History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 230,210 +0 0.02% 102,351,366
2025-10-13 2025-10-09 456.800 230,210 +0 0.02% 105,159,928
2025-10-10 2025-10-08 445.000 230,210 -5,100 0.02% 102,443,450
2025-10-09 2025-10-06 448.400 235,310 -100 0.02% 105,513,004
2025-10-08 2025-10-03 450.200 235,410 -14,000 0.02% 105,981,582
2025-10-06 2025-10-02 451.200 249,410 -100 0.02% 112,533,792
2025-10-03 2025-09-30 442.000 249,510 -3,100 0.02% 110,283,420
2025-10-02 2025-09-29 442.200 252,610 -400 0.02% 111,704,142
2025-09-30 2025-09-26 430.200 253,010 -600 0.02% 108,844,902
2025-09-29 2025-09-25 435.600 253,610 +400 0.02% 110,472,516
2025-09-26 2025-09-24 438.200 253,210 +15,700 0.02% 110,956,622
2025-09-24 2025-09-22 442.600 237,510 +5,300 0.02% 105,121,926
2025-09-23 2025-09-19 445.000 232,210 +4,500 0.02% 103,333,450
2025-09-22 2025-09-18 444.000 227,710 -14,600 0.02% 101,103,240
2025-09-18 2025-09-16 451.800 242,310 -100 0.02% 109,475,658
2025-09-17 2025-09-15 449.400 242,410 -400 0.02% 108,939,054
2025-09-16 2025-09-12 448.400 242,810 -119,100 0.02% 108,876,004
2025-09-15 2025-09-11 444.000 361,910 -29,800 0.03% 160,688,040
2025-09-12 2025-09-10 444.600 391,710 +3,800 0.03% 174,154,266
2025-09-11 2025-09-09 438.600 387,910 +400 0.03% 170,137,326
2025-09-10 2025-09-08 436.200 387,510 +1,000 0.03% 169,031,862
2025-09-09 2025-09-05 435.600 386,510 +21,000 0.03% 168,363,756
2025-09-08 2025-09-04 432.200 365,510 -33,700 0.03% 157,973,422
2025-09-05 2025-09-03 437.600 399,210 +1,000 0.03% 174,694,296
2025-09-04 2025-09-02 443.600 398,210 -31,700 0.03% 176,645,956
2025-09-03 2025-09-01 460.080 429,910 +20,000 0.03% 197,793,146
2025-09-02 2025-08-29 457.040 409,910 -12,740 0.03% 187,345,340
2025-09-01 2025-08-28 455.824 422,650 +8,882 0.03% 192,654,059
2025-08-29 2025-08-27 453.595 413,768 -17,664 0.03% 187,682,948
2025-08-28 2025-08-26 461.499 431,432 -5,427 0.03% 199,105,483
2025-08-27 2025-08-25 468.998 436,859 +11,446 0.03% 204,886,091
2025-08-26 2025-08-22 454.000 425,413 +297 0.03% 193,137,502
2025-08-25 2025-08-21 448.122 425,116 -99 0.03% 190,503,969
2025-08-22 2025-08-20 447.109 425,215 +19,341 0.03% 190,117,423
2025-08-21 2025-08-19 439.610 405,874 -19,341 0.03% 178,426,197
2025-08-20 2025-08-18 445.488 425,215 -296 0.03% 189,427,967
2025-08-19 2025-08-15 445.285 425,511 -888 0.03% 189,473,590
2025-08-18 2025-08-14 445.082 426,399 +26,742 0.03% 189,782,581
2025-08-15 2025-08-13 445.690 399,657 -2,665 0.03% 178,123,200
2025-08-14 2025-08-12 435.759 402,322 +395 0.03% 175,315,404
2025-08-13 2025-08-11 436.367 401,927 -2,960 0.03% 175,387,665
2025-08-12 2025-08-08 433.124 404,887 +98 0.03% 175,366,320
2025-08-11 2025-08-07 437.380 404,789 -6,907 0.03% 177,046,757
2025-08-08 2025-08-06 434.138 411,696 -4,934 0.03% 178,732,672
2025-08-07 2025-08-05 429.071 416,630 -23,683 0.03% 178,763,657
2025-08-06 2025-08-04 426.638 440,313 +9,177 0.04% 187,854,431
2025-08-05 2025-08-01 422.585 431,136 +20,723 0.03% 182,191,530
2025-08-04 2025-07-31 432.719 410,413 +888 0.03% 177,593,400
2025-08-01 2025-07-30 439.002 409,525 +2,171 0.03% 179,782,206
2025-07-31 2025-07-29 446.704 407,354 +296 0.03% 181,966,487
2025-07-30 2025-07-28 455.419 407,058 +17,564 0.03% 185,381,846
2025-07-29 2025-07-25 441.637 389,494 +2,073 0.03% 172,014,809
2025-07-28 2025-07-24 454.203 387,421 -1,480 0.03% 175,967,656
2025-07-25 2025-07-23 445.690 388,901 -99 0.03% 173,329,356
2025-07-24 2025-07-22 438.394 389,000 -9,375 0.03% 170,535,169
2025-07-23 2025-07-21 436.975 398,375 +99 0.03% 174,079,916
2025-07-21 2025-07-17 432.719 398,276 +987 0.03% 172,341,493
2025-07-18 2025-07-16 430.084 397,289 +987 0.03% 170,867,614
2025-07-17 2025-07-15 433.124 396,302 -494 0.03% 171,647,950
2025-07-15 2025-07-11 431.300 396,796 +33,354 0.03% 171,138,115
2025-07-14 2025-07-10 418.937 363,442 -790 0.03% 152,259,158
2025-07-11 2025-07-09 417.113 364,232 +296 0.03% 151,925,720
2025-07-10 2025-07-08 422.990 363,936 -5,032 0.03% 153,941,354
2025-07-09 2025-07-07 413.667 368,968 -115,849 0.03% 152,629,872
2025-07-08 2025-07-04 419.342 484,817 +8,092 0.04% 203,304,113
2025-07-03 2025-06-30 424.409 476,725 -2,763 0.04% 202,326,346
2025-07-02 2025-06-27 426.841 479,488 +98 0.04% 204,665,172
2025-06-30 2025-06-26 425.625 479,390 +2,467 0.04% 204,040,369
2025-06-27 2025-06-25 427.652 476,923 -1,085 0.04% 203,956,973
2025-06-26 2025-06-24 420.355 478,008 +22,005 0.04% 200,933,224
2025-06-25 2025-06-23 404.344 456,003 -10,460 0.04% 184,381,963
2025-06-24 2025-06-20 397.858 466,463 +888 0.04% 185,586,053
2025-06-23 2025-06-19 395.021 465,575 +25,854 0.04% 183,911,686
2025-06-20 2025-06-18 409.411 439,721 +1,283 0.04% 180,026,489
2025-06-18 2025-06-16 425.220 438,438 -1,283 0.04% 186,432,450
2025-06-17 2025-06-13 419.139 439,721 -1,085 0.04% 184,304,346
2025-06-16 2025-06-12 416.910 440,806 -3,059 0.04% 183,776,351
2025-06-13 2025-06-11 426.030 443,865 +69,371 0.04% 189,099,964
2025-06-12 2025-06-10 420.355 374,494 +29,208 0.03% 157,420,559
2025-06-11 2025-06-09 421.369 345,286 +24,867 0.03% 145,492,730
2025-06-10 2025-06-06 407.789 320,419 +888 0.03% 130,663,435
2025-06-09 2025-06-05 410.627 319,531 +889 0.03% 131,207,987
2025-06-06 2025-06-04 408.397 318,642 +24,669 0.03% 130,132,539
2025-06-04 2025-06-02 400.696 293,973 -2,467 0.02% 117,793,669
2025-06-03 2025-05-30 401.101 296,440 -2,565 0.02% 118,902,349
2025-06-02 2025-05-29 405.763 299,005 +96,014 0.02% 121,325,016
2025-05-30 2025-05-28 396.237 202,991 -2,665 0.02% 80,432,465
2025-05-29 2025-05-27 403.533 205,656 -2,171 0.02% 82,988,990
2025-05-28 2025-05-26 392.386 207,827 -98 0.02% 81,548,346
2025-05-27 2025-05-23 392.386 207,925 -4,836 0.02% 81,586,800
2025-05-26 2025-05-22 390.764 212,761 -2,861 0.02% 83,139,400
2025-05-23 2025-05-21 396.845 215,622 -2,072 0.02% 85,568,436
2025-05-22 2025-05-20 384.279 217,694 -1,086 0.02% 83,655,139
2025-05-21 2025-05-19 384.076 218,780 -1,973 0.02% 84,028,124
2025-05-20 2025-05-16 383.873 220,753 -8,191 0.02% 84,741,164
2025-05-19 2025-05-15 382.252 228,944 -197 0.02% 87,514,253
2025-05-16 2025-05-14 386.103 229,141 +2,664 0.02% 88,471,954
2025-05-14 2025-05-12 390.156 226,477 -987 0.02% 88,361,417
2025-05-13 2025-05-09 377.388 227,464 -3,947 0.02% 85,842,070
2025-05-12 2025-05-08 372.118 231,411 -4,835 0.02% 86,112,165
2025-05-09 2025-05-07 371.104 236,246 +3,059 0.02% 87,671,945
2025-05-08 2025-05-06 364.011 233,187 -12,532 0.02% 84,882,566
2025-05-02 2025-04-29 339.892 245,719 +197 0.02% 83,517,914
2025-04-29 2025-04-25 343.135 245,522 +296 0.02% 84,247,148
2025-04-25 2025-04-23 346.175 245,226 -394 0.02% 84,891,111
2025-04-24 2025-04-22 339.081 245,620 +789 0.02% 83,285,137
2025-04-23 2025-04-17 335.838 244,831 +493 0.02% 82,223,650
2025-04-17 2025-04-15 332.798 244,338 -7,104 0.02% 81,315,250
2025-04-16 2025-04-14 338.473 251,442 +1,085 0.02% 85,106,382
2025-04-14 2025-04-10 310.909 250,357 +1,283 0.02% 77,838,227
2025-04-11 2025-04-09 305.639 249,074 -8,585 0.02% 76,126,799
2025-04-10 2025-04-08 302.599 257,659 +1,973 0.02% 77,967,383
2025-04-09 2025-04-07 300.978 255,686 +10,559 0.02% 76,955,779
2025-04-08 2025-04-03 351.039 245,127 +3,947 0.02% 86,049,207
2025-04-07 2025-04-02 358.538 241,180 +296 0.02% 86,472,290
2025-04-02 2025-03-31 349.418 240,884 +10,756 0.02% 84,169,171
2025-03-31 2025-03-27 362.592 230,128 -1,283 0.02% 83,442,564
2025-03-28 2025-03-26 358.741 231,411 +296 0.02% 83,016,630
2025-03-27 2025-03-25 355.701 231,115 +592 0.02% 82,207,812
2025-03-26 2025-03-24 365.024 230,523 +3,651 0.02% 84,146,452
2025-03-25 2025-03-21 365.835 226,872 -7,696 0.02% 82,997,678
2025-03-24 2025-03-20 374.347 234,568 -1,185 0.02% 87,809,902
2025-03-21 2025-03-19 380.022 235,753 -4,835 0.02% 89,591,402
2025-03-20 2025-03-18 377.185 240,588 -493 0.02% 90,746,142
2025-03-19 2025-03-17 370.496 241,081 -1,283 0.02% 89,319,649
2025-03-18 2025-03-14 358.944 242,364 +9,670 0.02% 86,995,043
2025-03-17 2025-03-13 348.810 232,694 +99 0.02% 81,165,953
2025-03-14 2025-03-12 354.079 232,595 +1,974 0.02% 82,357,113
2025-03-13 2025-03-11 359.724 230,621 +6,118 0.02% 82,959,823
2025-03-12 2025-03-10 362.396 224,503 -263 0.02% 81,358,959
2025-03-11 2025-03-07 369.796 224,766 -681 0.02% 83,117,544
2025-03-10 2025-03-06 375.757 225,447 -22,086 0.02% 84,713,294
2025-03-07 2025-03-05 357.257 247,533 -2,627 0.02% 88,432,886
2025-03-06 2025-03-04 346.774 250,160 +1,167 0.02% 86,748,879
2025-03-05 2025-03-03 349.240 248,993 +4,087 0.02% 86,958,379
2025-03-04 2025-02-28 359.724 244,906 +8,270 0.02% 88,098,476
2025-03-03 2025-02-27 375.140 236,636 -8,465 0.02% 88,771,714
2025-02-28 2025-02-26 371.235 245,101 -5,156 0.02% 90,990,018
2025-02-27 2025-02-25 353.351 250,257 +8,756 0.02% 88,428,657
2025-02-26 2025-02-24 355.201 241,501 +98 0.02% 85,781,491
2025-02-25 2025-02-21 360.546 241,403 -22,379 0.02% 87,036,851
2025-02-24 2025-02-20 336.701 263,782 -4,865 0.02% 88,815,747
2025-02-21 2025-02-19 348.007 268,647 -2,432 0.02% 93,491,015
2025-02-20 2025-02-18 350.885 271,079 +487 0.02% 95,117,476
2025-02-19 2025-02-17 350.268 270,592 -19,849 0.02% 94,779,729
2025-02-18 2025-02-14 349.240 290,441 -6,227 0.02% 101,433,689
2025-02-17 2025-02-13 334.851 296,668 -681 0.02% 99,339,669
2025-02-14 2025-02-12 345.129 297,349 -1,946 0.02% 102,623,801
2025-02-13 2025-02-11 326.835 299,295 -7,687 0.02% 97,819,966
2025-02-12 2025-02-10 329.301 306,982 +4,768 0.02% 101,089,568
2025-02-11 2025-02-07 325.396 302,214 +53,800 0.02% 98,339,142
2025-02-10 2025-02-06 317.585 248,414 +973 0.02% 78,892,455
2025-02-07 2025-02-05 314.296 247,441 +195 0.02% 77,769,636
2025-02-06 2025-02-04 320.668 247,246 -3,114 0.02% 79,283,861
2025-02-05 2025-02-03 309.979 250,360 -875 0.02% 77,606,340
2025-02-04 2025-01-28 310.390 251,235 +292 0.02% 77,980,858
2025-02-03 2025-01-24 308.951 250,943 -1,752 0.02% 77,529,143
2025-01-27 2025-01-23 301.551 252,695 +973 0.02% 76,200,476
2025-01-23 2025-01-21 302.168 251,722 +779 0.02% 76,062,296
2025-01-22 2025-01-20 301.757 250,943 -6,227 0.02% 75,723,741
2025-01-21 2025-01-17 295.590 257,170 -4,768 0.02% 76,016,892
2025-01-20 2025-01-16 294.768 261,938 +4,865 0.02% 77,210,893
2025-01-17 2025-01-15 290.246 257,073 -292 0.02% 74,614,302
2025-01-16 2025-01-14 289.423 257,365 +8,951 0.02% 74,487,442
2025-01-15 2025-01-13 283.051 248,414 -3,113 0.02% 70,313,858
2025-01-13 2025-01-09 289.834 251,527 +97 0.02% 72,901,194
2025-01-10 2025-01-08 291.890 251,430 +389 0.02% 73,389,911
2025-01-09 2025-01-07 292.096 251,041 +9,827 0.02% 73,327,969
2025-01-08 2025-01-06 293.534 241,214 +98 0.02% 70,804,627
2025-01-07 2025-01-03 294.973 241,116 +389 0.02% 71,122,801
2025-01-06 2025-01-02 294.973 240,727 -1,070 0.02% 71,008,056
2025-01-03 2024-12-31 302.990 241,797 -4,379 0.02% 73,262,091
2025-01-02 2024-12-27 305.457 246,176 +487 0.02% 75,196,121
2024-12-30 2024-12-24 309.568 245,689 -292 0.02% 76,057,423
2024-12-27 2024-12-20 304.223 245,981 +681 0.02% 74,833,179
2024-12-23 2024-12-19 307.101 245,300 -195 0.02% 75,331,925
2024-12-20 2024-12-18 308.540 245,495 +98 0.02% 75,745,051
2024-12-19 2024-12-17 308.951 245,397 -487 0.02% 75,815,700
2024-12-18 2024-12-16 305.868 245,884 +487 0.02% 75,208,014
2024-12-17 2024-12-13 311.418 245,397 -5,741 0.02% 76,421,015
2024-12-16 2024-12-12 319.229 251,138 +3,600 0.02% 80,170,540
2024-12-13 2024-12-11 314.501 247,538 -10,119 0.02% 77,851,006
2024-12-12 2024-12-10 316.968 257,657 +11,481 0.02% 81,669,000
2024-12-11 2024-12-09 320.257 246,176 -973 0.02% 78,839,540
2024-12-10 2024-12-06 302.785 247,149 +2,919 0.02% 74,832,891
2024-12-05 2024-12-03 301.962 244,230 +3,016 0.02% 73,748,251
2024-12-04 2024-12-02 299.907 241,214 -486 0.02% 72,341,702
2024-12-03 2024-11-29 297.851 241,700 +681 0.02% 71,990,627
2024-12-02 2024-11-28 295.590 241,019 -389 0.02% 71,242,817
2024-11-29 2024-11-27 298.673 241,408 +1,751 0.02% 72,102,146
2024-11-27 2024-11-25 292.301 239,657 -27,146 0.02% 70,052,015
2024-11-26 2024-11-22 293.740 266,803 -10,702 0.02% 78,370,724
2024-11-25 2024-11-21 306.690 277,505 +875 0.02% 85,108,033
2024-11-22 2024-11-20 309.773 276,630 -1,946 0.02% 85,692,625
2024-11-21 2024-11-19 308.746 278,576 -7,783 0.02% 86,009,129
2024-11-19 2024-11-15 307.923 286,359 -6,130 0.02% 88,176,645
2024-11-18 2024-11-14 313.268 292,489 +2,335 0.02% 91,627,413
2024-11-15 2024-11-13 317.790 290,154 -2,238 0.02% 92,208,078
2024-11-14 2024-11-12 321.079 292,392 -9,730 0.02% 93,880,941
2024-11-13 2024-11-11 335.057 302,122 -7,394 0.02% 101,228,051
2024-11-12 2024-11-08 348.829 309,516 +876 0.03% 107,968,201
2024-11-11 2024-11-07 343.485 308,640 +13,621 0.03% 106,013,111
2024-11-08 2024-11-06 330.946 295,019 +7,687 0.02% 97,635,281
2024-11-07 2024-11-05 339.579 287,332 +6,324 0.02% 97,571,944
2024-11-06 2024-11-04 323.546 281,008 -778 0.02% 90,918,933
2024-11-05 2024-11-01 320.257 281,786 -2,336 0.02% 90,243,885
2024-11-04 2024-10-31 319.435 284,122 +292 0.02% 90,758,393
2024-11-01 2024-10-30 317.996 283,830 -486 0.02% 90,256,717
2024-10-31 2024-10-29 321.696 284,316 +1,557 0.02% 91,463,236
2024-10-30 2024-10-28 322.107 282,759 +3,794 0.02% 91,078,601
2024-10-29 2024-10-25 321.490 278,965 +5,157 0.02% 89,684,499
2024-10-25 2024-10-23 323.546 273,808 +876 0.02% 88,589,404
2024-10-24 2024-10-22 319.640 272,932 -98 0.02% 87,240,023
2024-10-23 2024-10-21 320.462 273,030 -5,254 0.02% 87,495,840
2024-10-22 2024-10-18 325.807 278,284 +5,254 0.02% 90,666,828
2024-10-21 2024-10-17 308.335 273,030 +7,395 0.02% 84,184,580
2024-10-18 2024-10-16 313.885 265,635 +292 0.02% 83,378,726
2024-10-17 2024-10-15 314.296 265,343 -24,714 0.02% 83,396,157
2024-10-16 2024-10-14 331.562 290,057 -1,362 0.02% 96,171,998
2024-10-15 2024-10-10 343.485 291,419 +27,146 0.02% 100,097,961
2024-10-14 2024-10-09 330.946 264,273 -69,859 0.02% 87,460,024
2024-10-10 2024-10-08 350.268 334,132 +9,438 0.03% 117,035,760
2024-10-09 2024-10-07 404.740 324,694 +29,383 0.03% 131,416,803
2024-10-08 2024-10-04 386.652 295,311 +681 0.02% 114,182,445
2024-10-07 2024-10-03 377.607 294,630 +7,395 0.02% 111,254,360
2024-10-04 2024-10-02 383.157 287,235 +17,805 0.02% 110,056,117
2024-10-03 2024-09-30 335.262 269,430 +17,611 0.02% 90,329,755
2024-10-02 2024-09-27 317.173 251,819 -3,989 0.02% 79,870,305
2024-09-30 2024-09-26 285.723 255,808 +32,983 0.02% 73,090,316
2024-09-27 2024-09-25 269.896 222,825 +1,946 0.02% 60,139,465
2024-09-26 2024-09-24 265.990 220,879 -3,794 0.02% 58,751,590
2024-09-24 2024-09-20 248.312 224,673 +875 0.02% 55,789,021
2024-09-23 2024-09-19 244.818 223,798 +1,265 0.02% 54,789,695
2024-09-20 2024-09-17 231.456 222,533 +390 0.02% 51,506,701
2024-09-17 2024-09-13 230.223 222,143 +389 0.02% 51,142,455
2024-09-10 2024-09-05 236.390 221,754 +973 0.02% 52,420,387
2024-09-05 2024-09-03 239.268 220,781 +1,848 0.02% 52,825,741
2024-09-04 2024-09-02 247.944 218,933 +973 0.02% 54,283,105
2024-09-03 2024-08-30 251.713 217,960 +13,373 0.02% 54,863,438
2024-08-28 2024-08-26 246.059 204,587 -3,247 0.02% 50,340,515
2024-08-26 2024-08-22 242.709 207,834 +1,432 0.02% 50,443,102
2024-08-23 2024-08-21 239.358 206,402 +1,337 0.02% 49,403,974
2024-08-21 2024-08-19 243.546 205,065 +3,248 0.02% 49,942,814
2024-08-20 2024-08-16 241.243 201,817 -955 0.02% 48,686,884
2024-08-09 2024-08-07 239.149 202,772 +955 0.02% 48,492,641
2024-08-07 2024-08-05 234.960 201,817 -191 0.02% 47,418,996
2024-08-06 2024-08-02 237.264 202,008 +382 0.02% 47,929,205
2024-08-05 2024-08-01 241.243 201,626 -191 0.02% 48,640,806
2024-08-02 2024-07-31 242.709 201,817 +1,146 0.02% 48,982,724
2024-07-30 2024-07-26 239.777 200,671 +477 0.02% 48,116,259
2024-07-25 2024-07-23 246.897 200,194 +573 0.02% 49,427,269
2024-07-24 2024-07-22 250.457 199,621 +1,910 0.02% 49,996,449
2024-07-22 2024-07-18 252.760 197,711 +1,910 0.02% 49,973,510
2024-07-18 2024-07-16 253.179 195,801 +382 0.02% 49,572,744
2024-07-17 2024-07-15 259.252 195,419 +383 0.02% 50,662,799
2024-07-16 2024-07-12 266.163 195,036 +3,342 0.02% 51,911,321
2024-07-15 2024-07-11 259.880 191,694 +2,006 0.02% 49,817,514
2024-07-12 2024-07-10 252.760 189,688 +2,865 0.02% 47,945,613
2024-07-08 2024-07-04 261.137 186,823 +191 0.02% 48,786,375
2024-07-04 2024-07-02 260.509 186,632 +1,433 0.02% 48,619,248
2024-06-27 2024-06-25 267.419 185,199 +477 0.02% 49,525,776
2024-06-26 2024-06-24 269.932 184,722 -35,432 0.02% 49,862,413
2024-06-24 2024-06-20 275.586 220,154 +1,050 0.02% 60,671,429
2024-06-21 2024-06-19 277.890 219,104 +191 0.02% 60,886,776
2024-06-19 2024-06-17 271.607 218,913 -7,449 0.02% 59,458,408
2024-06-18 2024-06-14 269.723 226,362 -2,483 0.02% 61,054,986
2024-06-17 2024-06-13 276.424 228,845 +191 0.02% 63,258,241
2024-06-13 2024-06-11 278.727 228,654 +286 0.02% 63,732,156
2024-06-12 2024-06-07 283.544 228,368 +382 0.02% 64,752,369
2024-06-11 2024-06-06 285.848 227,986 +1,624 0.02% 65,169,229
2024-06-07 2024-06-05 286.895 226,362 -3,056 0.02% 64,942,027
2024-06-06 2024-06-04 283.753 229,418 +191 0.02% 65,098,133
2024-06-05 2024-06-03 280.193 229,227 +95 0.02% 64,227,887
2024-06-04 2024-05-31 275.167 229,132 +191 0.02% 63,049,676
2024-06-03 2024-05-30 275.796 228,941 +4,298 0.02% 63,140,948
2024-05-31 2024-05-29 283.963 224,643 +382 0.02% 63,790,254
2024-05-30 2024-05-28 289.408 224,261 +668 0.02% 64,902,817
2024-05-29 2024-05-27 292.130 223,593 +9,837 0.02% 65,318,193
2024-05-28 2024-05-24 286.895 213,756 -286 0.02% 61,325,434
2024-05-27 2024-05-23 290.873 214,042 +1,241 0.02% 62,259,123
2024-05-24 2024-05-22 297.156 212,801 +8,978 0.02% 63,235,042
2024-05-23 2024-05-21 298.622 203,823 -6,112 0.02% 60,865,959
2024-05-22 2024-05-20 309.720 209,935 +859 0.02% 65,021,169
2024-05-21 2024-05-17 308.883 209,076 -1,337 0.02% 64,579,987
2024-05-20 2024-05-16 305.742 210,413 +1,815 0.02% 64,332,018
2024-05-17 2024-05-14 297.784 208,598 -1,146 0.02% 62,117,145
2024-05-16 2024-05-13 296.528 209,744 -2,961 0.02% 62,194,868
2024-05-14 2024-05-10 299.250 212,705 +1,051 0.02% 63,651,945
2024-05-13 2024-05-09 278.099 211,654 +95 0.02% 58,860,820
2024-05-10 2024-05-08 270.142 211,559 -10,219 0.02% 57,150,886
2024-05-08 2024-05-06 282.078 221,778 +7,163 0.02% 62,558,714
2024-05-07 2024-05-03 281.450 214,615 -5,730 0.02% 60,403,359
2024-05-06 2024-05-02 277.262 220,345 +12,320 0.02% 61,093,209
2024-05-03 2024-04-30 263.440 208,025 -191 0.02% 54,802,191
2024-05-02 2024-04-29 267.000 208,216 +2,101 0.02% 55,593,758
2024-04-30 2024-04-26 261.975 206,115 +1,719 0.02% 53,996,879
2024-04-29 2024-04-25 258.415 204,396 +860 0.02% 52,818,894
2024-04-26 2024-04-24 250.247 203,536 +7,258 0.02% 50,934,364
2024-04-25 2024-04-23 241.662 196,278 +95 0.02% 47,432,846
2024-04-24 2024-04-22 230.353 196,183 +4,298 0.02% 45,191,401
2024-04-22 2024-04-18 228.887 191,885 -191 0.02% 43,920,061
2024-04-18 2024-04-16 227.840 192,076 +4,393 0.02% 43,762,664
2024-04-16 2024-04-12 238.939 187,683 -955 0.02% 44,844,825
2024-04-15 2024-04-11 245.012 188,638 -2,674 0.02% 46,218,601
2024-04-11 2024-04-09 242.080 191,312 -95 0.02% 46,312,881
2024-04-09 2024-04-05 237.054 191,407 +95 0.02% 45,373,888
2024-04-02 2024-03-27 239.567 191,312 +4,107 0.02% 45,832,124
2024-03-28 2024-03-26 243.965 187,205 -1,910 0.02% 45,671,484
2024-03-27 2024-03-25 242.499 189,115 -3,820 0.02% 45,860,236
2024-03-18 2024-03-14 259.671 192,935 +4,775 0.02% 50,099,623
2024-03-15 2024-03-13 262.393 188,160 +4,775 0.02% 49,371,932
2024-03-13 2024-03-11 256.354 183,385 +2,871 0.02% 47,011,507
2024-03-11 2024-03-07 249.121 180,514 -1,881 0.02% 44,969,815
2024-03-06 2024-03-04 255.290 182,395 +188 0.02% 46,563,701
2024-03-04 2024-02-29 258.269 182,207 -1,128 0.02% 47,058,390
2024-02-29 2024-02-27 266.353 183,335 -94 0.02% 48,831,833
2024-02-28 2024-02-26 267.629 183,429 +188 0.02% 49,091,009
2024-02-27 2024-02-23 269.331 183,241 -94 0.02% 49,352,559
2024-02-26 2024-02-22 270.182 183,335 -188 0.02% 49,533,888
2024-02-23 2024-02-21 265.928 183,523 -1,034 0.02% 48,803,822
2024-02-21 2024-02-19 261.885 184,557 -94 0.02% 48,332,793
2024-02-20 2024-02-16 267.842 184,651 -188 0.02% 49,457,335
2024-02-19 2024-02-15 262.736 184,839 +846 0.02% 48,563,937
2024-02-15 2024-02-09 258.056 183,993 -94 0.02% 47,480,515
2024-02-08 2024-02-06 259.120 184,087 +3,761 0.02% 47,700,587
2024-02-01 2024-01-30 255.290 180,326 -1,881 0.02% 46,035,505
2024-01-31 2024-01-29 261.673 182,207 +3,385 0.02% 47,678,599
2024-01-29 2024-01-25 260.609 178,822 +2,444 0.02% 46,602,622
2024-01-26 2024-01-24 254.439 176,378 +188 0.01% 44,877,526
2024-01-23 2024-01-19 244.228 176,190 +282 0.01% 43,030,507
2024-01-19 2024-01-17 247.419 175,908 -3,102 0.01% 43,522,980
2024-01-18 2024-01-16 256.780 179,010 -564 0.02% 45,966,124
2024-01-17 2024-01-15 267.842 179,574 -4,701 0.02% 48,097,500
2024-01-15 2024-01-11 265.928 184,275 +1,880 0.02% 49,003,799
2024-01-04 2024-01-02 279.118 182,395 +376 0.02% 50,909,647
2023-12-27 2023-12-21 273.799 182,019 -940 0.02% 49,836,621
2023-12-13 2023-12-11 260.822 182,959 +188 0.02% 47,719,685
2023-12-11 2023-12-07 266.779 182,771 -5,452 0.02% 48,759,376
2023-12-07 2023-12-05 269.757 188,223 +752 0.02% 50,774,454
2023-12-06 2023-12-04 285.500 187,471 +94 0.02% 53,522,936
2023-12-01 2023-11-29 297.413 187,377 +8,555 0.02% 55,728,425
2023-11-30 2023-11-28 302.306 178,822 +9,401 0.02% 54,059,042
2023-11-22 2023-11-20 310.816 169,421 -1,034 0.01% 52,658,778
2023-11-21 2023-11-17 303.583 170,455 +8,273 0.01% 51,747,222
2023-11-20 2023-11-16 310.178 162,182 -94 0.01% 50,305,271
2023-11-17 2023-11-15 313.795 162,276 -17,110 0.01% 50,921,318
2023-11-16 2023-11-14 303.583 179,386 -846 0.02% 54,458,520
2023-11-10 2023-11-08 305.710 180,232 +94 0.02% 55,098,781
2023-11-09 2023-11-07 310.816 180,138 -376 0.02% 55,989,794
2023-11-08 2023-11-06 313.582 180,514 -9,777 0.02% 56,605,899
2023-11-01 2023-10-30 297.839 190,291 +3,948 0.02% 56,676,054
2023-10-31 2023-10-27 295.711 186,343 +470 0.02% 55,103,756
2023-10-30 2023-10-26 290.606 185,873 -376 0.02% 54,015,739
2023-10-27 2023-10-25 295.924 186,249 -94 0.02% 55,115,582
2023-10-26 2023-10-24 308.476 186,343 +470 0.02% 57,482,335
2023-10-24 2023-10-19 300.605 185,873 +26,511 0.02% 55,874,261
2023-10-20 2023-10-18 307.625 159,362 +1,316 0.01% 49,023,733
2023-10-17 2023-10-13 311.029 158,046 +940 0.01% 49,156,867
2023-10-16 2023-10-12 316.986 157,106 -18,802 0.01% 49,800,346
2023-10-13 2023-10-11 310.603 175,908 -94 0.01% 54,637,619
2023-10-12 2023-10-10 307.838 176,002 +1,786 0.01% 54,180,056
2023-10-10 2023-10-06 306.987 174,216 -6,348 0.01% 53,482,006
2023-10-06 2023-10-04 303.583 180,564 +16,922 0.02% 54,816,141
2023-10-05 2023-10-03 304.008 163,642 -9,401 0.01% 49,748,538
2023-10-04 2023-09-29 311.242 173,043 -12,222 0.01% 53,858,181
2023-10-03 2023-09-28 301.668 185,265 +11,282 0.02% 55,888,561
2023-09-26 2023-09-22 314.858 173,983 +9,401 0.01% 54,779,977
2023-09-21 2023-09-19 309.540 164,582 -6,111 0.01% 50,944,658
2023-09-14 2023-09-12 321.879 170,693 -940 0.01% 54,942,442
2023-09-13 2023-09-11 319.326 171,633 +94 0.01% 54,806,845
2023-09-11 2023-09-06 331.878 171,539 -5,547 0.01% 56,929,948
2023-09-07 2023-09-05 332.090 177,086 -1,692 0.01% 58,808,547
2023-09-06 2023-09-04 333.367 178,778 -11,751 0.01% 59,598,645
2023-09-05 2023-08-31 323.368 190,529 -6,111 0.02% 61,610,963
2023-09-04 2023-08-30 328.686 196,640 +3,948 0.02% 64,632,904
2023-08-31 2023-08-29 326.985 192,692 +847 0.02% 63,007,300
2023-08-29 2023-08-25 310.626 191,845 +2,904 0.02% 59,592,111
2023-08-28 2023-08-24 313.435 188,941 +926 0.02% 59,220,630
2023-08-24 2023-08-22 306.738 188,015 -40,738 0.02% 57,671,367
2023-08-23 2023-08-21 305.010 228,753 +7,685 0.02% 69,771,956
2023-08-21 2023-08-17 320.995 221,068 +9,351 0.02% 70,961,713
2023-08-18 2023-08-16 323.587 211,717 -6,481 0.02% 68,508,892
2023-08-17 2023-08-15 325.747 218,198 +6,481 0.02% 71,077,396
2023-08-09 2023-08-07 342.596 211,717 +92 0.02% 72,533,447
2023-08-08 2023-08-04 344.540 211,625 -18,702 0.02% 72,913,351
2023-08-04 2023-08-02 343.028 230,327 -2,593 0.02% 79,008,670
2023-08-03 2023-08-01 350.157 232,920 -17,499 0.02% 81,558,494
2023-08-02 2023-07-31 351.885 250,419 -25,276 0.02% 88,118,635
2023-08-01 2023-07-28 350.157 275,695 +32,313 0.02% 96,536,446
2023-07-31 2023-07-27 332.660 243,382 -7,499 0.02% 80,963,370
2023-07-27 2023-07-25 330.500 250,881 +49,811 0.02% 82,916,050
2023-07-26 2023-07-24 313.435 201,070 +10,092 0.02% 63,022,277
2023-07-21 2023-07-19 319.483 190,978 -9,999 0.02% 61,014,199
2023-07-20 2023-07-18 318.835 200,977 +10,092 0.02% 64,078,468
2023-07-19 2023-07-14 325.531 190,885 +370 0.02% 62,139,028
2023-07-18 2023-07-13 327.475 190,515 -18,610 0.02% 62,388,964
2023-07-14 2023-07-12 313.867 209,125 -833 0.02% 65,637,339
2023-07-11 2023-07-07 304.794 209,958 +833 0.02% 63,993,939
2023-07-10 2023-07-06 313.218 209,125 +9,259 0.02% 65,501,818
2023-07-06 2023-07-04 327.907 199,866 -9,259 0.02% 65,537,534
2023-07-04 2023-06-30 318.835 209,125 +18,518 0.02% 66,676,334
2023-06-29 2023-06-27 325.531 190,607 +278 0.02% 62,048,530
2023-06-26 2023-06-21 327.475 190,329 -926 0.02% 62,328,054
2023-06-23 2023-06-20 332.228 191,255 +370 0.02% 63,540,194
2023-06-21 2023-06-19 338.276 190,885 +1,111 0.02% 64,571,810
2023-06-15 2023-06-13 335.036 189,774 +185 0.02% 63,581,081
2023-06-13 2023-06-09 333.524 189,589 +278 0.02% 63,232,424
2023-06-12 2023-06-08 333.740 189,311 +1,481 0.02% 63,180,598
2023-06-09 2023-06-07 333.092 187,830 +1,111 0.02% 62,564,609
2023-06-06 2023-06-02 326.611 186,719 -8,332 0.02% 60,984,533
2023-06-02 2023-05-31 309.546 195,051 +9,258 0.02% 60,377,312
2023-06-01 2023-05-30 311.922 185,793 +741 0.02% 57,953,002
2023-05-31 2023-05-29 312.138 185,052 +370 0.02% 57,761,842
2023-05-29 2023-05-24 325.099 184,682 +1,852 0.02% 60,039,970
2023-05-24 2023-05-22 332.228 182,830 +278 0.02% 60,741,176
2023-05-23 2023-05-19 328.339 182,552 +741 0.02% 59,939,013
2023-05-19 2023-05-17 330.284 181,811 +648 0.02% 60,049,175
2023-05-17 2023-05-15 338.492 181,163 -926 0.02% 61,322,225
2023-05-16 2023-05-12 334.388 182,089 +1,389 0.02% 60,888,331
2023-05-12 2023-05-10 337.844 180,700 -1,019 0.02% 61,048,402
2023-05-11 2023-05-09 341.300 181,719 -7,962 0.02% 62,020,723
2023-05-09 2023-05-05 345.188 189,681 +1,666 0.02% 65,475,678
2023-05-08 2023-05-04 347.565 188,015 +1,759 0.02% 65,347,344
2023-05-03 2023-04-28 349.941 186,256 +1,805 0.02% 65,178,549
2023-04-28 2023-04-26 355.341 184,451 +926 0.02% 65,543,000
2023-04-26 2023-04-24 356.421 183,525 +740 0.02% 65,412,173
2023-04-25 2023-04-21 358.149 182,785 -3,888 0.02% 65,464,293
2023-04-21 2023-04-19 366.574 186,673 -4,444 0.02% 68,429,403
2023-04-20 2023-04-18 374.998 191,117 -1,945 0.02% 71,668,521
2023-04-17 2023-04-13 372.838 193,062 +1,389 0.02% 71,980,854
2023-04-14 2023-04-12 371.542 191,673 +5,740 0.02% 71,214,559
2023-04-13 2023-04-11 376.510 185,933 -185 0.02% 70,005,678
2023-04-04 2023-03-31 376.078 186,118 -185 0.02% 69,994,924
2023-03-31 2023-03-29 371.110 186,303 -926 0.02% 69,138,891
2023-03-28 2023-03-24 369.382 187,229 +2,315 0.02% 69,158,988
2023-03-24 2023-03-22 359.229 184,914 +926 0.02% 66,426,511
2023-03-23 2023-03-21 350.805 183,988 +1,389 0.02% 64,543,858
2023-03-17 2023-03-15 357.069 182,599 -2,500 0.02% 65,200,458
2023-03-15 2023-03-13 350.373 185,099 -1,852 0.02% 64,853,635
2023-03-14 2023-03-10 343.892 186,951 +93 0.02% 64,291,011
2023-03-09 2023-03-07 368.443 186,858 -556 0.02% 68,846,527
2023-03-08 2023-03-06 371.064 187,414 -1,613 0.02% 69,542,559
2023-03-03 2023-03-01 361.236 189,027 +2,747 0.02% 68,283,316
2023-03-02 2023-02-28 343.545 186,280 +275 0.02% 63,995,614
2023-02-28 2023-02-24 348.787 186,005 -3,389 0.02% 64,876,109
2023-02-27 2023-02-23 357.741 189,394 +1,374 0.02% 67,754,067
2023-02-24 2023-02-22 357.523 188,020 -9,524 0.02% 67,221,467
2023-02-22 2023-02-20 363.420 197,544 +92 0.02% 71,791,400
2023-02-21 2023-02-17 361.236 197,452 +183 0.02% 71,326,728
2023-02-20 2023-02-16 365.385 197,269 +6,227 0.02% 72,079,214
2023-02-17 2023-02-15 363.420 191,042 +458 0.02% 69,428,445
2023-02-16 2023-02-14 368.225 190,584 +1,740 0.02% 70,177,722
2023-02-15 2023-02-13 365.822 188,844 -458 0.02% 69,083,329
2023-02-14 2023-02-10 365.822 189,302 +92 0.02% 69,250,876
2023-02-13 2023-02-09 374.995 189,210 +1,007 0.02% 70,952,816
2023-02-10 2023-02-08 368.225 188,203 -550 0.02% 69,300,979
2023-02-09 2023-02-07 370.409 188,753 -366 0.02% 69,915,742
2023-02-08 2023-02-06 368.661 189,119 +92 0.02% 69,720,880
2023-02-07 2023-02-03 384.823 189,027 -5,769 0.02% 72,741,961
2023-02-06 2023-02-02 384.823 194,796 -1,649 0.02% 74,962,005
2023-02-03 2023-02-01 384.823 196,445 +2,198 0.02% 75,596,579
2023-02-01 2023-01-30 392.686 194,247 -29,487 0.02% 76,277,994
2023-01-30 2023-01-26 409.502 223,734 -92 0.02% 91,619,627
2023-01-19 2023-01-17 391.594 223,826 +2,473 0.02% 87,648,821
2023-01-18 2023-01-16 396.835 221,353 -366 0.02% 87,840,661
2023-01-17 2023-01-13 402.732 221,719 +2,747 0.02% 89,293,344
2023-01-16 2023-01-12 404.261 218,972 -5,128 0.02% 88,521,805
2023-01-13 2023-01-11 400.330 224,100 -458 0.02% 89,713,868
2023-01-12 2023-01-10 408.192 224,558 -183 0.02% 91,662,794
2023-01-11 2023-01-09 412.123 224,741 -824 0.02% 92,621,000
2023-01-10 2023-01-06 395.743 225,565 -1,924 0.02% 89,265,813
2023-01-09 2023-01-05 395.088 227,489 -641 0.02% 89,878,171
2023-01-06 2023-01-04 386.570 228,130 +1,557 0.02% 88,188,291
2023-01-03 2022-12-29 371.282 226,573 +1,099 0.02% 84,122,532
2022-12-30 2022-12-28 374.121 225,474 +183 0.02% 84,354,662
2022-12-29 2022-12-23 371.282 225,291 -366 0.02% 83,646,548
2022-12-28 2022-12-22 368.443 225,657 +7,326 0.02% 83,141,748
2022-12-23 2022-12-21 357.960 218,331 -1,374 0.02% 78,153,713
2022-12-20 2022-12-16 363.420 219,705 -4,853 0.02% 79,845,146
2022-12-19 2022-12-15 365.822 224,558 -550 0.02% 82,148,304
2022-12-16 2022-12-14 375.213 225,108 +92 0.02% 84,463,553
2022-12-14 2022-12-12 370.409 225,016 -7,326 0.02% 83,347,870
2022-12-13 2022-12-09 377.616 232,342 -14,194 0.02% 87,736,029
2022-12-12 2022-12-08 366.477 246,536 +15,018 0.02% 90,349,876
2022-12-08 2022-12-06 360.362 231,518 -2,747 0.02% 83,430,331
2022-12-07 2022-12-05 359.707 234,265 +11,264 0.02% 84,266,754
2022-12-06 2022-12-02 344.200 223,001 +1,007 0.02% 76,757,051
2022-12-05 2022-12-01 346.384 221,994 +19,597 0.02% 76,895,279
2022-12-02 2022-11-30 334.154 202,397 +916 0.02% 67,631,771
2022-12-01 2022-11-29 327.602 201,481 +16,025 0.02% 66,005,574
2022-11-28 2022-11-24 318.211 185,456 -4,945 0.02% 59,014,088
2022-11-25 2022-11-23 315.153 190,401 +1,099 0.02% 60,005,466
2022-11-24 2022-11-22 311.003 189,302 -733 0.02% 58,873,581
2022-11-21 2022-11-17 331.315 190,035 +275 0.02% 62,961,408
2022-11-17 2022-11-15 337.648 189,760 -7,051 0.02% 64,072,168
2022-11-16 2022-11-14 318.648 196,811 -4,762 0.02% 62,713,338
2022-11-15 2022-11-11 310.785 201,573 -74,816 0.02% 62,645,880
2022-11-14 2022-11-10 279.335 276,389 -3,480 0.02% 77,205,201
2022-11-11 2022-11-09 283.922 279,869 -5,861 0.02% 79,460,887
2022-11-09 2022-11-07 283.485 285,730 -13,461 0.02% 81,000,144
2022-11-08 2022-11-04 268.852 299,191 +12,454 0.03% 80,438,106
2022-11-07 2022-11-03 250.943 286,737 +824 0.02% 71,954,676
2022-11-04 2022-11-02 257.932 285,913 +2,839 0.02% 73,746,100
2022-11-03 2022-11-01 247.230 283,074 +39,285 0.02% 69,984,468
2022-11-02 2022-10-31 228.229 243,789 +59,798 0.02% 55,639,812
2022-10-31 2022-10-27 246.575 183,991 +733 0.02% 45,367,597
2022-10-28 2022-10-26 255.093 183,258 +1,923 0.02% 46,747,786
2022-10-27 2022-10-25 244.609 181,335 +92 0.02% 44,356,260
2022-10-26 2022-10-24 249.196 181,243 +91 0.02% 45,165,014
2022-10-25 2022-10-21 275.186 181,152 -366 0.02% 49,850,433
2022-10-20 2022-10-18 281.738 181,518 -12,546 0.02% 51,140,464
2022-10-18 2022-10-14 269.289 194,064 +4,304 0.02% 52,259,267
2022-10-13 2022-10-11 293.095 189,760 -6,502 0.02% 55,617,626
2022-10-11 2022-10-07 306.854 196,262 -40,292 0.02% 60,223,751
2022-09-30 2022-09-28 298.555 236,554 +21,977 0.02% 70,624,286
2022-09-28 2022-09-26 305.325 214,577 -183 0.02% 65,515,732
2022-09-27 2022-09-23 302.923 214,760 -366 0.02% 65,055,664
2022-09-26 2022-09-22 306.854 215,126 +92 0.02% 66,012,242
2022-09-20 2022-09-16 322.797 215,034 +91 0.02% 69,412,362
2022-09-16 2022-09-14 328.257 214,943 -549 0.02% 70,556,584
2022-09-15 2022-09-13 337.212 215,492 +1,099 0.02% 72,666,410
2022-09-14 2022-09-09 339.614 214,393 +1,831 0.02% 72,810,875
2022-09-07 2022-09-05 334.591 212,562 +92 0.02% 71,121,294
2022-09-06 2022-09-02 343.327 212,470 +915 0.02% 72,946,661
2022-09-05 2022-09-01 340.051 211,555 +458 0.02% 71,939,459
2022-09-01 2022-08-30 345.511 211,097 +458 0.02% 72,936,312
2022-08-31 2022-08-29 354.561 210,639 -549 0.02% 74,684,342
2022-08-30 2022-08-26 362.950 211,188 +2,630 0.02% 76,650,728
2022-08-24 2022-08-22 364.275 208,558 +1,812 0.02% 75,972,433
2022-08-23 2022-08-19 368.911 206,746 +2,718 0.02% 76,270,888
2022-08-22 2022-08-18 369.132 204,028 +2,718 0.02% 75,313,231
2022-08-18 2022-08-16 382.599 201,310 +3,805 0.02% 77,020,999
2022-08-12 2022-08-10 379.950 197,505 -4,349 0.02% 75,041,965
2022-08-10 2022-08-08 393.196 201,854 -906 0.02% 79,368,197
2022-08-08 2022-08-04 393.858 202,760 -906 0.02% 79,858,724
2022-08-05 2022-08-03 385.248 203,666 +1,812 0.02% 78,461,969
2022-08-04 2022-08-02 386.794 201,854 +91 0.02% 78,075,846
2022-08-03 2022-08-01 400.040 201,763 +1,268 0.02% 80,713,272
2022-07-29 2022-07-27 405.559 200,495 -25,547 0.02% 81,312,617
2022-07-07 2022-07-05 408.871 226,042 +24,460 0.02% 92,421,999
2022-07-06 2022-07-04 412.845 201,582 -7,066 0.02% 83,222,085
2022-07-05 2022-06-30 426.091 208,648 -16,488 0.02% 88,903,072
2022-06-30 2022-06-28 437.792 225,136 -22,466 0.02% 98,562,769
2022-06-29 2022-06-27 441.766 247,602 +41,128 0.02% 109,382,154
2022-06-27 2022-06-23 396.728 206,474 +91 0.02% 81,914,104
2022-06-23 2022-06-21 402.027 206,383 +90 0.02% 82,971,531
2022-06-17 2022-06-15 392.313 206,293 -725 0.02% 80,931,419
2022-06-16 2022-06-14 377.080 207,018 -452 0.02% 78,062,276
2022-06-13 2022-06-09 392.313 207,470 +271 0.02% 81,393,171
2022-06-10 2022-06-08 398.715 207,199 +91 0.02% 82,613,427
2022-06-07 2022-06-02 377.521 207,108 +543 0.02% 78,187,661
2022-05-27 2022-05-25 358.314 206,565 -13,498 0.02% 74,015,128
2022-05-26 2022-05-24 358.535 220,063 -1,811 0.02% 78,900,234
2022-05-20 2022-05-18 376.859 221,874 -24,641 0.02% 83,615,188
2022-05-16 2022-05-12 354.340 246,515 -12,773 0.02% 87,350,143
2022-05-13 2022-05-11 359.197 259,288 -40,495 0.02% 93,135,490
2022-05-12 2022-05-10 359.418 299,783 +182 0.03% 107,747,360
2022-05-11 2022-05-06 361.626 299,601 -28,627 0.03% 108,343,383
2022-05-06 2022-05-04 372.223 328,228 -9,240 0.03% 122,173,898
2022-05-05 2022-05-03 377.300 337,468 -4,530 0.03% 127,326,821
2022-05-03 2022-04-28 359.639 341,998 -62,780 0.03% 122,995,688
2022-04-29 2022-04-27 354.782 404,778 +4,530 0.04% 143,607,794
2022-04-28 2022-04-26 355.223 400,248 -30,801 0.03% 142,177,361
2022-04-25 2022-04-21 356.327 431,049 +91 0.04% 153,594,409
2022-04-22 2022-04-20 360.080 430,958 +181 0.04% 155,179,427
2022-04-21 2022-04-19 365.379 430,777 -272 0.04% 157,396,743
2022-04-19 2022-04-13 376.197 431,049 +272 0.04% 162,159,153
2022-04-14 2022-04-12 379.067 430,777 -3,533 0.04% 163,293,177
2022-04-12 2022-04-08 392.313 434,310 +10,418 0.04% 170,385,445
2022-04-08 2022-04-06 395.625 423,892 +362 0.04% 167,702,085
2022-04-07 2022-04-04 409.312 423,530 +181 0.04% 173,356,106
2022-04-06 2022-04-01 404.014 423,349 +453 0.04% 171,038,888
2022-04-01 2022-03-30 415.273 422,896 +363 0.04% 175,617,426
2022-03-29 2022-03-25 412.403 422,533 -91 0.04% 174,253,994
2022-03-28 2022-03-24 423.883 422,624 -272 0.04% 179,143,321
2022-03-25 2022-03-23 422.559 422,896 +363 0.04% 178,698,434
2022-03-24 2022-03-22 419.468 422,533 +90 0.04% 177,239,073
2022-03-23 2022-03-21 413.066 422,443 +272 0.04% 174,496,669
2022-03-21 2022-03-17 422.338 422,171 -11,414 0.04% 178,298,875
2022-03-18 2022-03-16 397.832 433,585 +20,292 0.04% 172,494,110
2022-03-17 2022-03-15 355.885 413,293 -10,690 0.04% 147,084,979
2022-03-16 2022-03-14 368.028 423,983 -51,546 0.04% 156,037,606
2022-03-15 2022-03-11 382.599 475,529 +30,257 0.04% 181,936,906
2022-03-14 2022-03-10 373.106 445,272 +54,174 0.04% 166,133,543
2022-03-11 2022-03-09 363.171 391,098 +151,558 0.03% 142,035,444
2022-03-10 2022-03-08 380.427 239,540 +12,683 0.02% 91,127,372
2022-03-09 2022-03-07 379.979 226,857 +41,888 0.02% 86,201,009
2022-03-08 2022-03-04 397.637 184,969 -6,174 0.02% 73,550,586
2022-03-07 2022-03-03 405.908 191,143 +4,474 0.02% 77,586,379
2022-03-04 2022-03-02 406.578 186,669 +3,937 0.02% 75,895,520
2022-03-03 2022-03-01 420.213 182,732 +3,042 0.02% 76,786,293
2022-03-02 2022-02-28 422.001 179,690 -6,979 0.02% 75,829,317
2022-03-01 2022-02-25 435.859 186,669 +1,253 0.02% 81,361,333
2022-02-28 2022-02-24 441.000 185,416 +5,100 0.02% 81,768,407
2022-02-25 2022-02-23 466.257 180,316 +89 0.02% 84,073,632
2022-02-24 2022-02-22 467.375 180,227 -537 0.02% 84,233,555
2022-02-23 2022-02-21 481.456 180,764 +806 0.02% 87,029,980
2022-02-22 2022-02-18 485.256 179,958 +6,263 0.02% 87,325,730
2022-02-21 2022-02-17 488.832 173,695 +1,074 0.02% 84,907,752
2022-02-18 2022-02-16 491.291 172,621 -9,037 0.02% 84,807,168
2022-02-17 2022-02-15 488.609 181,658 -448 0.02% 88,759,721
2022-02-16 2022-02-14 488.832 182,106 +358 0.02% 89,019,322
2022-02-15 2022-02-11 496.656 181,748 -89 0.02% 90,266,154
2022-02-14 2022-02-10 502.691 181,837 +537 0.02% 91,407,737
2022-02-11 2022-02-09 502.691 181,300 -5,280 0.02% 91,137,792
2022-02-10 2022-02-08 493.526 186,580 +1,342 0.02% 92,082,139
2022-02-09 2022-02-07 497.997 185,238 -715 0.02% 92,247,905
2022-02-08 2022-02-04 494.644 185,953 -627 0.02% 91,980,517
2022-02-07 2022-01-31 489.950 186,580 +11,096 0.02% 91,414,877
2022-01-28 2022-01-26 515.655 175,484 +894 0.02% 90,489,120
2022-01-27 2022-01-25 522.807 174,590 -1,879 0.02% 91,276,889
2022-01-26 2022-01-24 529.066 176,469 -89 0.02% 93,363,672
2022-01-25 2022-01-21 537.336 176,558 -2,953 0.02% 94,870,919
2022-01-24 2022-01-20 529.960 179,511 +1,879 0.02% 95,133,585
2022-01-21 2022-01-19 510.067 177,632 +9,485 0.02% 90,604,150
2022-01-18 2022-01-14 506.043 168,147 +1,432 0.01% 85,089,660
2022-01-17 2022-01-13 510.290 166,715 -448 0.01% 85,073,016
2022-01-14 2022-01-12 516.102 167,163 -895 0.01% 86,273,086
2022-01-13 2022-01-11 505.820 168,058 +716 0.01% 85,007,058
2022-01-12 2022-01-10 512.078 167,342 -1,163 0.01% 85,692,199
2022-01-11 2022-01-07 502.243 168,505 -1,163 0.01% 84,630,539
2022-01-10 2022-01-06 486.150 169,668 -4,385 0.01% 82,484,139
2022-01-07 2022-01-05 491.962 174,053 +627 0.02% 85,627,408
2022-01-06 2022-01-04 502.467 173,426 +1,521 0.02% 87,140,843
2022-01-05 2022-01-03 508.055 171,905 -358 0.02% 87,337,184
2022-01-04 2021-12-31 508.949 172,263 +12,348 0.02% 87,673,083
2021-12-30 2021-12-28 508.949 159,915 -269 0.01% 81,388,581
2021-12-29 2021-12-24 506.267 160,184 -1,073 0.01% 81,095,841
2021-12-28 2021-12-22 500.679 161,257 -269 0.01% 80,737,972
2021-12-23 2021-12-21 500.232 161,526 +6,890 0.01% 80,800,447
2021-12-22 2021-12-20 495.985 154,636 +2,595 0.01% 76,697,137
2021-12-21 2021-12-17 506.267 152,041 +89 0.01% 76,973,311
2021-12-20 2021-12-16 510.737 151,952 +1,969 0.01% 77,607,531
2021-12-17 2021-12-15 509.396 149,983 +3,848 0.01% 76,400,747
2021-12-16 2021-12-14 517.219 146,135 -1,343 0.01% 75,583,821
2021-12-15 2021-12-13 528.395 147,478 -1,789 0.01% 77,926,641
2021-12-13 2021-12-09 526.607 149,267 -895 0.01% 78,605,029
2021-12-10 2021-12-08 526.607 150,162 -1,790 0.01% 79,076,342
2021-12-09 2021-12-07 528.395 151,952 +448 0.01% 80,290,680
2021-12-08 2021-12-06 509.620 151,504 +1,968 0.01% 77,209,402
2021-12-03 2021-12-01 485.927 149,536 -20,401 0.01% 72,663,538
2021-12-02 2021-11-30 480.562 169,937 -4,474 0.01% 81,665,317
2021-12-01 2021-11-29 497.326 174,411 -61,292 0.02% 86,739,144
2021-11-30 2021-11-26 501.349 235,703 -2,058 0.02% 118,169,562
2021-11-29 2021-11-25 508.278 237,761 -7,427 0.02% 120,848,794
2021-11-26 2021-11-24 506.267 245,188 -984 0.02% 124,130,544
2021-11-19 2021-11-17 515.878 246,172 +894 0.02% 126,994,731
2021-11-18 2021-11-16 520.795 245,278 +448 0.02% 127,739,661
2021-11-16 2021-11-12 519.678 244,830 +4,026 0.02% 127,232,726
2021-11-15 2021-11-11 519.231 240,804 +537 0.02% 125,032,855
2021-11-05 2021-11-03 517.219 240,267 +448 0.02% 124,270,694
2021-11-03 2021-11-01 523.254 239,819 +179 0.02% 125,486,280
2021-11-02 2021-10-29 526.160 239,640 -90 0.02% 126,088,945
2021-10-29 2021-10-27 530.630 239,730 -179 0.02% 127,207,976
2021-10-26 2021-10-22 536.442 239,909 +4,295 0.02% 128,697,178
2021-10-25 2021-10-21 538.006 235,614 +90 0.02% 126,761,808
2021-10-22 2021-10-20 548.512 235,524 -716 0.02% 129,187,642
2021-10-21 2021-10-19 539.571 236,240 +53,776 0.02% 127,468,226
2021-10-20 2021-10-18 525.936 182,464 +179 0.02% 95,964,446
2021-10-19 2021-10-15 524.148 182,285 +4,653 0.02% 95,544,353
2021-10-18 2021-10-12 516.549 177,632 -89 0.02% 91,755,561
2021-10-15 2021-10-11 526.607 177,721 +447 0.02% 93,589,101
2021-10-12 2021-10-08 527.501 177,274 -537 0.02% 93,512,203
2021-10-06 2021-10-04 531.077 177,811 -716 0.02% 94,431,373
2021-10-05 2021-09-30 536.218 178,527 +4,295 0.02% 95,729,413
2021-10-04 2021-09-29 530.630 174,232 -894 0.02% 92,452,760
2021-09-30 2021-09-28 529.736 175,126 +894 0.02% 92,770,568
2021-09-29 2021-09-27 530.854 174,232 -16,106 0.02% 92,491,704
2021-09-28 2021-09-24 532.418 190,338 +179 0.02% 101,339,440
2021-09-27 2021-09-23 541.359 190,159 +20,670 0.02% 102,944,291
2021-09-24 2021-09-21 541.359 169,489 +4,474 0.01% 91,754,400
2021-09-23 2021-09-20 535.101 165,015 +89 0.01% 88,299,616
2021-09-21 2021-09-17 549.629 164,926 -89 0.01% 90,648,140
2021-09-20 2021-09-16 550.076 165,015 -1,790 0.01% 90,770,824
2021-09-15 2021-09-13 567.734 166,805 +1,790 0.01% 94,700,882
2021-09-13 2021-09-09 550.076 165,015 +2,237 0.01% 90,770,824
2021-09-08 2021-09-06 556.558 162,778 +715 0.01% 90,595,432
2021-09-07 2021-09-03 544.935 162,063 -4,384 0.01% 88,313,850
2021-09-06 2021-09-02 557.005 166,447 +179 0.01% 92,711,851
2021-09-03 2021-09-01 552.311 166,268 +537 0.01% 91,831,708
2021-08-30 2021-08-26 544.041 165,731 -90 0.01% 90,164,498
2021-08-26 2021-08-24 547.841 165,821 -89 0.01% 90,843,547
2021-08-25 2021-08-23 552.239 165,910 +17,985 0.01% 91,621,999
2021-08-24 2021-08-20 522.675 147,925 +3,190 0.01% 77,316,709
2021-08-20 2021-08-18 544.340 144,735 -1,861 0.01% 78,785,101
2021-08-19 2021-08-17 535.765 146,596 +89 0.01% 78,540,934
2021-08-16 2021-08-12 563.297 146,507 +1,418 0.01% 82,527,024
2021-08-13 2021-08-11 583.947 145,089 -178 0.01% 84,724,317
2021-08-12 2021-08-10 581.690 145,267 +355 0.01% 84,500,420
2021-08-10 2021-08-06 597.488 144,912 -2,304 0.01% 86,583,183
2021-08-05 2021-08-03 584.511 147,216 -178 0.01% 86,049,432
2021-08-04 2021-08-02 583.947 147,394 +444 0.01% 86,070,315
2021-08-03 2021-07-30 559.687 146,950 -1,596 0.01% 82,245,946
2021-08-02 2021-07-29 564.200 148,546 -1,595 0.01% 83,809,683
2021-07-30 2021-07-28 533.282 150,141 +2,304 0.01% 80,067,497
2021-07-29 2021-07-27 527.189 147,837 -6,735 0.01% 77,937,991
2021-07-28 2021-07-26 564.200 154,572 -6,558 0.01% 87,209,554
2021-07-27 2021-07-23 587.897 161,130 +709 0.01% 94,727,781
2021-07-26 2021-07-22 609.336 160,421 -354 0.01% 97,750,325
2021-07-23 2021-07-21 603.694 160,775 -13,471 0.01% 97,058,937
2021-07-21 2021-07-19 589.025 174,246 -7,533 0.02% 102,635,252
2021-07-20 2021-07-16 591.282 181,779 +1,773 0.02% 107,482,616
2021-07-19 2021-07-15 569.842 180,006 +609 0.02% 102,575,016
2021-07-14 2021-07-12 567.585 179,397 +5,849 0.02% 101,823,118
2021-07-13 2021-07-09 552.916 173,548 -89 0.02% 95,957,500
2021-07-12 2021-07-08 552.916 173,637 +886 0.02% 96,006,710
2021-07-09 2021-07-07 554.045 172,751 +4,520 0.02% 95,711,758
2021-07-07 2021-07-05 514.099 168,231 -1,772 0.01% 86,487,426
2021-07-02 2021-06-29 528.768 170,003 -2,305 0.02% 89,892,219
2021-06-30 2021-06-28 534.636 172,308 -3,544 0.02% 92,122,079
2021-06-29 2021-06-25 534.410 175,852 +6,735 0.02% 93,977,143
2021-06-24 2021-06-22 509.811 169,117 -4,963 0.02% 86,217,758
2021-06-11 2021-06-09 526.286 174,080 -4,431 0.02% 91,615,858
2021-06-10 2021-06-08 530.348 178,511 -355 0.02% 94,672,986
2021-06-08 2021-06-04 539.827 178,866 +4,384 0.02% 96,556,652
2021-06-07 2021-06-03 536.893 174,482 -1,772 0.02% 93,678,149
2021-06-04 2021-06-02 546.597 176,254 -8,862 0.02% 96,339,935
2021-06-03 2021-06-01 550.434 185,116 +9,217 0.02% 101,894,088
2021-06-02 2021-05-31 548.177 175,899 -178 0.02% 96,423,771
2021-06-01 2021-05-28 538.698 176,077 -4,253 0.02% 94,852,390
2021-05-31 2021-05-27 545.017 180,330 -444 0.02% 98,282,987
2021-05-28 2021-05-26 544.792 180,774 -177 0.02% 98,484,177
2021-05-27 2021-05-25 535.539 180,951 +1,684 0.02% 96,906,287
2021-05-26 2021-05-24 508.232 179,267 -709 0.02% 91,109,144
2021-05-25 2021-05-21 511.842 179,976 -3,633 0.02% 92,119,352
2021-05-24 2021-05-20 516.356 183,609 -621 0.02% 94,807,613
2021-05-21 2021-05-18 512.519 184,230 +89 0.02% 94,421,461
2021-05-20 2021-05-17 502.138 184,141 -5,229 0.02% 92,464,226
2021-05-17 2021-05-13 496.722 189,370 -1,506 0.02% 94,064,218
2021-05-14 2021-05-12 504.621 190,876 -3,815 0.02% 96,319,973
2021-05-13 2021-05-11 501.235 194,691 +178 0.02% 97,586,033
2021-05-12 2021-05-10 514.551 194,513 +4,874 0.02% 100,086,778
2021-05-11 2021-05-07 512.745 189,639 -4,963 0.02% 97,236,476
2021-05-06 2021-05-04 530.800 194,602 +1,152 0.02% 103,294,654
2021-05-05 2021-05-03 524.706 193,450 +7,090 0.02% 101,504,412
2021-05-04 2021-04-30 530.348 186,360 -89 0.02% 98,835,689
2021-05-03 2021-04-29 541.632 186,449 -511 0.02% 100,986,781
2021-04-30 2021-04-28 551.562 186,960 -1,595 0.02% 103,120,053
2021-04-29 2021-04-27 552.916 188,555 +31,194 0.02% 104,255,114
2021-04-28 2021-04-26 554.496 157,361 -1,152 0.01% 87,256,038
2021-04-27 2021-04-23 547.049 158,513 +443 0.01% 86,714,301
2021-04-23 2021-04-21 541.181 158,070 -58 0.01% 85,544,454
2021-04-21 2021-04-19 541.181 158,128 -2,482 0.01% 85,575,843
2021-04-20 2021-04-16 526.963 160,610 +1,330 0.01% 84,635,526
2021-04-19 2021-04-15 522.901 159,280 -1,773 0.01% 83,287,631
2021-04-16 2021-04-14 520.644 161,053 -177 0.01% 83,851,269
2021-04-09 2021-04-07 516.130 161,230 +2,659 0.01% 83,215,695
2021-04-08 2021-04-01 528.768 158,571 -2,659 0.01% 83,847,339
2021-04-07 2021-03-31 516.130 161,230 +266 0.01% 83,215,695
2021-04-01 2021-03-30 523.126 160,964 +266 0.01% 84,204,522
2021-03-31 2021-03-29 526.737 160,698 -6,558 0.01% 84,645,632
2021-03-30 2021-03-26 522.675 167,256 +3,722 0.01% 87,420,541
2021-03-29 2021-03-25 507.329 163,534 +2,481 0.01% 82,965,511
2021-03-26 2021-03-24 491.757 161,053 -266 0.01% 79,198,923
2021-03-25 2021-03-23 506.652 161,319 +266 0.01% 81,732,559
2021-03-23 2021-03-19 526.963 161,053 -177 0.01% 84,868,970
2021-03-22 2021-03-18 530.348 161,230 -53,472 0.01% 85,508,039
2021-03-19 2021-03-17 512.971 214,702 -2,625 0.02% 110,135,862
2021-03-17 2021-03-15 503.267 217,327 +48,298 0.02% 109,373,416
2021-03-16 2021-03-12 511.842 169,029 -88 0.02% 86,516,213
2021-03-15 2021-03-11 520.418 169,117 +797 0.02% 88,011,576
2021-03-12 2021-03-10 501.912 168,320 -266 0.01% 84,481,912
2021-03-11 2021-03-09 497.399 168,586 +355 0.02% 83,854,491
2021-03-10 2021-03-08 518.956 168,231 +975 0.01% 87,304,484
2021-03-09 2021-03-05 546.761 167,256 +1,726 0.01% 91,449,103
2021-03-08 2021-03-04 550.408 165,530 +702 0.01% 91,109,013
2021-03-05 2021-03-03 567.501 164,828 +1,667 0.01% 93,540,100
2021-03-04 2021-03-02 555.650 163,161 +6,055 0.01% 90,660,384
2021-03-03 2021-03-01 557.929 157,106 +6,494 0.01% 87,653,988
2021-03-02 2021-02-26 539.240 150,612 +6,230 0.01% 81,216,040
2021-03-01 2021-02-25 569.780 144,382 -5,002 0.01% 82,266,033
2021-02-26 2021-02-24 580.036 149,384 +13,426 0.01% 86,648,164
2021-02-24 2021-02-22 641.003 135,958 -6,493 0.01% 87,149,478
2021-02-23 2021-02-19 646.131 142,451 +1,053 0.01% 92,042,003
2021-02-22 2021-02-18 644.422 141,398 +3,071 0.01% 91,119,929
2021-02-19 2021-02-17 642.143 138,327 +1,843 0.01% 88,825,646
2021-02-18 2021-02-16 624.479 136,484 +6,669 0.01% 85,231,435
2021-02-10 2021-02-08 590.862 129,815 -864 0.01% 76,702,786
2021-02-09 2021-02-05 589.153 130,679 -88 0.01% 76,989,916
2021-02-05 2021-02-03 593.711 130,767 +877 0.01% 77,637,829
2021-02-04 2021-02-02 593.711 129,890 -8,073 0.01% 77,117,144
2021-02-03 2021-02-01 574.339 137,963 +10,355 0.01% 79,237,482
2021-02-02 2021-01-29 566.818 127,608 -1,755 0.01% 72,330,452
2021-02-01 2021-01-28 562.259 129,363 -10,092 0.01% 72,735,549
2021-01-29 2021-01-27 580.036 139,455 +2,633 0.01% 80,888,982
2021-01-28 2021-01-26 584.595 136,822 +4,563 0.01% 79,985,414
2021-01-27 2021-01-25 630.177 132,259 -4,475 0.01% 83,346,595
2021-01-26 2021-01-22 581.746 136,734 +2,545 0.01% 79,544,428
2021-01-25 2021-01-21 586.874 134,189 -527 0.01% 78,752,009
2021-01-22 2021-01-20 577.757 134,716 +527 0.01% 77,833,155
2021-01-21 2021-01-19 570.920 134,189 +6,932 0.01% 76,611,178
2021-01-20 2021-01-18 549.268 127,257 +5,880 0.01% 69,898,236
2021-01-19 2021-01-15 522.375 121,377 +3,159 0.01% 63,404,270
2021-01-18 2021-01-14 521.919 118,218 +965 0.01% 61,700,202
2021-01-15 2021-01-13 516.677 117,253 -88 0.01% 60,581,912
2021-01-14 2021-01-12 513.030 117,341 +878 0.01% 60,199,485
2021-01-13 2021-01-11 513.030 116,463 -7,021 0.01% 59,749,044
2021-01-12 2021-01-08 515.081 123,484 +2,457 0.01% 63,604,321
2021-01-11 2021-01-07 504.825 121,027 +87 0.01% 61,097,507
2021-01-08 2021-01-06 511.663 120,940 -4,124 0.01% 61,880,498
2021-01-07 2021-01-05 520.779 125,064 -1,053 0.01% 65,130,740
2021-01-06 2021-01-04 503.458 126,117 -176 0.01% 63,494,607
2021-01-05 2020-12-31 484.313 126,293 +8,337 0.01% 61,165,384
2021-01-04 2020-12-29 470.867 117,956 -878 0.01% 55,541,531
2020-12-30 2020-12-28 472.006 118,834 -175 0.01% 56,090,371
2020-12-29 2020-12-24 470.639 119,009 +2,190 0.01% 56,010,230
2020-12-28 2020-12-22 452.178 116,819 -2,457 0.01% 52,822,949
2020-12-23 2020-12-21 459.243 119,276 -10,004 0.01% 54,776,668
2020-12-22 2020-12-18 448.987 129,280 -7,020 0.01% 58,045,033
2020-12-21 2020-12-17 448.075 136,300 +2,106 0.01% 61,072,664
2020-12-18 2020-12-16 441.466 134,194 -439 0.01% 59,242,068
2020-12-17 2020-12-15 435.768 134,633 +966 0.01% 58,668,759
2020-12-16 2020-12-14 441.922 133,667 -878 0.01% 59,070,345
2020-12-15 2020-12-11 439.870 134,545 +7,020 0.01% 59,182,372
2020-12-14 2020-12-10 437.819 127,525 -998 0.01% 55,832,901
2020-12-11 2020-12-09 438.275 128,523 +351 0.01% 56,328,428
2020-12-10 2020-12-08 437.591 128,172 +877 0.01% 56,086,958
2020-12-09 2020-12-07 438.047 127,295 +1,755 0.01% 55,761,214
2020-12-08 2020-12-04 446.708 125,540 -3,422 0.01% 56,079,701
2020-12-04 2020-12-02 432.805 128,962 +2,282 0.01% 55,815,423
2020-12-03 2020-12-01 440.098 126,680 +877 0.01% 55,751,662
2020-12-02 2020-11-30 439.187 125,803 -175 0.01% 55,251,008
2020-12-01 2020-11-27 440.098 125,978 -1,977 0.01% 55,442,713
2020-11-30 2020-11-26 436.224 127,955 +2,457 0.01% 55,817,025
2020-11-27 2020-11-25 436.452 125,498 +175 0.01% 54,773,826
2020-11-26 2020-11-24 446.708 125,323 -6,669 0.01% 55,982,765
2020-11-25 2020-11-23 429.387 131,992 -965 0.01% 56,675,584
2020-11-24 2020-11-20 428.703 132,957 -3,510 0.01% 56,999,034
2020-11-20 2020-11-18 421.637 136,467 +2,808 0.01% 57,539,604
2020-11-19 2020-11-17 425.056 133,659 -3,511 0.01% 56,812,583
2020-11-18 2020-11-16 426.196 137,170 -877 0.01% 58,461,269
2020-11-17 2020-11-13 422.777 138,047 +2,633 0.01% 58,363,104
2020-11-16 2020-11-12 420.954 135,414 -878 0.01% 57,003,032
2020-11-13 2020-11-11 416.396 136,292 +2,896 0.01% 56,751,377
2020-11-12 2020-11-10 433.717 133,396 +877 0.01% 57,856,091
2020-11-11 2020-11-09 441.922 132,519 -3,861 0.01% 58,563,018
2020-11-10 2020-11-06 434.173 136,380 -1,494 0.01% 59,212,468
2020-11-09 2020-11-05 436.680 137,874 -1,197 0.01% 60,206,776
2020-11-06 2020-11-04 423.461 139,071 +4,914 0.01% 58,891,116
2020-11-05 2020-11-03 430.754 134,157 -1,492 0.01% 57,788,662
2020-11-04 2020-11-02 426.652 135,649 -3,247 0.01% 57,874,858
2020-11-03 2020-10-30 421.865 138,896 -614 0.01% 58,595,417
2020-11-02 2020-10-29 436.908 139,510 -2,983 0.01% 60,952,980
2020-10-30 2020-10-28 430.298 142,493 -2,633 0.01% 61,314,475
2020-10-29 2020-10-27 415.712 145,126 -5,265 0.01% 60,330,587
2020-10-28 2020-10-23 419.358 150,391 -176 0.01% 63,067,725
2020-10-27 2020-10-22 421.637 150,567 +176 0.01% 63,484,692
2020-10-23 2020-10-21 423.233 150,391 -4,563 0.01% 63,650,416
2020-10-22 2020-10-20 418.219 154,954 -4,915 0.01% 64,804,678
2020-10-21 2020-10-19 418.447 159,869 -1,140 0.01% 66,896,659
2020-10-20 2020-10-16 411.609 161,009 +1,140 0.01% 66,272,811
2020-10-19 2020-10-15 412.521 159,869 +7,284 0.01% 65,949,321
2020-10-16 2020-10-14 425.056 152,585 +2,457 0.01% 64,857,197
2020-10-15 2020-10-12 429.387 150,128 +3,686 0.01% 64,462,937
2020-10-14 2020-10-09 423.917 146,442 +2,632 0.01% 62,079,197
2020-10-12 2020-10-08 430.526 143,810 -351 0.01% 61,913,954
2020-10-09 2020-10-07 429.614 144,161 -351 0.01% 61,933,644
2020-10-08 2020-10-06 427.335 144,512 +2,808 0.01% 61,755,078
2020-10-07 2020-10-05 417.079 141,704 +966 0.01% 59,101,798
2020-10-06 2020-09-30 412.293 140,738 -9,039 0.01% 58,025,306
2020-09-30 2020-09-28 410.926 149,777 +88 0.01% 61,547,207
2020-09-29 2020-09-25 405.456 149,689 +877 0.01% 60,692,263
2020-09-28 2020-09-24 407.507 148,812 -5,177 0.01% 60,641,923
2020-09-25 2020-09-23 419.586 153,989 -88 0.01% 64,611,672
2020-09-24 2020-09-22 415.028 154,077 +351 0.01% 63,946,275
2020-09-23 2020-09-21 418.219 153,726 -351 0.01% 64,291,105
2020-09-21 2020-09-17 421.637 154,077 +88 0.01% 64,964,640
2020-09-16 2020-09-14 423.689 153,989 -88 0.01% 65,243,400
2020-09-15 2020-09-11 420.498 154,077 +439 0.01% 64,789,060
2020-09-14 2020-09-10 414.116 153,638 -176 0.01% 63,624,014
2020-09-11 2020-09-09 418.903 153,814 -2,983 0.01% 64,433,076
2020-09-10 2020-09-08 419.358 156,797 -264 0.01% 65,754,135
2020-09-09 2020-09-07 421.637 157,061 +1,317 0.01% 66,222,806
2020-09-08 2020-09-04 433.717 155,744 +2,632 0.01% 67,548,795
2020-09-07 2020-09-03 440.554 153,112 +176 0.01% 67,454,135
2020-09-04 2020-09-02 448.987 152,936 +88 0.01% 68,666,268
2020-09-03 2020-09-01 449.215 152,848 -3,423 0.01% 68,661,594
2020-09-02 2020-08-31 450.064 156,271 -295 0.01% 70,332,019
2020-09-01 2020-08-28 437.869 156,566 -689 0.01% 68,555,466
2020-08-31 2020-08-27 436.489 157,255 +783 0.01% 68,640,057
2020-08-28 2020-08-26 439.480 156,472 -2,553 0.01% 68,766,329
2020-08-26 2020-08-24 438.330 159,025 -1,217 0.01% 69,705,368
2020-08-25 2020-08-21 433.037 160,242 -869 0.01% 69,390,788
2020-08-24 2020-08-20 426.825 161,111 -609 0.01% 68,766,188
2020-08-21 2020-08-19 429.816 161,720 +2,782 0.01% 69,509,865
2020-08-20 2020-08-18 436.029 158,938 -956 0.01% 69,301,526
2020-08-19 2020-08-17 433.268 159,894 -2,030 0.01% 69,276,881
2020-08-18 2020-08-14 423.834 161,924 +2,260 0.01% 68,628,845
2020-08-17 2020-08-13 427.975 159,664 -2,608 0.01% 68,332,261
2020-08-14 2020-08-12 425.444 162,272 +2,608 0.01% 69,037,704
2020-08-12 2020-08-10 430.276 159,664 -3,303 0.01% 68,699,639
2020-08-11 2020-08-07 438.790 162,967 -174 0.01% 71,508,259
2020-08-10 2020-08-06 442.932 163,141 -695 0.01% 72,260,289
2020-08-07 2020-08-05 444.082 163,836 +2,955 0.01% 72,756,615
2020-08-06 2020-08-04 433.498 160,881 -392 0.01% 69,741,534
2020-08-05 2020-08-03 427.055 161,273 -1,130 0.01% 68,872,441
2020-08-04 2020-07-31 425.905 162,403 +348 0.01% 69,168,173
2020-08-03 2020-07-30 417.161 162,055 +347 0.01% 67,603,017
2020-07-31 2020-07-29 422.683 161,708 -5,302 0.01% 68,351,257
2020-07-30 2020-07-28 417.851 167,010 +1,121 0.02% 69,785,334
2020-07-29 2020-07-27 407.037 165,889 +5,476 0.02% 67,522,927
2020-07-28 2020-07-24 414.630 160,413 +608 0.01% 66,512,028
2020-07-27 2020-07-23 432.347 159,805 -2,608 0.01% 69,091,240
2020-07-24 2020-07-22 415.550 162,413 +3,564 0.01% 67,490,769
2020-07-23 2020-07-21 437.179 158,849 +2,086 0.01% 69,445,471
2020-07-22 2020-07-20 398.063 156,763 -174 0.01% 62,401,569
2020-07-21 2020-07-17 398.983 156,937 +6,214 0.01% 62,615,273
2020-07-20 2020-07-16 386.789 150,723 +2,173 0.01% 58,297,923
2020-07-17 2020-07-15 410.258 148,550 +87 0.01% 60,943,844
2020-07-16 2020-07-14 409.338 148,463 +87 0.01% 60,771,509
2020-07-15 2020-07-13 415.550 148,376 -11,212 0.01% 61,657,689
2020-07-14 2020-07-10 418.542 159,588 -2,000 0.01% 66,794,203
2020-07-13 2020-07-09 426.365 161,588 +10,431 0.01% 68,895,422
2020-07-10 2020-07-08 411.869 151,157 +2,694 0.01% 62,256,849
2020-07-09 2020-07-07 400.134 148,463 +87 0.01% 59,405,090
2020-07-08 2020-07-06 406.577 148,376 +2,173 0.01% 60,326,211
2020-07-07 2020-07-03 397.373 146,203 -12,603 0.01% 58,097,101
2020-07-06 2020-07-02 402.665 158,806 +8,344 0.01% 63,945,619
2020-07-03 2020-06-30 379.656 150,462 -4,478 0.01% 57,123,738
2020-07-02 2020-06-29 368.151 154,940 +3,564 0.01% 57,041,295
2020-06-30 2020-06-26 367.461 151,376 +347 0.01% 55,624,713
2020-06-26 2020-06-23 368.151 151,029 +2,087 0.01% 55,601,457
2020-06-24 2020-06-22 358.487 148,942 -5,742 0.01% 53,393,756
2020-06-23 2020-06-19 345.602 154,684 -1,003 0.01% 53,459,041
2020-06-22 2020-06-18 340.540 155,687 -173 0.01% 53,017,581
2020-06-19 2020-06-17 337.778 155,860 +347 0.01% 52,646,144
2020-06-18 2020-06-16 340.309 155,513 -1,130 0.01% 52,922,544
2020-06-17 2020-06-15 330.645 156,643 +522 0.01% 51,793,302
2020-06-16 2020-06-12 340.770 156,121 +2,120 0.01% 53,201,297
2020-06-15 2020-06-11 338.699 154,001 -8,171 0.01% 52,159,953
2020-06-12 2020-06-10 341.000 162,172 -4,259 0.01% 55,300,609
2020-06-11 2020-06-09 334.557 166,431 +261 0.02% 55,680,672
2020-06-10 2020-06-08 336.858 166,170 +174 0.02% 55,975,701
2020-06-09 2020-06-05 338.469 165,996 +6,693 0.02% 56,184,450
2020-06-08 2020-06-04 335.938 159,303 -870 0.01% 53,515,878
2020-06-05 2020-06-03 336.398 160,173 -695 0.01% 53,881,853
2020-06-04 2020-06-02 331.336 160,868 -2,305 0.01% 53,301,324
2020-06-03 2020-06-01 325.353 163,173 +1,825 0.01% 53,088,878
2020-06-02 2020-05-29 310.857 161,348 -434 0.01% 50,156,217
2020-06-01 2020-05-28 310.167 161,782 +695 0.01% 50,179,454
2020-05-29 2020-05-27 313.849 161,087 +261 0.01% 50,556,931
2020-05-28 2020-05-26 313.388 160,826 -1,304 0.01% 50,401,006
2020-05-27 2020-05-25 316.380 162,130 -1,217 0.01% 51,294,632
2020-05-26 2020-05-22 297.972 163,347 +87 0.01% 48,672,849
2020-05-25 2020-05-21 311.778 163,260 -1,565 0.01% 50,900,838
2020-05-22 2020-05-20 305.795 164,825 +2,608 0.01% 50,402,712
2020-05-21 2020-05-19 305.105 162,217 -261 0.01% 49,493,222
2020-05-20 2020-05-18 293.140 162,478 -262 0.01% 47,628,821
2020-05-18 2020-05-14 287.158 162,740 +75 0.01% 46,732,040
2020-05-15 2020-05-13 292.910 162,665 -173 0.01% 47,646,210
2020-05-13 2020-05-11 287.618 162,838 -225 0.01% 46,835,117
2020-05-12 2020-05-08 279.334 163,063 +174 0.01% 45,549,116
2020-05-11 2020-05-07 283.476 162,889 +522 0.01% 46,175,149
2020-05-07 2020-05-05 291.760 162,367 -15,635 0.01% 47,372,124
2020-05-04 2020-04-28 290.609 178,002 -3,998 0.02% 51,728,999
2020-04-29 2020-04-27 284.166 182,000 -174 0.02% 51,718,294
2020-04-28 2020-04-24 281.866 182,174 -87 0.02% 51,348,567
2020-04-27 2020-04-23 281.175 182,261 -87 0.02% 51,247,277
2020-04-22 2020-04-20 280.945 182,348 +174 0.02% 51,229,782
2020-04-21 2020-04-17 284.166 182,174 -174 0.02% 51,767,738
2020-04-20 2020-04-16 281.635 182,348 +869 0.02% 51,355,654
2020-04-17 2020-04-15 284.166 181,479 +261 0.02% 51,570,243
2020-04-16 2020-04-14 286.928 181,218 -174 0.02% 51,996,442
2020-04-15 2020-04-09 284.627 181,392 +255 0.02% 51,628,995
2020-04-14 2020-04-08 278.874 181,137 +261 0.02% 50,514,450
2020-04-09 2020-04-07 280.485 180,876 -261 0.02% 50,732,994
2020-04-08 2020-04-06 276.573 181,137 +348 0.02% 50,097,664
2020-04-07 2020-04-03 271.971 180,789 -87 0.02% 49,169,447
2020-04-06 2020-04-02 270.361 180,876 -261 0.02% 48,901,778
2020-04-03 2020-04-01 265.759 181,137 -3,477 0.02% 48,138,771
2020-04-01 2020-03-30 266.909 184,614 -1,047 0.02% 49,275,208
2020-03-31 2020-03-27 269.901 185,661 -1,130 0.02% 50,110,016
2020-03-30 2020-03-26 266.679 186,791 +695 0.02% 49,813,290
2020-03-27 2020-03-25 266.909 186,096 -174 0.02% 49,670,767
2020-03-26 2020-03-24 257.476 186,270 -174 0.02% 47,959,963
2020-03-25 2020-03-23 243.210 186,444 +174 0.02% 45,344,983
2020-03-24 2020-03-20 250.803 186,270 -16,254 0.02% 46,717,033
2020-03-23 2020-03-19 245.050 202,524 +3,216 0.02% 49,628,591
2020-03-20 2020-03-18 255.175 199,308 -1,043 0.02% 50,858,333
2020-03-19 2020-03-17 265.989 200,351 -1,043 0.02% 53,291,162
2020-03-18 2020-03-16 262.998 201,394 -87 0.02% 52,966,174
2020-03-17 2020-03-13 274.042 201,481 +435 0.02% 55,214,316
2020-03-12 2020-03-10 291.790 201,046 -435 0.02% 58,663,131
2020-03-11 2020-03-09 288.762 201,481 +3,091 0.02% 58,180,106
2020-03-10 2020-03-06 297.379 198,390 -1,420 0.02% 58,996,929
2020-03-09 2020-03-05 302.269 199,810 -1,716 0.02% 60,396,343
2020-03-06 2020-03-04 297.146 201,526 -172 0.02% 59,882,578
2020-03-05 2020-03-03 299.242 201,698 -172 0.02% 60,356,417
2020-03-04 2020-03-02 296.680 201,870 +430 0.02% 59,890,776
2020-03-03 2020-02-28 297.844 201,440 +171 0.02% 59,997,753
2020-02-28 2020-02-26 302.502 201,269 +945 0.02% 60,884,223
2020-02-27 2020-02-25 304.830 200,324 +1,202 0.02% 61,064,859
2020-02-26 2020-02-24 303.666 199,122 +687 0.02% 60,466,602
2020-02-25 2020-02-21 311.584 198,435 +172 0.02% 61,829,127
2020-02-24 2020-02-20 316.008 198,263 -103,490 0.02% 62,652,766
2020-02-21 2020-02-19 314.844 301,753 -15,459 0.03% 95,005,121
2020-02-19 2020-02-17 317.638 317,212 -1,288 0.03% 100,758,735
2020-02-17 2020-02-13 312.981 318,500 -434 0.03% 99,684,454
2020-02-14 2020-02-12 314.844 318,934 +6,871 0.03% 100,414,456
2020-02-13 2020-02-11 314.611 312,063 +42,770 0.03% 98,178,492
2020-02-12 2020-02-10 312.515 269,293 -258 0.02% 84,158,175
2020-02-11 2020-02-07 315.077 269,551 -8,588 0.02% 84,929,286
2020-02-10 2020-02-06 317.871 278,139 -12,883 0.03% 88,412,418
2020-02-07 2020-02-05 310.419 291,022 +16,748 0.03% 90,338,879
2020-02-06 2020-02-04 307.392 274,274 +30,403 0.03% 84,309,652
2020-02-05 2020-02-03 303.200 243,871 -8,503 0.02% 73,941,775
2020-02-04 2020-01-31 301.337 252,374 +7,644 0.02% 76,049,719
2020-02-03 2020-01-30 300.406 244,730 +859 0.02% 73,518,332
2020-01-31 2020-01-29 307.159 243,871 -3,006 0.02% 74,907,220
2020-01-30 2020-01-24 316.008 246,877 -17,435 0.02% 78,015,196
2020-01-29 2020-01-22 320.200 264,312 -80,301 0.02% 84,632,722
2020-01-23 2020-01-21 316.474 344,613 -39,163 0.03% 109,061,092
2020-01-22 2020-01-20 326.255 383,776 +6,098 0.04% 125,208,749
2020-01-21 2020-01-17 326.022 377,678 +3,006 0.03% 123,131,296
2020-01-20 2020-01-16 323.693 374,672 +50,843 0.03% 121,278,765
2020-01-17 2020-01-15 325.789 323,829 +41,224 0.03% 105,499,932
2020-01-16 2020-01-14 323.227 282,605 -429 0.03% 91,345,685
2020-01-15 2020-01-13 326.255 283,034 +13,569 0.03% 92,341,191
2020-01-14 2020-01-10 320.200 269,465 +8,417 0.02% 86,282,712
2020-01-13 2020-01-09 319.967 261,048 -859 0.02% 83,526,797
2020-01-10 2020-01-08 312.282 261,907 +687 0.02% 81,788,946
2020-01-08 2020-01-06 312.748 261,220 -601 0.02% 81,696,070
2020-01-07 2020-01-03 310.419 261,821 -3,951 0.02% 81,274,322
2020-01-06 2020-01-02 303.200 265,772 +12,797 0.02% 80,582,166
2020-01-03 2019-12-31 294.584 252,975 +945 0.02% 74,522,404
2020-01-02 2019-12-27 299.009 252,030 -172 0.02% 75,359,150
2019-12-23 2019-12-19 296.913 252,202 +1,031 0.02% 74,882,001
2019-12-20 2019-12-18 299.940 251,171 -516 0.02% 75,336,265
2019-12-19 2019-12-17 298.776 251,687 -601 0.02% 75,197,979
2019-12-18 2019-12-16 293.187 252,288 -3,264 0.02% 73,967,519
2019-12-17 2019-12-13 297.379 255,552 +1,976 0.02% 75,995,681
2019-12-16 2019-12-12 290.858 253,576 -430 0.02% 73,754,634
2019-12-12 2019-12-10 285.735 254,006 +258 0.02% 72,578,379
2019-12-10 2019-12-06 288.297 253,748 -258 0.02% 73,154,661
2019-12-04 2019-12-02 288.297 254,006 -257 0.02% 73,229,041
2019-12-03 2019-11-29 287.831 254,263 -344 0.02% 73,184,711
2019-11-29 2019-11-27 288.995 254,607 -26,538 0.02% 73,580,180
2019-11-28 2019-11-26 289.461 281,145 -4,294 0.03% 81,380,475
2019-11-27 2019-11-25 290.625 285,439 -258 0.03% 82,955,775
2019-11-22 2019-11-20 290.159 285,697 +258 0.03% 82,897,694
2019-11-21 2019-11-19 293.187 285,439 -1,288 0.03% 83,686,956
2019-11-20 2019-11-18 285.269 286,727 +34,868 0.03% 81,794,369
2019-11-19 2019-11-15 280.379 251,859 -1,717 0.02% 70,615,931
2019-11-18 2019-11-14 281.776 253,576 +859 0.02% 71,451,647
2019-11-15 2019-11-13 282.009 252,717 +3,006 0.02% 71,268,452
2019-11-14 2019-11-12 288.064 249,711 +429 0.02% 71,932,657
2019-11-13 2019-11-11 286.666 249,282 -4,638 0.02% 71,460,772
2019-11-12 2019-11-08 295.748 253,920 -7,300 0.02% 75,096,441
2019-11-11 2019-11-07 294.584 261,220 -3,779 0.02% 76,951,250
2019-11-08 2019-11-06 292.488 264,999 +2,996 0.02% 77,509,084
2019-11-07 2019-11-05 291.324 262,003 +2,576 0.02% 76,327,722
2019-11-06 2019-11-04 291.091 259,427 -1,460 0.02% 75,516,858
2019-11-01 2019-10-30 280.612 260,887 -1,030 0.02% 73,207,945
2019-10-31 2019-10-29 282.242 261,917 -4,037 0.02% 73,923,928
2019-10-30 2019-10-28 283.173 265,954 -2,393 0.02% 75,311,072
2019-10-29 2019-10-25 280.845 268,347 -430 0.02% 75,363,798
2019-10-28 2019-10-24 280.379 268,777 -257 0.02% 75,359,380
2019-10-25 2019-10-23 280.845 269,034 +601 0.02% 75,556,739
2019-10-24 2019-10-22 282.009 268,433 +2,147 0.02% 75,700,505
2019-10-23 2019-10-21 282.475 266,286 -515 0.02% 75,219,053
2019-10-22 2019-10-18 277.351 266,801 -1,289 0.02% 73,997,652
2019-10-21 2019-10-17 275.954 268,090 +1,031 0.02% 73,980,573
2019-10-18 2019-10-16 275.023 267,059 +172 0.02% 73,447,301
2019-10-15 2019-10-11 276.187 266,887 -773 0.02% 73,710,751
2019-10-14 2019-10-10 270.132 267,660 -3,350 0.02% 72,303,645
2019-10-11 2019-10-09 267.338 271,010 -343 0.03% 72,451,258
2019-10-10 2019-10-08 269.201 271,353 -3,006 0.03% 73,048,481
2019-10-09 2019-10-04 263.146 274,359 -2,834 0.03% 72,196,540
2019-10-08 2019-10-03 267.105 277,193 -172 0.03% 74,039,658
2019-10-04 2019-10-02 265.941 277,365 -2,920 0.03% 73,762,646
2019-10-03 2019-09-30 267.804 280,285 +6,441 0.03% 75,061,359
2019-10-02 2019-09-27 264.078 273,844 -5,153 0.03% 72,316,103
2019-09-30 2019-09-26 262.215 278,997 +5,067 0.03% 73,157,129
2019-09-27 2019-09-25 259.187 273,930 -257 0.03% 70,999,206
2019-09-26 2019-09-24 262.913 274,187 -136 0.03% 72,087,428
2019-09-25 2019-09-23 262.913 274,323 -258 0.03% 72,123,184
2019-09-24 2019-09-20 268.037 274,581 +7,644 0.03% 73,597,749
2019-09-23 2019-09-19 268.037 266,937 -172 0.02% 71,548,878
2019-09-20 2019-09-18 271.530 267,109 +172 0.02% 72,528,016
2019-09-19 2019-09-17 270.831 266,937 +257 0.02% 72,294,826
2019-09-18 2019-09-16 273.626 266,680 -5,153 0.02% 72,970,453
2019-09-17 2019-09-13 280.379 271,833 +26,539 0.03% 76,216,218
2019-09-13 2019-09-11 286.434 245,294 +5,926 0.02% 70,260,424
2019-09-12 2019-09-10 285.502 239,368 -5,497 0.02% 68,340,049
2019-09-11 2019-09-09 290.392 244,865 +1,374 0.02% 71,106,924
2019-09-10 2019-09-06 290.392 243,491 +773 0.02% 70,707,925
2019-09-09 2019-09-05 287.831 242,718 -4,294 0.02% 69,861,705
2019-09-06 2019-09-04 288.762 247,012 +9,018 0.02% 71,327,740
2019-09-05 2019-09-03 275.721 237,994 +1,116 0.02% 65,620,032
2019-09-03 2019-08-30 279.447 236,878 +5,583 0.02% 66,194,926
2019-09-02 2019-08-29 282.242 231,295 +11,165 0.02% 65,281,119
2019-08-30 2019-08-28 281.310 220,130 +858 0.02% 61,924,840
2019-08-29 2019-08-27 281.077 219,272 +86 0.02% 61,632,414
2019-08-28 2019-08-26 291.996 219,186 +8,331 0.02% 64,001,336
2019-08-27 2019-08-23 298.379 210,855 +3,176 0.02% 62,914,758
2019-08-26 2019-08-22 297.434 207,679 -1,692 0.02% 61,770,697
2019-08-23 2019-08-21 300.744 209,371 -1,015 0.02% 62,966,987
2019-08-21 2019-08-19 298.852 210,386 -1,100 0.02% 62,874,303
2019-08-20 2019-08-16 289.631 211,486 -2,369 0.02% 61,252,947
2019-08-19 2019-08-15 281.356 213,855 -845 0.02% 60,169,395
2019-08-16 2019-08-14 278.046 214,700 +423 0.02% 59,696,468
2019-08-15 2019-08-13 276.627 214,277 +5,498 0.02% 59,274,881
2019-08-14 2019-08-12 283.484 208,779 -1,100 0.02% 59,185,493
2019-08-13 2019-08-09 286.321 209,879 +1,015 0.02% 60,092,795
2019-08-12 2019-08-08 291.759 208,864 -3,130 0.02% 60,937,976
2019-08-09 2019-08-07 291.523 211,994 +423 0.02% 61,801,059
2019-08-08 2019-08-06 289.395 211,571 +4,145 0.02% 61,227,543
2019-08-07 2019-08-05 292.941 207,426 -3,146 0.02% 60,763,639
2019-08-06 2019-08-02 302.871 210,572 +2,031 0.02% 63,776,257
2019-08-02 2019-07-31 313.984 208,541 -3,384 0.02% 65,478,512
2019-07-31 2019-07-29 313.275 211,925 +4,737 0.02% 66,390,715
2019-07-30 2019-07-26 317.530 207,188 -1,100 0.02% 65,788,485
2019-07-26 2019-07-24 315.402 208,288 +423 0.02% 65,694,552
2019-07-24 2019-07-22 315.166 207,865 +423 0.02% 65,511,990
2019-07-23 2019-07-19 323.205 207,442 -1,269 0.02% 67,046,248
2019-07-22 2019-07-18 322.732 208,711 -338 0.02% 67,357,702
2019-07-19 2019-07-17 323.441 209,049 +169 0.02% 67,615,064
2019-07-18 2019-07-16 323.441 208,880 -3,383 0.02% 67,560,403
2019-07-17 2019-07-15 321.786 212,263 +3,383 0.02% 68,303,302
2019-07-16 2019-07-12 325.569 208,880 -423 0.02% 68,004,879
2019-07-12 2019-07-10 320.131 209,303 -338 0.02% 67,004,411
2019-07-11 2019-07-09 319.895 209,641 +85 0.02% 67,063,049
2019-07-10 2019-07-08 324.151 209,556 +2,622 0.02% 67,927,687
2019-07-09 2019-07-05 329.116 206,934 +761 0.02% 68,105,214
2019-07-08 2019-07-04 328.643 206,173 -2,538 0.02% 67,757,264
2019-07-04 2019-07-02 331.007 208,711 +2,454 0.02% 69,084,823
2019-07-02 2019-06-27 327.461 206,257 -2,284 0.02% 67,541,040
2019-06-27 2019-06-25 321.786 208,541 -10,913 0.02% 67,105,613
2019-06-26 2019-06-24 326.751 219,454 -4,314 0.02% 71,706,879
2019-06-25 2019-06-21 327.224 223,768 +1,608 0.02% 73,222,296
2019-06-24 2019-06-20 328.879 222,160 -339 0.02% 73,063,802
2019-06-21 2019-06-19 328.406 222,499 -4,145 0.02% 73,070,080
2019-06-20 2019-06-18 320.368 226,644 +13,873 0.02% 72,609,391
2019-06-19 2019-06-17 311.856 212,771 -17,510 0.02% 66,353,908
2019-06-17 2019-06-13 310.201 230,281 +12,012 0.02% 71,433,383
2019-06-14 2019-06-12 306.418 218,269 -7,106 0.02% 66,881,551
2019-06-13 2019-06-11 313.038 225,375 -142,704 0.02% 70,550,971
2019-06-12 2019-06-10 304.999 368,079 +7,444 0.03% 112,263,874
2019-06-10 2019-06-05 294.123 360,635 +132,638 0.03% 106,071,211
2019-06-05 2019-06-03 291.523 227,997 +3,637 0.02% 66,466,297
2019-06-03 2019-05-30 297.434 224,360 -6,682 0.02% 66,732,185
2019-05-31 2019-05-29 301.926 231,042 +5,921 0.02% 69,757,532
2019-05-30 2019-05-28 300.980 225,121 -6,091 0.02% 67,756,925
2019-05-29 2019-05-27 294.596 231,212 +85 0.02% 68,114,204
2019-05-28 2019-05-24 293.178 231,127 -169 0.02% 67,761,286
2019-05-24 2019-05-22 295.069 231,296 +3,045 0.02% 68,248,322
2019-05-22 2019-05-20 286.321 228,251 +85 0.02% 65,353,087
2019-05-21 2019-05-17 289.158 228,166 +169 0.02% 65,976,103
2019-05-20 2019-05-16 292.705 227,997 +1,861 0.02% 66,735,828
2019-05-17 2019-05-15 293.178 226,136 -11,251 0.02% 66,298,036
2019-05-16 2019-05-14 292.232 237,387 -1,522 0.02% 69,372,074
2019-05-15 2019-05-10 297.906 238,909 +10,066 0.02% 71,172,518
2019-05-14 2019-05-09 293.178 228,843 +9,220 0.02% 67,091,668
2019-05-10 2019-05-08 308.546 219,623 -21,232 0.02% 67,763,777
2019-05-09 2019-05-07 313.511 240,855 +1,269 0.02% 75,510,694
2019-05-08 2019-05-06 314.457 239,586 +13,450 0.02% 75,339,434
2019-05-07 2019-05-03 328.879 226,136 +168 0.02% 74,371,426
2019-05-06 2019-05-02 327.224 225,968 -254 0.02% 73,942,189
2019-05-03 2019-04-30 321.550 226,222 -84 0.02% 72,741,628
2019-05-02 2019-04-29 323.678 226,306 +84 0.02% 73,250,196
2019-04-30 2019-04-26 322.495 226,222 -2,368 0.02% 72,955,574
2019-04-29 2019-04-25 319.658 228,590 +2,453 0.02% 73,070,687
2019-04-26 2019-04-24 323.205 226,137 +1,353 0.02% 73,088,562
2019-04-25 2019-04-23 327.461 224,784 +423 0.02% 73,607,902
2019-04-24 2019-04-18 327.697 224,361 +170 0.02% 73,522,433
2019-04-23 2019-04-17 328.643 224,191 -931 0.02% 73,678,750
2019-04-17 2019-04-15 324.387 225,122 +85 0.02% 73,026,641
2019-04-16 2019-04-12 326.988 225,037 -1,015 0.02% 73,584,337
2019-04-15 2019-04-11 327.461 226,052 -7,924 0.02% 74,023,122
2019-04-12 2019-04-10 332.189 233,976 +7,951 0.02% 77,724,316
2019-04-11 2019-04-09 333.844 226,025 +762 0.02% 75,457,159
2019-04-10 2019-04-08 337.391 225,263 +1,099 0.02% 76,001,666
2019-04-09 2019-04-04 331.007 224,164 +170 0.02% 74,199,876
2019-04-08 2019-04-03 331.953 223,994 -5,752 0.02% 74,355,443
2019-04-04 2019-04-02 329.352 229,746 -4,315 0.02% 75,667,319
2019-04-03 2019-04-01 328.170 234,061 -592 0.02% 76,811,774
2019-04-02 2019-03-29 323.441 234,653 -6,259 0.02% 75,896,453
2019-04-01 2019-03-28 316.112 240,912 +6,767 0.02% 76,155,121
2019-03-29 2019-03-27 317.058 234,145 +254 0.02% 74,237,432
2019-03-28 2019-03-26 314.220 233,891 -5,922 0.02% 73,493,303
2019-03-27 2019-03-25 313.747 239,813 -6,598 0.02% 75,240,716
2019-03-26 2019-03-22 322.495 246,411 +10,236 0.02% 79,466,436
2019-03-25 2019-03-21 321.550 236,175 -1,438 0.02% 75,942,013
2019-03-22 2019-03-20 323.914 237,613 -4,230 0.02% 76,966,199
2019-03-21 2019-03-19 329.116 241,843 +6,936 0.02% 79,594,311
2019-03-20 2019-03-18 331.716 234,907 -5,921 0.02% 77,922,505
2019-03-19 2019-03-15 324.860 240,828 -592 0.02% 78,235,342
2019-03-18 2019-03-14 322.023 241,420 -9,305 0.02% 77,742,701
2019-03-14 2019-03-12 327.933 250,725 +20,556 0.02% 82,221,117
2019-03-13 2019-03-11 325.457 230,169 +930 0.02% 74,910,076
2019-03-12 2019-03-08 318.761 229,239 +4,426 0.02% 73,072,495
2019-03-11 2019-03-07 324.739 224,813 -20,240 0.02% 73,005,650
2019-03-08 2019-03-06 333.109 245,053 +4,181 0.02% 81,629,366
2019-03-07 2019-03-05 331.913 240,872 +753 0.02% 79,948,638
2019-03-06 2019-03-04 333.826 240,119 -6,031 0.02% 80,158,065
2019-03-05 2019-03-01 329.283 246,150 +18,818 0.02% 81,052,994
2019-03-04 2019-02-28 323.544 227,332 -418 0.02% 73,551,859
2019-03-01 2019-02-27 320.435 227,750 -7,109 0.02% 72,979,094
2019-02-28 2019-02-26 322.826 234,859 +251 0.02% 75,818,687
2019-02-27 2019-02-25 327.370 234,608 +1,144 0.02% 76,803,595
2019-02-26 2019-02-22 319.000 233,464 -1,930 0.02% 74,475,090
2019-02-25 2019-02-21 315.652 235,394 -14,079 0.02% 74,302,701
2019-02-22 2019-02-20 310.870 249,473 -2,509 0.02% 77,553,640
2019-02-21 2019-02-19 307.761 251,982 -5,873 0.02% 77,550,276
2019-02-20 2019-02-18 302.500 257,855 +8,364 0.02% 78,001,215
2019-02-19 2019-02-15 300.109 249,491 -11,291 0.02% 74,874,493
2019-02-18 2019-02-14 308.239 260,782 +836 0.02% 80,383,296
2019-02-15 2019-02-13 309.435 259,946 -2,250 0.02% 80,436,414
2019-02-14 2019-02-12 301.305 262,196 +4,433 0.03% 79,000,873
2019-02-13 2019-02-11 289.109 257,763 +6,106 0.02% 74,521,598
2019-02-12 2019-02-08 287.913 251,657 +334 0.02% 72,455,404
2019-02-11 2019-02-04 291.500 251,323 -167 0.02% 73,260,727
2019-02-08 2019-01-31 291.739 251,490 -13,382 0.02% 73,369,546
2019-02-01 2019-01-30 288.392 264,872 +10,873 0.03% 76,386,857
2019-01-31 2019-01-29 289.348 253,999 -10,706 0.02% 73,494,131
2019-01-30 2019-01-28 291.739 264,705 +586 0.03% 77,224,883
2019-01-29 2019-01-25 290.305 264,119 +10,705 0.03% 76,674,970
2019-01-28 2019-01-24 287.196 253,414 +837 0.02% 72,779,471
2019-01-25 2019-01-23 287.196 252,577 +4,349 0.02% 72,539,088
2019-01-24 2019-01-22 288.152 248,228 -19,822 0.02% 71,527,509
2019-01-23 2019-01-21 290.544 268,050 +5,436 0.03% 77,880,256
2019-01-22 2019-01-18 286.239 262,614 +251 0.03% 75,170,477
2019-01-21 2019-01-17 284.805 262,363 -6,942 0.03% 74,722,197
2019-01-18 2019-01-16 285.283 269,305 +9,200 0.03% 76,828,109
2019-01-17 2019-01-15 283.370 260,105 +20,240 0.02% 73,705,914
2019-01-16 2019-01-14 278.826 239,865 -6,858 0.02% 66,880,686
2019-01-15 2019-01-11 280.979 246,723 -7,611 0.02% 69,323,868
2019-01-14 2019-01-10 279.783 254,334 +12,629 0.02% 71,158,300
2019-01-11 2019-01-09 281.935 241,705 -1,589 0.02% 68,145,114
2019-01-10 2019-01-08 274.044 243,294 -3,847 0.02% 66,673,200
2019-01-09 2019-01-07 276.196 247,141 -4,767 0.02% 68,259,337
2019-01-08 2019-01-04 271.413 251,908 +5,603 0.02% 68,371,185
2019-01-07 2019-01-03 264.479 246,305 -1,254 0.02% 65,142,382
2019-01-04 2019-01-02 265.435 247,559 -8,615 0.02% 65,710,834
2019-01-03 2018-12-31 270.935 256,174 -9,869 0.02% 69,406,516
2019-01-02 2018-12-27 269.261 266,043 +58,546 0.03% 71,635,040
2018-12-28 2018-12-24 272.131 207,497 +1,589 0.02% 56,466,305
2018-12-21 2018-12-19 276.674 205,908 -1,506 0.02% 56,969,428
2018-12-20 2018-12-18 274.522 207,414 +1,431 0.02% 56,939,708
2018-12-19 2018-12-17 276.435 205,983 -418 0.02% 56,940,922
2018-12-18 2018-12-14 277.631 206,401 +669 0.02% 57,303,256
2018-12-17 2018-12-13 280.022 205,732 -2,091 0.02% 57,609,489
2018-12-14 2018-12-12 275.000 207,823 +2,007 0.02% 57,151,382
2018-12-13 2018-12-11 271.413 205,816 -167 0.02% 55,861,202
2018-12-12 2018-12-10 269.500 205,983 -418 0.02% 55,512,473
2018-12-11 2018-12-07 273.805 206,401 +3,345 0.02% 56,513,547
2018-12-10 2018-12-06 276.196 203,056 -2,509 0.02% 56,083,240
2018-12-07 2018-12-05 281.935 205,565 -4,851 0.02% 57,955,981
2018-12-06 2018-12-04 286.718 210,416 +84 0.02% 60,329,986
2018-12-05 2018-12-03 280.979 210,332 +9,033 0.02% 59,098,778
2018-12-04 2018-11-30 272.609 201,299 +83 0.02% 54,875,912
2018-12-03 2018-11-29 272.848 201,216 +251 0.02% 54,901,402
2018-11-30 2018-11-28 275.479 200,965 -418 0.02% 55,361,543
2018-11-29 2018-11-27 272.848 201,383 -8,698 0.02% 54,946,968
2018-11-28 2018-11-26 274.283 210,081 +32,367 0.02% 57,621,622
2018-11-27 2018-11-23 270.218 177,714 -1,171 0.02% 48,021,461
2018-11-26 2018-11-22 270.696 178,885 -6,021 0.02% 48,423,440
2018-11-23 2018-11-21 269.022 184,906 -586 0.02% 49,743,783
2018-11-22 2018-11-20 268.065 185,492 -15,138 0.02% 49,724,002
2018-11-21 2018-11-19 272.609 200,630 -28,018 0.02% 54,693,537
2018-11-20 2018-11-16 273.087 228,648 +4,433 0.02% 62,440,848
2018-11-19 2018-11-15 273.805 224,215 +3,596 0.02% 61,391,103
2018-11-16 2018-11-14 269.739 220,619 +1,505 0.02% 59,509,636
2018-11-15 2018-11-13 268.783 219,114 +8,448 0.02% 58,894,091
2018-11-14 2018-11-12 266.392 210,666 +7,694 0.02% 56,119,646
2018-11-13 2018-11-09 264.718 202,972 -1,171 0.02% 53,730,271
2018-11-12 2018-11-08 271.413 204,143 -5,102 0.02% 55,407,128
2018-11-09 2018-11-07 268.305 209,245 +920 0.02% 56,141,399
2018-11-08 2018-11-06 265.196 208,325 +1,757 0.02% 55,246,939
2018-11-07 2018-11-05 264.239 206,568 -418 0.02% 54,583,403
2018-11-06 2018-11-02 271.652 206,986 -7,940 0.02% 56,228,252
2018-11-05 2018-11-01 255.392 214,926 +4,015 0.02% 54,890,286
2018-10-31 2018-10-29 245.587 210,911 +167 0.02% 51,797,042
2018-10-30 2018-10-26 249.652 210,744 -167 0.02% 52,612,750
2018-10-26 2018-10-24 252.283 210,911 +501 0.02% 53,209,230
2018-10-25 2018-10-23 250.609 210,410 -1,923 0.02% 52,730,628
2018-10-24 2018-10-22 258.261 212,333 +836 0.02% 54,837,359
2018-10-23 2018-10-19 249.892 211,497 -13,298 0.02% 52,851,313
2018-10-22 2018-10-18 242.479 224,795 -1,756 0.02% 54,507,955
2018-10-19 2018-10-16 238.892 226,551 -168 0.02% 54,121,117
2018-10-18 2018-10-15 238.413 226,719 +837 0.02% 54,052,820
2018-10-16 2018-10-12 240.326 225,882 +7,778 0.02% 54,285,391
2018-10-15 2018-10-11 235.185 218,104 -8,447 0.02% 51,294,793
2018-10-12 2018-10-10 249.652 226,551 -2,342 0.02% 56,559,006
2018-10-11 2018-10-09 251.805 228,893 -5,855 0.02% 57,636,310
2018-10-10 2018-10-08 251.805 234,748 -83 0.02% 59,110,626
2018-10-09 2018-10-05 255.631 234,831 -502 0.02% 60,030,010
2018-10-08 2018-10-04 256.348 235,333 +585 0.02% 60,327,163
2018-10-05 2018-10-03 259.935 234,748 +3,429 0.02% 61,019,231
2018-10-04 2018-10-02 261.370 231,319 +9,862 0.02% 60,459,806
2018-10-03 2018-09-28 267.826 221,457 -251 0.02% 59,312,020
2018-10-02 2018-09-27 270.457 221,708 +836 0.02% 59,962,434
2018-09-28 2018-09-26 271.413 220,872 -6,858 0.02% 59,947,601
2018-09-27 2018-09-24 267.826 227,730 +6,942 0.02% 60,992,095
2018-09-26 2018-09-21 273.805 220,788 +7,360 0.02% 60,452,774
2018-09-24 2018-09-20 269.022 213,428 -1,673 0.02% 57,416,829
2018-09-21 2018-09-19 268.305 215,101 -40,814 0.02% 57,712,591
2018-09-20 2018-09-18 263.522 255,915 -17,439 0.02% 67,439,233
2018-09-19 2018-09-17 260.413 273,354 +5,102 0.03% 71,185,018
2018-09-18 2018-09-14 264.239 268,252 +11,039 0.03% 70,882,745
2018-09-17 2018-09-13 260.652 257,213 +168 0.02% 67,043,194
2018-09-14 2018-09-12 250.609 257,045 +83 0.02% 64,417,776
2018-09-13 2018-09-11 252.522 256,962 -1,338 0.02% 64,888,555
2018-09-12 2018-09-10 256.348 258,300 +1,673 0.02% 66,214,709
2018-09-11 2018-09-07 259.218 256,627 +15,891 0.02% 66,522,247
2018-09-10 2018-09-06 259.935 240,736 -335 0.02% 62,575,722
2018-09-07 2018-09-05 262.805 241,071 -1,422 0.02% 63,354,570
2018-09-06 2018-09-04 268.544 242,493 -418 0.02% 65,119,978
2018-09-05 2018-09-03 265.435 242,911 +9,869 0.02% 64,477,092
2018-09-04 2018-08-31 267.109 233,042 +6,524 0.02% 62,247,606
2018-09-03 2018-08-30 272.848 226,518 +9,367 0.02% 61,805,005
2018-08-31 2018-08-29 274.761 217,151 +168 0.02% 59,664,657
2018-08-30 2018-08-28 275.239 216,983 -12,713 0.02% 59,722,271
2018-08-29 2018-08-27 270.218 229,696 -669 0.02% 62,067,915
2018-08-28 2018-08-24 264.718 230,365 +251 0.02% 60,981,682
2018-08-24 2018-08-22 267.587 230,114 -1,924 0.02% 61,575,566
2018-08-23 2018-08-21 264.718 232,038 -6,775 0.02% 61,424,555
2018-08-22 2018-08-20 272.729 238,813 +8,531 0.02% 65,131,124
2018-08-21 2018-08-17 267.381 230,282 -8,195 0.02% 61,573,016
2018-08-20 2018-08-16 265.922 238,477 -472 0.02% 63,416,398
2018-08-17 2018-08-15 267.867 238,949 +329 0.02% 64,006,571
2018-08-16 2018-08-14 272.485 238,620 +11,437 0.02% 65,020,485
2018-08-15 2018-08-13 276.618 227,183 +11,848 0.02% 62,842,846
2018-08-14 2018-08-10 279.778 215,335 -2,221 0.02% 60,245,928
2018-08-13 2018-08-09 282.208 217,556 +1,974 0.02% 61,396,135
2018-08-10 2018-08-08 278.319 215,582 -7,569 0.02% 60,000,619
2018-08-09 2018-08-07 275.645 223,151 -1,646 0.02% 61,510,555
2018-08-08 2018-08-06 272.242 224,797 -2,715 0.02% 61,199,276
2018-08-07 2018-08-03 272.242 227,512 -2,304 0.02% 61,938,414
2018-08-06 2018-08-02 272.485 229,816 +15,715 0.02% 62,621,523
2018-08-03 2018-08-01 278.562 214,101 +18,925 0.02% 59,640,471
2018-08-02 2018-07-31 281.479 195,176 +411 0.02% 54,937,985
2018-08-01 2018-07-30 285.855 194,765 -3,291 0.02% 55,674,457
2018-07-31 2018-07-27 287.799 198,056 +411 0.02% 57,000,341
2018-07-30 2018-07-26 288.528 197,645 -2,221 0.02% 57,026,183
2018-07-27 2018-07-25 290.473 199,866 +82 0.02% 58,055,661
2018-07-26 2018-07-24 288.285 199,784 +2,386 0.02% 57,594,783
2018-07-25 2018-07-23 284.396 197,398 -3,867 0.02% 56,139,218
2018-07-24 2018-07-20 284.639 201,265 +2,468 0.02% 57,287,900
2018-07-19 2018-07-17 281.965 198,797 -411 0.02% 56,053,865
2018-07-17 2018-07-13 284.639 199,208 +247 0.02% 56,702,397
2018-07-16 2018-07-12 283.667 198,961 +5,677 0.02% 56,438,643
2018-07-13 2018-07-11 281.722 193,284 +165 0.02% 54,452,408
2018-07-12 2018-07-10 284.396 193,119 -3,456 0.02% 54,922,287
2018-07-11 2018-07-09 283.181 196,575 +576 0.02% 55,666,249
2018-07-10 2018-07-06 278.076 195,999 +2,221 0.02% 54,502,651
2018-07-09 2018-07-05 276.375 193,778 +83 0.02% 53,555,328
2018-07-06 2018-07-04 279.048 193,695 -2,140 0.02% 54,050,292
2018-07-05 2018-07-03 283.424 195,835 +1,399 0.02% 55,504,298
2018-07-04 2018-06-29 286.827 194,436 -2,139 0.02% 55,769,460
2018-07-03 2018-06-28 282.451 196,575 -411 0.02% 55,522,903
2018-06-29 2018-06-27 280.021 196,986 -32,912 0.02% 55,160,169
2018-06-27 2018-06-25 290.716 229,898 +1,234 0.02% 66,835,026
2018-06-26 2018-06-22 294.362 228,664 +8,886 0.02% 67,310,015
2018-06-25 2018-06-21 296.550 219,778 -3,502 0.02% 65,175,114
2018-06-22 2018-06-20 301.654 223,280 -987 0.02% 67,353,374
2018-06-21 2018-06-19 301.168 224,267 -2,057 0.02% 67,542,080
2018-06-20 2018-06-15 310.405 226,324 +164 0.02% 70,252,091
2018-06-19 2018-06-14 310.648 226,160 +494 0.02% 70,256,159
2018-06-15 2018-06-13 313.079 225,666 +7,817 0.02% 70,651,233
2018-06-14 2018-06-12 316.725 217,849 +658 0.02% 68,998,196
2018-06-13 2018-06-11 317.454 217,191 -8,228 0.02% 68,948,171
2018-06-12 2018-06-08 315.996 225,419 +11,356 0.02% 71,231,423
2018-06-11 2018-06-07 320.128 214,063 +1,151 0.02% 68,527,539
2018-06-08 2018-06-06 314.294 212,912 -1,317 0.02% 66,916,993
2018-06-07 2018-06-05 313.565 214,229 -2,057 0.02% 67,174,698
2018-06-06 2018-06-04 313.322 216,286 +329 0.02% 67,767,127
2018-06-05 2018-06-01 308.460 215,957 +1,399 0.02% 66,614,176
2018-06-04 2018-05-31 308.460 214,558 -1,399 0.02% 66,182,640
2018-06-01 2018-05-30 306.759 215,957 -4,447 0.02% 66,246,722
2018-05-30 2018-05-28 316.239 220,404 -2,880 0.02% 69,700,279
2018-05-28 2018-05-24 316.482 223,284 -905 0.02% 70,665,321
2018-05-25 2018-05-23 315.266 224,189 -10,861 0.02% 70,679,265
2018-05-24 2018-05-21 318.913 235,050 -2,633 0.02% 74,960,391
2018-05-21 2018-05-17 314.780 237,683 +2,538 0.02% 74,817,922
2018-05-18 2018-05-16 316.239 235,145 +2,633 0.02% 74,361,954
2018-05-17 2018-05-15 317.454 232,512 +3,126 0.02% 73,811,885
2018-05-16 2018-05-14 322.802 229,386 -11,683 0.02% 74,046,193
2018-05-15 2018-05-11 318.426 241,069 +18,842 0.02% 76,762,730
2018-05-14 2018-05-10 313.808 222,227 +411 0.02% 69,736,607
2018-05-11 2018-05-09 312.350 221,816 -10,614 0.02% 69,284,127
2018-05-10 2018-05-08 311.377 232,430 +7,652 0.02% 72,373,414
2018-05-09 2018-05-07 306.273 224,778 -4,279 0.02% 68,843,366
2018-05-08 2018-05-04 309.190 229,057 -2,633 0.02% 70,822,040
2018-05-04 2018-05-02 315.023 231,690 +4,032 0.02% 72,987,761
2018-05-03 2018-04-30 312.593 227,658 -1,810 0.02% 71,164,210
2018-05-02 2018-04-27 306.759 229,468 +13,412 0.02% 70,391,340
2018-04-30 2018-04-26 312.207 216,056 +411 0.02% 67,454,098
2018-04-27 2018-04-25 318.352 215,645 +4,942 0.02% 68,651,091
2018-04-26 2018-04-24 322.040 210,703 -9,682 0.02% 67,854,757
2018-04-25 2018-04-23 318.107 220,385 +4,068 0.02% 70,105,904
2018-04-24 2018-04-20 319.827 216,317 +8,543 0.02% 69,184,090
2018-04-23 2018-04-19 320.073 207,774 -895 0.02% 66,502,882
2018-04-20 2018-04-18 314.419 208,669 +1,871 0.02% 65,609,505
2018-04-19 2018-04-17 313.927 206,798 -9,193 0.02% 64,919,552
2018-04-18 2018-04-16 318.107 215,991 +2,033 0.02% 68,708,144
2018-04-16 2018-04-12 326.219 213,958 +1,953 0.02% 69,797,158
2018-04-13 2018-04-11 325.236 212,005 -814 0.02% 68,951,582
2018-04-12 2018-04-10 320.565 212,819 +2,278 0.02% 68,222,287
2018-04-11 2018-04-09 313.927 210,541 -2,603 0.02% 66,094,582
2018-04-10 2018-04-06 308.027 213,144 +5,288 0.02% 65,654,193
2018-04-09 2018-04-04 306.061 207,856 -7,078 0.02% 63,616,563
2018-04-06 2018-04-03 310.732 214,934 +6,509 0.02% 66,786,776
2018-04-04 2018-03-29 313.682 208,425 -1,221 0.02% 65,379,075
2018-04-03 2018-03-28 313.682 209,646 -9,274 0.02% 65,762,080
2018-03-29 2018-03-27 323.761 218,920 -4,068 0.02% 70,877,681
2018-03-28 2018-03-26 319.827 222,988 -77,614 0.02% 71,317,658
2018-03-27 2018-03-23 315.648 300,602 +20,746 0.03% 94,884,478
2018-03-26 2018-03-22 324.498 279,856 -42,875 0.03% 90,812,752
2018-03-23 2018-03-21 330.890 322,731 +407 0.03% 106,788,387
2018-03-22 2018-03-20 336.790 322,324 +6,427 0.03% 108,555,416
2018-03-21 2018-03-19 340.477 315,897 +4,800 0.03% 107,555,732
2018-03-20 2018-03-16 346.623 311,097 +13,424 0.03% 107,833,380
2018-03-19 2018-03-15 355.965 297,673 -326 0.03% 105,961,059
2018-03-16 2018-03-14 355.227 297,999 +2,848 0.03% 105,857,331
2018-03-15 2018-03-13 357.685 295,151 -82 0.03% 105,571,219
2018-03-14 2018-03-12 359.160 295,233 -3,091 0.03% 106,036,015
2018-03-13 2018-03-09 349.327 298,324 -2,034 0.03% 104,212,678
2018-03-12 2018-03-08 347.852 300,358 -4,881 0.03% 104,480,184
2018-03-09 2018-03-07 341.706 305,239 +5,450 0.03% 104,302,113
2018-03-08 2018-03-06 347.852 299,789 -1,708 0.03% 104,282,256
2018-03-07 2018-03-05 340.723 301,497 -15,214 0.03% 102,726,977
2018-03-06 2018-03-02 351.294 316,711 +4,882 0.03% 111,258,618
2018-03-05 2018-03-01 358.423 311,829 -2,121 0.03% 111,766,670
2018-03-02 2018-02-28 349.081 313,950 -2,034 0.03% 109,594,085
2018-03-01 2018-02-27 356.210 315,984 +21,397 0.03% 112,556,806
2018-02-28 2018-02-26 363.585 294,587 -7,016 0.03% 107,107,538
2018-02-27 2018-02-23 351.294 301,603 -2,196 0.03% 105,951,271
2018-02-26 2018-02-22 344.165 303,799 +1,627 0.03% 104,556,891
2018-02-23 2018-02-21 348.098 302,172 +32,217 0.03% 105,185,471
2018-02-22 2018-02-20 341.461 269,955 +10,954 0.03% 92,178,982
2018-02-21 2018-02-15 344.165 259,001 -20,339 0.03% 89,139,001
2018-02-20 2018-02-13 326.956 279,340 -5,777 0.03% 91,332,018
2018-02-14 2018-02-12 317.123 285,117 -8,868 0.03% 90,417,211
2018-02-13 2018-02-09 317.369 293,985 +13,343 0.03% 93,301,730
2018-02-12 2018-02-08 333.102 280,642 +7,322 0.03% 93,482,485
2018-02-09 2018-02-07 329.169 273,320 -16,515 0.03% 89,968,457
2018-02-08 2018-02-06 327.940 289,835 +13,586 0.03% 95,048,429
2018-02-07 2018-02-05 351.785 276,249 +8,039 0.03% 97,180,389
2018-02-06 2018-02-02 355.227 268,210 -1,105 0.03% 95,275,470
2018-02-05 2018-02-01 357.440 269,315 +6,915 0.03% 96,263,852
2018-02-02 2018-01-31 364.323 262,400 -8,217 0.03% 95,598,333
2018-02-01 2018-01-30 353.998 270,617 -813 0.03% 95,797,870
2018-01-31 2018-01-29 359.160 271,430 +4,149 0.03% 97,486,919
2018-01-30 2018-01-26 365.552 267,281 +2,929 0.03% 97,705,124
2018-01-29 2018-01-25 360.144 264,352 +5,939 0.03% 95,204,726
2018-01-26 2018-01-24 370.469 258,413 +2,278 0.03% 95,733,932
2018-01-25 2018-01-23 372.927 256,135 +16,515 0.03% 95,519,665
2018-01-24 2018-01-22 369.977 239,620 -2,004 0.02% 88,653,901
2018-01-23 2018-01-19 362.356 241,624 +3,579 0.02% 87,553,969
2018-01-22 2018-01-18 365.798 238,045 +2,034 0.02% 87,076,363
2018-01-19 2018-01-17 363.340 236,011 -7,566 0.02% 85,752,139
2018-01-18 2018-01-16 354.490 243,577 +14,319 0.02% 86,345,523
2018-01-17 2018-01-15 334.823 229,258 +947 0.02% 76,760,871
2018-01-16 2018-01-12 337.773 228,311 -15,458 0.02% 77,117,307
2018-01-15 2018-01-11 329.906 243,769 -6,834 0.02% 80,420,964
2018-01-12 2018-01-10 334.086 250,603 -4,149 0.02% 83,722,851
2018-01-11 2018-01-09 330.644 254,752 +21,966 0.03% 84,232,205
2018-01-10 2018-01-08 322.040 232,786 +3,173 0.02% 74,966,362
2018-01-09 2018-01-05 311.223 229,613 +1,220 0.02% 71,460,897
2018-01-08 2018-01-04 312.944 228,393 +1,546 0.02% 71,474,229
2018-01-05 2018-01-03 306.307 226,847 -11,471 0.02% 69,484,729
2018-01-04 2018-01-02 307.536 238,318 -12,854 0.02% 73,291,302
2018-01-03 2017-12-29 294.752 251,172 +569 0.02% 74,033,570
2018-01-02 2017-12-28 294.998 250,603 +570 0.02% 73,927,462
2017-12-29 2017-12-27 290.819 250,033 +569 0.02% 72,714,389
2017-12-27 2017-12-21 289.836 249,464 +81 0.02% 72,303,608
2017-12-22 2017-12-20 285.903 249,383 -2,440 0.02% 71,299,231
2017-12-21 2017-12-19 286.640 251,823 -732 0.02% 72,182,551
2017-12-20 2017-12-18 290.082 252,555 +5,613 0.03% 73,261,577
2017-12-19 2017-12-15 278.282 246,942 +4,800 0.02% 68,719,450
2017-12-15 2017-12-13 281.969 242,142 +163 0.02% 68,276,591
2017-12-14 2017-12-12 280.494 241,979 -1,627 0.02% 67,873,713
2017-12-13 2017-12-11 284.428 243,606 -2,360 0.02% 69,288,255
2017-12-12 2017-12-08 279.511 245,966 +733 0.02% 68,750,178
2017-12-11 2017-12-07 274.594 245,233 -5,045 0.02% 67,339,575
2017-12-08 2017-12-06 270.415 250,278 -725,292 0.02% 67,678,955
2017-12-07 2017-12-05 281.232 975,570 +2,278 0.10% 274,361,233
2017-12-06 2017-12-04 288.853 973,292 -163 0.10% 281,137,841
2017-12-05 2017-12-01 289.590 973,455 -259,772 0.10% 281,902,842
2017-12-04 2017-11-30 289.098 1,233,227 +43,770 0.12% 356,523,885
2017-12-01 2017-11-29 294.998 1,189,457 -895 0.12% 350,887,807
2017-11-30 2017-11-28 295.982 1,190,352 +244 0.12% 352,322,336
2017-11-29 2017-11-27 295.982 1,190,108 -2,034 0.12% 352,250,117
2017-11-28 2017-11-24 303.602 1,192,142 +1,220 0.12% 361,937,207
2017-11-27 2017-11-23 304.832 1,190,922 +1,790 0.12% 363,030,645
2017-11-24 2017-11-22 312.452 1,189,132 +406,441 0.12% 371,547,122
2017-11-23 2017-11-21 300.898 782,691 +218,976 0.08% 235,510,374
2017-11-22 2017-11-20 285.165 563,715 -1,104 0.06% 160,751,807
2017-11-21 2017-11-17 287.378 564,819 -2,848 0.06% 162,316,285
2017-11-20 2017-11-16 286.640 567,667 +1,139 0.06% 162,716,084
2017-11-17 2017-11-15 283.198 566,528 -895 0.06% 160,439,811
2017-11-16 2017-11-14 289.590 567,423 +282,877 0.06% 164,320,032
2017-11-15 2017-11-13 289.344 284,546 +43,932 0.03% 82,331,728
2017-11-14 2017-11-10 282.215 240,614 -2,441 0.02% 67,904,892
2017-11-13 2017-11-09 283.198 243,055 -8,734 0.02% 68,832,782
2017-11-10 2017-11-08 279.019 251,789 -16,027 0.02% 70,253,975
2017-11-09 2017-11-07 280.740 267,816 +6,671 0.03% 75,186,680
2017-11-08 2017-11-06 275.332 261,145 +813 0.03% 71,901,512
2017-11-07 2017-11-03 275.578 260,332 +326 0.03% 71,741,665
2017-11-06 2017-11-02 275.086 260,006 -488 0.03% 71,523,991
2017-11-03 2017-11-01 271.890 260,494 -163 0.03% 70,825,742
2017-11-01 2017-10-30 266.728 260,657 +1,546 0.03% 69,524,426
2017-10-27 2017-10-25 270.415 259,111 +813 0.03% 70,067,532
2017-10-26 2017-10-24 270.907 258,298 -4,962 0.03% 69,974,680
2017-10-25 2017-10-23 269.923 263,260 +244 0.03% 71,060,049
2017-10-24 2017-10-20 270.661 263,016 +813 0.03% 71,188,161
2017-10-23 2017-10-19 267.465 262,203 +8,543 0.03% 70,130,161
2017-10-20 2017-10-18 273.857 253,660 +4,068 0.03% 69,466,507
2017-10-19 2017-10-17 272.873 249,592 -7,323 0.02% 68,107,027
2017-10-18 2017-10-16 277.298 256,915 +18,631 0.03% 71,242,122
2017-10-17 2017-10-13 269.923 238,284 -814 0.02% 64,318,441
2017-10-16 2017-10-12 268.203 239,098 +1,139 0.02% 64,126,713
2017-10-13 2017-10-11 266.236 237,959 +814 0.02% 63,353,247
2017-10-12 2017-10-10 271.153 237,145 +16,434 0.02% 64,302,487
2017-10-11 2017-10-09 271.153 220,711 +7,973 0.02% 59,846,365
2017-10-10 2017-10-06 266.973 212,738 -2,359 0.02% 56,795,402
2017-10-09 2017-10-04 264.761 215,097 -4,800 0.02% 56,949,294
2017-10-06 2017-10-03 263.532 219,897 +6,264 0.02% 57,949,858
2017-10-04 2017-09-29 258.124 213,633 +81 0.02% 55,143,703
2017-10-03 2017-09-28 258.124 213,552 -406 0.02% 55,122,795
2017-09-28 2017-09-26 259.844 213,958 -4,068 0.02% 55,595,777
2017-09-27 2017-09-25 259.599 218,026 +407 0.02% 56,599,226
2017-09-25 2017-09-21 269.432 217,619 -3,092 0.02% 58,633,477
2017-09-22 2017-09-20 269.186 220,711 -2,441 0.02% 59,412,302
2017-09-21 2017-09-19 265.990 223,152 -8,957 0.02% 59,356,233
2017-09-20 2017-09-18 268.203 232,109 +6,102 0.02% 62,252,245
2017-09-18 2017-09-14 259.107 226,007 -8,055 0.02% 58,559,962
2017-09-15 2017-09-13 260.336 234,062 -1,464 0.02% 60,934,767
2017-09-14 2017-09-12 261.565 235,526 +1,627 0.02% 61,605,398
2017-09-11 2017-09-07 257.878 233,899 +82 0.02% 60,317,334
2017-09-08 2017-09-06 259.107 233,817 +7,929 0.02% 60,583,586
2017-09-07 2017-09-05 260.582 225,888 -489 0.02% 58,862,311
2017-09-06 2017-09-04 260.336 226,377 +1,139 0.02% 58,934,085
2017-09-05 2017-09-01 264.269 225,238 -325 0.02% 59,523,493
2017-09-04 2017-08-31 262.548 225,563 -5,532 0.02% 59,221,227
2017-09-01 2017-08-30 262.303 231,095 +2,359 0.02% 60,616,834
2017-08-31 2017-08-29 259.599 228,736 +1,953 0.02% 59,379,526
2017-08-30 2017-08-28 263.532 226,783 -6,021 0.02% 59,764,538
2017-08-29 2017-08-25 263.040 232,804 +7,322 0.02% 61,236,802
2017-08-28 2017-08-24 255.174 225,482 -732 0.02% 57,537,040
2017-08-25 2017-08-22 254.682 226,214 +1,383 0.02% 57,612,606
2017-08-24 2017-08-21 259.822 224,831 -2,348 0.02% 58,415,959
2017-08-22 2017-08-18 260.817 227,179 +3,096 0.02% 59,252,174
2017-08-21 2017-08-17 263.306 224,083 -80 0.02% 59,002,362
2017-08-18 2017-08-16 265.297 224,163 +241 0.02% 59,469,729
2017-08-17 2017-08-15 262.808 223,922 +11,472 0.02% 58,848,514
2017-08-16 2017-08-14 264.052 212,450 -6,750 0.02% 56,097,944
2017-08-15 2017-08-11 262.808 219,200 +15,590 0.02% 57,607,535
2017-08-14 2017-08-10 271.270 203,610 -16,876 0.02% 55,233,228
2017-08-11 2017-08-09 283.464 220,486 -5,625 0.02% 62,499,935
2017-08-10 2017-08-08 286.949 226,111 -9,483 0.02% 64,882,238
2017-08-08 2017-08-04 283.216 235,594 +2,250 0.02% 66,723,883
2017-08-07 2017-08-03 283.216 233,344 +9,483 0.02% 66,086,648
2017-08-04 2017-08-02 285.953 223,861 +30,136 0.02% 64,013,753
2017-08-03 2017-08-01 283.216 193,725 +3,938 0.02% 54,865,931
2017-08-02 2017-07-31 277.243 189,787 -27,324 0.02% 52,617,047
2017-08-01 2017-07-28 274.505 217,111 -23,224 0.02% 59,598,065
2017-07-31 2017-07-27 278.238 240,335 +26,359 0.02% 66,870,358
2017-07-27 2017-07-25 271.021 213,976 -242 0.02% 57,991,957
2017-07-26 2017-07-24 271.519 214,218 +37,530 0.02% 58,164,170
2017-07-25 2017-07-21 272.763 176,688 -6,831 0.02% 48,193,940
2017-07-24 2017-07-20 275.501 183,519 -149,832 0.02% 50,559,582
2017-07-21 2017-07-19 264.799 333,351 +156,305 0.03% 88,271,034
2017-07-20 2017-07-18 263.057 177,046 -803 0.02% 46,573,184
2017-07-19 2017-07-17 263.555 177,849 -23,064 0.02% 46,872,942
2017-07-18 2017-07-14 261.066 200,913 +9,241 0.02% 52,451,553
2017-07-17 2017-07-13 259.822 191,672 +3,052 0.02% 49,800,533
2017-07-14 2017-07-12 252.356 188,620 +23,868 0.02% 47,599,295
2017-07-13 2017-07-11 251.858 164,752 -37,369 0.02% 41,494,069
2017-07-12 2017-07-10 248.747 202,121 +242 0.02% 50,276,966
2017-07-11 2017-07-07 248.125 201,879 +10,045 0.02% 50,091,164
2017-07-07 2017-07-05 248.249 191,834 +402 0.02% 47,622,623
2017-07-06 2017-07-04 247.627 191,432 -7,956 0.02% 47,403,722
2017-07-05 2017-07-03 252.356 199,388 +28,930 0.02% 50,316,659
2017-07-04 2017-06-30 251.111 170,458 -1,125 0.02% 42,803,903
2017-07-03 2017-06-29 252.853 171,583 -6,027 0.02% 43,385,318
2017-06-30 2017-06-28 249.618 177,610 +804 0.02% 44,334,638
2017-06-28 2017-06-26 252.107 176,806 -322 0.02% 44,573,965
2017-06-27 2017-06-23 249.618 177,128 -8,036 0.02% 44,214,322
2017-06-26 2017-06-22 249.369 185,164 -643 0.02% 46,174,170
2017-06-22 2017-06-20 250.116 185,807 +804 0.02% 46,473,240
2017-06-21 2017-06-19 252.604 185,003 +80 0.02% 46,732,567
2017-06-20 2017-06-16 245.885 184,923 -1,446 0.02% 45,469,764
2017-06-19 2017-06-15 246.383 186,369 -161 0.02% 45,918,077
2017-06-16 2017-06-14 249.618 186,530 +9,242 0.02% 46,561,230
2017-06-15 2017-06-13 250.116 177,288 +1,768 0.02% 44,342,505
2017-06-14 2017-06-12 248.498 175,520 -1,045 0.02% 43,616,368
2017-06-13 2017-06-09 255.591 176,565 -5,867 0.02% 45,128,395
2017-06-12 2017-06-08 255.840 182,432 +6,108 0.02% 46,673,348
2017-06-09 2017-06-07 254.098 176,324 -884 0.02% 44,803,505
2017-06-08 2017-06-06 255.093 177,208 +80 0.02% 45,204,535
2017-06-07 2017-06-05 253.600 177,128 -6,348 0.02% 44,919,636
2017-06-06 2017-06-02 255.093 183,476 -4,340 0.02% 46,803,459
2017-06-05 2017-06-01 244.889 187,816 +319 0.02% 45,994,140
2017-06-02 2017-05-31 244.765 187,497 +515 0.02% 45,892,689
2017-06-01 2017-05-29 245.387 186,982 +3,134 0.02% 45,882,972
2017-05-31 2017-05-26 243.894 183,848 +4,501 0.02% 44,839,401
2017-05-26 2017-05-24 242.525 179,347 -20,011 0.02% 43,496,146
2017-05-24 2017-05-22 244.392 199,358 +1,608 0.02% 48,721,424
2017-05-23 2017-05-19 243.521 197,750 +4,500 0.02% 48,156,193
2017-05-22 2017-05-18 243.023 193,250 +6,429 0.02% 46,964,161
2017-05-19 2017-05-17 246.009 186,821 -6,188 0.02% 45,959,700
2017-05-17 2017-05-15 245.263 193,009 -93 0.02% 47,337,902
2017-05-16 2017-05-12 243.272 193,102 +723 0.02% 46,976,252
2017-05-15 2017-05-11 243.521 192,379 -14,546 0.02% 46,848,244
2017-05-12 2017-05-10 241.654 206,925 +12,858 0.02% 50,004,261
2017-05-11 2017-05-09 241.903 194,067 -5,866 0.02% 46,945,371
2017-05-09 2017-05-05 235.557 199,933 -402 0.02% 47,095,555
2017-05-08 2017-05-04 237.174 200,335 -80 0.02% 47,514,324
2017-05-04 2017-04-28 238.419 200,415 -161 0.02% 47,782,685
2017-05-02 2017-04-27 244.095 200,576 -26,520 0.02% 48,959,609
2017-04-28 2017-04-26 243.592 227,096 +8,749 0.02% 55,318,773
2017-04-27 2017-04-25 241.454 218,347 +397 0.02% 52,720,788
2017-04-26 2017-04-24 239.945 217,950 +239 0.02% 52,296,025
2017-04-24 2017-04-20 240.825 217,711 +3,260 0.02% 52,430,330
2017-04-20 2017-04-18 241.077 214,451 -1,193 0.02% 51,699,176
2017-04-19 2017-04-13 244.221 215,644 +5,169 0.02% 52,664,752
2017-04-18 2017-04-12 245.478 210,475 -3,737 0.02% 51,667,062
2017-04-13 2017-04-11 243.718 214,212 -796 0.02% 52,207,273
2017-04-11 2017-04-07 246.359 215,008 +239 0.02% 52,969,088
2017-04-03 2017-03-30 244.472 214,769 -7,236 0.02% 52,505,076
2017-03-31 2017-03-29 244.724 222,005 +556 0.02% 54,329,915
2017-03-24 2017-03-22 246.987 221,449 +796 0.02% 54,695,128
2017-03-22 2017-03-20 252.018 220,653 +795 0.02% 55,608,476
2017-03-21 2017-03-17 247.113 219,858 -3,181 0.02% 54,329,820
2017-03-20 2017-03-16 248.245 223,039 +6,680 0.02% 55,368,326
2017-03-17 2017-03-15 244.850 216,359 -2,386 0.02% 52,975,413
2017-03-15 2017-03-13 241.203 218,745 +159 0.02% 52,761,869
2017-03-14 2017-03-10 239.065 218,586 +1,590 0.02% 52,256,209
2017-03-13 2017-03-09 239.442 216,996 +1,034 0.02% 51,957,962
2017-03-10 2017-03-08 241.203 215,962 +22 0.02% 52,090,602
2017-03-07 2017-03-03 240.700 215,940 +2,386 0.02% 51,976,672
2017-03-06 2017-03-02 241.454 213,554 -1,352 0.02% 51,563,498
2017-03-03 2017-03-01 243.341 214,906 +6,123 0.02% 52,295,335
2017-03-02 2017-02-28 242.334 208,783 +5,964 0.02% 50,595,313
2017-03-01 2017-02-27 245.730 202,819 +867 0.02% 49,838,692
2017-02-28 2017-02-24 249.000 201,952 +3,626 0.02% 50,285,965
2017-02-27 2017-02-23 252.018 198,326 -3,657 0.02% 49,981,675
2017-02-24 2017-02-22 251.515 201,983 +318 0.02% 50,801,701
2017-02-23 2017-02-21 250.257 201,665 +954 0.02% 50,468,110
2017-02-22 2017-02-20 252.521 200,711 -7,157 0.02% 50,683,701
2017-02-21 2017-02-17 251.766 207,868 -17,971 0.02% 52,334,147
2017-02-20 2017-02-16 254.533 225,839 -2,147 0.02% 57,483,458
2017-02-17 2017-02-15 254.030 227,986 -1,988 0.02% 57,915,257
2017-02-15 2017-02-13 249.880 229,974 -10,178 0.02% 57,465,878
2017-02-14 2017-02-10 246.233 240,152 -41,429 0.02% 59,133,329
2017-02-13 2017-02-09 245.856 281,581 -2,147 0.03% 69,228,281
2017-02-10 2017-02-08 245.856 283,728 +50,414 0.03% 69,756,133
2017-02-09 2017-02-07 234.789 233,314 +80 0.02% 54,779,562
2017-02-08 2017-02-06 235.418 233,234 -3,181 0.02% 54,907,433
2017-02-07 2017-02-03 234.412 236,415 +3,976 0.02% 55,418,450
2017-02-06 2017-02-02 235.544 232,439 +49,111 0.02% 54,749,507
2017-02-02 2017-01-27 237.304 183,328 +7,156 0.02% 43,504,496
2017-02-01 2017-01-25 233.657 176,172 -1,431 0.02% 41,163,854
2017-01-24 2017-01-20 233.280 177,603 +159 0.02% 41,431,213
2017-01-20 2017-01-18 236.298 177,444 -2,147 0.02% 41,929,679
2017-01-18 2017-01-16 232.651 179,591 +159 0.02% 41,782,049
2017-01-16 2017-01-12 234.663 179,432 +795 0.02% 42,106,096
2017-01-12 2017-01-10 235.795 178,637 +4,135 0.02% 42,121,723
2017-01-10 2017-01-06 233.154 174,502 -557 0.02% 40,685,867
2017-01-06 2017-01-04 229.633 175,059 +1,193 0.02% 40,199,315
2017-01-05 2017-01-03 231.771 173,866 +795 0.02% 40,297,067
2017-01-04 2016-12-30 230.387 173,071 -7,554 0.02% 39,873,394
2017-01-03 2016-12-29 227.495 180,625 +795 0.02% 41,091,298
2016-12-30 2016-12-28 227.244 179,830 +6,759 0.02% 40,865,210
2016-12-29 2016-12-23 226.238 173,071 +80 0.02% 39,155,151
2016-12-23 2016-12-21 229.004 172,991 +4,930 0.02% 39,615,660
2016-12-22 2016-12-20 229.004 168,061 +8,349 0.02% 38,486,669
2016-12-21 2016-12-19 229.633 159,712 -874 0.02% 36,675,138
2016-12-20 2016-12-16 232.777 160,586 +4,612 0.02% 37,380,709
2016-12-19 2016-12-15 235.041 155,974 +716 0.02% 36,660,210
2016-12-16 2016-12-14 238.939 155,258 +318 0.02% 37,097,191
2016-12-14 2016-12-12 238.436 154,940 +7,951 0.02% 36,943,269
2016-12-13 2016-12-09 242.334 146,989 +1,829 0.02% 35,620,498
2016-12-12 2016-12-08 245.227 145,160 +13,280 0.01% 35,597,132
2016-12-09 2016-12-07 243.466 131,880 -127,070 0.01% 32,108,331
2016-12-08 2016-12-06 246.987 258,950 +159 0.03% 63,957,405
2016-12-07 2016-12-05 248.245 258,791 +3,419 0.03% 64,243,583
2016-12-06 2016-12-02 255.036 255,372 -46,120 0.03% 65,129,038
2016-12-01 2016-11-29 256.042 301,492 +397 0.03% 77,194,615
2016-11-30 2016-11-28 257.551 301,095 +35,227 0.03% 77,547,345
2016-11-29 2016-11-25 257.803 265,868 -636 0.03% 68,541,462
2016-11-28 2016-11-24 256.294 266,504 +13,915 0.03% 68,303,247
2016-11-25 2016-11-23 256.042 252,589 -3,976 0.03% 64,673,393
2016-11-24 2016-11-22 256.294 256,565 -397 0.03% 65,755,946
2016-11-22 2016-11-18 255.287 256,962 +12,086 0.03% 65,599,175
2016-11-18 2016-11-16 255.790 244,876 -238 0.03% 62,636,951
2016-11-15 2016-11-11 259.312 245,114 +477 0.03% 63,560,926
2016-11-14 2016-11-10 257.551 244,637 -48,188 0.03% 63,006,526
2016-11-11 2016-11-09 254.533 292,825 +32,046 0.03% 74,533,600
2016-11-10 2016-11-08 256.042 260,779 -1,988 0.03% 66,770,377
2016-11-09 2016-11-07 254.784 262,767 -3,976 0.03% 66,948,939
2016-11-08 2016-11-04 251.137 266,743 +2,942 0.03% 66,989,160
2016-11-07 2016-11-03 251.766 263,801 +19,641 0.03% 66,416,188
2016-11-04 2016-11-02 255.287 244,160 +80 0.03% 62,330,985
2016-11-03 2016-11-01 259.060 244,080 -796 0.03% 63,231,408
2016-11-01 2016-10-28 256.545 244,876 +955 0.03% 62,821,721
2016-10-28 2016-10-26 259.563 243,921 +79 0.03% 63,312,917
2016-10-27 2016-10-25 262.330 243,842 -795 0.03% 63,967,040
2016-10-17 2016-10-13 255.539 244,637 +1,988 0.03% 62,514,287
2016-10-14 2016-10-12 259.060 242,649 +1,193 0.02% 62,860,693
2016-10-13 2016-10-11 260.066 241,456 -795 0.02% 62,794,553
2016-10-11 2016-10-06 261.827 242,251 +1,988 0.02% 63,427,813
2016-10-07 2016-10-05 260.821 240,263 +3,975 0.02% 62,665,583
2016-10-06 2016-10-04 260.569 236,288 +1,648 0.02% 61,569,390
2016-10-05 2016-10-03 258.809 234,640 -398 0.02% 60,726,864
2016-10-04 2016-09-30 256.294 235,038 -636 0.02% 60,238,715
2016-09-29 2016-09-27 258.306 235,674 +1,114 0.02% 60,875,922
2016-09-28 2016-09-26 255.287 234,560 +397 0.02% 59,880,226
2016-09-26 2016-09-22 260.066 234,163 +5,964 0.02% 60,897,890
2016-09-23 2016-09-21 261.575 228,199 -10,784 0.02% 59,691,227
2016-09-22 2016-09-20 260.569 238,983 -1,352 0.02% 62,271,625
2016-09-21 2016-09-19 256.797 240,335 -398 0.02% 61,717,197
2016-09-20 2016-09-15 256.042 240,733 -397 0.02% 61,637,759
2016-09-19 2016-09-14 250.634 241,130 +397 0.02% 60,435,481
2016-09-15 2016-09-13 249.000 240,733 +1,750 0.02% 59,942,418
2016-09-14 2016-09-12 252.772 238,983 +74,111 0.02% 60,408,285
2016-09-13 2016-09-09 263.587 164,872 -14,075 0.02% 43,458,189
2016-09-12 2016-09-08 249.754 178,947 -2,126 0.02% 44,692,753
2016-09-09 2016-09-07 249.000 181,073 -5,646 0.02% 45,087,102
2016-09-08 2016-09-06 249.125 186,719 +79 0.02% 46,516,435
2016-09-07 2016-09-05 244.472 186,640 +1,591 0.02% 45,628,314
2016-09-05 2016-09-01 239.191 185,049 +1,988 0.02% 44,261,965
2016-09-02 2016-08-31 238.562 183,061 +159 0.02% 43,671,348
2016-09-01 2016-08-30 239.065 182,902 -2,306 0.02% 43,725,422
2016-08-31 2016-08-29 236.424 185,208 +1,829 0.02% 43,787,588
2016-08-30 2016-08-26 237.178 183,379 +477 0.02% 43,493,537
2016-08-23 2016-08-19 243.252 182,902 +1,087 0.02% 44,491,351
2016-08-22 2016-08-18 243.761 181,815 -1,179 0.02% 44,319,461
2016-08-19 2016-08-17 243.252 182,994 +14,541 0.02% 44,513,730
2016-08-18 2016-08-16 255.211 168,453 -13,127 0.02% 42,991,137
2016-08-17 2016-08-15 254.703 181,580 +2,280 0.02% 46,248,893
2016-08-16 2016-08-12 250.759 179,300 -1,494 0.02% 44,961,021
2016-08-15 2016-08-11 251.522 180,794 +3,616 0.02% 45,473,663
2016-08-12 2016-08-10 244.397 177,178 +4,009 0.02% 43,301,846
2016-08-11 2016-08-09 246.815 173,169 +3,851 0.02% 42,740,651
2016-08-10 2016-08-08 247.960 169,318 -3,773 0.02% 41,984,040
2016-08-05 2016-08-03 241.980 173,091 +2,358 0.02% 41,884,589
2016-08-03 2016-07-29 243.634 170,733 -10,611 0.02% 41,596,377
2016-08-01 2016-07-28 244.397 181,344 -251 0.02% 44,320,006
2016-07-29 2016-07-27 246.433 181,595 -3,223 0.02% 44,751,002
2016-07-28 2016-07-26 246.433 184,818 +9,039 0.02% 45,545,255
2016-07-26 2016-07-22 244.779 175,779 -157 0.02% 43,027,024
2016-07-25 2016-07-21 243.634 175,936 +707 0.02% 42,864,005
2016-07-22 2016-07-20 244.143 175,229 -393 0.02% 42,780,929
2016-07-21 2016-07-19 241.090 175,622 -3,930 0.02% 42,340,637
2016-07-19 2016-07-15 241.471 179,552 -1,179 0.02% 43,356,649
2016-07-18 2016-07-14 241.853 180,731 +3,537 0.02% 43,710,324
2016-07-15 2016-07-13 239.436 177,194 -6,288 0.02% 42,426,566
2016-07-14 2016-07-12 237.655 183,482 +5,502 0.02% 43,605,331
2016-07-13 2016-07-11 235.492 177,980 +786 0.02% 41,912,819
2016-07-12 2016-07-08 233.583 177,194 +393 0.02% 41,389,573
2016-07-11 2016-07-07 234.474 176,801 -6,288 0.02% 41,455,228
2016-07-08 2016-07-06 233.456 183,089 +6,288 0.02% 42,743,253
2016-07-05 2016-06-30 238.672 176,801 -3,065 0.02% 42,197,508
2016-07-04 2016-06-29 237.146 179,866 +1,179 0.02% 42,654,439
2016-06-29 2016-06-27 234.601 178,687 -393 0.02% 41,920,179
2016-06-28 2016-06-24 232.438 179,080 +7,860 0.02% 41,625,061
2016-06-24 2016-06-22 237.018 171,220 -393 0.02% 40,582,295
2016-06-23 2016-06-21 232.566 171,613 -2,672 0.02% 39,911,277
2016-06-22 2016-06-20 231.675 174,285 +1,572 0.02% 40,377,480
2016-06-21 2016-06-17 227.986 172,713 +786 0.02% 39,376,063
2016-06-20 2016-06-16 227.604 171,927 +2,122 0.02% 39,131,246
2016-06-17 2016-06-15 230.912 169,805 +2,751 0.02% 39,209,956
2016-06-16 2016-06-14 233.202 167,054 +79 0.02% 38,957,277
2016-06-15 2016-06-13 233.329 166,975 +393 0.02% 38,960,098
2016-06-14 2016-06-10 237.782 166,582 +393 0.02% 39,610,163
2016-06-10 2016-06-07 246.687 166,189 -2,909 0.02% 40,996,741
2016-06-08 2016-06-06 243.889 169,098 +3,930 0.02% 41,241,062
2016-06-07 2016-06-03 241.726 165,168 -864 0.02% 39,925,353
2016-06-06 2016-06-02 239.436 166,032 -22,402 0.02% 39,753,985
2016-06-02 2016-05-31 236.637 188,434 +20,110 0.02% 44,590,410
2016-06-01 2016-05-30 232.947 168,324 -19,886 0.02% 39,210,614
2016-05-31 2016-05-27 231.929 188,210 +15,642 0.02% 43,651,444
2016-05-30 2016-05-26 226.968 172,568 +7,074 0.02% 39,167,366
2016-05-27 2016-05-25 227.349 165,494 -786 0.02% 37,624,961
2016-05-26 2016-05-24 224.423 166,280 +3,144 0.02% 37,317,097
2016-05-25 2016-05-23 225.695 163,136 -6,681 0.02% 36,819,058
2016-05-24 2016-05-20 226.586 169,817 +7,467 0.02% 38,478,164
2016-05-23 2016-05-19 226.077 162,350 -1,572 0.02% 36,703,626
2016-05-20 2016-05-18 228.876 163,922 +3,537 0.02% 37,517,826
2016-05-19 2016-05-17 232.693 160,385 -5,888 0.02% 37,320,436
2016-05-18 2016-05-16 228.622 166,273 +3,616 0.02% 38,013,606
2016-05-17 2016-05-13 228.367 162,657 -1,494 0.02% 37,145,522
2016-05-16 2016-05-12 231.039 164,151 -314 0.02% 37,925,266
2016-05-12 2016-05-10 236.382 164,465 -9,196 0.02% 38,876,616
2016-05-11 2016-05-09 234.983 173,661 +9,432 0.02% 40,807,355
2016-05-10 2016-05-06 235.237 164,229 +1,729 0.02% 38,632,785
2016-05-09 2016-05-05 239.690 162,500 +1,022 0.02% 38,949,646
2016-05-06 2016-05-04 238.545 161,478 +1,179 0.02% 38,519,788
2016-05-05 2016-05-03 238.545 160,299 -157 0.02% 38,238,543
2016-05-04 2016-04-29 253.446 160,456 +848 0.02% 40,666,986
2016-05-03 2016-04-28 255.899 159,608 +3,108 0.02% 40,843,601
2016-04-27 2016-04-25 257.836 156,500 -7,358 0.02% 40,351,356
2016-04-26 2016-04-22 263.388 163,858 +6,428 0.02% 43,158,221
2016-04-25 2016-04-21 259.515 157,430 -1,239 0.02% 40,855,382
2016-04-21 2016-04-19 253.059 158,669 -1,162 0.02% 40,152,619
2016-04-20 2016-04-18 248.798 159,831 -5,189 0.02% 39,765,684
2016-04-19 2016-04-15 248.927 165,020 -310 0.02% 41,078,004
2016-04-18 2016-04-14 250.348 165,330 -6,893 0.02% 41,389,978
2016-04-15 2016-04-13 250.089 172,223 +8,210 0.02% 43,071,152
2016-04-14 2016-04-12 242.730 164,013 -774 0.02% 39,810,886
2016-04-12 2016-04-08 239.631 164,787 -2,324 0.02% 39,488,137
2016-04-05 2016-03-31 241.181 167,111 -2,324 0.02% 40,303,952
2016-04-01 2016-03-30 240.535 169,435 +1,085 0.02% 40,755,076
2016-03-31 2016-03-29 234.854 168,350 +387 0.02% 39,537,713
2016-03-30 2016-03-24 235.242 167,963 -7,203 0.02% 39,511,882
2016-03-24 2016-03-22 240.406 175,166 -1,549 0.02% 42,110,967
2016-03-23 2016-03-21 239.373 176,715 +5,731 0.02% 42,300,828
2016-03-22 2016-03-18 226.720 170,984 -6,351 0.02% 38,765,528
2016-03-21 2016-03-17 226.204 177,335 +8,675 0.02% 40,113,844
2016-03-17 2016-03-15 225.042 168,660 -6,971 0.02% 37,955,543
2016-03-16 2016-03-14 226.591 175,631 +6,971 0.02% 39,796,421
2016-03-10 2016-03-08 222.330 168,660 -2,324 0.02% 37,498,247
2016-03-09 2016-03-07 223.492 170,984 +1,704 0.02% 38,213,627
2016-03-08 2016-03-04 225.946 169,280 -2,323 0.02% 38,248,061
2016-03-07 2016-03-03 223.751 171,603 -22,461 0.02% 38,396,281
2016-03-04 2016-03-02 225.946 194,064 +22,925 0.02% 43,847,895
2016-03-02 2016-02-29 218.070 171,139 -2,246 0.02% 37,320,234
2016-03-01 2016-02-26 223.751 173,385 +2,092 0.02% 38,795,005
2016-02-29 2016-02-25 217.295 171,293 -465 0.02% 37,221,121
2016-02-26 2016-02-24 222.460 171,758 +155 0.02% 38,209,203
2016-02-25 2016-02-23 223.751 171,603 +155 0.02% 38,396,281
2016-02-24 2016-02-22 224.267 171,448 -2,092 0.02% 38,450,143
2016-02-22 2016-02-18 220.781 173,540 +1,704 0.02% 38,314,347
2016-02-19 2016-02-17 218.328 171,836 -13,012 0.02% 37,516,601
2016-02-18 2016-02-16 218.199 184,848 +388 0.02% 40,333,618
2016-02-17 2016-02-15 216.262 184,460 -1,317 0.02% 39,891,718
2016-02-16 2016-02-12 210.452 185,777 -775 0.02% 39,097,165
2016-02-15 2016-02-11 210.710 186,552 -5,034 0.02% 39,308,438
2016-02-12 2016-02-05 215.617 191,586 -1,781 0.02% 41,309,122
2016-02-11 2016-02-04 213.680 193,367 -78 0.02% 41,318,646
2016-02-05 2016-02-03 214.584 193,445 -774 0.02% 41,510,145
2016-02-04 2016-02-02 217.553 194,219 +852 0.02% 42,252,980
2016-02-03 2016-02-01 217.037 193,367 +387 0.02% 41,967,760
2016-02-02 2016-01-29 219.877 192,980 -1,239 0.02% 42,431,919
2016-02-01 2016-01-28 209.419 194,219 +3,330 0.02% 40,673,195
2016-01-29 2016-01-27 208.903 190,889 -1,239 0.02% 39,877,245
2016-01-28 2016-01-26 210.581 192,128 -10,456 0.02% 40,458,553
2016-01-26 2016-01-22 214.455 202,584 -387 0.02% 43,445,069
2016-01-25 2016-01-21 209.807 202,971 +15,258 0.02% 42,584,650
2016-01-22 2016-01-20 217.037 187,713 +14,406 0.02% 40,740,634
2016-01-21 2016-01-19 228.657 173,307 -7,203 0.02% 39,627,839
2016-01-20 2016-01-18 222.718 180,510 +38,803 0.02% 40,202,780
2016-01-19 2016-01-15 226.462 141,707 -4,337 0.02% 32,091,249
2016-01-18 2016-01-14 232.143 146,044 -3,098 0.02% 33,903,078
2016-01-15 2016-01-13 232.143 149,142 -78,227 0.02% 34,622,257
2016-01-14 2016-01-12 231.885 227,369 -232 0.02% 52,723,387
2016-01-13 2016-01-11 235.112 227,601 +774 0.02% 53,511,834
2016-01-12 2016-01-08 240.793 226,827 -7,358 0.02% 54,618,442
2016-01-11 2016-01-07 237.695 234,185 +5,113 0.03% 55,664,535
2016-01-08 2016-01-06 245.441 229,072 +6,041 0.02% 56,223,755
2016-01-07 2016-01-05 247.507 223,031 -232 0.02% 55,201,778
2016-01-06 2016-01-04 248.927 223,263 +1,549 0.02% 55,576,284
2016-01-05 2015-12-31 256.287 221,714 -775 0.02% 56,822,371
2015-12-29 2015-12-24 262.355 222,489 -774 0.02% 58,371,112
2015-12-23 2015-12-21 259.515 223,263 +36,275 0.02% 57,940,006
2015-12-22 2015-12-18 256.803 186,988 -387 0.02% 48,019,125
2015-12-18 2015-12-16 257.449 187,375 +1,859 0.02% 48,239,469
2015-12-17 2015-12-15 252.155 185,516 +54,533 0.02% 46,778,828
2015-12-16 2015-12-14 252.543 130,983 +310 0.01% 33,078,782
2015-12-15 2015-12-11 250.735 130,673 +1,549 0.01% 32,764,294
2015-12-14 2015-12-10 256.416 129,124 -542 0.01% 33,109,448
2015-12-11 2015-12-09 256.029 129,666 +6,196 0.01% 33,198,201
2015-12-10 2015-12-08 262.871 123,470 +2,324 0.01% 32,456,744
2015-12-03 2015-12-01 263.388 121,146 -1,394 0.01% 31,908,396
2015-12-02 2015-11-30 260.806 122,540 -13,012 0.01% 31,959,131
2015-12-01 2015-11-27 263.130 135,552 +5,886 0.01% 35,667,760
2015-11-27 2015-11-25 271.135 129,666 -775 0.01% 35,156,945
2015-11-26 2015-11-24 272.168 130,441 -77 0.01% 35,501,806
2015-11-25 2015-11-23 271.651 130,518 -8,984 0.01% 35,455,357
2015-11-24 2015-11-20 272.168 139,502 +387 0.01% 37,967,916
2015-11-23 2015-11-19 268.552 139,115 +3,253 0.01% 37,359,669
2015-11-20 2015-11-18 264.937 135,862 +155 0.01% 35,994,909
2015-11-19 2015-11-17 269.327 135,707 +77 0.01% 36,549,570
2015-11-18 2015-11-16 267.261 135,630 +8,055 0.01% 36,248,649
2015-11-17 2015-11-13 271.651 127,575 +465 0.01% 34,655,888
2015-11-16 2015-11-12 276.041 127,110 -155 0.01% 35,087,558
2015-11-13 2015-11-11 270.876 127,265 +4,725 0.01% 34,473,088
2015-11-12 2015-11-10 273.717 122,540 -1,240 0.01% 33,541,267
2015-11-11 2015-11-09 274.492 123,780 +2,169 0.01% 33,976,564
2015-11-10 2015-11-06 274.233 121,611 +3,098 0.01% 33,349,789
2015-11-09 2015-11-05 270.876 118,513 -774 0.01% 32,102,377
2015-11-06 2015-11-04 270.102 119,287 -11,164 0.01% 32,219,628
2015-11-05 2015-11-03 257.965 130,451 +78 0.01% 33,651,825
2015-11-04 2015-11-02 256.674 130,373 +10 0.01% 33,463,377
2015-11-03 2015-10-30 263.130 130,363 -929 0.01% 34,302,380
2015-11-02 2015-10-29 263.904 131,292 -620 0.01% 34,648,535
2015-10-30 2015-10-28 262.871 131,912 +9,434 0.01% 34,675,905
2015-10-29 2015-10-27 264.421 122,478 -852 0.01% 32,385,735
2015-10-27 2015-10-23 265.196 123,330 -3,168 0.01% 32,706,562
2015-10-26 2015-10-22 262.871 126,498 +7,590 0.01% 33,252,718
2015-10-23 2015-10-20 262.097 118,908 -3,098 0.01% 31,165,409
2015-10-22 2015-10-19 265.196 122,006 -8,520 0.01% 32,355,443
2015-10-20 2015-10-16 266.487 130,526 -30,206 0.01% 34,783,433
2015-10-19 2015-10-15 265.196 160,732 +11,230 0.02% 42,625,404
2015-10-16 2015-10-14 253.963 149,502 -697 0.02% 37,967,944
2015-10-14 2015-10-12 257.578 150,199 +465 0.02% 38,687,945
2015-10-13 2015-10-09 250.219 149,734 -77,530 0.02% 37,466,224
2015-10-12 2015-10-08 249.315 227,264 -309 0.02% 56,660,270
2015-10-09 2015-10-07 251.510 227,573 +70,249 0.02% 57,236,808
2015-10-08 2015-10-06 240.664 157,324 +2,866 0.02% 37,862,267
2015-10-07 2015-10-05 241.052 154,458 -1,475 0.02% 37,232,350
2015-10-06 2015-10-02 238.082 155,933 -38,096 0.02% 37,124,847
2015-10-05 2015-09-30 228.270 194,029 +3,098 0.02% 44,290,912
2015-10-02 2015-09-29 229.432 190,931 +6,196 0.02% 43,805,596
2015-09-30 2015-09-25 234.467 184,735 +1,549 0.02% 43,314,245
2015-09-29 2015-09-24 234.854 183,186 +233 0.02% 43,022,010
2015-09-25 2015-09-23 237.307 182,953 +5,301 0.02% 43,416,096
2015-09-24 2015-09-22 240.922 177,652 +3,403 0.02% 42,800,364
2015-09-23 2015-09-21 240.664 174,249 +3,718 0.02% 41,935,510
2015-09-22 2015-09-18 242.085 170,531 -4,260 0.02% 41,282,913
2015-09-21 2015-09-17 241.439 174,791 +3,563 0.02% 42,201,355
2015-09-18 2015-09-16 241.181 171,228 -7,189 0.02% 41,296,893
2015-09-17 2015-09-15 234.854 178,417 +3,408 0.02% 41,901,990
2015-09-16 2015-09-14 238.598 175,009 +5,035 0.02% 41,756,883
2015-09-15 2015-09-11 240.535 169,974 -6,274 0.02% 40,884,724
2015-09-14 2015-09-10 239.890 176,248 -1,162 0.02% 42,280,063
2015-09-11 2015-09-09 245.183 177,410 -6,119 0.02% 43,497,949
2015-09-10 2015-09-08 236.533 183,529 -2,710 0.02% 43,410,610
2015-09-09 2015-09-07 226.075 186,239 +1,084 0.02% 42,103,917
2015-09-08 2015-09-04 227.108 185,155 +2,943 0.02% 42,050,097
2015-09-07 2015-09-02 229.044 182,212 -6,041 0.02% 41,734,605
2015-09-04 2015-09-01 232.401 188,253 -1,394 0.02% 43,750,209
2015-09-02 2015-08-31 235.242 189,647 -1,549 0.02% 44,612,861
2015-09-01 2015-08-28 237.436 191,196 -2,324 0.02% 45,396,906
2015-08-31 2015-08-27 240.406 193,520 +1,394 0.02% 46,523,379
2015-08-28 2015-08-26 230.464 192,126 -5,421 0.02% 44,278,213
2015-08-27 2015-08-25 232.401 197,547 -45,465 0.02% 45,910,145
2015-08-26 2015-08-24 234.253 243,012 +11,463 0.03% 56,926,234
2015-08-25 2015-08-21 251.858 231,549 +9,556 0.02% 58,317,435
2015-08-24 2015-08-20 257.113 221,993 +1,751 0.02% 57,077,310
2015-08-21 2015-08-19 263.288 220,242 +456 0.02% 57,987,081
2015-08-20 2015-08-18 266.704 219,786 +533 0.02% 58,617,791
2015-08-19 2015-08-17 269.857 219,253 -1,522 0.02% 59,166,976
2015-08-18 2015-08-14 273.010 220,775 +3,737 0.02% 60,273,835
2015-08-17 2015-08-13 270.383 217,038 -13,700 0.02% 58,683,301
2015-08-14 2015-08-12 271.959 230,738 +15,755 0.03% 62,751,319
2015-08-13 2015-08-11 283.783 214,983 +838 0.02% 61,008,628
2015-08-12 2015-08-10 286.674 214,145 -153 0.02% 61,389,780
2015-08-11 2015-08-07 278.791 214,298 -380 0.02% 59,744,356
2015-08-07 2015-08-05 271.434 214,678 -3,121 0.02% 58,270,836
2015-08-06 2015-08-04 272.747 217,799 +2,283 0.02% 59,404,127
2015-08-05 2015-08-03 271.171 215,516 -4,659 0.02% 58,441,668
2015-08-04 2015-07-31 276.163 220,175 +2,359 0.02% 60,804,274
2015-08-03 2015-07-30 276.163 217,816 +76 0.02% 60,152,804
2015-07-31 2015-07-29 279.842 217,740 -385 0.02% 60,932,811
2015-07-30 2015-07-28 277.477 218,125 -1,370 0.02% 60,524,714
2015-07-29 2015-07-27 274.850 219,495 -3,653 0.02% 60,328,107
2015-07-28 2015-07-24 289.039 223,148 +6,622 0.02% 64,498,419
2015-07-27 2015-07-23 292.192 216,526 +10,639 0.02% 63,267,143
2015-07-24 2015-07-22 291.929 205,887 -6,546 0.02% 60,104,414
2015-07-23 2015-07-21 300.075 212,433 -380 0.02% 63,745,785
2015-07-22 2015-07-20 303.753 212,813 +7,078 0.02% 64,642,683
2015-07-21 2015-07-17 308.220 205,735 +1,154 0.02% 63,411,726
2015-07-20 2015-07-16 304.804 204,581 +2,512 0.02% 62,357,209
2015-07-17 2015-07-15 299.549 202,069 +1,294 0.02% 60,529,617
2015-07-16 2015-07-14 306.907 200,775 -685 0.02% 61,619,172
2015-07-15 2015-07-13 314.789 201,460 +17,740 0.02% 63,417,488
2015-07-14 2015-07-10 314.264 183,720 -2,664 0.02% 57,736,573
2015-07-13 2015-07-09 306.907 186,384 -23,843 0.02% 57,202,480
2015-07-10 2015-07-08 267.229 210,227 -4,415 0.02% 56,178,848
2015-07-09 2015-07-07 291.666 214,642 -640,083 0.02% 62,603,854
2015-07-08 2015-07-06 308.746 854,725 +685,181 0.09% 263,892,871
2015-07-07 2015-07-03 341.328 169,544 +5,480 0.02% 57,870,197
2015-07-06 2015-07-02 352.890 164,064 -130,983 0.02% 57,896,551
2015-07-03 2015-06-30 359.459 295,047 +176,585 0.03% 106,057,329
2015-07-02 2015-06-29 361.298 118,462 +533 0.01% 42,800,135
2015-06-30 2015-06-26 373.386 117,929 +13,331 0.01% 44,032,980
2015-06-29 2015-06-25 375.750 104,598 -7,611 0.01% 39,302,738
2015-06-26 2015-06-24 376.801 112,209 -74,669 0.01% 42,280,511
2015-06-25 2015-06-23 376.539 186,878 -8,372 0.02% 70,366,792
2015-06-24 2015-06-22 372.597 195,250 -2,284 0.02% 72,749,608
2015-06-23 2015-06-19 372.072 197,534 +22,835 0.02% 73,496,811
2015-06-22 2015-06-18 372.597 174,699 +761 0.02% 65,092,362
2015-06-19 2015-06-17 374.962 173,938 -9,895 0.02% 65,220,155
2015-06-18 2015-06-16 371.809 183,833 +305 0.02% 68,350,752
2015-06-17 2015-06-15 377.852 183,528 +5,328 0.02% 69,346,509
2015-06-16 2015-06-12 389.677 178,200 +7,459 0.02% 69,440,403
2015-06-15 2015-06-11 376.013 170,741 -1,751 0.02% 64,200,859
2015-06-12 2015-06-10 375.225 172,492 +2,588 0.02% 64,723,285
2015-06-11 2015-06-09 379.955 169,904 +457 0.02% 64,555,802
2015-06-10 2015-06-08 385.735 169,447 +19,789 0.02% 65,361,698
2015-06-09 2015-06-05 383.633 149,658 +1,979 0.02% 57,413,785
2015-06-08 2015-06-04 386.261 147,679 +6,299 0.02% 57,042,620
2015-06-05 2015-06-03 386.786 141,380 +6,272 0.02% 54,683,861
2015-06-03 2015-06-01 396.771 135,108 -30,446 0.01% 53,606,987
2015-06-02 2015-05-29 392.042 165,554 +74,592 0.02% 64,904,063
2015-06-01 2015-05-28 394.407 90,962 +989 0.01% 35,876,005
2015-05-29 2015-05-27 401.764 89,973 -11,417 0.01% 36,147,900
2015-05-28 2015-05-26 406.494 101,390 +5,557 0.01% 41,214,385
2015-05-27 2015-05-22 385.735 95,833 -56,325 0.01% 36,966,176
2015-05-26 2015-05-21 379.166 152,158 -1,522 0.02% 57,693,184
2015-05-21 2015-05-19 379.429 153,680 -4,719 0.02% 58,310,656
2015-05-20 2015-05-18 376.276 158,399 -16,745 0.02% 59,601,726
2015-05-19 2015-05-15 380.480 175,144 -1,218 0.02% 66,638,807
2015-05-18 2015-05-14 362.349 176,362 -2,817 0.02% 63,904,680
2015-05-15 2015-05-13 366.291 179,179 +16,746 0.02% 65,631,642
2015-05-14 2015-05-12 373.123 162,433 -538,281 0.02% 60,607,448
2015-05-13 2015-05-11 379.955 700,714 -129,242 0.08% 266,239,490
2015-05-12 2015-05-08 372.860 829,956 +447,400 0.09% 309,457,383
2015-05-11 2015-05-07 368.130 382,556 +6,622 0.04% 140,830,440
2015-05-08 2015-05-06 375.750 375,934 -3,958 0.04% 141,257,341
2015-05-07 2015-05-05 379.955 379,892 +11,036 0.04% 144,341,703
2015-05-06 2015-05-04 386.261 368,856 -12,026 0.04% 142,474,641
2015-05-05 2015-04-30 392.522 380,882 +151,087 0.04% 149,504,606
2015-05-04 2015-04-29 388.552 229,795 -66,340 0.03% 89,287,282
2015-04-30 2015-04-28 394.110 296,135 -4,610 0.03% 116,709,823
2015-04-29 2015-04-27 395.169 300,745 -453 0.03% 118,845,077
2015-04-28 2015-04-24 391.728 301,198 +2,343 0.03% 117,987,710
2015-04-27 2015-04-23 392.787 298,855 -206,966 0.03% 117,386,296
2015-04-24 2015-04-22 389.611 505,821 -35,062 0.06% 197,073,232
2015-04-23 2015-04-21 379.288 540,883 -238,173 0.06% 205,150,460
2015-04-22 2015-04-20 360.760 779,056 +2,494 0.09% 281,052,534
2015-04-21 2015-04-17 375.318 776,562 -7,481 0.09% 291,457,569
2015-04-20 2015-04-16 379.023 784,043 +16,019 0.09% 297,170,621
2015-04-17 2015-04-15 377.435 768,024 +3,708 0.09% 289,879,357
2015-04-16 2015-04-14 377.965 764,316 +79,870 0.09% 288,884,427
2015-04-15 2015-04-13 393.581 684,446 -46,925 0.08% 269,384,827
2015-04-14 2015-04-10 329.528 731,371 +164,225 0.08% 241,007,224
2015-04-13 2015-04-09 317.088 567,146 +156,868 0.06% 179,835,184
2015-04-10 2015-04-08 291.149 410,278 +33,248 0.05% 119,452,127
2015-04-09 2015-04-02 259.388 377,030 -254,646 0.04% 97,796,870
2015-04-08 2015-04-01 258.726 631,676 +42,088 0.07% 163,430,878
2015-04-02 2015-03-31 251.447 589,588 +37,857 0.07% 148,250,175
2015-04-01 2015-03-30 255.417 551,731 +463,954 0.06% 140,921,635
2015-03-31 2015-03-27 236.625 87,777 -75 0.01% 20,770,226
2015-03-30 2015-03-26 235.963 87,852 +9,445 0.01% 20,729,841
2015-03-27 2015-03-25 237.948 78,407 -1,133 0.01% 18,656,815
2015-03-26 2015-03-24 239.272 79,540 +226 0.01% 19,031,674
2015-03-25 2015-03-23 240.860 79,314 -838 0.01% 19,103,556
2015-03-23 2015-03-19 233.449 80,152 +3,023 0.01% 18,711,384
2015-03-16 2015-03-12 232.390 77,129 +604 0.01% 17,924,010
2015-03-02 2015-02-26 238.081 76,525 -1,889 0.01% 18,219,123
2015-02-24 2015-02-18 234.375 78,414 -15,112 0.01% 18,378,292
2015-02-17 2015-02-13 233.316 93,526 +15,112 0.01% 21,821,151
2015-02-13 2015-02-11 232.390 78,414 -1,360 0.01% 18,222,632
2015-02-12 2015-02-10 233.581 79,774 +1,512 0.01% 18,633,698
2015-02-06 2015-02-04 235.963 78,262 +377 0.01% 18,466,954
2015-02-04 2015-02-02 237.022 77,885 +83 0.01% 18,460,454
2015-01-29 2015-01-27 238.345 77,802 +1,662 0.01% 18,543,745
2015-01-23 2015-01-21 234.904 76,140 -188,906 0.01% 17,885,629
2015-01-19 2015-01-15 235.831 265,046 -529 0.03% 62,506,032
2015-01-16 2015-01-14 235.434 265,575 -227 0.03% 62,525,348
2015-01-15 2015-01-13 237.419 265,802 +1,360 0.03% 63,106,437
2015-01-14 2015-01-12 236.360 264,442 +5,063 0.03% 62,503,576
2015-01-13 2015-01-09 234.243 259,379 -529 0.03% 60,757,662
2015-01-12 2015-01-08 235.302 259,908 +2,088 0.03% 61,156,748
2015-01-09 2015-01-07 237.287 257,820 -2,795 0.03% 61,177,239
2015-01-08 2015-01-06 235.037 260,615 +37,781 0.03% 61,254,126
2015-01-07 2015-01-05 234.640 222,834 +151,125 0.03% 52,285,729
2015-01-06 2015-01-02 228.949 71,709 +6,801 0.01% 16,417,716
2015-01-02 2014-12-29 228.949 64,908 +1,360 0.01% 14,860,633
2014-12-30 2014-12-24 226.699 63,548 +151 0.01% 14,406,292
2014-12-29 2014-12-22 227.626 63,397 -7,632 0.01% 14,430,791
2014-12-22 2014-12-18 224.450 71,029 +9,672 0.01% 15,942,430
2014-12-19 2014-12-17 223.259 61,357 -112,966 0.01% 13,698,474
2014-12-18 2014-12-16 226.435 174,323 +5,516 0.02% 39,472,777
2014-12-17 2014-12-15 229.479 168,807 -227 0.02% 38,737,583
2014-12-15 2014-12-11 234.375 169,034 +832 0.02% 39,617,367
2014-12-12 2014-12-10 236.360 168,202 +2,493 0.02% 39,756,266
2014-12-11 2014-12-09 234.110 165,709 +37,781 0.02% 38,794,209
2014-12-10 2014-12-08 243.374 127,928 +2,267 0.01% 31,134,387
2014-12-05 2014-12-03 228.023 125,661 +75,563 0.01% 28,653,572
2014-12-04 2014-12-02 224.450 50,098 -15,113 0.01% 11,244,476
2014-12-03 2014-12-01 219.818 65,211 +15,113 0.01% 14,334,530
2014-12-02 2014-11-28 223.523 50,098 +151 0.01% 11,198,066
2014-12-01 2014-11-27 223.259 49,947 -14,206 0.01% 11,151,094
2014-11-28 2014-11-26 224.714 64,153 -3,022 0.01% 14,416,095
2014-11-26 2014-11-24 223.788 67,175 -7,330 0.01% 15,032,952
2014-11-24 2014-11-20 219.421 74,505 +19,571 0.01% 16,347,936
2014-11-21 2014-11-19 222.332 54,934 +6,876 0.01% 12,213,594
2014-11-20 2014-11-18 230.140 48,058 -15,112 0.01% 11,060,080
2014-11-19 2014-11-17 235.699 63,170 -23,500 0.01% 14,889,077
2014-11-18 2014-11-14 246.683 86,670 +529 0.01% 21,379,999
2014-11-17 2014-11-13 247.609 86,141 +37,781 0.01% 21,329,303
2014-11-14 2014-11-12 244.168 48,360 -8,085 0.01% 11,807,981
2014-11-13 2014-11-11 241.125 56,445 +8,085 0.01% 13,610,273
2014-11-12 2014-11-10 242.977 48,360 +302 0.01% 11,750,381
2014-11-11 2014-11-07 232.390 48,058 -15,112 0.01% 11,168,200
2014-10-29 2014-10-27 219.950 63,170 +7,556 0.01% 13,894,242
2014-10-28 2014-10-24 230.802 55,614 -151 0.01% 12,835,819
2014-10-23 2014-10-21 228.817 55,765 +7,556 0.01% 12,759,971
2014-10-22 2014-10-20 228.023 48,209 +151 0.01% 10,992,751
2014-10-15 2014-10-13 227.758 48,058 -37,781 0.01% 10,945,599
2014-10-14 2014-10-10 224.847 85,839 +37,781 0.01% 19,300,609
2014-10-09 2014-10-07 229.479 48,058 -302 0.01% 11,028,279
2014-10-08 2014-10-06 231.331 48,360 +227 0.01% 11,187,182
2014-10-07 2014-10-03 224.847 48,133 -1,512 0.01% 10,822,542
2014-10-06 2014-09-30 221.141 49,645 +1,512 0.01% 10,978,549
2014-10-03 2014-09-29 224.582 48,133 -76 0.01% 10,809,802
2014-09-29 2014-09-25 232.655 48,209 +227 0.01% 11,216,051
2014-09-19 2014-09-17 234.904 47,982 -376,151 0.01% 11,271,188
2014-09-18 2014-09-16 230.273 424,133 -227,821 0.05% 97,666,200
2014-09-12 2014-09-10 236.228 651,954 +604,501 0.07% 154,009,727
2014-09-11 2014-09-08 240.330 47,453 +75 0.01% 11,404,401
2014-09-04 2014-09-02 233.713 47,378 -151 0.01% 11,072,875
2014-09-03 2014-09-01 231.728 47,529 +151 0.01% 11,013,816
2014-08-29 2014-08-27 235.037 47,378 +378 0.01% 11,135,575
2014-08-25 2014-08-21 241.389 47,000 +378 0.01% 11,345,292
2014-08-21 2014-08-19 243.639 46,622 +75 0.01% 11,358,936
2014-08-19 2014-08-15 244.743 46,547 +462 0.01% 11,392,057
2014-08-18 2014-08-14 241.936 46,085 +374 0.01% 11,149,626
2014-08-15 2014-08-13 241.669 45,711 +748 0.01% 11,046,921
2014-08-04 2014-07-31 231.911 44,963 -2,618 0.01% 10,427,420
2014-08-01 2014-07-30 228.837 47,581 +2,618 0.01% 10,888,284
2014-07-23 2014-07-21 205.445 44,963 +14,963 0.01% 9,237,432
2014-07-22 2014-07-18 205.846 30,000 -150 0.00% 6,175,386
2014-07-21 2014-07-17 205.312 30,150 +150 0.00% 6,190,143
2014-06-17 2014-06-13 195.554 30,000 -748 0.00% 5,866,616
2014-06-11 2014-06-09 195.688 30,748 -75 0.00% 6,017,001
2014-06-09 2014-06-05 196.356 30,823 -2,993 0.00% 6,052,277
2014-06-05 2014-06-03 194.618 33,816 -3,740 0.00% 6,581,210
2014-06-03 2014-05-29 193.816 37,556 -3,741 0.00% 7,278,962
2014-04-22 2014-04-16 195.748 41,297 +492 0.00% 8,083,824
2014-04-16 2014-04-14 202.648 40,805 +74 0.00% 8,269,039
2014-04-15 2014-04-11 197.507 40,731 +74 0.00% 8,044,661
2014-04-04 2014-04-02 170.451 40,657 -148 0.00% 6,930,040
2014-04-02 2014-03-31 159.088 40,805 +22,177 0.00% 6,491,582
2014-03-04 2014-02-28 162.876 18,628 +148 0.00% 3,034,049
2014-02-25 2014-02-21 165.040 18,480 +5,913 0.00% 3,049,942
2014-02-24 2014-02-20 164.770 12,567 +4,436 0.00% 2,070,660
2014-02-07 2014-02-05 162.470 8,131 +369 0.00% 1,321,043
2014-01-29 2014-01-27 165.852 7,762 -739 0.00% 1,287,342
2014-01-22 2014-01-20 172.075 8,501 +739 0.00% 1,462,807
2013-12-23 2013-12-19 174.916 7,762 -739 0.00% 1,357,694
2013-12-17 2013-12-13 181.138 8,501 -1,109 0.00% 1,539,857
2013-12-13 2013-12-11 180.597 9,610 +370 0.00% 1,735,539
2013-11-20 2013-11-18 177.080 9,240 +1,848 0.00% 1,636,219
2013-10-31 2013-10-29 167.340 7,392 +739 0.00% 1,236,977
2013-10-22 2013-10-18 170.316 6,653 +739 0.00% 1,133,113
2013-09-26 2013-09-24 173.022 5,914 -2,957 0.00% 1,023,250
2013-09-25 2013-09-23 174.510 8,871 -739 0.00% 1,548,075
2013-09-24 2013-09-19 176.404 9,610 +3,696 0.00% 1,695,239
2013-09-02 2013-08-29 161.523 5,914 -1,478 0.00% 955,247
2013-08-27 2013-08-23 168.056 7,392 +109 0.00% 1,242,269
2013-08-15 2013-08-12 170.802 7,283 +728 0.00% 1,243,950
2013-07-17 2013-07-15 166.820 6,555 +728 0.00% 1,093,506
2013-06-05 2013-06-03 177.942 5,827 -509 0.00% 1,036,865
2013-05-27 2013-05-23 178.628 6,336 -583 0.00% 1,131,787
2013-05-23 2013-05-21 182.747 6,919 +510 0.00% 1,264,427
2013-05-22 2013-05-20 184.669 6,409 +582 0.00% 1,183,545
2013-04-29 2013-04-25 183.950 5,827 -364 0.00% 1,071,878
2013-04-26 2013-04-24 179.646 6,191 +429 0.00% 1,112,191
2013-04-08 2013-04-03 182.840 5,762 -721 0.00% 1,053,521
2013-04-05 2013-04-02 183.395 6,483 -720 0.00% 1,188,949
2013-03-27 2013-03-25 185.894 7,203 +720 0.00% 1,338,993
2013-03-26 2013-03-22 186.727 6,483 -720 0.00% 1,210,550
2013-03-22 2013-03-20 187.421 7,203 +720 0.00% 1,349,993
2013-02-27 2013-02-25 194.640 6,483 -864 0.00% 1,261,852
2013-02-26 2013-02-22 196.723 7,347 +504 0.00% 1,445,321
2013-02-25 2013-02-21 197.833 6,843 -504 0.00% 1,353,773
2013-02-21 2013-02-19 200.887 7,347 -576 0.00% 1,475,920
2013-01-15 2013-01-11 199.916 7,923 +432 0.00% 1,583,932
2013-01-14 2013-01-10 204.636 7,491 +576 0.00% 1,532,927
2013-01-09 2013-01-07 201.443 6,915 +720 0.00% 1,392,977
2012-12-19 2012-12-17 181.312 6,195 +433 0.00% 1,123,230
2012-11-15 2012-11-13 171.733 5,762 +720 0.00% 989,526
2012-10-10 2012-10-08 161.321 5,042 +720 0.00% 813,380
2012-08-21 2012-08-17 153.780 4,322 +73 0.00% 664,635
2012-04-30 2012-04-26 175.809 4,249 +708 0.00% 747,011
2012-04-25 2012-04-23 183.328 3,541 +58 0.00% 649,164
2012-04-03 2012-03-30 187.348 3,483 +697 0.00% 652,531
2012-03-28 2012-03-26 189.214 2,786 +696 0.00% 527,150
2012-03-27 2012-03-23 188.927 2,090 +1,742 0.00% 394,857
2012-03-23 2012-03-21 191.511 348 +348 0.00% 66,646
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top