History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 +0
2014-10-31 2014-10-29 224.185 0 +0
2014-10-30 2014-10-28 223.920 0 +0
2014-10-29 2014-10-27 219.950 0 +0
2014-10-28 2014-10-24 230.802 0 +0
2014-10-27 2014-10-23 231.199 0 +0
2014-10-24 2014-10-22 231.464 0 +0
2014-10-23 2014-10-21 228.817 0 +0
2014-10-22 2014-10-20 228.023 0 +0
2014-10-21 2014-10-17 229.876 0 +0
2014-10-20 2014-10-16 227.890 0 +0
2014-10-17 2014-10-15 228.287 0 +0
2014-10-16 2014-10-14 226.170 0 +0
2014-10-15 2014-10-13 227.758 0 +0
2014-10-14 2014-10-10 224.847 0 +0
2014-10-13 2014-10-09 230.008 0 +0
2014-10-10 2014-10-08 229.479 0 +0
2014-10-09 2014-10-07 229.479 0 +0
2014-10-08 2014-10-06 231.331 0 +0
2014-10-07 2014-10-03 224.847 0 +0
2014-10-06 2014-09-30 221.141 0 +0
2014-10-03 2014-09-29 224.582 0 +0
2014-09-30 2014-09-26 231.993 0 +0
2014-09-29 2014-09-25 232.655 0 +0
2014-09-26 2014-09-24 233.316 0 +0
2014-09-25 2014-09-23 231.331 0 +0
2014-09-24 2014-09-22 231.861 0 +0
2014-09-23 2014-09-19 236.228 0 +0
2014-09-22 2014-09-18 233.581 0 +0
2014-09-19 2014-09-17 234.904 0 +0
2014-09-18 2014-09-16 230.273 0 +0
2014-09-17 2014-09-15 234.640 0 +0
2014-09-16 2014-09-12 237.154 0 +0
2014-09-15 2014-09-11 237.948 0 +0
2014-09-12 2014-09-10 236.228 0 +0
2014-09-11 2014-09-08 240.330 0 +0
2014-09-10 2014-09-05 240.463 0 +0
2014-09-08 2014-09-04 242.316 0 +0
2014-09-05 2014-09-03 242.051 0 +0
2014-09-04 2014-09-02 233.713 0 +0
2014-09-03 2014-09-01 231.728 0 +0
2014-09-02 2014-08-29 235.699 0 +0
2014-09-01 2014-08-28 231.331 0 +0
2014-08-29 2014-08-27 235.037 0 +0
2014-08-28 2014-08-26 237.948 0 +0
2014-08-27 2014-08-25 242.580 0 +0
2014-08-26 2014-08-22 243.110 0 +0
2014-08-25 2014-08-21 241.389 0 +0
2014-08-22 2014-08-20 244.168 0 +0
2014-08-21 2014-08-19 243.639 0 +0
2014-08-20 2014-08-18 246.614 0 +0
2014-08-19 2014-08-15 244.743 0 +0
2014-08-18 2014-08-14 241.936 0 +0
2014-08-15 2014-08-13 241.669 0 +0
2014-08-14 2014-08-12 239.797 0 +0
2014-08-13 2014-08-11 239.530 0 +0
2014-08-12 2014-08-08 236.188 0 +0
2014-08-11 2014-08-07 237.391 0 +0
2014-08-08 2014-08-06 233.248 0 +0
2014-08-07 2014-08-05 232.980 0 +0
2014-08-06 2014-08-04 232.713 0 +0
2014-08-05 2014-08-01 228.569 0 +0
2014-08-04 2014-07-31 231.911 0 +0
2014-08-01 2014-07-30 228.837 0 +0
2014-07-31 2014-07-29 233.782 0 +0
2014-07-30 2014-07-28 225.896 0 +0
2014-07-29 2014-07-25 218.411 0 +0
2014-07-28 2014-07-24 216.941 0 +0
2014-07-25 2014-07-23 212.663 0 +0
2014-07-24 2014-07-22 209.856 0 +0
2014-07-23 2014-07-21 205.445 0 +0
2014-07-22 2014-07-18 205.846 0 +0
2014-07-21 2014-07-17 205.312 0 +0
2014-07-18 2014-07-16 206.114 0 +0
2014-07-17 2014-07-15 205.713 0 +0
2014-07-16 2014-07-14 205.445 0 +0
2014-07-15 2014-07-11 203.841 0 +0
2014-07-14 2014-07-10 204.242 0 +0
2014-07-11 2014-07-09 203.173 0 +0
2014-07-10 2014-07-08 205.178 0 +0
2014-07-09 2014-07-07 205.980 0 +0
2014-07-08 2014-07-04 199.831 0 +0
2014-07-07 2014-07-03 199.163 0 +0
2014-07-04 2014-07-02 196.623 0 +0
2014-07-03 2014-06-30 193.148 0 +0
2014-07-02 2014-06-27 192.346 0 +0
2014-06-30 2014-06-26 192.480 0 +0
2014-06-27 2014-06-25 191.143 0 +0
2014-06-26 2014-06-24 192.480 0 +0
2014-06-25 2014-06-23 190.475 0 +0
2014-06-24 2014-06-20 193.148 0 +0
2014-06-23 2014-06-19 193.148 0 +0
2014-06-20 2014-06-18 193.549 0 +0
2014-06-19 2014-06-17 194.351 0 +0
2014-06-18 2014-06-16 196.490 0 +0
2014-06-17 2014-06-13 195.554 0 +0
2014-06-16 2014-06-12 195.554 0 +0
2014-06-13 2014-06-11 196.891 0 +0
2014-06-12 2014-06-10 196.356 0 +0
2014-06-11 2014-06-09 195.688 0 +0
2014-06-10 2014-06-06 193.683 0 +0
2014-06-09 2014-06-05 196.356 0 +0
2014-06-06 2014-06-04 194.618 0 +0
2014-06-05 2014-06-03 194.618 0 +0
2014-06-04 2014-05-30 192.881 0 +0
2014-06-03 2014-05-29 193.816 0 +0
2014-05-30 2014-05-28 192.613 0 +0
2014-05-29 2014-05-27 187.935 0 +0
2014-05-28 2014-05-26 187.801 0 +0
2014-05-27 2014-05-23 187.668 0 +0
2014-05-26 2014-05-22 187.668 0 +0
2014-05-23 2014-05-21 185.930 0 +0
2014-05-22 2014-05-20 186.598 0 +0
2014-05-21 2014-05-19 187.668 0 +0
2014-05-20 2014-05-16 188.737 0 +0
2014-05-19 2014-05-15 190.207 0 +0
2014-05-16 2014-05-14 190.341 0 +0
2014-05-15 2014-05-13 188.069 0 +0
2014-05-14 2014-05-12 189.405 0 +0
2014-05-13 2014-05-09 186.465 0 +0
2014-05-12 2014-05-08 185.262 0 +0
2014-05-09 2014-05-07 182.187 0 +0
2014-05-08 2014-05-05 185.796 0 +0
2014-05-07 2014-05-02 187.801 0 +0
2014-05-05 2014-04-30 186.732 0 +0
2014-05-02 2014-04-29 186.197 0 +0
2014-04-30 2014-04-28 182.856 0 +0
2014-04-29 2014-04-25 185.930 0 +0
2014-04-28 2014-04-24 188.603 0 +0
2014-04-25 2014-04-23 188.470 0 +0
2014-04-24 2014-04-22 191.277 0 +0
2014-04-23 2014-04-17 195.207 0 +0
2014-04-22 2014-04-16 195.748 0 +0
2014-04-17 2014-04-15 191.961 0 +0
2014-04-16 2014-04-14 202.648 0 +0
2014-04-15 2014-04-11 197.507 0 +0
2014-04-14 2014-04-10 177.080 0 +0
2014-04-11 2014-04-09 178.974 0 +0
2014-04-10 2014-04-08 177.621 0 +0
2014-04-09 2014-04-07 175.727 0 +0
2014-04-08 2014-04-04 176.539 0 +0
2014-04-07 2014-04-03 171.534 0 +0
2014-04-04 2014-04-02 170.451 0 +0
2014-04-03 2014-04-01 161.658 0 +0
2014-04-02 2014-03-31 159.088 0 +0
2014-04-01 2014-03-28 160.576 0 +0
2014-03-31 2014-03-27 159.223 0 -1,848
2014-03-28 2014-03-26 159.358 1,848 -24,320 0.00% 294,494
2014-03-25 2014-03-21 154.894 26,168 -1,109 0.00% 4,053,273
2014-03-24 2014-03-20 153.136 27,277 -3,179 0.00% 4,177,081
2014-03-21 2014-03-19 155.976 30,456 -7,983 0.00% 4,750,420
2014-03-20 2014-03-18 156.382 38,439 -370 0.00% 6,011,180
2014-03-19 2014-03-17 155.165 38,809 -369 0.00% 6,021,791
2014-03-18 2014-03-14 156.247 39,178 -1,109 0.00% 6,121,447
2014-03-14 2014-03-12 160.441 40,287 -96,468 0.00% 6,463,674
2014-03-13 2014-03-11 161.658 136,755 -7,392 0.02% 22,107,567
2014-03-10 2014-03-06 161.523 144,147 -665 0.02% 23,283,045
2014-03-07 2014-03-05 161.929 144,812 -1,848 0.02% 23,449,228
2014-03-06 2014-03-04 162.064 146,660 -1,035 0.02% 23,768,312
2014-03-05 2014-03-03 162.064 147,695 -50,636 0.02% 23,936,048
2014-03-04 2014-02-28 162.876 198,331 -10,719 0.02% 32,303,303
2014-02-27 2014-02-25 163.687 209,050 -74 0.02% 34,218,848
2014-02-24 2014-02-20 164.770 209,124 +370 0.02% 34,457,281
2014-02-21 2014-02-19 166.393 208,754 -1,478 0.02% 34,735,196
2014-02-17 2014-02-13 166.664 210,232 -740 0.02% 35,038,005
2014-02-14 2014-02-12 167.746 210,972 -1,848 0.02% 35,389,656
2014-02-13 2014-02-11 166.934 212,820 -739 0.02% 35,526,910
2014-02-12 2014-02-10 163.823 213,559 -8,131 0.02% 34,985,804
2014-02-11 2014-02-07 162.740 221,690 -2,218 0.03% 36,077,927
2014-02-10 2014-02-06 162.064 223,908 -222 0.03% 36,287,435
2014-02-07 2014-02-05 162.470 224,130 +370 0.03% 36,414,373
2014-02-05 2014-01-30 164.905 223,760 -1,478 0.03% 36,899,119
2014-01-24 2014-01-22 172.075 225,238 -1,479 0.03% 38,757,755
2014-01-22 2014-01-20 172.075 226,717 -2,218 0.03% 39,012,253
2014-01-16 2014-01-14 170.992 228,935 -369 0.03% 39,146,155
2014-01-15 2014-01-13 171.669 229,304 -148 0.03% 39,364,351
2014-01-13 2014-01-09 172.345 229,452 -148 0.03% 39,544,958
2014-01-08 2014-01-06 171.398 229,600 -7,490 0.03% 39,353,045
2014-01-07 2014-01-03 172.481 237,090 +740 0.03% 40,893,404
2013-12-13 2013-12-11 180.597 236,350 +1,478 0.03% 42,684,157
2013-12-06 2013-12-04 185.061 234,872 -1,109 0.03% 43,465,750
2013-12-02 2013-11-28 183.979 235,981 -739 0.03% 43,415,598
2013-11-28 2013-11-26 184.250 236,720 +665 0.03% 43,615,605
2013-11-26 2013-11-22 185.738 236,055 +444 0.03% 43,844,344
2013-11-25 2013-11-21 186.279 235,611 +739 0.03% 43,889,370
2013-11-22 2013-11-20 187.902 234,872 -739 0.03% 44,132,988
2013-11-21 2013-11-19 182.356 235,611 -3,179 0.03% 42,965,047
2013-11-20 2013-11-18 177.080 238,790 -739 0.03% 42,284,931
2013-11-19 2013-11-15 169.234 239,529 +1,478 0.03% 40,536,407
2013-11-11 2013-11-07 168.557 238,051 -3,696 0.03% 40,125,263
2013-10-21 2013-10-17 170.316 241,747 -369 0.03% 41,173,393
2013-09-30 2013-09-26 169.099 242,116 +56 0.03% 40,941,462
2013-09-26 2013-09-24 173.022 242,060 +370 0.03% 41,881,614
2013-09-25 2013-09-23 174.510 241,690 +369 0.03% 42,177,247
2013-09-18 2013-09-16 174.780 241,321 -369 0.03% 42,178,144
2013-09-11 2013-09-09 170.181 241,690 -1,701 0.03% 41,130,990
2013-09-09 2013-09-05 170.857 243,391 +1,479 0.03% 41,585,096
2013-09-05 2013-09-03 166.393 241,912 -2,587 0.03% 40,252,454
2013-08-28 2013-08-26 169.704 244,499 +2,217 0.03% 41,492,337
2013-08-27 2013-08-23 168.056 242,282 +3,568 0.03% 40,716,919
2013-08-23 2013-08-21 168.193 238,714 +364 0.03% 40,150,071
2013-08-20 2013-08-16 173.273 238,350 +364 0.03% 41,299,696
2013-08-19 2013-08-15 173.685 237,986 +1,165 0.03% 41,334,651
2013-08-16 2013-08-13 173.411 236,821 -1,456 0.03% 41,067,276
2013-07-19 2013-07-17 166.820 238,277 -36,417 0.03% 39,749,415
2013-07-15 2013-07-11 165.859 274,694 -364 0.03% 45,560,496
2013-07-02 2013-06-27 157.209 275,058 +728 0.03% 43,241,635
2013-06-28 2013-06-26 159.955 274,330 -1,092 0.03% 43,880,500
2013-06-27 2013-06-25 156.660 275,422 +728 0.03% 43,147,597
2013-06-26 2013-06-24 159.131 274,694 +364 0.03% 43,712,430
2013-06-25 2013-06-21 163.662 274,330 +729 0.03% 44,897,473
2013-06-24 2013-06-20 166.271 273,601 +364 0.03% 45,491,909
2013-06-17 2013-06-13 169.017 273,237 +364 0.03% 46,181,698
2013-05-31 2013-05-29 179.177 272,873 +41 0.03% 48,892,632
2013-05-27 2013-05-23 178.628 272,832 +3,642 0.03% 48,735,446
2013-05-22 2013-05-20 184.669 269,190 -365 0.03% 49,711,120
2013-05-15 2013-05-13 178.765 269,555 +3,642 0.03% 48,187,092
2013-05-13 2013-05-09 179.452 265,913 +728 0.03% 47,718,578
2013-05-09 2013-05-07 186.454 265,185 -364 0.03% 49,444,850
2013-05-07 2013-05-03 180.276 265,549 -3,641 0.03% 47,872,018
2013-05-06 2013-05-02 179.040 269,190 +3,641 0.03% 48,195,762
2013-04-29 2013-04-25 183.950 265,549 -1,092 0.03% 48,847,786
2013-04-26 2013-04-24 179.646 266,641 +2,650 0.03% 47,901,106
2013-04-23 2013-04-19 178.258 263,991 -360 0.03% 47,058,543
2013-04-19 2013-04-17 175.204 264,351 +576 0.03% 46,315,318
2013-04-18 2013-04-16 176.037 263,775 +2,521 0.03% 46,434,120
2013-04-17 2013-04-15 177.980 261,254 +360 0.03% 46,498,111
2013-04-09 2013-04-05 177.425 260,894 +504 0.03% 46,289,158
2013-03-25 2013-03-21 186.449 260,390 +288 0.03% 48,549,487
2013-03-22 2013-03-20 187.421 260,102 +3,602 0.03% 48,748,560
2013-03-19 2013-03-15 189.226 256,500 -360 0.03% 48,536,400
2013-03-18 2013-03-14 189.365 256,860 +1,080 0.03% 48,640,181
2013-03-12 2013-03-08 193.946 255,780 -360 0.03% 49,607,498
2013-03-04 2013-02-28 193.668 256,140 -360 0.03% 49,606,199
2013-03-01 2013-02-27 191.308 256,500 +1,080 0.03% 49,070,549
2013-02-28 2013-02-26 191.308 255,420 +360 0.03% 48,863,937
2013-02-27 2013-02-25 194.640 255,060 +217 0.03% 49,644,907
2013-02-25 2013-02-21 197.833 254,843 +360 0.03% 50,416,409
2013-02-01 2013-01-30 205.608 254,483 -5,042 0.03% 52,323,666
2013-01-30 2013-01-28 203.664 259,525 -721 0.03% 52,855,921
2013-01-28 2013-01-24 205.747 260,246 +721 0.03% 53,544,714
2013-01-22 2013-01-18 207.135 259,525 -721 0.03% 53,756,670
2013-01-18 2013-01-16 208.107 260,246 -72 0.03% 54,158,924
2013-01-17 2013-01-15 206.718 260,318 -216 0.03% 53,812,508
2013-01-16 2013-01-14 203.942 260,534 -72 0.03% 53,133,758
2013-01-11 2013-01-09 201.859 260,606 -288 0.03% 52,605,742
2013-01-10 2013-01-08 198.666 260,894 +720 0.03% 51,830,818
2013-01-08 2013-01-04 197.972 260,174 +288 0.03% 51,507,178
2013-01-07 2013-01-03 194.085 259,886 -7,563 0.03% 50,439,920
2013-01-04 2013-01-02 197.000 267,449 -6,699 0.03% 52,687,514
2013-01-03 2012-12-31 183.117 274,148 +4,322 0.03% 50,201,213
2012-12-19 2012-12-17 181.312 269,826 +576 0.03% 48,922,800
2012-12-12 2012-12-10 175.898 269,250 -1,440 0.03% 47,360,542
2012-12-10 2012-12-06 176.453 270,690 +1,080 0.03% 47,764,155
2012-12-06 2012-12-04 171.039 269,610 -2,161 0.03% 46,113,813
2012-12-05 2012-12-03 170.345 271,771 +361 0.03% 46,294,778
2012-12-04 2012-11-30 171.872 271,410 +1,440 0.03% 46,647,763
2012-11-29 2012-11-27 174.371 269,970 +216 0.03% 47,074,908
2012-11-27 2012-11-23 177.703 269,754 -3,601 0.03% 47,936,045
2012-11-26 2012-11-22 176.731 273,355 -2,881 0.04% 48,310,303
2012-11-23 2012-11-21 174.510 276,236 -7,204 0.04% 48,205,866
2012-11-21 2012-11-19 172.288 283,440 -360 0.04% 48,833,433
2012-11-19 2012-11-15 169.512 283,800 -720 0.04% 48,107,456
2012-11-16 2012-11-14 172.844 284,520 +720 0.04% 49,177,504
2012-11-14 2012-11-12 175.204 283,800 +360 0.04% 49,722,858
2012-11-13 2012-11-09 175.759 283,440 -4,321 0.04% 49,817,185
2012-11-09 2012-11-07 183.395 287,761 +2,881 0.04% 52,773,887
2012-11-08 2012-11-06 179.924 284,880 +1,440 0.04% 51,256,777
2012-11-07 2012-11-05 184.367 283,440 -720 0.04% 52,256,889
2012-11-06 2012-11-02 182.562 284,160 +360 0.04% 51,876,782
2012-11-05 2012-11-01 178.536 283,800 -216 0.04% 50,668,459
2012-11-01 2012-10-30 174.371 284,016 -72 0.04% 49,524,121
2012-10-30 2012-10-26 174.787 284,088 +648 0.04% 49,654,996
2012-10-29 2012-10-25 178.258 283,440 -720 0.04% 50,525,486
2012-10-26 2012-10-24 179.369 284,160 +288 0.04% 50,969,432
2012-10-25 2012-10-22 174.371 283,872 -360 0.04% 49,499,012
2012-10-22 2012-10-18 168.540 284,232 -720 0.04% 47,904,465
2012-10-19 2012-10-17 163.820 284,952 -216 0.04% 46,680,774
2012-10-12 2012-10-10 162.431 285,168 +720 0.04% 46,320,260
2012-10-11 2012-10-09 162.431 284,448 -3,601 0.04% 46,203,309
2012-10-10 2012-10-08 161.321 288,049 +3,601 0.04% 46,468,305
2012-10-08 2012-10-04 162.987 284,448 +144 0.04% 46,361,269
2012-10-04 2012-09-28 162.709 284,304 -360 0.04% 46,258,859
2012-09-28 2012-09-26 157.017 284,664 +360 0.04% 44,697,114
2012-09-27 2012-09-25 160.766 284,304 +864 0.04% 45,706,279
2012-09-24 2012-09-20 164.792 283,440 +73 0.04% 46,708,529
2012-09-20 2012-09-18 163.126 283,367 -937 0.04% 46,224,420
2012-09-19 2012-09-17 167.846 284,304 -4,178 0.04% 47,719,250
2012-09-18 2012-09-14 163.820 288,482 -7,203 0.04% 47,259,058
2012-09-14 2012-09-12 150.770 295,685 +4,322 0.04% 44,580,348
2012-09-13 2012-09-11 150.492 291,363 -1,440 0.04% 43,847,821
2012-09-11 2012-09-07 148.132 292,803 -721 0.04% 43,373,481
2012-09-10 2012-09-06 141.052 293,524 +360 0.04% 41,402,032
2012-09-03 2012-08-30 144.106 293,164 +361 0.04% 42,246,655
2012-08-22 2012-08-20 154.909 292,803 -7,204 0.04% 45,357,902
2012-08-21 2012-08-17 153.780 300,007 +5,060 0.04% 46,134,953
2012-08-15 2012-08-13 150.814 294,947 +7,081 0.04% 44,482,178
2012-08-10 2012-08-08 154.062 287,866 -354 0.04% 44,349,215
2012-08-09 2012-08-07 152.650 288,220 -141 0.04% 43,996,752
2012-08-08 2012-08-06 151.238 288,361 -354 0.04% 43,611,076
2012-07-31 2012-07-27 143.754 288,715 -354 0.04% 41,503,807
2012-07-26 2012-07-24 143.330 289,069 +354 0.04% 41,432,236
2012-07-25 2012-07-23 144.036 288,715 +283 0.04% 41,585,347
2012-07-23 2012-07-19 148.696 288,432 -425 0.04% 42,888,675
2012-07-20 2012-07-18 143.754 288,857 +212 0.04% 41,524,220
2012-07-17 2012-07-13 144.601 288,645 +921 0.04% 41,738,305
2012-07-06 2012-07-04 155.757 287,724 +708 0.04% 44,814,898
2012-07-05 2012-07-03 155.192 287,016 +708 0.04% 44,542,502
2012-07-03 2012-06-28 150.955 286,308 -70 0.04% 43,219,725
2012-06-28 2012-06-26 154.062 286,378 -496 0.04% 44,119,971
2012-06-27 2012-06-25 153.356 286,874 +283 0.04% 43,993,835
2012-06-22 2012-06-20 154.909 286,591 +2,833 0.04% 44,395,606
2012-06-20 2012-06-18 151.661 283,758 -567 0.04% 43,035,139
2012-06-18 2012-06-14 154.627 284,325 -354 0.04% 43,964,281
2012-06-14 2012-06-12 156.745 284,679 +2,125 0.04% 44,622,020
2012-06-13 2012-06-11 156.463 282,554 -71 0.04% 44,209,137
2012-06-11 2012-06-07 153.074 282,625 -354 0.04% 43,262,406
2012-06-07 2012-06-05 146.719 282,979 -3,541 0.04% 41,518,396
2012-06-06 2012-06-04 143.330 286,520 +3,541 0.04% 41,066,888
2012-05-30 2012-05-28 154.627 282,979 -142 0.04% 43,756,154
2012-05-24 2012-05-22 159.287 283,121 -354 0.04% 45,097,451
2012-05-23 2012-05-21 156.886 283,475 -708 0.04% 44,473,329
2012-05-22 2012-05-18 154.768 284,183 +7,931 0.04% 43,982,454
2012-05-21 2012-05-17 156.463 276,252 -212 0.04% 43,223,109
2012-05-18 2012-05-16 157.027 276,464 +354 0.04% 43,412,439
2012-05-17 2012-05-15 163.241 276,110 +71 0.04% 45,072,410
2012-05-04 2012-05-02 177.221 276,039 -142 0.04% 48,919,835
2012-04-26 2012-04-24 183.328 276,181 +142 0.04% 50,631,663
2012-04-25 2012-04-23 183.328 276,039 +4,517 0.04% 50,605,630
2012-04-24 2012-04-20 184.907 271,522 +209 0.04% 50,206,319
2012-04-17 2012-04-13 188.640 271,313 -139 0.04% 51,180,375
2012-04-05 2012-04-02 185.481 271,452 +139 0.04% 50,349,256
2012-04-03 2012-03-30 187.348 271,313 +697 0.04% 50,829,824
2012-03-23 2012-03-21 191.511 270,616 +209 0.04% 51,825,893
2012-03-16 2012-03-14 199.550 270,407 -348 0.04% 53,959,787
2012-03-15 2012-03-13 199.407 270,755 -349 0.04% 53,990,360
2012-03-09 2012-03-07 194.526 271,104 +1,393 0.04% 52,736,671
2012-03-08 2012-03-06 196.823 269,711 +349 0.04% 53,085,218
2012-03-07 2012-03-05 202.852 269,362 +348 0.04% 54,640,666
2012-03-05 2012-03-01 204.288 269,014 +348 0.04% 54,956,273
2012-02-24 2012-02-22 209.025 268,666 -348 0.04% 56,157,993
2012-02-23 2012-02-21 210.174 269,014 +557 0.04% 56,539,694
2012-02-22 2012-02-20 209.456 268,457 +349 0.04% 56,229,927
2012-02-14 2012-02-10 203.139 268,108 -697 0.04% 54,463,269
2012-02-13 2012-02-09 206.872 268,805 -1,254 0.04% 55,608,197
2012-02-06 2012-02-02 196.535 270,059 -557 0.04% 53,076,173
2012-02-03 2012-02-01 192.946 270,616 +1,045 0.04% 52,214,393
2012-02-01 2012-01-30 188.927 269,571 +348 0.04% 50,929,165
2012-01-30 2012-01-26 192.659 269,223 -348 0.04% 51,868,319
2012-01-20 2012-01-18 184.333 269,571 -697 0.04% 49,690,766
2012-01-19 2012-01-17 182.754 270,268 -627 0.04% 49,392,445
2012-01-12 2012-01-10 176.868 270,895 +1,045 0.04% 47,912,540
2012-01-11 2012-01-09 175.432 269,850 -5,572 0.04% 47,340,313
2012-01-10 2012-01-06 175.145 275,422 +627 0.04% 48,238,740
2012-01-06 2012-01-04 180.600 274,795 -4,180 0.04% 49,628,021
2012-01-05 2012-01-03 181.318 278,975 +3,831 0.04% 50,583,180
2011-12-23 2011-12-21 179.739 275,144 -348 0.04% 49,454,051
2011-12-22 2011-12-20 176.150 275,492 -2,090 0.04% 48,527,850
2011-12-20 2011-12-16 179.308 277,582 -348 0.04% 49,772,704
2011-12-19 2011-12-15 176.006 277,930 +348 0.04% 48,917,403
2011-12-16 2011-12-14 179.595 277,582 +349 0.04% 49,852,404
2011-12-13 2011-12-09 182.754 277,233 +348 0.04% 50,665,324
2011-12-09 2011-12-07 189.501 276,885 -1,393 0.04% 52,469,975
2011-12-08 2011-12-06 187.348 278,278 +1,463 0.04% 52,134,700
2011-12-07 2011-12-05 191.367 276,815 +2,089 0.04% 52,973,329
2011-12-06 2011-12-02 190.362 274,726 -418 0.04% 52,297,482
2011-12-05 2011-12-01 186.486 275,144 -2,438 0.04% 51,310,553
2011-12-01 2011-11-29 176.580 277,582 +2,090 0.04% 49,015,553
2011-11-30 2011-11-28 175.719 275,492 -3,831 0.04% 48,409,200
2011-11-24 2011-11-22 173.135 279,323 -348 0.04% 48,360,580
2011-11-23 2011-11-21 172.274 279,671 +348 0.04% 48,179,931
2011-11-22 2011-11-18 175.432 279,323 +418 0.04% 49,002,180
2011-11-15 2011-11-11 183.759 278,905 +1,393 0.04% 51,251,168
2011-11-14 2011-11-10 182.466 277,512 +766 0.04% 50,636,632
2011-11-11 2011-11-09 191.654 276,746 +209 0.04% 53,039,584
2011-11-10 2011-11-08 189.932 276,537 +557 0.04% 52,523,128
2011-11-08 2011-11-04 194.813 275,980 -487 0.04% 53,764,418
2011-11-07 2011-11-03 187.635 276,467 -140 0.04% 51,874,794
2011-11-04 2011-11-02 194.526 276,607 -69 0.04% 53,807,146
2011-11-03 2011-11-01 184.333 276,676 +209 0.04% 51,000,450
2011-11-02 2011-10-31 192.516 276,467 +348 0.04% 53,224,253
2011-11-01 2011-10-28 196.392 276,119 -348 0.04% 54,227,537
2011-10-31 2011-10-27 183.184 276,467 -697 0.04% 50,644,404
2011-10-27 2011-10-25 169.546 277,164 -3,622 0.04% 46,992,031
2011-10-26 2011-10-24 169.833 280,786 -696 0.04% 47,686,746
2011-10-24 2011-10-20 162.655 281,482 +348 0.04% 45,784,453
2011-10-20 2011-10-18 164.808 281,134 +348 0.04% 46,333,249
2011-10-19 2011-10-17 175.001 280,786 -2,020 0.04% 49,137,906
2011-10-17 2011-10-13 173.566 282,806 -3,831 0.04% 49,085,409
2011-10-14 2011-10-12 167.105 286,637 +5,572 0.04% 47,898,589
2011-10-13 2011-10-11 168.541 281,065 -348 0.04% 47,370,979
2011-10-12 2011-10-10 157.917 281,413 -348 0.04% 44,440,029
2011-10-11 2011-10-07 157.917 281,761 -1,045 0.04% 44,494,984
2011-10-07 2011-10-04 144.566 282,806 -4,179 0.04% 40,884,207
2011-10-06 2011-10-03 155.190 286,985 +4,179 0.04% 44,537,146
2011-10-04 2011-09-30 164.665 282,806 +3,483 0.04% 46,568,209
2011-09-30 2011-09-27 176.580 279,323 -348 0.04% 49,322,979
2011-09-28 2011-09-26 170.694 279,671 +348 0.04% 47,738,282
2011-09-27 2011-09-23 178.016 279,323 -139 0.04% 49,723,979
2011-09-26 2011-09-22 181.892 279,462 +348 0.04% 50,831,962
2011-09-19 2011-09-15 195.818 279,114 -348 0.04% 54,655,451
2011-09-16 2011-09-14 192.516 279,462 +348 0.04% 53,800,837
2011-09-15 2011-09-12 194.238 279,114 +139 0.04% 54,214,682
2011-09-12 2011-09-08 202.134 278,975 +209 0.04% 56,390,434
2011-09-09 2011-09-07 203.857 278,766 -2,229 0.04% 56,828,428
2011-09-08 2011-09-06 202.565 280,995 +348 0.04% 56,919,765
2011-09-07 2011-09-05 201.417 280,647 -1,602 0.04% 56,526,952
2011-09-06 2011-09-02 204.575 282,249 +3,831 0.04% 57,741,062
2011-08-29 2011-08-25 204.575 278,418 +209 0.04% 56,957,336
2011-08-26 2011-08-24 204.001 278,209 +3,483 0.04% 56,754,820
2011-08-25 2011-08-23 215.187 274,726 -2,089 0.04% 59,117,475
2011-08-24 2011-08-22 211.253 276,815 +7,136 0.04% 58,478,098
2011-08-23 2011-08-19 207.465 269,679 +687 0.04% 55,949,053
2011-08-22 2011-08-18 215.041 268,992 +206 0.04% 57,844,403
2011-08-19 2011-08-17 207.611 268,786 -1,030 0.04% 55,802,946
2011-08-18 2011-08-16 205.426 269,816 -8,785 0.04% 55,427,135
2011-08-17 2011-08-15 204.406 278,601 -1,030 0.04% 56,947,670
2011-08-16 2011-08-12 199.744 279,631 -3,775 0.04% 55,854,528
2011-08-15 2011-08-11 198.870 283,406 +549 0.04% 56,360,821
2011-08-12 2011-08-10 205.717 282,857 -343 0.04% 58,188,511
2011-08-11 2011-08-09 200.472 283,200 +686 0.04% 56,773,713
2011-08-10 2011-08-08 210.234 282,514 +481 0.04% 59,393,911
2011-08-09 2011-08-05 217.955 282,033 +2,814 0.04% 61,470,556
2011-08-05 2011-08-03 230.193 279,219 +343 0.04% 64,274,347
2011-08-03 2011-08-01 236.021 278,876 -275 0.04% 65,820,590
2011-07-27 2011-07-25 233.981 279,151 +344 0.04% 65,316,115
2011-07-26 2011-07-22 236.895 278,807 -344 0.04% 66,048,025
2011-07-19 2011-07-15 234.564 279,151 -68 0.04% 65,478,796
2011-07-14 2011-07-12 235.730 279,219 +343 0.04% 65,820,186
2011-07-13 2011-07-11 240.537 278,876 +1,716 0.04% 67,080,120
2011-07-06 2011-07-04 244.763 277,160 -412 0.04% 67,838,378
2011-06-28 2011-06-24 238.206 277,572 -1,373 0.04% 66,119,419
2011-06-23 2011-06-21 235.147 278,945 -343 0.04% 65,593,036
2011-06-22 2011-06-20 228.591 279,288 +69 0.04% 63,842,640
2011-06-21 2011-06-17 233.253 279,219 +2,745 0.04% 65,128,626
2011-06-20 2011-06-16 234.273 276,474 +2,403 0.04% 64,770,308
2011-06-17 2011-06-15 240.537 274,071 +1,578 0.04% 65,924,338
2011-06-15 2011-06-13 241.994 272,493 +687 0.04% 65,941,770
2011-06-08 2011-06-03 247.385 271,806 +343 0.04% 67,240,718
2011-06-03 2011-06-01 252.484 271,463 +206 0.04% 68,540,114
2011-06-02 2011-05-31 253.941 271,257 -1,030 0.04% 68,883,302
2011-05-31 2011-05-27 247.385 272,287 -2,059 0.04% 67,359,710
2011-05-27 2011-05-25 244.763 274,346 +2,059 0.04% 67,149,616
2011-05-25 2011-05-23 247.531 272,287 +549 0.04% 67,399,380
2011-05-11 2011-05-06 253.650 271,738 +549 0.04% 68,926,268
2011-05-09 2011-05-05 253.067 271,189 +1,716 0.04% 68,628,974
2011-05-05 2011-05-03 256.126 269,473 +1,510 0.04% 69,019,172
2011-05-04 2011-04-29 258.166 267,963 +344 0.04% 69,178,982
2011-05-03 2011-04-28 260.789 267,619 +2,059 0.04% 69,791,992
2011-04-28 2011-04-26 262.246 265,560 -343 0.04% 69,641,928
2011-04-27 2011-04-21 264.868 265,903 -481 0.04% 70,429,197
2011-04-26 2011-04-20 262.100 266,384 +137 0.04% 69,819,208
2011-04-21 2011-04-19 260.352 266,247 +206 0.04% 69,317,820
2011-04-20 2011-04-18 264.285 266,041 +1,030 0.04% 70,310,708
2011-04-19 2011-04-15 264.868 265,011 +1,235 0.04% 70,192,934
2011-04-15 2011-04-13 265.305 263,776 -343 0.04% 69,981,113
2011-04-14 2011-04-12 267.403 264,119 +4,393 0.04% 70,626,159
2011-04-13 2011-04-11 270.059 259,726 +2,972 0.04% 70,141,373
2011-04-12 2011-04-08 268.583 256,754 -3,388 0.04% 68,959,857
2011-04-11 2011-04-07 265.484 260,142 +3,388 0.04% 69,063,628
2011-04-08 2011-04-06 266.665 256,754 -1,016 0.04% 68,467,287
2011-04-07 2011-04-04 266.960 257,770 -1,084 0.04% 68,814,298
2011-04-06 2011-04-01 253.531 258,854 -4,066 0.04% 65,627,489
2011-04-04 2011-03-31 249.399 262,920 -1,355 0.04% 65,571,947
2011-04-01 2011-03-30 246.447 264,275 -68 0.04% 65,129,883
2011-03-30 2011-03-28 243.496 264,343 -204 0.04% 64,366,443
2011-03-29 2011-03-25 246.152 264,547 +3,931 0.04% 65,118,837
2011-03-24 2011-03-22 246.152 260,616 -3,456 0.04% 64,151,212
2011-03-23 2011-03-21 241.577 264,072 -271 0.04% 63,793,845
2011-03-22 2011-03-18 235.822 264,343 +3,388 0.04% 62,337,924
2011-03-21 2011-03-17 235.970 260,955 +1,423 0.04% 61,577,469
2011-03-17 2011-03-15 241.135 259,532 +8,877 0.04% 62,582,184
2011-03-16 2011-03-14 245.562 250,655 +6,912 0.03% 61,551,330
2011-03-15 2011-03-11 246.447 243,743 +4,608 0.03% 60,069,826
2011-03-11 2011-03-09 251.612 239,135 +3,388 0.03% 60,169,344
2011-03-10 2011-03-08 253.088 235,747 -3,050 0.03% 59,664,780
2011-03-04 2011-03-02 246.595 238,797 +339 0.03% 58,886,137
2011-03-03 2011-03-01 250.432 238,458 +203 0.03% 59,717,482
2011-03-01 2011-02-25 243.643 238,255 -8,131 0.03% 58,049,281
2011-02-28 2011-02-24 242.168 246,386 -407 0.03% 59,666,746
2011-02-25 2011-02-23 245.119 246,793 +11,520 0.03% 60,493,710
2011-02-24 2011-02-22 246.152 235,273 +3,863 0.03% 57,912,976
2011-02-23 2011-02-21 250.875 231,410 -136 0.03% 58,054,888
2011-02-22 2011-02-18 252.055 231,546 -6,641 0.03% 58,362,367
2011-02-18 2011-02-16 247.185 238,187 +7,725 0.03% 58,876,314
2011-02-16 2011-02-14 249.989 230,462 -7,115 0.03% 57,612,999
2011-02-14 2011-02-10 247.480 237,577 +8,877 0.03% 58,795,651
2011-02-11 2011-02-09 260.172 228,700 +813 0.03% 59,501,269
2011-02-09 2011-02-07 264.156 227,887 +136 0.03% 60,197,760
2011-02-08 2011-02-02 266.517 227,751 +10,164 0.03% 60,699,594
2011-02-01 2011-01-28 263.123 217,587 +678 0.03% 57,252,181
2011-01-31 2011-01-27 264.304 216,909 +677 0.03% 57,329,863
2011-01-28 2011-01-26 265.632 216,232 +339 0.03% 57,438,120
2011-01-27 2011-01-25 265.632 215,893 -2,033 0.03% 57,348,071
2011-01-25 2011-01-21 268.879 217,926 -135 0.03% 58,595,622
2011-01-24 2011-01-20 270.207 218,061 +339 0.03% 58,921,540
2011-01-20 2011-01-18 272.273 217,722 -1,017 0.03% 59,279,760
2011-01-18 2011-01-14 276.405 218,739 +3,388 0.03% 60,460,502
2011-01-14 2011-01-12 278.618 215,351 -338 0.03% 60,000,743
2011-01-12 2011-01-10 268.879 215,689 +542 0.03% 57,994,141
2011-01-10 2011-01-06 272.715 215,147 -3,388 0.03% 58,673,907
2011-01-07 2011-01-05 273.896 218,535 -4,744 0.03% 59,855,866
2011-01-05 2011-01-03 265.337 223,279 -1,355 0.03% 59,244,128
2011-01-04 2010-12-31 260.172 224,634 -678 0.03% 58,443,410
2011-01-03 2010-12-29 261.943 225,312 +339 0.03% 59,018,807
2010-12-29 2010-12-24 260.172 224,973 +1,355 0.03% 58,531,609
2010-12-28 2010-12-22 263.861 223,618 -1,355 0.03% 59,004,077
2010-12-21 2010-12-17 260.024 224,973 +1,694 0.03% 58,498,409
2010-12-16 2010-12-14 270.354 223,279 -271 0.03% 60,364,429
2010-12-15 2010-12-13 269.912 223,550 -339 0.03% 60,338,725
2010-12-14 2010-12-10 268.731 223,889 -135 0.03% 60,165,905
2010-12-10 2010-12-08 268.141 224,024 +339 0.03% 60,069,943
2010-12-07 2010-12-03 272.125 223,685 -814 0.03% 60,870,312
2010-12-06 2010-12-02 270.059 224,499 -338 0.03% 60,628,001
2010-12-01 2010-11-29 264.304 224,837 +4,404 0.03% 59,425,263
2010-11-29 2010-11-25 260.614 220,433 +1,355 0.03% 57,448,019
2010-11-26 2010-11-24 263.418 219,078 -1,016 0.03% 57,709,158
2010-11-25 2010-11-23 260.910 220,094 +1,694 0.03% 57,424,631
2010-11-24 2010-11-22 268.583 218,400 -68 0.03% 58,658,610
2010-11-23 2010-11-19 270.649 218,468 +1,356 0.03% 59,128,235
2010-11-22 2010-11-18 270.797 217,112 -678 0.03% 58,793,274
2010-11-19 2010-11-17 260.762 217,790 -2,101 0.03% 56,791,355
2010-11-18 2010-11-16 269.174 219,891 +339 0.03% 59,188,868
2010-11-16 2010-11-12 278.028 219,552 -678 0.03% 61,041,619
2010-11-15 2010-11-11 280.537 220,230 +746 0.03% 61,782,623
2010-11-12 2010-11-10 284.816 219,484 -1,694 0.03% 62,512,652
2010-11-10 2010-11-08 291.015 221,178 -136 0.03% 64,366,010
2010-11-09 2010-11-05 283.193 221,314 +949 0.03% 62,674,606
2010-11-08 2010-11-04 272.715 220,365 -678 0.03% 60,096,936
2010-11-05 2010-11-03 264.304 221,043 -1,355 0.03% 58,422,495
2010-11-04 2010-11-02 259.877 222,398 +1,355 0.03% 57,796,026
2010-11-03 2010-11-01 264.009 221,043 -3,727 0.03% 58,357,255
2010-11-02 2010-10-29 251.760 224,770 -17,144 0.03% 56,588,101
2010-11-01 2010-10-28 251.760 241,914 +204 0.03% 60,904,275
2010-10-29 2010-10-27 255.892 241,710 +8,131 0.03% 61,851,674
2010-10-28 2010-10-26 264.451 233,579 +949 0.03% 61,770,277
2010-10-27 2010-10-25 268.436 232,630 +203 0.03% 62,446,222
2010-10-26 2010-10-22 255.892 232,427 +1,017 0.03% 59,476,228
2010-10-25 2010-10-21 260.319 231,410 -339 0.03% 60,240,484
2010-10-22 2010-10-20 261.205 231,749 +339 0.03% 60,533,932
2010-10-21 2010-10-19 265.189 231,410 -678 0.03% 61,367,432
2010-10-20 2010-10-18 261.795 232,088 +2,710 0.03% 60,759,480
2010-10-19 2010-10-15 265.632 229,378 -2,236 0.03% 60,930,117
2010-10-18 2010-10-14 263.271 231,614 -1,287 0.03% 60,977,190
2010-10-15 2010-10-13 250.727 232,901 +2,033 0.03% 58,394,572
2010-10-14 2010-10-12 247.776 230,868 +1,152 0.03% 57,203,445
2010-10-13 2010-10-11 250.284 229,716 -5,286 0.03% 57,494,307
2010-10-12 2010-10-08 240.397 235,002 +1,288 0.03% 56,493,748
2010-10-08 2010-10-06 236.117 233,714 -204 0.03% 55,183,909
2010-10-07 2010-10-05 235.675 233,918 -203 0.03% 55,128,517
2010-10-05 2010-09-30 225.492 234,121 +6,099 0.03% 52,792,408
2010-10-04 2010-09-29 223.278 228,022 +339 0.03% 50,912,383
2010-09-30 2010-09-28 220.032 227,683 +203 0.03% 50,097,493
2010-09-29 2010-09-27 225.640 227,480 -271 0.03% 51,328,486
2010-09-28 2010-09-24 218.261 227,751 -271 0.03% 49,709,136
2010-09-27 2010-09-22 210.292 228,022 -746 0.03% 47,951,187
2010-09-24 2010-09-21 207.488 228,768 +6,370 0.03% 47,466,624
2010-09-22 2010-09-20 209.554 222,398 -5,082 0.03% 46,604,405
2010-09-20 2010-09-16 204.389 227,480 +2,710 0.03% 46,494,410
2010-09-15 2010-09-13 203.208 224,770 -677 0.03% 45,675,155
2010-09-13 2010-09-09 194.354 225,447 -6,777 0.03% 43,816,530
2010-09-10 2010-09-08 193.616 232,224 +6,777 0.03% 44,962,317
2010-09-09 2010-09-07 195.387 225,447 -7,386 0.03% 44,049,420
2010-09-08 2010-09-06 193.173 232,833 +5,759 0.03% 44,977,150
2010-08-25 2010-08-23 188.050 227,074 +3,436 0.03% 42,701,281
2010-08-24 2010-08-20 187.301 223,638 +334 0.03% 41,887,591
2010-08-16 2010-08-12 189.099 223,304 +1,669 0.03% 42,226,552
2010-08-13 2010-08-11 193.444 221,635 +600 0.03% 42,874,035
2010-08-05 2010-08-03 200.037 221,035 -3,470 0.03% 44,215,250
2010-08-04 2010-08-02 196.741 224,505 -13,348 0.03% 44,169,299
2010-08-03 2010-07-30 191.347 237,853 +2,937 0.03% 45,512,354
2010-07-28 2010-07-26 191.197 234,916 -67 0.03% 44,915,169
2010-07-27 2010-07-23 189.998 234,983 -133 0.03% 44,646,299
2010-07-16 2010-07-14 186.102 235,116 -1,335 0.03% 43,755,590
2010-07-15 2010-07-13 182.656 236,451 +1,335 0.03% 43,189,147
2010-07-09 2010-07-07 182.056 235,116 -534 0.03% 42,804,382
2010-07-08 2010-07-06 182.056 235,650 +534 0.03% 42,901,600
2010-07-07 2010-07-05 179.959 235,116 +667 0.03% 42,311,163
2010-06-22 2010-06-18 183.255 234,449 -200 0.03% 42,963,990
2010-06-21 2010-06-17 180.858 234,649 -134 0.03% 42,438,082
2010-06-11 2010-06-09 177.711 234,783 -333 0.03% 41,723,536
2010-06-09 2010-06-07 175.164 235,116 +467 0.03% 41,183,804
2010-06-07 2010-06-03 178.460 234,649 +333 0.03% 41,875,522
2010-06-01 2010-05-28 181.307 234,316 -667 0.03% 42,483,186
2010-05-27 2010-05-25 172.766 234,983 +1,335 0.03% 40,597,147
2010-05-11 2010-05-07 184.903 233,648 +334 0.03% 43,202,313
2010-05-10 2010-05-06 186.702 233,314 -334 0.03% 43,560,074
2010-05-07 2010-05-05 188.649 233,648 +734 0.03% 44,077,562
2010-05-06 2010-05-04 191.796 232,914 +133 0.03% 44,671,993
2010-05-05 2010-05-03 192.246 232,781 +6,674 0.03% 44,751,125
2010-05-03 2010-04-29 192.995 226,107 -133 0.03% 43,637,478
2010-04-30 2010-04-28 193.894 226,240 +667 0.03% 43,866,546
2010-04-29 2010-04-27 196.291 225,573 -13,347 0.03% 44,278,019
2010-04-22 2010-04-20 200.787 238,920 -134 0.03% 47,971,917
2010-04-21 2010-04-19 199.438 239,054 -200 0.03% 47,676,442
2010-04-16 2010-04-14 212.057 239,254 -1,335 0.03% 50,735,548
2010-04-15 2010-04-13 212.209 240,589 +3,607 0.03% 51,055,243
2010-04-14 2010-04-12 211.297 236,982 -65 0.03% 50,073,504
2010-04-13 2010-04-09 213.578 237,047 -526 0.03% 50,628,137
2010-04-12 2010-04-08 211.449 237,573 -329 0.03% 50,234,520
2010-04-09 2010-04-07 208.406 237,902 +1,315 0.03% 49,580,287
2010-04-01 2010-03-30 199.431 236,587 -2,301 0.03% 47,182,825
2010-03-22 2010-03-18 201.561 238,888 -6,245 0.03% 48,150,476
2010-03-16 2010-03-12 203.234 245,133 +13,147 0.03% 49,819,414
2010-03-11 2010-03-09 204.147 231,986 -131 0.03% 47,359,234
2010-03-10 2010-03-08 203.082 232,117 -66 0.03% 47,138,807
2010-02-17 2010-02-11 196.845 232,183 -329 0.03% 45,704,090
2010-02-12 2010-02-10 194.411 232,512 +132 0.03% 45,202,931
2010-02-11 2010-02-09 191.369 232,380 +460 0.03% 44,470,270
2010-02-09 2010-02-05 196.541 231,920 +1,315 0.03% 45,581,760
2010-02-04 2010-02-02 202.169 230,605 -395 0.03% 46,621,267
2010-01-29 2010-01-27 200.648 231,000 +66 0.03% 46,349,724
2010-01-28 2010-01-26 202.930 230,934 +986 0.03% 46,863,431
2010-01-27 2010-01-25 206.885 229,948 +4,010 0.03% 47,572,823
2010-01-26 2010-01-22 209.775 225,938 +1,381 0.03% 47,396,243
2010-01-25 2010-01-21 216.165 224,557 +328 0.03% 48,541,261
2010-01-21 2010-01-19 225.292 224,229 +197 0.03% 50,516,961
2010-01-20 2010-01-18 223.923 224,032 +986 0.03% 50,165,858
2010-01-18 2010-01-14 223.466 223,046 +329 0.03% 49,843,279
2010-01-15 2010-01-13 223.314 222,717 +329 0.03% 49,735,879
2010-01-14 2010-01-12 230.312 222,388 -658 0.03% 51,218,588
2010-01-12 2010-01-08 229.399 223,046 -3,615 0.03% 51,166,552
2010-01-11 2010-01-07 228.943 226,661 +657 0.03% 51,892,390
2010-01-08 2010-01-06 223.618 226,004 +395 0.03% 50,538,673
2009-12-16 2009-12-14 212.970 225,609 -197 0.03% 48,047,946
2009-12-02 2009-11-30 210.232 225,806 -329 0.03% 47,471,603
2009-12-01 2009-11-27 203.386 226,135 +3,615 0.03% 45,992,770
2009-11-23 2009-11-19 214.491 222,520 +6,574 0.03% 47,728,583
2009-11-20 2009-11-18 215.404 215,946 -329 0.03% 46,515,618
2009-11-10 2009-11-06 212.970 216,275 -328 0.03% 46,060,085
2009-11-05 2009-11-03 207.189 216,603 -329 0.03% 44,877,840
2009-11-04 2009-11-02 211.145 216,932 +657 0.03% 45,804,006
2009-11-03 2009-10-30 212.666 216,275 -328 0.03% 45,994,284
2009-11-02 2009-10-29 209.319 216,603 +2,958 0.03% 45,339,140
2009-10-30 2009-10-28 214.035 213,645 -329 0.03% 45,727,473
2009-10-29 2009-10-27 219.511 213,974 -263 0.03% 46,969,692
2009-10-21 2009-10-19 216.165 214,237 +132 0.03% 46,310,442
2009-10-20 2009-10-16 213.122 214,105 +197 0.03% 45,630,510
2009-10-19 2009-10-15 213.426 213,908 -263 0.03% 45,653,605
2009-10-14 2009-10-12 210.384 214,171 -66 0.03% 45,058,136
2009-10-09 2009-10-07 213.731 214,237 -2,301 0.03% 45,789,002
2009-10-08 2009-10-06 208.102 216,538 -328 0.03% 45,062,013
2009-10-06 2009-10-02 203.995 216,866 +3,221 0.03% 44,239,542
2009-10-02 2009-09-29 215.252 213,645 +2,301 0.03% 45,987,473
2009-09-30 2009-09-28 210.688 211,344 +328 0.03% 44,527,680
2009-09-28 2009-09-24 219.207 211,016 -328 0.03% 46,256,178
2009-09-25 2009-09-23 225.140 211,344 -723 0.03% 47,581,925
2009-09-21 2009-09-17 226.965 212,067 -921 0.03% 48,131,821
2009-09-18 2009-09-16 222.706 212,988 -197 0.03% 47,433,655
2009-09-17 2009-09-15 217.534 213,185 +657 0.03% 46,374,907
2009-09-15 2009-09-11 221.793 212,528 -131 0.03% 47,137,230
2009-09-14 2009-09-10 219.968 212,659 +131 0.03% 46,778,085
2009-09-11 2009-09-09 219.815 212,528 +198 0.03% 46,716,939
2009-09-10 2009-09-08 222.858 212,330 -526 0.03% 47,319,414
2009-09-09 2009-09-07 217.077 212,856 -4,602 0.03% 46,206,199
2009-09-08 2009-09-04 215.556 217,458 -131 0.03% 46,874,388
2009-09-07 2009-09-03 208.406 217,589 +3,287 0.03% 45,346,929
2009-09-04 2009-09-02 204.451 214,302 +4,601 0.03% 43,814,299
2009-09-03 2009-09-01 207.950 209,701 +197 0.03% 43,607,319
2009-09-02 2009-08-31 205.364 209,504 +986 0.03% 43,024,562
2009-09-01 2009-08-28 213.731 208,518 -131 0.03% 44,566,677
2009-08-31 2009-08-27 214.643 208,649 +6,771 0.03% 44,785,115
2009-08-26 2009-08-24 226.003 201,878 +1,369 0.03% 45,624,952
2009-08-25 2009-08-21 221.689 200,509 +324 0.03% 44,450,636
2009-08-21 2009-08-19 219.070 200,185 +520 0.03% 43,854,528
2009-08-20 2009-08-18 221.689 199,665 -650 0.03% 44,263,530
2009-08-19 2009-08-17 220.148 200,315 +12,204 0.03% 44,099,027
2009-08-17 2009-08-13 231.549 188,111 -1,299 0.03% 43,556,852
2009-08-13 2009-08-11 234.014 189,410 -324 0.03% 44,324,515
2009-08-12 2009-08-10 225.540 189,734 -1,233 0.03% 42,792,686
2009-08-11 2009-08-07 219.378 190,967 +649 0.03% 41,893,981
2009-08-07 2009-08-05 221.689 190,318 -325 0.03% 42,191,403
2009-08-06 2009-08-04 223.075 190,643 +325 0.03% 42,527,782
2009-08-04 2009-07-31 225.232 190,318 -6,491 0.03% 42,865,762
2009-07-31 2009-07-29 218.916 196,809 +519 0.03% 43,084,628
2009-07-30 2009-07-28 225.540 196,290 +1,493 0.03% 44,271,329
2009-07-29 2009-07-27 223.230 194,797 +2,272 0.03% 43,484,448
2009-07-28 2009-07-24 217.221 192,525 -65 0.03% 41,820,532
2009-07-27 2009-07-23 212.600 192,590 +4,349 0.03% 40,944,553
2009-07-24 2009-07-22 203.048 188,241 -3,181 0.03% 38,221,959
2009-07-23 2009-07-21 201.816 191,422 -10,386 0.03% 38,631,935
2009-07-22 2009-07-20 202.740 201,808 +2,467 0.03% 40,914,531
2009-07-21 2009-07-17 191.802 199,341 -1,947 0.03% 38,233,961
2009-07-20 2009-07-16 187.950 201,288 -130 0.03% 37,832,150
2009-07-17 2009-07-15 186.718 201,418 -974 0.03% 37,608,344
2009-07-16 2009-07-14 179.939 202,392 -649 0.03% 36,418,286
2009-07-15 2009-07-13 175.626 203,041 +1,947 0.03% 35,659,226
2009-07-13 2009-07-09 180.247 201,094 +779 0.03% 36,246,684
2009-07-10 2009-07-08 181.018 200,315 -324 0.03% 36,260,572
2009-07-07 2009-07-03 185.639 200,639 +974 0.03% 37,246,521
2009-07-06 2009-07-02 185.794 199,665 +324 0.03% 37,096,468
2009-06-29 2009-06-25 190.415 199,341 -130 0.03% 37,957,571
2009-06-26 2009-06-24 184.407 199,471 -3,310 0.03% 36,783,854
2009-06-25 2009-06-23 176.704 202,781 +3,440 0.03% 35,832,243
2009-06-19 2009-06-17 187.950 199,341 +65 0.03% 37,466,211
2009-06-18 2009-06-16 188.104 199,276 +649 0.03% 37,484,694
2009-06-15 2009-06-11 200.891 198,627 -195 0.03% 39,902,415
2009-06-12 2009-06-10 198.734 198,822 -324 0.03% 39,512,769
2009-06-11 2009-06-09 184.099 199,146 +584 0.03% 36,662,562
2009-06-09 2009-06-05 196.269 198,562 +649 0.03% 38,971,658
2009-06-08 2009-06-04 196.115 197,913 +2,597 0.03% 38,813,789
2009-06-04 2009-06-02 189.183 195,316 -1,948 0.03% 36,950,430
2009-06-03 2009-06-01 192.572 197,264 -389 0.03% 37,987,539
2009-06-02 2009-05-29 184.099 197,653 +259 0.03% 36,387,702
2009-05-22 2009-05-20 177.783 197,394 -194 0.03% 35,093,208
2009-05-21 2009-05-19 174.547 197,588 -649 0.03% 34,488,459
2009-05-20 2009-05-18 169.001 198,237 -8,439 0.03% 33,502,303
2009-05-19 2009-05-15 159.758 206,676 +6,491 0.03% 33,018,103
2009-05-18 2009-05-14 157.139 200,185 -519 0.03% 31,456,834
2009-05-15 2009-05-13 169.155 200,704 +65 0.03% 33,950,149
2009-05-14 2009-05-12 168.539 200,639 -5,842 0.03% 33,815,514
2009-05-13 2009-05-11 179.015 206,481 -1,558 0.03% 36,963,198
2009-05-12 2009-05-08 182.250 208,039 +65 0.03% 37,915,153
2009-05-11 2009-05-07 173.931 207,974 +3,505 0.03% 36,173,147
2009-05-06 2009-05-04 150.514 204,469 -1,558 0.03% 30,775,516
2009-05-05 2009-04-30 139.268 206,027 -6,166 0.03% 28,692,995
2009-04-30 2009-04-28 129.408 212,193 -1,948 0.03% 27,459,565
2009-04-28 2009-04-24 137.728 214,141 -324 0.03% 29,493,116
2009-04-27 2009-04-23 135.263 214,465 +3,245 0.03% 29,009,100
2009-04-23 2009-04-21 136.649 211,220 +325 0.03% 28,863,033
2009-04-21 2009-04-17 137.651 210,895 +2,921 0.03% 29,029,807
2009-04-20 2009-04-16 136.880 207,974 -649 0.03% 28,467,530
2009-04-17 2009-04-15 143.637 208,623 +6,815 0.03% 29,966,076
2009-04-16 2009-04-14 140.259 201,808 +3,975 0.03% 28,305,322
2009-04-14 2009-04-08 128.708 197,833 +2,545 0.03% 25,462,681
2009-04-08 2009-04-06 135.466 195,288 +64 0.03% 26,454,790
2009-04-06 2009-04-02 125.408 195,224 -2,227 0.03% 24,482,603
2009-03-27 2009-03-25 115.586 197,451 -6,046 0.03% 22,822,516
2009-03-26 2009-03-24 116.293 203,497 -1,590 0.03% 23,665,257
2009-03-25 2009-03-23 108.357 205,087 +1,272 0.03% 22,222,550
2009-03-16 2009-03-12 92.327 203,815 -1,909 0.03% 18,817,655
2009-02-25 2009-02-23 102.778 205,724 +13,999 0.03% 21,143,857
2009-02-16 2009-02-12 103.956 191,725 +1,909 0.03% 19,931,046
2009-02-11 2009-02-09 108.357 189,816 -5,408 0.03% 20,567,835
2009-02-02 2009-01-29 105.764 195,224 -955 0.03% 20,647,609
2009-01-30 2009-01-23 100.106 196,179 +637 0.03% 19,638,732
2009-01-29 2009-01-22 102.542 195,542 -637 0.03% 20,051,278
2009-01-23 2009-01-21 102.935 196,179 +637 0.03% 20,193,673
2009-01-22 2009-01-20 105.764 195,542 +5,090 0.03% 20,681,242
2009-01-20 2009-01-16 109.300 190,452 +318 0.03% 20,816,330
2009-01-19 2009-01-15 109.771 190,134 +318 0.03% 20,871,213
2009-01-16 2009-01-14 115.507 189,816 +637 0.03% 21,925,104
2009-01-14 2009-01-12 117.472 189,179 +636 0.03% 22,223,150
2009-01-12 2009-01-08 123.365 188,543 +318 0.03% 23,259,564
2009-01-08 2009-01-06 133.580 188,225 -954 0.03% 25,143,037
2009-01-07 2009-01-05 129.965 189,179 -1,782 0.03% 24,586,682
2009-01-06 2009-01-02 120.379 190,961 +1,464 0.03% 22,987,670
2008-12-30 2008-12-24 114.250 189,497 +318 0.03% 21,650,017
2008-12-29 2008-12-22 119.279 189,179 -637 0.03% 22,565,045
2008-12-23 2008-12-19 123.836 189,816 +319 0.03% 23,506,097
2008-12-17 2008-12-15 118.336 189,497 -955 0.03% 22,424,296
2008-12-16 2008-12-12 115.036 190,452 +573 0.03% 21,908,776
2008-12-15 2008-12-11 121.793 189,879 +954 0.03% 23,125,979
2008-12-12 2008-12-10 117.943 188,925 -318 0.03% 22,282,383
2008-12-11 2008-12-09 110.793 189,243 -954 0.03% 20,966,717
2008-12-10 2008-12-08 112.364 190,197 -5,536 0.03% 21,371,313
2008-12-09 2008-12-05 96.649 195,733 +1,654 0.03% 18,917,366
2008-12-04 2008-12-02 94.292 194,079 +7,636 0.03% 18,300,009
2008-12-03 2008-12-01 100.578 186,443 +1,273 0.03% 18,751,998
2008-12-01 2008-11-27 94.134 185,170 -637 0.03% 17,430,865
2008-11-28 2008-11-26 89.970 185,807 -318 0.03% 16,717,028
2008-11-27 2008-11-25 86.434 186,125 -1,909 0.03% 16,087,513
2008-11-25 2008-11-21 83.291 188,034 +318 0.03% 15,661,514
2008-11-21 2008-11-19 88.791 187,716 -13,362 0.03% 16,667,530
2008-11-20 2008-11-18 88.005 201,078 +10,181 0.03% 17,695,958
2008-11-19 2008-11-17 95.156 190,897 -1,591 0.03% 18,164,973
2008-11-12 2008-11-10 119.436 192,488 +4,454 0.03% 22,989,988
2008-11-10 2008-11-06 116.607 188,034 +318 0.03% 21,926,120
2008-11-07 2008-11-05 127.294 187,716 +382 0.03% 23,895,043
2008-11-06 2008-11-04 121.086 187,334 -1,591 0.03% 22,683,536
2008-11-05 2008-11-03 121.007 188,925 -636 0.03% 22,861,338
2008-11-04 2008-10-31 119.043 189,561 +127 0.03% 22,565,924
2008-11-03 2008-10-30 121.872 189,434 -1,081 0.03% 23,086,667
2008-10-31 2008-10-29 106.864 190,515 -128 0.03% 20,359,147
2008-10-30 2008-10-28 104.506 190,643 -12,854 0.03% 19,923,425
2008-10-29 2008-10-27 97.435 203,497 -4,454 0.03% 19,827,648
2008-10-28 2008-10-24 113.150 207,951 +12,727 0.03% 23,529,625
2008-10-24 2008-10-22 127.215 195,224 +318 0.03% 24,835,423
2008-10-23 2008-10-21 130.437 194,906 -318 0.03% 25,422,883
2008-10-22 2008-10-20 134.365 195,224 -955 0.03% 26,231,361
2008-10-21 2008-10-17 128.865 196,179 -3,181 0.03% 25,280,628
2008-10-20 2008-10-16 133.580 199,360 -7,318 0.03% 26,630,447
2008-10-17 2008-10-15 138.687 206,678 +1,082 0.03% 28,663,582
2008-10-16 2008-10-14 145.366 205,596 -700 0.03% 29,886,695
2008-10-15 2008-10-13 141.437 206,296 -3,309 0.03% 29,177,953
2008-10-14 2008-10-10 131.144 209,605 +1,400 0.03% 27,488,401
2008-10-13 2008-10-09 138.294 208,205 -955 0.03% 28,793,557
2008-10-10 2008-10-08 129.337 209,160 +955 0.03% 27,052,037
2008-10-09 2008-10-06 139.866 208,205 -1,082 0.03% 29,120,757
2008-10-06 2008-10-02 152.281 209,287 +5,536 0.03% 31,870,401
2008-10-03 2008-09-30 146.309 203,751 +1,527 0.03% 29,810,614
2008-10-02 2008-09-29 145.366 202,224 +191 0.03% 29,396,520
2008-09-30 2008-09-26 151.574 202,033 -636 0.03% 30,622,881
2008-09-25 2008-09-23 151.181 202,669 +636 0.03% 30,639,657
2008-09-24 2008-09-22 163.282 202,033 -1,400 0.03% 32,988,256
2008-09-23 2008-09-19 159.981 203,433 -3,245 0.03% 32,545,480
2008-09-22 2008-09-18 137.980 206,678 +636 0.03% 28,517,422
2008-09-18 2008-09-16 139.866 206,042 +764 0.03% 28,818,227
2008-09-16 2008-09-11 147.488 205,278 +127 0.03% 30,275,978
2008-09-12 2008-09-10 151.967 205,151 +318 0.03% 31,176,087
2008-09-10 2008-09-08 156.681 204,833 -2,227 0.03% 32,093,463
2008-09-09 2008-09-05 150.081 207,060 +2,227 0.03% 31,075,711
2008-09-02 2008-08-29 160.296 204,833 +637 0.03% 32,833,834
2008-09-01 2008-08-28 156.760 204,196 -637 0.03% 32,009,702
2008-08-29 2008-08-27 161.396 204,833 -318 0.03% 33,059,164
2008-08-28 2008-08-26 163.521 205,151 +191 0.03% 33,546,573
2008-08-27 2008-08-25 162.877 204,960 +4,407 0.03% 33,383,260
2008-08-26 2008-08-21 156.111 200,553 +621 0.03% 31,308,439
2008-08-25 2008-08-20 160.299 199,932 -621 0.03% 32,048,955
2008-08-20 2008-08-18 156.111 200,553 +993 0.03% 31,308,439
2008-08-19 2008-08-15 161.427 199,560 -310 0.03% 32,214,374
2008-08-18 2008-08-14 162.716 199,870 +3,166 0.03% 32,522,016
2008-08-15 2008-08-13 166.743 196,704 +558 0.03% 32,799,107
2008-08-13 2008-08-11 173.027 196,146 -310 0.03% 33,938,467
2008-08-12 2008-08-08 172.382 196,456 +4,035 0.03% 33,865,505
2008-08-11 2008-08-07 173.188 192,421 +6,207 0.03% 33,324,943
2008-08-08 2008-08-05 174.799 186,214 +931 0.03% 32,549,967
2008-08-07 2008-08-04 183.337 185,283 +621 0.03% 33,969,278
2008-08-05 2008-08-01 186.076 184,662 +124 0.03% 34,361,174
2008-08-04 2008-07-31 187.365 184,538 -124 0.03% 34,575,941
2008-08-01 2008-07-30 187.687 184,662 -621 0.03% 34,658,674
2008-07-31 2008-07-29 183.659 185,283 +621 0.03% 34,028,978
2008-07-30 2008-07-28 191.393 184,662 -3,104 0.03% 35,342,922
2008-07-29 2008-07-25 194.131 187,766 +1,552 0.03% 36,451,255
2008-07-28 2008-07-24 200.575 186,214 -311 0.03% 37,349,962
2008-07-25 2008-07-23 193.648 186,525 -2,172 0.03% 36,120,187
2008-07-24 2008-07-22 186.559 188,697 -310 0.03% 35,203,191
2008-07-23 2008-07-21 186.237 189,007 +620 0.03% 35,200,125
2008-07-22 2008-07-18 178.021 188,387 -6,828 0.03% 33,536,805
2008-07-21 2008-07-17 173.993 195,215 -310 0.03% 33,966,079
2008-07-18 2008-07-16 166.905 195,525 -310 0.03% 32,634,017
2008-07-17 2008-07-15 169.160 195,835 +620 0.03% 33,127,456
2008-07-16 2008-07-14 182.048 195,215 +1,863 0.03% 35,538,583
2008-07-15 2008-07-11 181.243 193,352 -1,118 0.03% 35,043,677
2008-07-14 2008-07-10 172.221 194,470 +1,552 0.03% 33,491,824
2008-07-11 2008-07-09 171.738 192,918 -310 0.03% 33,131,297
2008-07-10 2008-07-08 162.716 193,228 +496 0.03% 31,441,258
2008-07-09 2008-07-07 172.865 192,732 -310 0.03% 33,316,704
2008-07-04 2008-07-02 177.215 193,042 -621 0.03% 34,209,992
2008-07-03 2008-06-30 183.659 193,663 +2,793 0.03% 35,568,044
2008-07-02 2008-06-27 183.821 190,870 +932 0.03% 35,085,833
2008-06-30 2008-06-26 186.882 189,938 -2,173 0.03% 35,495,911
2008-06-27 2008-06-25 185.271 192,111 +2,173 0.03% 35,592,505
2008-06-26 2008-06-24 189.620 189,938 -1,614 0.03% 36,016,110
2008-06-25 2008-06-23 198.159 191,552 +2,234 0.03% 37,957,734
2008-06-18 2008-06-16 202.831 189,318 -248 0.03% 38,399,548
2008-06-17 2008-06-13 198.159 189,566 +559 0.03% 37,564,191
2008-06-16 2008-06-12 201.059 189,007 +248 0.03% 38,001,519
2008-06-13 2008-06-11 206.375 188,759 +62 0.03% 38,955,186
2008-06-12 2008-06-10 206.859 188,697 +869 0.03% 39,033,590
2008-06-11 2008-06-06 216.203 187,828 -2,483 0.03% 40,608,910
2008-06-10 2008-06-05 215.719 190,311 +62 0.03% 41,053,761
2008-06-05 2008-06-03 216.686 190,249 +2,731 0.03% 41,224,286
2008-06-04 2008-06-02 223.452 187,518 -124 0.03% 41,901,339
2008-06-03 2008-05-30 215.880 187,642 +621 0.03% 40,508,236
2008-06-02 2008-05-29 215.880 187,021 +186 0.03% 40,374,174
2008-05-30 2008-05-28 219.425 186,835 -186 0.03% 40,996,221
2008-05-29 2008-05-27 220.230 187,021 +186 0.03% 41,187,684
2008-05-27 2008-05-23 227.963 186,835 +310 0.03% 42,591,522
2008-05-23 2008-05-21 237.791 186,525 +621 0.03% 44,353,907
2008-05-22 2008-05-20 235.213 185,904 +931 0.03% 43,727,039
2008-05-21 2008-05-19 241.174 184,973 +621 0.03% 44,610,657
2008-05-20 2008-05-16 241.013 184,352 -310 0.03% 44,431,188
2008-05-19 2008-05-15 241.979 184,662 +2,793 0.03% 44,684,402
2008-05-16 2008-05-14 243.590 181,869 +434 0.03% 44,301,553
2008-05-09 2008-05-07 256.962 181,435 +621 0.03% 46,621,929
2008-05-06 2008-05-02 268.239 180,814 -1,241 0.03% 48,501,455
2008-04-29 2008-04-25 260.829 182,055 +124 0.03% 47,485,164
2008-04-28 2008-04-24 257.768 181,931 -9,808 0.03% 46,895,932
2008-04-25 2008-04-23 244.235 191,739 -7,448 0.03% 46,829,351
2008-04-24 2008-04-22 238.435 199,187 +5,586 0.03% 47,493,173
2008-04-23 2008-04-21 236.019 193,601 -620 0.03% 45,693,424
2008-04-22 2008-04-18 225.547 194,221 +310 0.03% 43,805,909
2008-04-21 2008-04-17 230.058 193,911 -2,483 0.03% 44,610,710
2008-04-17 2008-04-15 235.162 196,394 +4,848 0.03% 46,184,345
2008-04-16 2008-04-14 235.822 191,546 +909 0.03% 45,170,721
2008-04-10 2008-04-08 248.034 190,637 -545 0.03% 47,284,400
2008-04-08 2008-04-03 245.063 191,182 -7,878 0.03% 46,851,679
2008-04-07 2008-04-02 235.822 199,060 -606 0.03% 46,942,686
2008-04-02 2008-03-31 220.474 199,666 -303 0.03% 44,021,241
2008-04-01 2008-03-28 227.075 199,969 -2,121 0.03% 45,408,046
2008-03-31 2008-03-27 212.553 202,090 -3,635 0.03% 42,954,869
2008-03-27 2008-03-25 210.078 205,725 -1,515 0.03% 43,218,250
2008-03-26 2008-03-20 196.051 207,240 +5,453 0.03% 40,629,524
2008-03-25 2008-03-19 202.157 201,787 +303 0.03% 40,792,562
2008-03-20 2008-03-18 204.962 201,484 +303 0.03% 41,296,559
2008-03-18 2008-03-14 220.309 201,181 -606 0.03% 44,322,060
2008-03-14 2008-03-12 236.812 201,787 +3,030 0.03% 47,785,572
2008-03-13 2008-03-11 233.016 198,757 -909 0.03% 46,313,632
2008-03-11 2008-03-07 225.590 199,666 +6,666 0.03% 45,042,692
2008-03-10 2008-03-06 236.152 193,000 +606 0.03% 45,577,306
2008-03-07 2008-03-05 232.686 192,394 -1,818 0.03% 44,767,449
2008-03-06 2008-03-04 233.676 194,212 -303 0.03% 45,382,772
2008-03-05 2008-03-03 240.443 194,515 +909 0.03% 46,769,675
2008-03-04 2008-02-29 249.849 193,606 +6,665 0.03% 48,372,262
2008-02-29 2008-02-27 251.664 186,941 -5,756 0.03% 47,046,369
2008-02-28 2008-02-26 235.492 192,697 -303 0.03% 45,378,552
2008-02-26 2008-02-22 242.423 193,000 +909 0.03% 46,787,605
2008-02-25 2008-02-21 252.819 192,091 +909 0.03% 48,564,340
2008-02-22 2008-02-20 259.916 191,182 +3,333 0.03% 49,691,175
2008-02-20 2008-02-18 265.526 187,849 +303 0.03% 49,878,874
2008-02-19 2008-02-15 271.797 187,546 +2,120 0.03% 50,974,516
2008-02-18 2008-02-14 273.118 185,426 -6,362 0.03% 50,643,106
2008-02-13 2008-02-11 262.226 191,788 +7,877 0.03% 50,291,783
2008-02-12 2008-02-06 273.778 183,911 +3,939 0.03% 50,350,733
2008-02-11 2008-02-04 297.046 179,972 -9,998 0.03% 53,460,025
2008-02-05 2008-02-01 281.699 189,970 -3,636 0.03% 53,514,350
2008-02-04 2008-01-31 265.361 193,606 +1,515 0.03% 51,375,559
2008-02-01 2008-01-30 274.768 192,091 +10,907 0.03% 52,780,435
2008-01-31 2008-01-29 293.581 181,184 -606 0.03% 53,192,144
2008-01-30 2008-01-28 296.221 181,790 +909 0.03% 53,850,055
2008-01-29 2008-01-25 310.413 180,881 -6,665 0.03% 56,147,892
2008-01-28 2008-01-24 291.105 187,546 -2,424 0.03% 54,595,657
2008-01-24 2008-01-22 257.935 189,970 +3,938 0.03% 48,999,958
2008-01-23 2008-01-21 286.155 186,032 +7,272 0.03% 53,233,921
2008-01-22 2008-01-18 304.142 178,760 +7,575 0.03% 54,368,505
2008-01-21 2008-01-17 296.221 171,185 +1,515 0.03% 50,708,629
2008-01-18 2008-01-16 283.844 169,670 +1,514 0.03% 48,159,860
2008-01-16 2008-01-14 316.519 168,156 -1,212 0.03% 53,224,633
2008-01-15 2008-01-11 336.983 169,368 -302 0.03% 57,074,065
2008-01-14 2008-01-10 345.894 169,670 -5,757 0.03% 58,687,829
2008-01-11 2008-01-09 353.815 175,427 +909 0.03% 62,068,739
2008-01-09 2008-01-07 348.864 174,518 +1,818 0.03% 60,883,122
2008-01-08 2008-01-04 357.446 172,700 +303 0.03% 61,730,884
2008-01-03 2007-12-31 365.037 172,397 +606 0.03% 62,931,275
2007-12-21 2007-12-19 359.756 171,791 +1,818 0.03% 61,802,865
2007-12-20 2007-12-18 360.746 169,973 -1,515 0.03% 61,317,128
2007-12-19 2007-12-17 360.416 171,488 +909 0.03% 61,807,059
2007-12-18 2007-12-14 371.968 170,579 -909 0.03% 63,449,935
2007-12-14 2007-12-12 381.870 171,488 +1,515 0.03% 65,486,050
2007-12-13 2007-12-11 390.451 169,973 -3,636 0.03% 66,366,114
2007-12-12 2007-12-10 386.160 173,609 +6,362 0.03% 67,040,894
2007-12-06 2007-12-04 391.441 167,247 -1,212 0.03% 65,467,345
2007-12-03 2007-11-29 385.830 168,459 -3,635 0.03% 64,996,569
2007-11-30 2007-11-28 369.658 172,094 +303 0.03% 63,615,868
2007-11-29 2007-11-27 368.007 171,791 -303 0.03% 63,220,362
2007-11-28 2007-11-26 368.007 172,094 -606 0.03% 63,331,868
2007-11-27 2007-11-23 353.155 172,700 +606 0.03% 60,989,885
2007-11-21 2007-11-19 378.899 172,094 -3,939 0.03% 65,206,264
2007-11-20 2007-11-16 387.811 176,033 +606 0.03% 68,267,447
2007-11-15 2007-11-13 373.948 175,427 +303 0.03% 65,600,636
2007-11-14 2007-11-12 371.968 175,124 -21,815 0.03% 65,140,530
2007-11-13 2007-11-09 398.702 196,939 +11,816 0.03% 78,520,013
2007-11-12 2007-11-08 404.973 185,123 +303 0.03% 74,969,851
2007-11-09 2007-11-07 419.495 184,820 -7,574 0.03% 77,531,149
2007-11-08 2007-11-06 418.505 192,394 +303 0.03% 80,517,908
2007-11-07 2007-11-05 410.914 192,091 +1,212 0.03% 78,932,902
2007-11-06 2007-11-02 438.308 190,879 -606 0.03% 83,663,866
2007-11-05 2007-11-01 430.717 191,485 +606 0.03% 82,475,883
2007-10-26 2007-10-24 419.165 190,879 -606 0.03% 80,009,872
2007-10-24 2007-10-22 417.185 191,485 +606 0.03% 79,884,687
2007-10-23 2007-10-18 416.855 190,879 +606 0.03% 79,568,873
2007-10-18 2007-10-16 409.264 190,273 +303 0.03% 77,871,861
2007-10-12 2007-10-10 412.234 189,970 -606 0.03% 78,312,153
2007-10-10 2007-10-08 408.604 190,576 +606 0.03% 77,870,068
2007-10-09 2007-10-05 402.993 189,970 -1,212 0.03% 76,556,556
2007-10-08 2007-10-04 376.919 191,182 +303 0.03% 72,060,091
2007-10-05 2007-10-03 387.480 190,879 -13,332 0.03% 73,961,882
2007-10-04 2007-10-02 406.953 204,211 +21,815 0.03% 83,104,380
2007-10-02 2007-09-27 389.461 182,396 -303 0.03% 71,036,085
2007-09-27 2007-09-24 393.421 182,699 -303 0.03% 71,877,693
2007-09-25 2007-09-21 361.736 183,002 +1,212 0.03% 66,198,491
2007-09-24 2007-09-20 322.955 181,790 -909 0.03% 58,710,060
2007-09-21 2007-09-19 318.500 182,699 -606 0.03% 58,189,575
2007-09-20 2007-09-18 310.578 183,305 +303 0.03% 56,930,584
2007-09-19 2007-09-17 309.753 183,002 +303 0.03% 56,685,478
2007-09-18 2007-09-14 308.763 182,699 -13,634 0.03% 56,410,723
2007-09-14 2007-09-12 304.803 196,333 -1,212 0.03% 59,842,800
2007-09-13 2007-09-11 305.133 197,545 +3,636 0.03% 60,277,421
2007-09-12 2007-09-10 313.714 193,909 -4,848 0.03% 60,831,957
2007-09-11 2007-09-07 260.741 198,757 +4,242 0.03% 51,824,035
2007-09-07 2007-09-05 239.287 194,515 -303 0.03% 46,544,976
2007-09-05 2007-09-03 244.584 194,818 +8,364 0.03% 47,649,383
2007-09-04 2007-08-31 239.739 186,454 -2,693 0.03% 44,700,330
2007-09-03 2007-08-30 229.381 189,147 -2,394 0.03% 43,386,750
2007-08-30 2007-08-28 228.045 191,541 +897 0.03% 43,679,889
2007-08-29 2007-08-27 227.376 190,644 +300 0.03% 43,347,933
2007-08-28 2007-08-24 221.195 190,344 -1,197 0.03% 42,103,122
2007-08-27 2007-08-23 222.030 191,541 -4,490 0.03% 42,527,892
2007-08-24 2007-08-22 214.512 196,031 -299 0.03% 42,051,056
2007-08-23 2007-08-21 205.992 196,330 -299 0.03% 40,442,395
2007-08-22 2007-08-20 193.963 196,629 -24,242 0.03% 38,138,790
2007-08-21 2007-08-17 177.591 220,871 +22,745 0.03% 39,224,651
2007-08-20 2007-08-16 183.939 198,126 +6,884 0.03% 36,443,150
2007-08-17 2007-08-15 200.479 191,242 +2,693 0.03% 38,339,959
2007-08-15 2007-08-13 206.493 188,549 +1,197 0.03% 38,934,072
2007-08-14 2007-08-10 204.655 187,352 +898 0.03% 38,342,599
2007-08-13 2007-08-09 211.171 186,454 -598 0.03% 39,373,670
2007-08-10 2007-08-08 209.500 187,052 +598 0.03% 39,187,451
2007-08-09 2007-08-07 200.479 186,454 -898 0.03% 37,380,067
2007-08-08 2007-08-06 199.978 187,352 +599 0.03% 37,466,197
2007-08-06 2007-08-02 209.834 186,753 +898 0.03% 39,187,211
2007-08-03 2007-08-01 211.672 185,855 +598 0.03% 39,340,329
2007-08-02 2007-07-31 217.352 185,257 -598 0.03% 40,266,052
2007-08-01 2007-07-30 214.846 185,855 +598 0.03% 39,930,279
2007-07-31 2007-07-27 214.679 185,257 +1,796 0.03% 39,770,850
2007-07-25 2007-07-23 216.684 183,461 -299 0.03% 39,753,087
2007-07-24 2007-07-20 217.018 183,760 +1,197 0.03% 39,879,275
2007-07-20 2007-07-18 212.173 182,563 +2,095 0.03% 38,735,004
2007-07-19 2007-07-17 216.183 180,468 +299 0.03% 39,014,101
2007-07-18 2007-07-16 217.854 180,169 +1,197 0.03% 39,250,463
2007-07-16 2007-07-12 221.362 178,972 -2,992 0.03% 39,617,594
2007-07-11 2007-07-09 227.042 181,964 +299 0.03% 41,313,506
2007-07-09 2007-07-05 213.176 181,665 -1,197 0.03% 38,726,572
2007-06-28 2007-06-26 177.925 182,862 -599 0.03% 32,535,703
2007-06-26 2007-06-22 181.934 183,461 0.03% 33,377,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top