.03% 87,245,538
2018-05-02 2018-04-27 306.759 279,350 +247 0.03% 85,693,086
2018-04-30 2018-04-26 312.207 279,103 -1,893 0.03% 87,137,784
2018-04-27 2018-04-25 318.352 280,996 +5,025 0.03% 89,455,735
2018-04-26 2018-04-24 322.040 275,971 -1,302 0.03% 88,873,652
2018-04-25 2018-04-23 318.107 277,273 -256 0.03% 88,202,347
2018-04-24 2018-04-20 319.827 277,529 +1,383 0.03% 88,761,361
2018-04-23 2018-04-19 320.073 276,146 +163 0.03% 88,386,925
2018-04-20 2018-04-18 314.419 275,983 -2,115 0.03% 86,774,308
2018-04-19 2018-04-17 313.927 278,098 -1,465 0.03% 87,302,574
2018-04-18 2018-04-16 318.107 279,563 -4,456 0.03% 88,930,811
2018-04-13 2018-04-11 325.236 284,019 +895 0.03% 92,373,101
2018-04-12 2018-04-10 320.565 283,124 -977 0.03% 90,759,597
2018-04-11 2018-04-09 313.927 284,101 -325 0.03% 89,187,080
2018-04-10 2018-04-06 308.027 284,426 -1,546 0.03% 87,611,002
2018-04-09 2018-04-04 306.061 285,972 -5,532 0.03% 87,524,804
2018-04-06 2018-04-03 310.732 291,504 -15,539 0.03% 90,579,491
2018-04-04 2018-03-29 313.682 307,043 -1,220 0.03% 96,313,720
2018-04-03 2018-03-28 313.682 308,263 +19,281 0.03% 96,696,412
2018-03-29 2018-03-27 323.761 288,982 -6,509 0.03% 93,560,999
2018-03-28 2018-03-26 319.827 295,491 -39,945 0.03% 94,506,099
2018-03-27 2018-03-23 315.648 335,436 +34,657 0.03% 105,879,767
2018-03-26 2018-03-22 324.498 300,779 -25,871 0.03% 97,602,227
2018-03-23 2018-03-21 330.890 326,650 +5,288 0.03% 108,085,144
2018-03-22 2018-03-20 336.790 321,362 -5,613 0.03% 108,231,424
2018-03-21 2018-03-19 340.477 326,975 -895 0.03% 111,327,538
2018-03-20 2018-03-16 346.623 327,870 -17,899 0.03% 113,647,288
2018-03-19 2018-03-15 355.965 345,769 -8,567 0.03% 123,081,534
2018-03-16 2018-03-14 355.227 354,336 -1,057 0.04% 125,869,762
2018-03-15 2018-03-13 357.685 355,393 +2,196 0.04% 127,118,906
2018-03-14 2018-03-12 359.160 353,197 -2,847 0.04% 126,854,391
2018-03-13 2018-03-09 349.327 356,044 -2,522 0.04% 124,375,842
2018-03-12 2018-03-08 347.852 358,566 -1,790 0.04% 124,727,963
2018-03-09 2018-03-07 341.706 360,356 +1,058 0.04% 123,135,943
2018-03-08 2018-03-06 347.852 359,298 +33,437 0.04% 124,982,591
2018-03-07 2018-03-05 340.723 325,861 +2,685 0.03% 111,028,354
2018-03-06 2018-03-02 351.294 323,176 +10,427 0.03% 113,529,732
2018-03-05 2018-03-01 358.423 312,749 -570 0.03% 112,096,419
2018-03-02 2018-02-28 349.081 313,319 +1,302 0.03% 109,373,815
2018-03-01 2018-02-27 356.210 312,017 +25,302 0.03% 111,143,720
2018-02-28 2018-02-26 363.585 286,715 -4,735 0.03% 104,245,393
2018-02-27 2018-02-23 351.294 291,450 -1,139 0.03% 102,384,585
2018-02-26 2018-02-22 344.165 292,589 +10,332 0.03% 100,698,805
2018-02-23 2018-02-21 348.098 282,257 -3,173 0.03% 98,253,099
2018-02-21 2018-02-15 344.165 285,430 -6,183 0.03% 98,234,929
2018-02-20 2018-02-13 326.956 291,613 +2,441 0.03% 95,344,755
2018-02-14 2018-02-12 317.123 289,172 +7,891 0.03% 91,703,146
2018-02-13 2018-02-09 317.369 281,281 +10,658 0.03% 89,269,874
2018-02-12 2018-02-08 333.102 270,623 +12,936 0.03% 90,145,133
2018-02-09 2018-02-07 329.169 257,687 +10,088 0.03% 84,822,559
2018-02-08 2018-02-06 327.940 247,599 -6,102 0.02% 81,197,564
2018-02-07 2018-02-05 351.785 253,701 +16,434 0.03% 89,248,330
2018-02-06 2018-02-02 355.227 237,267 +2,115 0.02% 84,283,676
2018-02-05 2018-02-01 357.440 235,152 +2,766 0.02% 84,052,642
2018-02-02 2018-01-31 364.323 232,386 +10,495 0.02% 84,663,545
2018-02-01 2018-01-30 353.998 221,891 -31,485 0.02% 78,548,964
2018-01-31 2018-01-29 359.160 253,376 -9,681 0.03% 91,002,637
2018-01-30 2018-01-26 365.552 263,057 -13,180 0.03% 96,161,032
2018-01-29 2018-01-25 360.144 276,237 +4,149 0.03% 99,485,035
2018-01-26 2018-01-24 370.469 272,088 -2,603 0.03% 100,800,091
2018-01-25 2018-01-23 372.927 274,691 +1,790 0.03% 102,439,699
2018-01-24 2018-01-22 369.977 272,901 -389 0.03% 100,967,107
2018-01-23 2018-01-19 362.356 273,290 +16,759 0.03% 99,028,342
2018-01-22 2018-01-18 365.798 256,531 -36,122 0.03% 93,838,503
2018-01-19 2018-01-17 363.340 292,653 +6,708 0.03% 106,332,420
2018-01-18 2018-01-16 354.490 285,945 +7,729 0.03% 101,364,539
2018-01-17 2018-01-15 334.823 278,216 +16,515 0.03% 93,153,139
2018-01-16 2018-01-12 337.773 261,701 +2,360 0.03% 88,395,549
2018-01-15 2018-01-11 329.906 259,341 -2,466 0.03% 85,558,267
2018-01-12 2018-01-10 334.086 261,807 +813 0.03% 87,465,946
2018-01-11 2018-01-09 330.644 260,994 +1,292 0.03% 86,296,085
2018-01-10 2018-01-08 322.040 259,702 +468 0.03% 83,634,386
2018-01-09 2018-01-05 311.223 259,234 +1,302 0.03% 80,679,640
2018-01-08 2018-01-04 312.944 257,932 -9,314 0.03% 80,718,283
2018-01-05 2018-01-03 306.307 267,246 +2,197 0.03% 81,859,208
2018-01-04 2018-01-02 307.536 265,049 +1,464 0.03% 81,512,040
2018-01-03 2017-12-29 294.752 263,585 +407 0.03% 77,692,332
2018-01-02 2017-12-28 294.998 263,178 -9,519 0.03% 77,637,066
2017-12-27 2017-12-21 289.836 272,697 -732 0.03% 79,037,364
2017-12-21 2017-12-19 286.640 273,429 -326 0.03% 78,375,696
2017-12-20 2017-12-18 290.082 273,755 -4,311 0.03% 79,411,308
2017-12-19 2017-12-15 278.282 278,066 +569 0.03% 77,380,691
2017-12-18 2017-12-14 281.478 277,497 -651 0.03% 78,109,177
2017-12-15 2017-12-13 281.969 278,148 -813 0.03% 78,429,174
2017-12-14 2017-12-12 280.494 278,961 +569 0.03% 78,246,950
2017-12-13 2017-12-11 284.428 278,392 -3,545 0.03% 79,182,351
2017-12-12 2017-12-08 279.511 281,937 +5,207 0.03% 78,804,465
2017-12-11 2017-12-07 274.594 276,730 -488 0.03% 75,988,470
2017-12-08 2017-12-06 270.415 277,218 +2,522 0.03% 74,963,938
2017-12-07 2017-12-05 281.232 274,696 -6,915 0.03% 77,253,230
2017-12-06 2017-12-04 288.853 281,611 -244 0.03% 81,344,045
2017-12-05 2017-12-01 289.590 281,855 +732 0.03% 81,622,392
2017-12-04 2017-11-30 289.098 281,123 +488 0.03% 81,272,194
2017-12-01 2017-11-29 294.998 280,635 +5,695 0.03% 82,786,851
2017-11-30 2017-11-28 295.982 274,940 -11,552 0.03% 81,377,192
2017-11-29 2017-11-27 295.982 286,492 -1,947 0.03% 84,796,372
2017-11-28 2017-11-24 303.602 288,439 +8,787 0.03% 87,570,781
2017-11-27 2017-11-23 304.832 279,652 +8,786 0.03% 85,246,763
2017-11-24 2017-11-22 312.452 270,866 -660 0.03% 84,632,726
2017-11-23 2017-11-21 300.898 271,526 -9,477 0.03% 81,701,706
2017-11-21 2017-11-17 287.378 281,003 -569 0.03% 80,753,946
2017-11-20 2017-11-16 286.640 281,572 -1,220 0.03% 80,709,805
2017-11-17 2017-11-15 283.198 282,792 +812 0.03% 80,086,236
2017-11-16 2017-11-14 289.590 281,980 -569 0.03% 81,658,591
2017-11-15 2017-11-13 289.344 282,549 -8,787 0.03% 81,753,908
2017-11-14 2017-11-10 282.215 291,336 -3,661 0.03% 82,219,404
2017-11-13 2017-11-09 283.198 294,997 -3,091 0.03% 83,542,672
2017-11-10 2017-11-08 279.019 298,088 +36,773 0.03% 83,172,286
2017-11-09 2017-11-07 280.740 261,315 -81 0.03% 73,361,589
2017-11-08 2017-11-06 275.332 261,396 +1,220 0.03% 71,970,620
2017-11-06 2017-11-02 275.086 260,176 -1,058 0.03% 71,570,756
2017-11-02 2017-10-31 266.973 261,234 +326 0.03% 69,742,548
2017-10-30 2017-10-26 268.203 260,908 -244 0.03% 69,976,212
2017-10-27 2017-10-25 270.415 261,152 -1,139 0.03% 70,619,449
2017-10-26 2017-10-24 270.907 262,291 -2,848 0.03% 71,056,411
2017-10-25 2017-10-23 269.923 265,139 +244 0.03% 71,567,235
2017-10-23 2017-10-19 267.465 264,895 +814 0.03% 70,850,177
2017-10-20 2017-10-18 273.857 264,081 -1,709 0.03% 72,320,369
2017-10-19 2017-10-17 272.873 265,790 +1,709 0.03% 72,527,031
2017-10-18 2017-10-16 277.298 264,081 -13,234 0.03% 73,229,242
2017-10-17 2017-10-13 269.923 277,315 -326 0.03% 74,853,823
2017-10-13 2017-10-11 266.236 277,641 +163 0.03% 73,918,023
2017-10-12 2017-10-10 271.153 277,478 +325 0.03% 75,238,885
2017-10-11 2017-10-09 271.153 277,153 -14,807 0.03% 75,150,761
2017-10-10 2017-10-06 266.973 291,960 -81 0.03% 77,945,575
2017-10-04 2017-09-29 258.124 292,041 -1,637 0.03% 75,382,652
2017-09-29 2017-09-27 260.336 293,678 +81 0.03% 76,454,959
2017-09-27 2017-09-25 259.599 293,597 +9,763 0.03% 76,217,345
2017-09-26 2017-09-22 264.761 283,834 -5,695 0.03% 75,148,169
2017-09-25 2017-09-21 269.432 289,529 +814 0.03% 78,008,317
2017-09-22 2017-09-20 269.186 288,715 +2,441 0.03% 77,718,024
2017-09-21 2017-09-19 265.990 286,274 +1,060 0.03% 76,146,063
2017-09-20 2017-09-18 268.203 285,214 -10,820 0.03% 76,495,145
2017-09-15 2017-09-13 260.336 296,034 -407 0.03% 77,068,310
2017-09-14 2017-09-12 261.565 296,441 -407 0.03% 77,538,640
2017-09-13 2017-09-11 262.303 296,848 -6,915 0.03% 77,864,022
2017-09-12 2017-09-08 258.124 303,763 +163 0.03% 78,408,376
2017-09-11 2017-09-07 257.878 303,600 +1,708 0.03% 78,291,667
2017-09-08 2017-09-06 259.107 301,892 +163 0.03% 78,222,285
2017-09-07 2017-09-05 260.582 301,729 +407 0.03% 78,625,099
2017-09-06 2017-09-04 260.336 301,322 -8,919 0.03% 78,444,967
2017-09-05 2017-09-01 264.269 310,241 -407 0.03% 81,987,178
2017-09-01 2017-08-30 262.303 310,648 -4,881 0.03% 81,483,798
2017-08-31 2017-08-29 259.599 315,529 -407 0.03% 81,910,860
2017-08-30 2017-08-28 263.532 315,936 -1,627 0.03% 83,259,191
2017-08-29 2017-08-25 263.040 317,563 +488 0.03% 83,531,823
2017-08-25 2017-08-22 254.682 317,075 -1,953 0.03% 80,753,256
2017-08-24 2017-08-21 259.822 319,028 +2,441 0.03% 82,890,378
2017-08-22 2017-08-18 260.817 316,587 +5,875 0.03% 82,571,311
2017-08-21 2017-08-17 263.306 310,712 -2,973 0.03% 81,812,284
2017-08-16 2017-08-14 264.052 313,685 +1,848 0.03% 82,829,294
2017-08-15 2017-08-11 262.808 311,837 -83,756 0.03% 81,953,288
2017-08-14 2017-08-10 271.270 395,593 +8,197 0.04% 107,312,402
2017-08-11 2017-08-09 283.464 387,396 -723 0.04% 109,812,980
2017-08-10 2017-08-08 286.949 388,119 -18,566 0.04% 111,370,208
2017-08-09 2017-08-07 283.216 406,685 -15,751 0.04% 115,179,513
2017-08-07 2017-08-03 283.216 422,436 +4,982 0.04% 119,640,441
2017-08-04 2017-08-02 285.953 417,454 -11,251 0.04% 119,372,277
2017-08-03 2017-08-01 283.216 428,705 -3,616 0.04% 121,415,919
2017-08-02 2017-07-31 277.243 432,321 -563 0.04% 119,857,812
2017-08-01 2017-07-28 274.505 432,884 -8,679 0.04% 118,828,843
2017-07-31 2017-07-27 278.238 441,563 -10,759 0.04% 122,859,658
2017-07-28 2017-07-26 272.265 452,322 -4,340 0.05% 123,151,542
2017-07-27 2017-07-25 271.021 456,662 +3,215 0.05% 123,764,923
2017-07-26 2017-07-24 271.519 453,447 -1,607 0.05% 123,119,291
2017-07-25 2017-07-21 272.763 455,054 +3,375 0.05% 124,121,871
2017-07-24 2017-07-20 275.501 451,679 -14,064 0.05% 124,437,805
2017-07-21 2017-07-19 264.799 465,743 +2,813 0.05% 123,328,312
2017-07-20 2017-07-18 263.057 462,930 +1,446 0.05% 121,776,962
2017-07-19 2017-07-17 263.555 461,484 +10,277 0.05% 121,626,282
2017-07-18 2017-07-14 261.066 451,207 +724 0.05% 117,794,805
2017-07-17 2017-07-13 259.822 450,483 -4,661 0.05% 117,045,232
2017-07-14 2017-07-12 252.356 455,144 +1,205 0.05% 114,858,092
2017-07-13 2017-07-11 251.858 453,939 -1,607 0.05% 114,328,059
2017-07-12 2017-07-10 248.747 455,546 +1,607 0.05% 113,315,640
2017-07-11 2017-07-07 248.125 453,939 +4,179 0.05% 112,633,473
2017-07-07 2017-07-05 248.249 449,760 +161 0.05% 111,652,526
2017-07-06 2017-07-04 247.627 449,599 +642 0.05% 111,332,827
2017-07-05 2017-07-03 252.356 448,957 +4,340 0.05% 113,296,769
2017-07-04 2017-06-30 251.111 444,617 +402 0.04% 111,648,284
2017-07-03 2017-06-29 252.853 444,215 +964 0.04% 112,321,204
2017-06-30 2017-06-28 249.618 443,251 +81 0.04% 110,643,391
2017-06-29 2017-06-27 250.862 443,170 +803 0.04% 111,174,634
2017-06-26 2017-06-22 249.369 442,367 -909 0.04% 110,312,637
2017-06-23 2017-06-21 249.120 443,276 -482 0.04% 110,428,994
2017-06-22 2017-06-20 250.116 443,758 -402 0.04% 110,990,825
2017-06-21 2017-06-19 252.604 444,160 +6,349 0.04% 112,196,758
2017-06-20 2017-06-16 245.885 437,811 -3,616 0.04% 107,651,091
2017-06-19 2017-06-15 246.383 441,427 -4,902 0.04% 108,759,928
2017-06-16 2017-06-14 249.618 446,329 +803 0.05% 111,411,715
2017-06-15 2017-06-13 250.116 445,526 +402 0.05% 111,433,029
2017-06-09 2017-06-07 254.098 445,124 +5,224 0.04% 113,104,940
2017-06-08 2017-06-06 255.093 439,900 -8,265 0.04% 112,215,448
2017-06-07 2017-06-05 253.600 448,165 -13,662 0.05% 113,654,580
2017-06-06 2017-06-02 255.093 461,827 -23,324 0.05% 117,808,874
2017-06-05 2017-06-01 244.889 485,151 +803 0.05% 118,808,319
2017-06-02 2017-05-31 244.765 484,348 +4,621 0.05% 118,551,403
2017-06-01 2017-05-29 245.387 479,727 +4,018 0.05% 117,718,820
2017-05-31 2017-05-26 243.894 475,709 +1,607 0.05% 116,022,512
2017-05-29 2017-05-25 244.267 474,102 +2,813 0.05% 115,807,560
2017-05-24 2017-05-22 244.392 471,289 +8,518 0.05% 115,179,082
2017-05-23 2017-05-19 243.521 462,771 -5,063 0.05% 112,694,258
2017-05-19 2017-05-17 246.009 467,834 -12,054 0.05% 115,091,507
2017-05-17 2017-05-15 245.263 479,888 +2,411 0.05% 117,698,612
2017-05-11 2017-05-09 241.903 477,477 -6,590 0.05% 115,503,074
2017-05-09 2017-05-05 235.557 484,067 -14,305 0.05% 114,025,219
2017-05-08 2017-05-04 237.174 498,372 -803 0.05% 118,201,056
2017-05-05 2017-05-02 238.419 499,175 +4,018 0.05% 119,012,659
2017-05-04 2017-04-28 238.419 495,157 -241 0.05% 118,054,692
2017-05-02 2017-04-27 244.095 495,398 +2,812 0.05% 120,924,199
2017-04-28 2017-04-26 243.592 492,586 +14,720 0.05% 119,990,019
2017-04-27 2017-04-25 241.454 477,866 -6,157 0.05% 115,382,726
2017-04-25 2017-04-21 239.945 484,023 +238 0.05% 116,138,926
2017-04-24 2017-04-20 240.825 483,785 +159 0.05% 116,507,696
2017-04-21 2017-04-19 239.945 483,626 +3,658 0.05% 116,043,668
2017-04-20 2017-04-18 241.077 479,968 +2,783 0.05% 115,709,185
2017-04-18 2017-04-12 245.478 477,185 +795 0.05% 117,138,601
2017-04-13 2017-04-11 243.718 476,390 +2,227 0.05% 116,104,712
2017-04-11 2017-04-07 246.359 474,163 +2,863 0.05% 116,814,172
2017-04-07 2017-04-05 248.245 471,300 +2,385 0.05% 116,997,889
2017-04-06 2017-04-03 246.610 468,915 -5,566 0.05% 115,639,221
2017-04-05 2017-03-31 245.981 474,481 -398 0.05% 116,713,506
2017-03-31 2017-03-29 244.724 474,879 +636 0.05% 116,214,211
2017-03-27 2017-03-23 246.987 474,243 +15,904 0.05% 117,132,078
2017-03-24 2017-03-22 246.987 458,339 +6,759 0.05% 113,203,990
2017-03-23 2017-03-21 251.137 451,580 +398 0.05% 113,408,655
2017-03-22 2017-03-20 252.018 451,182 -2,465 0.05% 113,705,879
2017-03-21 2017-03-17 247.113 453,647 -20,039 0.05% 112,102,174
2017-03-20 2017-03-16 248.245 473,686 +80 0.05% 117,590,201
2017-03-16 2017-03-14 241.454 473,606 +238 0.05% 114,354,132
2017-03-15 2017-03-13 241.203 473,368 +16,142 0.05% 114,177,607
2017-03-14 2017-03-10 239.065 457,226 +1,114 0.05% 109,306,622
2017-03-08 2017-03-06 241.077 456,112 -11,928 0.05% 109,958,055
2017-03-06 2017-03-02 241.454 468,040 +4,771 0.05% 113,010,198
2017-03-02 2017-02-28 242.334 463,269 +2,465 0.05% 112,266,037
2017-03-01 2017-02-27 245.730 460,804 +636 0.05% 113,233,319
2017-02-24 2017-02-22 251.515 460,168 +159 0.05% 115,739,032
2017-02-23 2017-02-21 250.257 460,009 -7,952 0.05% 115,120,546
2017-02-22 2017-02-20 252.521 467,961 -79 0.05% 118,169,883
2017-02-21 2017-02-17 251.766 468,040 +318 0.05% 117,836,675
2017-02-20 2017-02-16 254.533 467,722 -1,590 0.05% 119,050,642
2017-02-17 2017-02-15 254.030 469,312 -22,043 0.05% 119,219,272
2017-02-16 2017-02-14 248.748 491,355 +318 0.05% 122,223,609
2017-02-15 2017-02-13 249.880 491,037 -15,903 0.05% 122,700,271
2017-02-14 2017-02-10 246.233 506,940 -17,335 0.05% 124,825,319
2017-02-13 2017-02-09 245.856 524,275 -2,625 0.05% 128,895,972
2017-02-10 2017-02-08 245.856 526,900 +144 0.05% 129,541,344
2017-02-09 2017-02-07 234.789 526,756 +3,975 0.05% 123,676,517
2017-02-08 2017-02-06 235.418 522,781 -74,190 0.05% 123,071,948
2017-02-02 2017-01-27 237.304 596,971 +8,349 0.06% 141,663,697
2017-02-01 2017-01-25 233.657 588,622 -74,190 0.06% 137,535,761
2017-01-26 2017-01-24 232.903 662,812 +83,494 0.07% 154,370,667
2017-01-25 2017-01-23 232.903 579,318 +76,735 0.06% 134,924,694
2017-01-23 2017-01-19 235.418 502,583 -159 0.05% 118,316,980
2017-01-19 2017-01-17 233.783 502,742 -43,735 0.05% 117,532,506
2017-01-18 2017-01-16 232.651 546,477 -795 0.06% 127,138,491
2017-01-16 2017-01-12 234.663 547,272 -1,352 0.06% 128,424,625
2017-01-13 2017-01-11 236.801 548,624 +16,699 0.06% 129,914,779
2017-01-10 2017-01-06 233.154 531,925 +1,034 0.05% 124,020,526
2017-01-09 2017-01-05 233.028 530,891 -11,690 0.05% 123,712,681
2017-01-05 2017-01-03 231.771 542,581 -3,975 0.06% 125,754,448
2017-01-04 2016-12-30 230.387 546,556 +8,508 0.06% 125,919,669
2017-01-03 2016-12-29 227.495 538,048 +5,964 0.06% 122,403,271
2016-12-30 2016-12-28 227.244 532,084 -557 0.05% 120,912,664
2016-12-29 2016-12-23 226.238 532,641 +3,340 0.05% 120,503,370
2016-12-28 2016-12-22 227.621 529,301 +39,759 0.05% 120,479,935
2016-12-23 2016-12-21 229.004 489,542 -20,436 0.05% 112,107,157
2016-12-22 2016-12-20 229.004 509,978 -19,880 0.05% 116,787,086
2016-12-21 2016-12-19 229.633 529,858 +796 0.05% 121,672,857
2016-12-20 2016-12-16 232.777 529,062 +39,997 0.05% 123,153,405
2016-12-16 2016-12-14 238.939 489,065 +3,976 0.05% 116,856,701
2016-12-15 2016-12-13 238.436 485,089 -4,930 0.05% 115,662,665
2016-12-14 2016-12-12 238.436 490,019 +5,010 0.05% 116,838,155
2016-12-13 2016-12-09 242.334 485,009 +159 0.05% 117,534,388
2016-12-12 2016-12-08 245.227 484,850 -4,692 0.05% 118,898,246
2016-12-09 2016-12-07 243.466 489,542 -6,679 0.05% 119,186,961
2016-12-08 2016-12-06 246.987 496,221 +477 0.05% 122,560,369
2016-12-07 2016-12-05 248.245 495,744 +24,650 0.05% 123,065,991
2016-12-06 2016-12-02 255.036 471,094 +3,897 0.05% 120,145,901
2016-12-02 2016-11-30 256.545 467,197 +15,903 0.05% 119,857,068
2016-11-30 2016-11-28 257.551 451,294 +1,591 0.05% 116,231,261
2016-11-29 2016-11-25 257.803 449,703 +1,192 0.05% 115,934,604
2016-11-28 2016-11-24 256.294 448,511 -1,192 0.05% 114,950,460
2016-11-25 2016-11-23 256.042 449,703 -2,863 0.05% 115,142,855
2016-11-21 2016-11-17 256.545 452,566 -5,169 0.05% 116,103,558
2016-11-17 2016-11-15 255.790 457,735 -795 0.05% 117,084,258
2016-11-16 2016-11-14 256.797 458,530 +1,591 0.05% 117,748,919
2016-11-15 2016-11-11 259.312 456,939 +1,988 0.05% 118,489,625
2016-11-14 2016-11-10 257.551 454,951 -3,261 0.05% 117,173,125
2016-11-11 2016-11-09 254.533 458,212 +3,658 0.05% 116,630,034
2016-11-10 2016-11-08 256.042 454,554 -795 0.05% 116,384,915
2016-11-09 2016-11-07 254.784 455,349 -557 0.05% 116,015,834
2016-11-08 2016-11-04 251.137 455,906 -30,433 0.05% 114,495,076
2016-11-07 2016-11-03 251.766 486,339 +9,781 0.05% 122,443,746
2016-11-04 2016-11-02 255.287 476,558 +30,137 0.05% 121,659,279
2016-11-01 2016-10-28 256.545 446,421 +398 0.05% 114,527,088
2016-10-31 2016-10-27 258.557 446,023 +238 0.05% 115,322,434
2016-10-28 2016-10-26 259.563 445,785 +159 0.05% 115,709,384
2016-10-27 2016-10-25 262.330 445,626 -875 0.05% 116,901,010
2016-10-26 2016-10-24 261.575 446,501 -80 0.05% 116,793,644
2016-10-24 2016-10-19 258.306 446,581 +796 0.05% 115,354,388
2016-10-19 2016-10-17 255.790 445,785 +715 0.05% 114,027,561
2016-10-18 2016-10-14 258.306 445,070 +477 0.05% 114,964,088
2016-10-17 2016-10-13 255.539 444,593 +398 0.05% 113,610,837
2016-10-13 2016-10-11 260.066 444,195 -795 0.05% 115,520,121
2016-10-11 2016-10-06 261.827 444,990 +397 0.05% 116,510,325
2016-10-04 2016-09-30 256.294 444,593 +80 0.05% 113,946,302
2016-10-03 2016-09-29 260.066 444,513 -2,783 0.05% 115,602,823
2016-09-28 2016-09-26 255.287 447,296 +3,180 0.05% 114,189,058
2016-09-26 2016-09-22 260.066 444,116 -715 0.05% 115,499,576
2016-09-23 2016-09-21 261.575 444,831 +4,677 0.05% 116,356,813
2016-09-22 2016-09-20 260.569 440,154 -56,060 0.05% 114,690,604
2016-09-21 2016-09-19 256.797 496,214 +795 0.05% 127,426,040
2016-09-20 2016-09-15 256.042 495,419 -9,860 0.05% 126,848,071
2016-09-19 2016-09-14 250.634 505,279 +47,552 0.05% 126,640,316
2016-09-15 2016-09-13 249.000 457,727 -8,906 0.05% 113,973,834
2016-09-14 2016-09-12 252.772 466,633 -160 0.05% 117,951,900
2016-09-13 2016-09-09 263.587 466,793 -25,605 0.05% 123,040,773
2016-09-12 2016-09-08 249.754 492,398 +11,928 0.05% 122,978,435
2016-09-09 2016-09-07 249.000 480,470 +636 0.05% 119,636,832
2016-09-08 2016-09-06 249.125 479,834 +238 0.05% 119,538,811
2016-09-07 2016-09-05 244.472 479,596 -5,168 0.05% 117,247,948
2016-09-06 2016-09-02 239.945 484,764 -796 0.05% 116,316,725
2016-09-02 2016-08-31 238.562 485,560 +1,273 0.05% 115,836,031
2016-09-01 2016-08-30 239.065 484,287 +15,903 0.05% 115,775,953
2016-08-29 2016-08-25 237.807 468,384 -397 0.05% 111,385,079
2016-08-26 2016-08-24 237.807 468,781 -12,962 0.05% 111,479,488
2016-08-24 2016-08-22 243.889 481,743 -79 0.05% 117,491,590
2016-08-23 2016-08-19 243.252 481,822 +6,340 0.05% 117,204,360
2016-08-22 2016-08-18 243.761 475,482 -707 0.05% 115,904,111
2016-08-19 2016-08-17 243.252 476,189 +17,290 0.05% 115,834,119
2016-08-18 2016-08-16 255.211 458,899 +157 0.05% 117,116,287
2016-08-17 2016-08-15 254.703 458,742 -3,616 0.05% 116,842,766
2016-08-16 2016-08-12 250.759 462,358 +7,782 0.05% 115,940,256
2016-08-15 2016-08-11 251.522 454,576 +4,716 0.05% 114,335,850
2016-08-12 2016-08-10 244.397 449,860 -7,074 0.05% 109,944,624
2016-08-10 2016-08-08 247.960 456,934 +413 0.05% 113,301,215
2016-08-09 2016-08-05 245.034 456,521 -24,946 0.05% 111,862,957
2016-08-08 2016-08-04 243.634 481,467 +786 0.05% 117,301,768
2016-08-04 2016-08-01 244.652 480,681 +5,128 0.05% 117,599,505
2016-08-03 2016-07-29 243.634 475,553 +1,651 0.05% 115,860,916
2016-08-01 2016-07-28 244.397 473,902 +5,502 0.05% 115,820,427
2016-07-29 2016-07-27 246.433 468,400 -1,572 0.05% 115,429,220
2016-07-28 2016-07-26 246.433 469,972 +786 0.05% 115,816,613
2016-07-27 2016-07-25 244.143 469,186 -1,179 0.05% 114,548,465
2016-07-26 2016-07-22 244.779 470,365 +786 0.05% 115,135,518
2016-07-25 2016-07-21 243.634 469,579 -2,751 0.05% 114,405,446
2016-07-22 2016-07-20 244.143 472,330 -236 0.05% 115,316,050
2016-07-20 2016-07-18 242.362 472,566 +1,572 0.05% 114,531,963
2016-07-19 2016-07-15 241.471 470,994 +35,334 0.05% 113,731,518
2016-07-18 2016-07-14 241.853 435,660 -393 0.05% 105,365,652
2016-07-15 2016-07-13 239.436 436,053 -786 0.05% 104,406,648
2016-07-14 2016-07-12 237.655 436,839 -25,309 0.05% 103,816,774
2016-07-13 2016-07-11 235.492 462,148 +4,716 0.05% 108,832,035
2016-07-12 2016-07-08 233.583 457,432 +786 0.05% 106,848,511
2016-07-08 2016-07-06 233.456 456,646 +23,580 0.05% 106,606,818
2016-07-07 2016-07-05 235.237 433,066 -1,179 0.05% 101,873,272
2016-07-06 2016-07-04 238.672 434,245 -21,930 0.05% 103,642,270
2016-07-05 2016-06-30 238.672 456,175 -7,860 0.05% 108,876,354
2016-07-04 2016-06-29 237.146 464,035 -18,314 0.05% 110,043,881
2016-06-30 2016-06-28 234.474 482,349 -14,777 0.05% 113,098,273
2016-06-29 2016-06-27 234.601 497,126 -6,996 0.05% 116,626,340
2016-06-28 2016-06-24 232.438 504,122 +39,694 0.05% 117,177,291
2016-06-27 2016-06-23 236.637 464,428 +7,546 0.05% 109,900,734
2016-06-24 2016-06-22 237.018 456,882 -1,022 0.05% 108,289,452
2016-06-23 2016-06-21 232.566 457,904 -8,646 0.05% 106,492,711
2016-06-22 2016-06-20 231.675 466,550 -14,541 0.05% 108,087,978
2016-06-21 2016-06-17 227.986 481,091 -786 0.05% 109,681,780
2016-06-20 2016-06-16 227.604 481,877 -2,280 0.05% 109,677,058
2016-06-17 2016-06-15 230.912 484,157 +18,236 0.05% 111,797,502
2016-06-15 2016-06-13 233.329 465,921 +7,467 0.05% 108,712,847
2016-06-14 2016-06-10 237.782 458,454 -393 0.05% 109,012,003
2016-06-13 2016-06-08 243.634 458,847 -3,773 0.05% 111,790,765
2016-06-10 2016-06-07 246.687 462,620 -314 0.05% 114,122,550
2016-06-08 2016-06-06 243.889 462,934 +632 0.05% 112,904,290
2016-06-07 2016-06-03 241.726 462,302 +628 0.05% 111,750,282
2016-06-03 2016-06-01 236.255 461,674 -7,860 0.05% 109,072,828
2016-06-02 2016-05-31 236.637 469,534 -3,384 0.05% 111,109,001
2016-06-01 2016-05-30 232.947 472,918 -12,183 0.05% 110,164,950
2016-05-31 2016-05-27 231.929 485,101 -1,100 0.05% 112,509,214
2016-05-30 2016-05-26 226.968 486,201 +1,965 0.05% 110,351,935
2016-05-27 2016-05-25 227.349 484,236 -8,961 0.05% 110,090,763
2016-05-26 2016-05-24 224.423 493,197 +79 0.05% 110,684,870
2016-05-25 2016-05-23 225.695 493,118 -1,572 0.05% 111,294,506
2016-05-24 2016-05-20 226.586 494,690 -4,481 0.05% 112,089,854
2016-05-23 2016-05-19 226.077 499,171 +12,341 0.05% 112,851,160
2016-05-20 2016-05-18 228.876 486,830 -1,887 0.05% 111,423,745
2016-05-19 2016-05-17 232.693 488,717 +1,887 0.05% 113,720,931
2016-05-18 2016-05-16 228.622 486,830 -3,694 0.05% 111,299,872
2016-05-17 2016-05-13 228.367 490,524 -1,572 0.05% 112,019,587
2016-05-16 2016-05-12 231.039 492,096 -158 0.05% 113,693,316
2016-05-13 2016-05-11 236.382 492,254 -2,751 0.05% 116,360,135
2016-05-11 2016-05-09 234.983 495,005 -471 0.05% 116,317,681
2016-05-10 2016-05-06 235.237 495,476 +7,545 0.05% 116,554,431
2016-05-09 2016-05-05 239.690 487,931 +1,651 0.05% 116,952,245
2016-05-06 2016-05-04 238.545 486,280 +13,127 0.05% 115,999,718
2016-05-05 2016-05-03 238.545 473,153 -3,616 0.05% 112,868,336
2016-05-04 2016-04-29 253.446 476,769 +28,454 0.05% 120,835,357
2016-05-03 2016-04-28 255.899 448,315 -43,170 0.05% 114,723,567
2016-04-29 2016-04-27 257.191 491,485 +1,471 0.05% 126,405,312
2016-04-28 2016-04-26 258.740 490,014 -309 0.05% 126,786,183
2016-04-27 2016-04-25 257.836 490,323 +8,055 0.05% 126,422,988
2016-04-26 2016-04-22 263.388 482,268 +2,711 0.05% 127,023,576
2016-04-25 2016-04-21 259.515 479,557 +697 0.05% 124,452,038
2016-04-22 2016-04-20 253.059 478,860 +2,556 0.05% 121,179,834
2016-04-21 2016-04-19 253.059 476,304 +3,098 0.05% 120,533,015
2016-04-20 2016-04-18 248.798 473,206 +155 0.05% 117,732,856
2016-04-19 2016-04-15 248.927 473,051 -233 0.05% 117,755,369
2016-04-18 2016-04-14 250.348 473,284 -24,552 0.05% 118,485,540
2016-04-15 2016-04-13 250.089 497,836 +5,139 0.05% 124,503,523
2016-04-14 2016-04-12 242.730 492,697 -3,795 0.05% 119,592,374
2016-04-13 2016-04-11 241.697 496,492 +1,936 0.05% 120,000,712
2016-04-12 2016-04-08 239.631 494,556 +1,936 0.05% 118,511,138
2016-04-11 2016-04-07 239.115 492,620 -14,871 0.05% 117,792,800
2016-04-08 2016-04-06 235.758 507,491 +3,021 0.05% 119,645,079
2016-04-07 2016-04-05 234.854 504,470 +11,153 0.05% 118,476,923
2016-04-06 2016-04-01 237.824 493,317 +2,556 0.05% 117,322,533
2016-04-05 2016-03-31 241.181 490,761 -6,274 0.05% 118,362,093
2016-04-01 2016-03-30 240.535 497,035 +1,162 0.05% 119,554,396
2016-03-31 2016-03-29 234.854 495,873 +24,785 0.05% 116,457,881
2016-03-30 2016-03-24 235.242 471,088 +22,461 0.05% 110,819,487
2016-03-29 2016-03-23 238.082 448,627 +1,162 0.05% 106,810,032
2016-03-24 2016-03-22 240.406 447,465 +774 0.05% 107,573,294
2016-03-23 2016-03-21 239.373 446,691 +10,999 0.05% 106,925,836
2016-03-22 2016-03-18 226.720 435,692 -155 0.05% 98,780,181
2016-03-21 2016-03-17 226.204 435,847 +1,161 0.05% 98,590,231
2016-03-17 2016-03-15 225.042 434,686 -3,020 0.05% 97,822,501
2016-03-16 2016-03-14 226.591 437,706 +119,450 0.05% 99,180,283
2016-03-15 2016-03-11 223.105 318,256 +387 0.03% 71,004,530
2016-03-14 2016-03-10 220.781 317,869 -2,323 0.03% 70,179,458
2016-03-09 2016-03-07 223.492 320,192 -4,648 0.03% 71,560,484
2016-03-08 2016-03-04 225.946 324,840 +3,099 0.03% 73,396,149
2016-03-07 2016-03-03 223.751 321,741 -233 0.03% 71,989,754
2016-03-04 2016-03-02 225.946 321,974 -2,246 0.03% 72,748,589
2016-03-03 2016-03-01 218.328 324,220 +232 0.03% 70,786,287
2016-03-02 2016-02-29 218.070 323,988 +388 0.03% 70,651,973
2016-03-01 2016-02-26 223.751 323,600 +4,647 0.03% 72,405,707
2016-02-29 2016-02-25 217.295 318,953 -2,324 0.03% 69,306,909
2016-02-26 2016-02-24 222.460 321,277 -1,549 0.03% 71,471,128
2016-02-24 2016-02-22 224.267 322,826 +1,549 0.03% 72,399,246
2016-02-23 2016-02-19 221.039 321,277 -232 0.03% 71,014,841
2016-02-19 2016-02-17 218.328 321,509 -155 0.03% 70,194,400
2016-02-18 2016-02-16 218.199 321,664 -7,978 0.03% 70,186,710
2016-02-17 2016-02-15 216.262 329,642 +2,324 0.04% 71,289,090
2016-02-16 2016-02-12 210.452 327,318 +232 0.03% 68,884,770
2016-02-12 2016-02-05 215.617 327,086 -774 0.03% 70,525,171
2016-02-11 2016-02-04 213.680 327,860 -233 0.04% 70,057,100
2016-02-04 2016-02-02 217.553 328,093 +1,472 0.04% 71,377,707
2016-02-03 2016-02-01 217.037 326,621 +2,324 0.03% 70,888,786
2016-02-02 2016-01-29 219.877 324,297 -34,157 0.03% 71,305,545
2016-02-01 2016-01-28 209.419 358,454 +3,098 0.04% 75,067,163
2016-01-29 2016-01-27 208.903 355,356 +49,570 0.04% 74,234,860
2016-01-28 2016-01-26 210.581 305,786 -2,479 0.03% 64,392,796
2016-01-27 2016-01-25 218.070 308,265 -7,435 0.03% 67,223,263
2016-01-26 2016-01-22 214.455 315,700 -16,807 0.03% 67,703,315
2016-01-25 2016-01-21 209.807 332,507 +27,263 0.04% 69,762,154
2016-01-22 2016-01-20 217.037 305,244 +7,590 0.03% 66,249,190
2016-01-21 2016-01-19 228.657 297,654 +775 0.03% 68,060,636
2016-01-20 2016-01-18 222.718 296,879 +2,478 0.03% 66,120,221
2016-01-19 2016-01-15 226.462 294,401 +2,324 0.03% 66,670,635
2016-01-18 2016-01-14 232.143 292,077 +4,415 0.03% 67,803,602
2016-01-15 2016-01-13 232.143 287,662 +11,617 0.03% 66,778,691
2016-01-13 2016-01-11 235.112 276,045 +1,549 0.03% 64,901,622
2016-01-12 2016-01-08 240.793 274,496 +7,746 0.03% 66,096,822
2016-01-11 2016-01-07 237.695 266,750 +3,175 0.03% 63,405,063
2016-01-08 2016-01-06 245.441 263,575 +10,224 0.03% 64,692,220
2016-01-06 2016-01-04 248.927 253,351 +3,485 0.03% 63,066,013
2016-01-04 2015-12-29 258.482 249,866 -774 0.03% 64,585,787
2015-12-30 2015-12-28 258.740 250,640 +629 0.03% 64,850,573
2015-12-29 2015-12-24 262.355 250,011 +1,090 0.03% 65,591,648
2015-12-28 2015-12-22 258.223 248,921 -5,189 0.03% 64,277,245
2015-12-23 2015-12-21 259.515 254,110 +3,098 0.03% 65,945,252
2015-12-22 2015-12-18 256.803 251,012 +697 0.03% 64,460,696
2015-12-18 2015-12-16 257.449 250,315 -465 0.03% 64,443,297
2015-12-17 2015-12-15 252.155 250,780 +747 0.03% 63,235,486
2015-12-16 2015-12-14 252.543 250,033 +9,449 0.03% 63,143,973
2015-12-15 2015-12-11 250.735 240,584 +2,324 0.03% 60,322,827
2015-12-14 2015-12-10 256.416 238,260 +774 0.03% 61,093,654
2015-12-11 2015-12-09 256.029 237,486 +3,021 0.03% 60,803,202
2015-12-10 2015-12-08 262.871 234,465 +2,246 0.03% 61,634,165
2015-12-09 2015-12-07 266.228 232,219 -155 0.02% 61,823,293
2015-12-08 2015-12-04 265.970 232,374 -387 0.02% 61,804,554
2015-12-04 2015-12-02 266.745 232,761 -1,936 0.02% 62,087,797
2015-12-02 2015-11-30 260.806 234,697 +464 0.03% 61,210,317
2015-12-01 2015-11-27 263.130 234,233 +775 0.03% 61,633,663
2015-11-30 2015-11-26 269.844 233,458 -1,937 0.02% 62,997,131
2015-11-27 2015-11-25 271.135 235,395 +388 0.03% 63,823,740
2015-11-26 2015-11-24 272.168 235,007 +774 0.03% 63,961,277
2015-11-25 2015-11-23 271.651 234,233 +1,782 0.03% 63,629,651
2015-11-24 2015-11-20 272.168 232,451 -2,324 0.02% 63,265,617
2015-11-23 2015-11-19 268.552 234,775 +2,556 0.03% 63,049,392
2015-11-20 2015-11-18 264.937 232,219 +2,324 0.02% 61,523,471
2015-11-19 2015-11-17 269.327 229,895 -3,099 0.02% 61,916,949
2015-11-18 2015-11-16 267.261 232,994 +388 0.02% 62,270,278
2015-11-17 2015-11-13 271.651 232,606 -8,675 0.02% 63,187,674
2015-11-16 2015-11-12 276.041 241,281 -1,317 0.03% 66,603,423
2015-11-13 2015-11-11 270.876 242,598 +310 0.03% 65,714,078
2015-11-12 2015-11-10 273.717 242,288 -1,162 0.03% 66,318,316
2015-11-11 2015-11-09 274.492 243,450 -309 0.03% 66,824,968
2015-11-09 2015-11-05 270.876 243,759 -1,549 0.03% 66,028,566
2015-11-06 2015-11-04 270.102 245,308 -7,252 0.03% 66,258,121
2015-11-03 2015-10-30 263.130 252,560 +7,745 0.03% 66,456,042
2015-11-02 2015-10-29 263.904 244,815 -7,745 0.03% 64,607,753
2015-10-28 2015-10-26 263.904 252,560 -2,246 0.03% 66,651,692
2015-10-26 2015-10-22 262.871 254,806 +77 0.03% 66,981,234
2015-10-23 2015-10-20 262.097 254,729 +387 0.03% 66,763,662
2015-10-20 2015-10-16 266.487 254,342 -7,358 0.03% 67,778,741
2015-10-19 2015-10-15 265.196 261,700 -2,401 0.03% 69,401,664
2015-10-15 2015-10-13 255.899 264,101 -774 0.03% 67,583,304
2015-10-14 2015-10-12 257.578 264,875 -84,992 0.03% 68,225,950
2015-10-13 2015-10-09 250.219 349,867 -2,429 0.04% 87,543,212
2015-10-09 2015-10-07 251.510 352,296 -8,753 0.04% 88,605,848
2015-10-08 2015-10-06 240.664 361,049 -774 0.04% 86,891,596
2015-10-07 2015-10-05 241.052 361,823 +77 0.04% 87,218,017
2015-10-05 2015-09-30 228.270 361,746 +1,993 0.04% 82,575,597
2015-10-02 2015-09-29 229.432 359,753 +7,218 0.04% 82,538,690
2015-09-25 2015-09-23 237.307 352,535 -5,422 0.04% 83,659,154
2015-09-24 2015-09-22 240.922 357,957 +6,107 0.04% 86,239,895
2015-09-23 2015-09-21 240.664 351,850 -1,936 0.04% 84,677,726
2015-09-21 2015-09-17 241.439 353,786 -2,711 0.04% 85,417,719
2015-09-18 2015-09-16 241.181 356,497 +3,176 0.04% 85,980,204
2015-09-16 2015-09-14 238.598 353,321 -1,162 0.04% 84,301,857
2015-09-15 2015-09-11 240.535 354,483 +2,788 0.04% 85,265,627
2015-09-11 2015-09-09 245.183 351,695 -53,519 0.04% 86,229,701
2015-09-10 2015-09-08 236.533 405,214 +9,139 0.04% 95,846,362
2015-09-09 2015-09-07 226.075 396,075 +5,422 0.04% 89,542,517
2015-09-08 2015-09-04 227.108 390,653 +155 0.04% 88,720,243
2015-09-07 2015-09-02 229.044 390,498 +23,623 0.04% 89,441,310
2015-09-04 2015-09-01 232.401 366,875 -775 0.04% 85,262,163
2015-09-02 2015-08-31 235.242 367,650 +775 0.04% 86,486,568
2015-09-01 2015-08-28 237.436 366,875 -3,127 0.04% 87,109,510
2015-08-31 2015-08-27 240.406 370,002 +16,962 0.04% 88,950,720
2015-08-28 2015-08-26 230.464 353,040 -6,119 0.04% 81,363,169
2015-08-27 2015-08-25 232.401 359,159 -65,060 0.04% 83,468,956
2015-08-26 2015-08-24 234.253 424,219 +21,687 0.05% 99,374,475
2015-08-25 2015-08-21 251.858 402,532 +7,943 0.04% 101,380,846
2015-08-24 2015-08-20 257.113 394,589 -1,751 0.04% 101,454,003
2015-08-21 2015-08-19 263.288 396,340 +23,596 0.04% 104,351,576
2015-08-20 2015-08-18 266.704 372,744 +22,073 0.04% 99,412,292
2015-08-19 2015-08-17 269.857 350,671 -10,428 0.04% 94,631,055
2015-08-18 2015-08-14 273.010 361,099 -2,435 0.04% 98,583,724
2015-08-17 2015-08-13 270.383 363,534 -1,218 0.04% 98,293,272
2015-08-14 2015-08-12 271.959 364,752 +32,196 0.04% 99,197,657
2015-08-13 2015-08-11 283.783 332,556 +1,142 0.04% 94,373,905
2015-08-12 2015-08-10 286.674 331,414 -42,244 0.04% 95,007,740
2015-08-11 2015-08-07 278.791 373,658 -8,677 0.04% 104,172,492
2015-08-07 2015-08-05 271.434 382,335 -152 0.04% 103,778,589
2015-08-05 2015-08-03 271.171 382,487 +9,438 0.04% 103,719,344
2015-08-04 2015-07-31 276.163 373,049 +8,753 0.04% 103,022,475
2015-08-03 2015-07-30 276.163 364,296 -15,831 0.04% 100,605,217
2015-07-31 2015-07-29 279.842 380,127 +3,805 0.04% 106,375,523
2015-07-30 2015-07-28 277.477 376,322 -15,984 0.04% 104,420,775
2015-07-29 2015-07-27 274.850 392,306 +70,102 0.04% 107,825,137
2015-07-27 2015-07-23 292.192 322,204 -2,817 0.04% 94,145,399
2015-07-24 2015-07-22 291.929 325,021 +17,278 0.04% 94,883,100
2015-07-23 2015-07-21 300.075 307,743 +533 0.03% 92,345,911
2015-07-22 2015-07-20 303.753 307,210 -685 0.03% 93,316,097
2015-07-21 2015-07-17 308.220 307,895 -7,611 0.03% 94,899,524
2015-07-20 2015-07-16 304.804 315,506 +3,806 0.03% 96,167,648
2015-07-17 2015-07-15 299.549 311,700 +3,653 0.03% 93,369,501
2015-07-16 2015-07-14 306.907 308,047 -4,567 0.03% 94,541,657
2015-07-15 2015-07-13 314.789 312,614 +761 0.03% 98,407,597
2015-07-14 2015-07-10 314.264 311,853 -37,981 0.03% 98,004,155
2015-07-13 2015-07-09 306.907 349,834 -11,569 0.04% 107,366,363
2015-07-10 2015-07-08 267.229 361,403 +4,995 0.04% 96,577,529
2015-07-09 2015-07-07 291.666 356,408 +18,572 0.04% 103,952,229
2015-07-08 2015-07-06 308.746 337,836 +12,086 0.04% 104,305,492
2015-07-07 2015-07-03 341.328 325,750 +1,065 0.04% 111,187,755
2015-07-06 2015-07-02 352.890 324,685 +1,599 0.04% 114,578,102
2015-07-03 2015-06-30 359.459 323,086 -39,275 0.04% 116,136,203
2015-07-02 2015-06-29 361.298 362,361 -96,894 0.04% 130,920,463
2015-06-30 2015-06-26 373.386 459,255 +3,577 0.05% 171,479,163
2015-06-29 2015-06-25 375.750 455,678 +1,370 0.05% 171,221,179
2015-06-26 2015-06-24 376.801 454,308 +229 0.05% 171,183,901
2015-06-25 2015-06-23 376.539 454,079 -914 0.05% 170,978,299
2015-06-24 2015-06-22 372.597 454,993 +1,599 0.05% 169,529,129
2015-06-23 2015-06-19 372.072 453,394 +13,244 0.05% 168,695,076
2015-06-22 2015-06-18 372.597 440,150 +685 0.05% 163,998,668
2015-06-19 2015-06-17 374.962 439,465 -153 0.05% 164,782,713
2015-06-18 2015-06-16 371.809 439,618 +2,208 0.05% 163,453,901
2015-06-17 2015-06-15 377.852 437,410 +380 0.05% 165,276,451
2015-06-16 2015-06-12 389.677 437,030 -8,372 0.05% 170,300,446
2015-06-15 2015-06-11 376.013 445,402 +1,065 0.05% 167,477,003
2015-06-12 2015-06-10 375.225 444,337 -1,522 0.05% 166,726,284
2015-06-11 2015-06-09 379.955 445,859 -1,827 0.05% 169,406,167
2015-06-10 2015-06-08 385.735 447,686 -1,522 0.05% 172,688,316
2015-06-09 2015-06-05 383.633 449,208 -761 0.05% 172,331,125
2015-06-08 2015-06-04 386.261 449,969 +7,611 0.05% 173,805,419
2015-06-05 2015-06-03 386.786 442,358 +10,528 0.05% 171,098,058
2015-06-04 2015-06-02 389.940 431,830 -533 0.05% 168,387,596
2015-06-03 2015-06-01 396.771 432,363 +19,942 0.05% 171,549,262
2015-06-02 2015-05-29 392.042 412,421 +2,359 0.05% 161,686,209
2015-06-01 2015-05-28 394.407 410,062 -40,112 0.05% 161,731,123
2015-05-29 2015-05-27 401.764 450,174 -1,294 0.05% 180,863,645
2015-05-28 2015-05-26 406.494 451,468 -17,811 0.05% 183,518,847
2015-05-27 2015-05-22 385.735 469,279 -26,259 0.05% 181,017,499
2015-05-26 2015-05-21 379.166 495,538 -6,089 0.06% 187,891,303
2015-05-22 2015-05-20 378.904 501,627 -18,268 0.06% 190,068,238
2015-05-21 2015-05-19 379.429 519,895 -10,364 0.06% 197,263,266
2015-05-20 2015-05-18 376.276 530,259 -9,286 0.06% 199,523,682
2015-05-19 2015-05-15 380.480 539,545 +3,045 0.06% 205,286,135
2015-05-18 2015-05-14 362.349 536,500 +16,897 0.06% 194,400,500
2015-05-15 2015-05-13 366.291 519,603 +9,286 0.06% 190,325,863
2015-05-14 2015-05-12 373.123 510,317 -2,284 0.06% 190,410,882
2015-05-13 2015-05-11 379.955 512,601 +3,045 0.06% 194,765,095
2015-05-12 2015-05-08 372.860 509,556 +60,206 0.06% 189,993,043
2015-05-11 2015-05-07 368.130 449,350 -10,123 0.05% 165,419,333
2015-05-08 2015-05-06 375.750 459,473 +1,066 0.05% 172,647,152
2015-05-07 2015-05-05 379.955 458,407 +10,656 0.05% 174,173,837
2015-05-06 2015-05-04 386.261 447,751 -457 0.05% 172,948,693
2015-05-05 2015-04-30 392.522 448,208 -9,362 0.05% 175,931,549
2015-05-04 2015-04-29 388.552 457,570 +5,206 0.05% 177,789,689
2015-04-30 2015-04-28 394.110 452,364 +5,289 0.05% 178,281,265
2015-04-29 2015-04-27 395.169 447,075 +11,335 0.05% 176,670,145
2015-04-28 2015-04-24 391.728 435,740 +8,085 0.05% 170,691,587
2015-04-27 2015-04-23 392.787 427,655 +82,439 0.05% 167,977,235
2015-04-24 2015-04-22 389.611 345,216 -8,765 0.04% 134,499,819
2015-04-23 2015-04-21 379.288 353,981 -2,116 0.04% 134,260,764
2015-04-22 2015-04-20 360.760 356,097 +49,871 0.04% 128,465,687
2015-04-21 2015-04-17 375.318 306,226 +16,851 0.03% 114,932,080
2015-04-20 2015-04-16 379.023 289,375 +8,085 0.03% 109,679,888
2015-04-17 2015-04-15 377.435 281,290 +9,596 0.03% 106,168,771
2015-04-16 2015-04-14 377.965 271,694 +32,417 0.03% 102,690,727
2015-04-15 2015-04-13 393.581 239,277 -13,451 0.03% 94,174,841
2015-04-14 2015-04-10 329.528 252,728 +76,233 0.03% 83,280,953
2015-04-13 2015-04-09 317.088 176,495 -7,556 0.02% 55,964,444
2015-04-10 2015-04-08 291.149 184,051 -12,864 0.02% 53,586,308
2015-04-09 2015-04-02 259.388 196,915 -377 0.02% 51,077,290
2015-04-08 2015-04-01 258.726 197,292 -7,557 0.02% 51,044,531
2015-04-02 2015-03-31 251.447 204,849 -14,734 0.02% 51,508,681
2015-04-01 2015-03-30 255.417 219,583 -35,213 0.02% 56,085,294
2015-03-30 2015-03-26 235.963 254,796 +529 0.03% 60,122,485
2015-03-27 2015-03-25 237.948 254,267 +7,179 0.03% 60,502,408
2015-03-26 2015-03-24 239.272 247,088 -76 0.03% 59,121,175
2015-03-25 2015-03-23 240.860 247,164 -15,188 0.03% 59,531,878
2015-03-24 2015-03-20 234.110 262,352 +756 0.03% 61,419,346
2015-03-18 2015-03-16 231.596 261,596 +755 0.03% 60,584,583
2015-03-17 2015-03-13 231.728 260,841 -7,556 0.03% 60,444,248
2015-03-16 2015-03-12 232.390 268,397 -7,556 0.03% 62,372,786
2015-03-13 2015-03-11 231.993 275,953 -5,290 0.03% 64,019,166
2015-03-10 2015-03-06 233.052 281,243 +1,512 0.03% 65,544,168
2015-03-09 2015-03-05 232.655 279,731 +15,263 0.03% 65,080,734
2015-03-06 2015-03-04 234.640 264,468 -755 0.03% 62,054,723
2015-03-03 2015-02-27 236.890 265,223 -529 0.03% 62,828,572
2015-03-02 2015-02-26 238.081 265,752 -21,384 0.03% 63,270,415
2015-02-26 2015-02-24 234.904 287,136 +226 0.03% 67,449,538
2015-02-24 2015-02-18 234.375 286,910 +756 0.03% 67,244,570
2015-02-16 2015-02-12 233.052 286,154 -378 0.03% 66,688,685
2015-02-13 2015-02-11 232.390 286,532 +15,113 0.03% 66,587,180
2015-02-11 2015-02-09 234.243 271,419 -3,023 0.03% 63,577,945
2015-02-06 2015-02-04 235.963 274,442 +7,556 0.03% 64,758,219
2015-02-04 2015-02-02 237.022 266,886 -10,578 0.03% 63,257,840
2015-02-03 2015-01-30 236.360 277,464 -7,557 0.03% 65,581,459
2015-02-02 2015-01-29 235.963 285,021 -4,760 0.03% 67,254,474
2015-01-28 2015-01-26 240.595 289,781 +13,450 0.03% 69,719,901
2015-01-27 2015-01-23 237.287 276,331 +1,511 0.03% 65,569,651
2015-01-26 2015-01-22 235.434 274,820 -2,796 0.03% 64,701,934
2015-01-23 2015-01-21 234.904 277,616 -15,112 0.03% 65,213,247
2015-01-22 2015-01-20 233.316 292,728 -756 0.03% 68,298,247
2015-01-21 2015-01-19 231.199 293,484 +15,264 0.03% 67,853,196
2015-01-15 2015-01-13 237.419 278,220 -756 0.03% 66,054,706
2015-01-14 2015-01-12 236.360 278,976 -755 0.03% 65,938,836
2015-01-13 2015-01-09 234.243 279,731 -30,225 0.03% 65,524,972
2015-01-12 2015-01-08 235.302 309,956 +1,511 0.04% 72,933,118
2015-01-09 2015-01-07 237.287 308,445 -3,778 0.03% 73,189,874
2015-01-07 2015-01-05 234.640 312,223 -3,249 0.04% 73,259,948
2014-12-30 2014-12-24 226.699 315,472 -756 0.04% 71,517,308
2014-12-23 2014-12-19 225.905 316,228 -9,198 0.04% 71,437,594
2014-12-17 2014-12-15 229.479 325,426 +19,010 0.04% 74,678,282
2014-12-11 2014-12-09 234.110 306,416 +12,392 0.03% 71,735,189
2014-12-10 2014-12-08 243.374 294,024 -27,731 0.03% 71,557,884
2014-12-09 2014-12-05 235.566 321,755 -227 0.04% 75,794,603
2014-12-08 2014-12-04 231.331 321,982 +75 0.04% 74,484,516
2014-12-05 2014-12-03 228.023 321,907 -10,408 0.04% 73,402,132
2014-12-04 2014-12-02 224.450 332,315 -4,533 0.04% 74,587,967
2014-12-03 2014-12-01 219.818 336,848 -4,534 0.04% 74,045,144
2014-12-01 2014-11-27 223.259 341,382 -151 0.04% 76,216,443
2014-11-27 2014-11-25 220.479 341,533 -756 0.04% 75,300,983
2014-11-26 2014-11-24 223.788 342,289 -4,156 0.04% 76,600,134
2014-11-25 2014-11-21 221.141 346,445 -11,863 0.04% 76,613,222
2014-11-24 2014-11-20 219.421 358,308 +60,450 0.04% 78,620,175
2014-11-21 2014-11-19 222.332 297,858 +28,865 0.03% 66,223,408
2014-11-20 2014-11-18 230.140 268,993 +23,953 0.03% 61,906,113
2014-11-19 2014-11-17 235.699 245,040 +18,589 0.03% 57,755,571
2014-11-18 2014-11-14 246.683 226,451 +10,643 0.03% 55,861,569
2014-11-17 2014-11-13 247.609 215,808 +755 0.02% 53,436,045
2014-11-14 2014-11-12 244.168 215,053 +3,249 0.02% 52,509,134
2014-11-13 2014-11-11 241.125 211,804 -3,022 0.02% 51,071,135
2014-11-12 2014-11-10 242.977 214,826 -10,428 0.02% 52,197,836
2014-11-11 2014-11-07 232.390 225,254 +21,082 0.03% 52,346,783
2014-11-06 2014-11-04 229.082 204,172 -1,284 0.02% 46,772,031
2014-11-04 2014-10-31 227.493 205,456 -8,161 0.02% 46,739,890
2014-11-03 2014-10-30 222.994 213,617 +6,196 0.02% 47,635,277
2014-10-30 2014-10-28 223.920 207,421 +6,045 0.02% 46,445,758
2014-10-29 2014-10-27 219.950 201,376 +12,921 0.02% 44,292,654
2014-10-28 2014-10-24 230.802 188,455 -3,778 0.02% 43,495,780
2014-10-27 2014-10-23 231.199 192,233 +605 0.02% 44,444,070
2014-10-24 2014-10-22 231.464 191,628 -605 0.02% 44,354,915
2014-10-23 2014-10-21 228.817 192,233 -6,952 0.02% 43,986,146
2014-10-22 2014-10-20 228.023 199,185 -1,511 0.02% 45,418,719
2014-10-21 2014-10-17 229.876 200,696 -1,058 0.02% 46,135,105
2014-10-20 2014-10-16 227.890 201,754 -5,667 0.02% 45,977,810
2014-10-17 2014-10-15 228.287 207,421 +13,601 0.02% 47,351,615
2014-10-16 2014-10-14 226.170 193,820 -6,498 0.02% 43,836,274
2014-10-15 2014-10-13 227.758 200,318 +2,645 0.02% 45,624,049
2014-10-13 2014-10-09 230.008 197,673 +906 0.02% 45,466,351
2014-10-10 2014-10-08 229.479 196,767 -529 0.02% 45,153,803
2014-10-09 2014-10-07 229.479 197,296 -75 0.02% 45,275,197
2014-10-08 2014-10-06 231.331 197,371 +1,813 0.02% 45,658,091
2014-10-06 2014-09-30 221.141 195,558 +10,504 0.02% 43,245,907
2014-10-03 2014-09-29 224.582 185,054 +17,455 0.02% 41,559,785
2014-09-30 2014-09-26 231.993 167,599 +151 0.02% 38,881,796
2014-09-24 2014-09-22 231.861 167,448 +3,022 0.02% 38,824,605
2014-09-22 2014-09-18 233.581 164,426 +4,030 0.02% 38,406,805
2014-09-18 2014-09-16 230.273 160,396 +227 0.02% 36,934,801
2014-09-12 2014-09-10 236.228 160,169 +2,644 0.02% 37,836,387
2014-09-11 2014-09-08 240.330 157,525 +907 0.02% 37,858,056
2014-09-10 2014-09-05 240.463 156,618 +151 0.02% 37,660,803
2014-09-08 2014-09-04 242.316 156,467 -3,778 0.02% 37,914,390
2014-09-04 2014-09-02 233.713 160,245 +100,558 0.02% 37,451,409
2014-09-03 2014-09-01 231.728 59,687 -1,209 0.01% 13,831,169
2014-09-02 2014-08-29 235.699 60,896 -756 0.01% 14,353,098
2014-09-01 2014-08-28 231.331 61,652 +3,401 0.01% 14,262,038
2014-08-29 2014-08-27 235.037 58,251 +236 0.01% 13,691,131
2014-08-27 2014-08-25 242.580 58,015 -41,559 0.01% 14,073,293
2014-08-25 2014-08-21 241.389 99,574 -15,264 0.01% 24,036,087
2014-08-22 2014-08-20 244.168 114,838 -4,534 0.01% 28,039,804
2014-08-21 2014-08-19 243.639 119,372 -906 0.01% 29,083,672
2014-08-20 2014-08-18 246.614 120,278 -50,249 0.01% 29,662,291
2014-08-19 2014-08-15 244.743 170,527 -553 0.02% 41,735,307
2014-08-15 2014-08-13 241.669 171,080 -2,619 0.02% 41,344,694
2014-08-14 2014-08-12 239.797 173,699 -14,214 0.02% 41,652,577
2014-08-12 2014-08-08 236.188 187,913 +3,366 0.02% 44,382,881
2014-08-11 2014-08-07 237.391 184,547 +8,903 0.02% 43,809,881
2014-08-08 2014-08-06 233.248 175,644 +24,688 0.02% 40,968,576
2014-08-07 2014-08-05 232.980 150,956 +15,711 0.02% 35,169,799
2014-08-06 2014-08-04 232.713 135,245 +26,484 0.02% 31,473,287
2014-08-05 2014-08-01 228.569 108,761 +4,489 0.01% 24,859,445
2014-08-04 2014-07-31 231.911 104,272 +5,091 0.01% 24,181,838
2014-08-01 2014-07-30 228.837 99,181 -149 0.01% 22,696,263
2014-07-31 2014-07-29 233.782 99,330 -150 0.01% 23,221,612
2014-07-25 2014-07-23 212.663 99,480 +374 0.01% 21,155,733
2014-07-15 2014-07-11 203.841 99,106 -29,925 0.01% 20,201,886
2014-07-09 2014-07-07 205.980 129,031 +75 0.01% 26,577,787
2014-07-07 2014-07-03 199.163 128,956 +2,244 0.01% 25,683,248
2014-06-27 2014-06-25 191.143 126,712 +161 0.01% 24,220,098
2014-06-25 2014-06-23 190.475 126,551 +1,646 0.01% 24,104,746
2014-06-23 2014-06-19 193.148 124,905 +388 0.01% 24,125,137
2014-06-16 2014-06-12 195.554 124,517 +599 0.01% 24,349,783
2014-06-12 2014-06-10 196.356 123,918 +7,481 0.01% 24,332,028
2014-06-09 2014-06-05 196.356 116,437 +1,796 0.01% 22,863,090
2014-06-05 2014-06-03 194.618 114,641 +3,740 0.01% 22,311,227
2014-05-30 2014-05-28 192.613 110,901 -7,032 0.01% 21,360,999
2014-05-29 2014-05-27 187.935 117,933 +5,341 0.01% 22,163,727
2014-05-27 2014-05-23 187.668 112,592 +1,041 0.01% 21,129,867
2014-05-26 2014-05-22 187.668 111,551 -449 0.01% 20,934,505
2014-05-22 2014-05-20 186.598 112,000 +75 0.01% 20,899,003
2014-05-21 2014-05-19 187.668 111,925 -748 0.01% 21,004,693
2014-05-19 2014-05-15 190.207 112,673 -748 0.01% 21,431,219
2014-05-16 2014-05-14 190.341 113,421 +1,496 0.01% 21,588,655
2014-05-14 2014-05-12 189.405 111,925 -224 0.01% 21,199,180
2014-05-05 2014-04-30 186.732 112,149 +1,496 0.01% 20,941,796
2014-04-25 2014-04-23 188.470 110,653 +224 0.01% 20,854,723
2014-04-24 2014-04-22 191.277 110,429 +199 0.01% 21,122,479
2014-04-22 2014-04-16 195.748 110,230 +574 0.01% 21,577,354
2014-04-17 2014-04-15 191.961 109,656 +961 0.01% 21,049,638
2014-04-16 2014-04-14 202.648 108,695 +3,055 0.01% 22,026,790
2014-04-15 2014-04-11 197.507 105,640 -7,762 0.01% 20,864,649
2014-04-14 2014-04-10 177.080 113,402 +398 0.01% 20,081,225
2014-04-11 2014-04-09 178.974 113,004 +95 0.01% 20,224,766
2014-04-09 2014-04-07 175.727 112,909 +25,872 0.01% 19,841,182
2014-04-08 2014-04-04 176.539 87,037 +6,210 0.01% 15,365,414
2014-04-07 2014-04-03 171.534 80,827 -592 0.01% 13,864,543
2014-04-04 2014-04-02 170.451 81,419 -66,529 0.01% 13,877,977
2014-04-03 2014-04-01 161.658 147,948 +3,763 0.02% 23,917,008
2014-03-28 2014-03-26 159.358 144,185 +148 0.02% 22,977,100
2014-03-19 2014-03-17 155.165 144,037 +15,597 0.02% 22,349,475
2014-03-04 2014-02-28 162.876 128,440 +591 0.01% 20,919,756
2014-03-03 2014-02-27 163.823 127,849 +7,393 0.01% 20,944,564
2014-02-24 2014-02-20 164.770 120,456 +7,392 0.01% 19,847,489
2014-02-20 2014-02-18 167.069 113,064 +7,392 0.01% 18,889,530
2014-02-07 2014-02-05 162.470 105,672 +7,392 0.01% 17,168,517
2014-01-28 2014-01-24 169.234 98,280 +7,392 0.01% 16,632,299
2014-01-27 2014-01-23 170.316 90,888 +44,353 0.01% 15,479,685
2014-01-24 2014-01-22 172.075 46,535 +45,018 0.01% 8,007,495
2014-01-21 2014-01-17 173.427 1,517 +1,517 0.00% 263,089
2013-12-11 2013-12-09 186.550 0 -370
2013-12-06 2013-12-04 185.061 370 -11,827 0.00% 68,473
2013-12-04 2013-12-02 186.414 12,197 +11,606 0.00% 2,273,694
2013-11-22 2013-11-20 187.902 591 +369 0.00% 111,050
2013-11-21 2013-11-19 182.356 222 -74 0.00% 40,483
2013-11-07 2013-11-05 169.234 296 +296 0.00% 50,093
2013-10-15 2013-10-10 171.669 0 -4,214
2013-10-03 2013-09-30 168.152 4,214 +4,214 0.00% 708,591
2013-07-25 2013-07-23 168.330 0 -728
2013-07-23 2013-07-19 165.447 728 +728 0.00% 120,446
2013-06-07 2013-06-05 177.392 0 -4,370
2013-05-31 2013-05-29 179.177 4,370 +801 0.00% 783,005
2013-05-29 2013-05-27 180.138 3,569 +510 0.00% 642,914
2013-05-27 2013-05-23 178.628 3,059 +1,311 0.00% 546,423
2013-05-24 2013-05-22 183.708 1,748 +1,093 0.00% 321,122
2013-05-23 2013-05-21 182.747 655 +655 0.00% 119,699
2013-05-22 2013-05-20 184.669 0 -1,238
2013-05-20 2013-05-15 179.452 1,238 -364 0.00% 222,161
2013-05-15 2013-05-13 178.765 1,602 +1,165 0.00% 286,382
2013-05-14 2013-05-10 181.786 437 +437 0.00% 79,440
2012-12-19 2012-12-17 181.312 0 -360
2012-10-22 2012-10-18 168.540 360 -2,881 0.00% 60,674
2012-09-12 2012-09-10 149.520 3,241 +2,881 0.00% 484,595
2012-08-21 2012-08-17 153.780 360 +6 0.00% 55,361
2012-07-04 2012-06-29 155.333 354 -1,204 0.00% 54,988
2012-07-03 2012-06-28 150.955 1,558 +921 0.00% 235,188
2012-06-28 2012-06-26 154.062 637 +283 0.00% 98,138
2012-06-27 2012-06-25 153.356 354 -283 0.00% 54,288
2012-06-22 2012-06-20 154.909 637 -2,125 0.00% 98,677
2012-06-20 2012-06-18 151.661 2,762 +2,408 0.00% 418,889
2012-06-13 2012-06-11 156.463 354 +354 0.00% 55,388
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top