History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 -264,220
2023-04-21 2023-04-19 366.574 264,220 +7,565 0.02% 96,856,090
2023-04-20 2023-04-18 374.998 256,655 -255 0.02% 96,245,149
2023-04-19 2023-04-17 376.294 256,910 +98,374 0.02% 96,673,749
2023-04-18 2023-04-14 372.190 158,536 -16,110 0.01% 59,005,511
2023-04-17 2023-04-13 372.838 174,646 +3,682 0.01% 65,114,669
2023-04-14 2023-04-12 371.542 170,964 +12,407 0.01% 63,520,297
2023-04-13 2023-04-11 376.510 158,557 -55,862 0.01% 59,698,333
2023-04-12 2023-04-06 376.510 214,419 -3,333 0.02% 80,730,948
2023-04-11 2023-04-04 370.462 217,752 +29,721 0.02% 80,668,815
2023-04-06 2023-04-03 374.998 188,031 -52,048 0.02% 70,511,277
2023-04-04 2023-03-31 376.078 240,079 -4,259 0.02% 90,288,481
2023-04-03 2023-03-30 370.030 244,338 -9,250 0.02% 90,412,354
2023-03-31 2023-03-29 371.110 253,588 -18,913 0.02% 94,109,022
2023-03-30 2023-03-28 361.173 272,501 +33,221 0.02% 98,420,094
2023-03-29 2023-03-27 359.877 239,280 -16,808 0.02% 86,111,429
2023-03-28 2023-03-24 369.382 256,088 +10,092 0.02% 94,594,250
2023-03-27 2023-03-23 369.382 245,996 +34,535 0.02% 90,866,449
2023-03-24 2023-03-22 359.229 211,461 -18,887 0.02% 75,962,969
2023-03-23 2023-03-21 350.805 230,348 +15,091 0.02% 80,807,165
2023-03-22 2023-03-20 353.613 215,257 -3,009 0.02% 76,117,649
2023-03-21 2023-03-17 359.661 218,266 +50,738 0.02% 78,501,820
2023-03-20 2023-03-16 352.317 167,528 +9,768 0.01% 59,022,930
2023-03-17 2023-03-15 357.069 157,760 -44,964 0.01% 56,331,219
2023-03-16 2023-03-14 346.916 202,724 +45,776 0.02% 70,328,298
2023-03-15 2023-03-13 350.373 156,948 +9,814 0.01% 54,990,293
2023-03-14 2023-03-10 343.892 147,134 -468,137 0.01% 50,598,251
2023-03-13 2023-03-09 351.021 615,271 -6,944 0.05% 215,972,876
2023-03-10 2023-03-08 354.045 622,215 -1,852 0.05% 220,292,053
2023-03-09 2023-03-07 368.443 624,067 -67,959 0.05% 229,933,134
2023-03-08 2023-03-06 371.064 692,026 +29,894 0.06% 256,785,826
2023-03-07 2023-03-03 368.880 662,132 -1,098 0.06% 244,247,139
2023-03-06 2023-03-02 367.351 663,230 -23,672 0.06% 243,638,217
2023-03-03 2023-03-01 361.236 686,902 -5,779 0.06% 248,133,581
2023-03-02 2023-02-28 343.545 692,681 +1,944 0.06% 237,967,285
2023-03-01 2023-02-27 347.913 690,737 -15,943 0.06% 240,316,590
2023-02-28 2023-02-24 348.787 706,680 +9,597 0.06% 246,480,732
2023-02-27 2023-02-23 357.741 697,083 -7,600 0.06% 249,375,421
2023-02-24 2023-02-22 357.523 704,683 -11,619 0.06% 251,940,352
2023-02-23 2023-02-21 359.707 716,302 -17,216 0.06% 257,658,824
2023-02-22 2023-02-20 363.420 733,518 -83,278 0.06% 266,574,962
2023-02-21 2023-02-17 361.236 816,796 +654,301 0.07% 295,055,942
2023-02-20 2023-02-16 365.385 162,495 -1,158 0.01% 59,373,302
2023-02-17 2023-02-15 363.420 163,653 -15,761 0.01% 59,474,740
2023-02-16 2023-02-14 368.225 179,414 +38,038 0.02% 66,064,653
2023-02-15 2023-02-13 365.822 141,376 -3,479 0.01% 51,718,481
2023-02-14 2023-02-10 365.822 144,855 -31,500 0.01% 52,991,176
2023-02-13 2023-02-09 374.995 176,355 +29,687 0.02% 66,132,255
2023-02-10 2023-02-08 368.225 146,668 -4,946 0.01% 54,006,769
2023-02-09 2023-02-07 370.409 151,614 -700,633 0.01% 56,159,135
2023-02-08 2023-02-06 368.661 852,247 +63,747 0.07% 314,190,595
2023-02-07 2023-02-03 384.823 788,500 -5,403 0.07% 303,433,034
2023-02-06 2023-02-02 384.823 793,903 +28,187 0.07% 305,512,233
2023-02-03 2023-02-01 384.823 765,716 +144,825 0.07% 294,665,224
2023-02-02 2023-01-31 384.823 620,891 +103,274 0.05% 238,933,215
2023-02-01 2023-01-30 392.686 517,617 +60,549 0.04% 203,260,728
2023-01-31 2023-01-27 408.410 457,068 +4,945 0.04% 186,671,356
2023-01-30 2023-01-26 409.502 452,123 +35,952 0.04% 185,145,487
2023-01-27 2023-01-20 402.295 416,171 +4,945 0.04% 167,423,608
2023-01-26 2023-01-19 394.651 411,226 +27,564 0.04% 162,290,828
2023-01-20 2023-01-18 391.594 383,662 +18,956 0.03% 150,239,571
2023-01-19 2023-01-17 391.594 364,706 +92,491 0.03% 142,816,523
2023-01-18 2023-01-16 396.835 272,215 -57,329 0.02% 108,024,493
2023-01-17 2023-01-13 402.732 329,544 +64,126 0.03% 132,717,925
2023-01-16 2023-01-12 404.261 265,418 -15,619 0.02% 107,298,104
2023-01-13 2023-01-11 400.330 281,037 +52,557 0.02% 112,507,435
2023-01-12 2023-01-10 408.192 228,480 -48,099 0.02% 93,263,723
2023-01-11 2023-01-09 412.123 276,579 +17,410 0.02% 113,984,647
2023-01-10 2023-01-06 395.743 259,169 +19,029 0.02% 102,564,367
2023-01-09 2023-01-05 395.088 240,140 -60,210 0.02% 94,876,429
2023-01-06 2023-01-04 386.570 300,350 -13,461 0.03% 116,106,400
2023-01-05 2023-01-03 374.558 313,811 +18,919 0.03% 117,540,503
2023-01-04 2022-12-30 368.225 294,892 +7,326 0.03% 108,586,496
2023-01-03 2022-12-29 371.282 287,566 +38,241 0.02% 106,768,150
2022-12-30 2022-12-28 374.121 249,325 +19,570 0.02% 93,277,833
2022-12-29 2022-12-23 371.282 229,755 -7,418 0.02% 85,303,952
2022-12-28 2022-12-22 368.443 237,173 -13,736 0.02% 87,384,738
2022-12-23 2022-12-21 357.960 250,909 +1,282 0.02% 89,815,326
2022-12-22 2022-12-20 354.902 249,627 -43,955 0.02% 88,593,158
2022-12-21 2022-12-19 359.925 293,582 +631 0.03% 105,667,611
2022-12-20 2022-12-16 363.420 292,951 +30,769 0.03% 106,464,193
2022-12-19 2022-12-15 365.822 262,182 -5,957 0.02% 95,911,999
2022-12-16 2022-12-14 375.213 268,139 -20,248 0.02% 100,609,364
2022-12-15 2022-12-13 374.777 288,387 +19,048 0.02% 108,080,718
2022-12-14 2022-12-12 370.409 269,339 -10,549 0.02% 99,765,492
2022-12-13 2022-12-09 377.616 279,888 +22,644 0.02% 105,690,154
2022-12-12 2022-12-08 366.477 257,244 -12,984 0.02% 94,274,116
2022-12-09 2022-12-07 350.753 270,228 -21,427 0.02% 94,783,152
2022-12-08 2022-12-06 360.362 291,655 +29,350 0.03% 105,101,431
2022-12-07 2022-12-05 359.707 262,305 -1,747 0.02% 94,352,938
2022-12-06 2022-12-02 344.200 264,052 -41,942 0.02% 90,886,825
2022-12-05 2022-12-01 346.384 305,994 -61,428 0.03% 105,991,576
2022-12-02 2022-11-30 334.154 367,422 -40,659 0.03% 122,775,538
2022-12-01 2022-11-29 327.602 408,081 -143,177 0.04% 133,688,143
2022-11-30 2022-11-28 304.670 551,258 -40,769 0.05% 167,951,687
2022-11-29 2022-11-25 314.061 592,027 +14,872 0.05% 185,932,649
2022-11-28 2022-11-24 318.211 577,155 +39,542 0.05% 183,656,910
2022-11-25 2022-11-23 315.153 537,613 +32,234 0.05% 169,430,406
2022-11-24 2022-11-22 311.003 505,379 +115,082 0.04% 157,174,627
2022-11-23 2022-11-21 319.084 390,297 +15,165 0.03% 124,537,656
2022-11-22 2022-11-18 328.694 375,132 +19,652 0.03% 123,303,632
2022-11-21 2022-11-17 331.315 355,480 -20,169 0.03% 117,775,786
2022-11-18 2022-11-16 332.844 375,649 +43,178 0.03% 125,032,370
2022-11-17 2022-11-15 337.648 332,471 -8,909 0.03% 112,258,314
2022-11-16 2022-11-14 318.648 341,380 +36,792 0.03% 108,779,892
2022-11-15 2022-11-11 310.785 304,588 -25,742 0.03% 94,661,405
2022-11-14 2022-11-10 279.335 330,330 -12,216 0.03% 92,272,826
2022-11-11 2022-11-09 283.922 342,546 -23,673 0.03% 97,256,248
2022-11-10 2022-11-08 285.669 366,219 -4,403 0.03% 104,617,388
2022-11-09 2022-11-07 283.485 370,622 +61,428 0.03% 105,065,745
2022-11-08 2022-11-04 268.852 309,194 +21,300 0.03% 83,127,433
2022-11-07 2022-11-03 250.943 287,894 +26,189 0.02% 72,245,017
2022-11-04 2022-11-02 257.932 261,705 -44,780 0.02% 67,502,083
2022-11-03 2022-11-01 247.230 306,485 +29,422 0.03% 75,772,377
2022-11-02 2022-10-31 228.229 277,063 +32,051 0.02% 63,233,916
2022-11-01 2022-10-28 234.563 245,012 -8,973 0.02% 57,470,754
2022-10-31 2022-10-27 246.575 253,985 -43,927 0.02% 62,626,374
2022-10-28 2022-10-26 255.093 297,912 +5,128 0.03% 75,995,189
2022-10-27 2022-10-25 244.609 292,784 +36,889 0.03% 71,617,741
2022-10-26 2022-10-24 249.196 255,895 +12,923 0.02% 63,767,986
2022-10-25 2022-10-21 275.186 242,972 -3,475 0.02% 66,862,411
2022-10-24 2022-10-20 279.335 246,447 +4,945 0.02% 68,841,344
2022-10-21 2022-10-19 276.059 241,502 -4,025 0.02% 66,668,865
2022-10-20 2022-10-18 281.738 245,527 -53,906 0.02% 69,174,213
2022-10-19 2022-10-17 275.404 299,433 -38,513 0.03% 82,465,065
2022-10-18 2022-10-14 269.289 337,946 +94,307 0.03% 91,005,082
2022-10-17 2022-10-13 282.175 243,639 +5,641 0.02% 68,748,714
2022-10-14 2022-10-12 295.060 237,998 +275 0.02% 70,223,733
2022-10-13 2022-10-11 293.095 237,723 -4,029 0.02% 69,675,321
2022-10-12 2022-10-10 297.681 241,752 -4,982 0.02% 71,964,977
2022-10-11 2022-10-07 306.854 246,734 +1,460 0.02% 75,711,279
2022-10-10 2022-10-06 310.567 245,274 -135,109 0.02% 76,173,931
2022-10-07 2022-10-05 311.003 380,383 +132,867 0.03% 118,300,436
2022-10-06 2022-10-03 291.129 247,516 +35,861 0.02% 72,059,075
2022-10-05 2022-09-30 294.405 211,655 +87,549 0.02% 62,312,286
2022-10-03 2022-09-29 294.405 124,106 -38,409 0.01% 36,537,424
2022-09-30 2022-09-28 298.555 162,515 +4,548 0.01% 48,519,601
2022-09-29 2022-09-27 306.635 157,967 -2,952 0.01% 48,438,283
2022-09-28 2022-09-26 305.325 160,919 -33,352 0.01% 49,132,601
2022-09-27 2022-09-23 302.923 194,271 +37,601 0.02% 58,849,082
2022-09-26 2022-09-22 306.854 156,670 -16,648 0.01% 48,074,793
2022-09-23 2022-09-21 315.808 173,318 +20,558 0.01% 54,735,264
2022-09-22 2022-09-20 319.521 152,760 +183 0.01% 48,810,048
2022-09-21 2022-09-19 318.211 152,577 -93,755 0.01% 48,551,637
2022-09-20 2022-09-16 322.797 246,332 +71,814 0.02% 79,515,268
2022-09-19 2022-09-15 331.533 174,518 -16,108 0.02% 57,858,512
2022-09-16 2022-09-14 328.257 190,626 +39,570 0.02% 62,574,354
2022-09-15 2022-09-13 337.212 151,056 -14,527 0.01% 50,937,841
2022-09-14 2022-09-09 339.614 165,583 +549 0.01% 56,234,314
2022-09-13 2022-09-08 329.786 165,034 -19,542 0.01% 54,425,901
2022-09-09 2022-09-07 332.407 184,576 +32,949 0.02% 61,354,319
2022-09-08 2022-09-06 335.028 151,627 +5,311 0.01% 50,799,234
2022-09-07 2022-09-05 334.591 146,316 -7,713 0.01% 48,955,991
2022-09-06 2022-09-02 343.327 154,029 +13,444 0.01% 52,882,295
2022-09-05 2022-09-01 340.051 140,585 -11,539 0.01% 47,806,049
2022-09-02 2022-08-31 347.040 152,124 -7,685 0.01% 52,793,067
2022-09-01 2022-08-30 345.511 159,809 -468,010 0.01% 55,215,749
2022-08-31 2022-08-29 354.561 627,819 +79,285 0.05% 222,600,036
2022-08-30 2022-08-26 362.950 548,534 +21,564 0.05% 199,090,529
2022-08-29 2022-08-25 366.041 526,970 +4,946 0.05% 192,892,638
2022-08-26 2022-08-24 353.236 522,024 -8,352 0.05% 184,397,780
2022-08-25 2022-08-23 361.405 530,376 -12,502 0.05% 191,680,431
2022-08-24 2022-08-22 364.275 542,878 +9,476 0.05% 197,756,798
2022-08-23 2022-08-19 368.911 533,402 -15,310 0.05% 196,777,902
2022-08-22 2022-08-18 369.132 548,712 -79,901 0.05% 202,547,071
2022-08-19 2022-08-17 376.638 628,613 +14,585 0.05% 236,759,612
2022-08-18 2022-08-16 382.599 614,028 -2,990 0.05% 234,926,481
2022-08-17 2022-08-15 382.820 617,018 +9,603 0.05% 236,206,673
2022-08-16 2022-08-12 384.807 607,415 +362 0.05% 233,737,360
2022-08-15 2022-08-11 384.144 607,053 -2,627 0.05% 233,195,998
2022-08-12 2022-08-10 379.950 609,680 -290 0.05% 231,647,733
2022-08-11 2022-08-09 389.001 609,970 +29,442 0.05% 237,279,170
2022-08-10 2022-08-08 393.196 580,528 +417 0.05% 228,261,321
2022-08-09 2022-08-05 395.183 580,111 +357,775 0.05% 229,250,012
2022-08-08 2022-08-04 393.858 222,336 +25,493 0.02% 87,568,896
2022-08-05 2022-08-03 385.248 196,843 +10,146 0.02% 75,833,420
2022-08-04 2022-08-02 386.794 186,697 -56,849 0.02% 72,213,214
2022-08-03 2022-08-01 400.040 243,546 +33,151 0.02% 97,428,144
2022-08-02 2022-07-29 396.287 210,395 +2,648 0.02% 83,376,777
2022-08-01 2022-07-28 405.780 207,747 +5,090 0.02% 84,299,598
2022-07-29 2022-07-27 405.559 202,657 -12,495 0.02% 82,189,436
2022-07-28 2022-07-26 406.442 215,152 +32,185 0.02% 87,446,899
2022-07-27 2022-07-25 392.755 182,967 -276 0.02% 71,861,115
2022-07-26 2022-07-22 388.118 183,243 -3,986 0.02% 71,119,959
2022-07-25 2022-07-21 389.443 187,229 -21,746 0.02% 72,915,009
2022-07-22 2022-07-20 397.391 208,975 -33,487 0.02% 83,044,729
2022-07-21 2022-07-19 387.898 242,462 +2,165 0.02% 94,050,407
2022-07-20 2022-07-18 392.755 240,297 +35,421 0.02% 94,377,731
2022-07-19 2022-07-15 388.560 204,876 -25,492 0.02% 79,606,584
2022-07-18 2022-07-14 399.598 230,368 -24,633 0.02% 92,054,699
2022-07-15 2022-07-13 398.274 255,001 +38,128 0.02% 101,560,224
2022-07-14 2022-07-12 401.365 216,873 -4,040 0.02% 87,045,155
2022-07-13 2022-07-11 404.455 220,913 +18,475 0.02% 89,349,469
2022-07-12 2022-07-08 414.832 202,438 -9,272 0.02% 83,977,715
2022-07-11 2022-07-07 409.092 211,710 +15,829 0.02% 86,608,801
2022-07-08 2022-07-06 406.001 195,881 -131,810 0.02% 79,527,856
2022-07-07 2022-07-05 408.871 327,691 +15,321 0.03% 133,983,319
2022-07-06 2022-07-04 412.845 312,370 +121,780 0.03% 128,960,337
2022-07-05 2022-06-30 426.091 190,590 -4,405 0.02% 81,208,718
2022-07-04 2022-06-29 424.546 194,995 -95,920 0.02% 82,784,303
2022-06-30 2022-06-28 437.792 290,915 -38,265 0.03% 127,360,297
2022-06-29 2022-06-27 441.766 329,180 +33,941 0.03% 145,420,544
2022-06-28 2022-06-24 413.066 295,239 +319 0.03% 121,953,073
2022-06-27 2022-06-23 396.728 294,920 -67,644 0.03% 117,003,146
2022-06-24 2022-06-22 397.170 362,564 +43,292 0.03% 143,999,531
2022-06-23 2022-06-21 402.027 319,272 +15,127 0.03% 128,355,952
2022-06-22 2022-06-20 395.625 304,145 +10,236 0.03% 120,327,231
2022-06-21 2022-06-17 392.975 293,909 -3,526 0.03% 115,498,973
2022-06-20 2022-06-16 385.027 297,435 +5,951 0.03% 114,520,646
2022-06-17 2022-06-15 392.313 291,484 -20,210 0.03% 114,352,953
2022-06-16 2022-06-14 377.080 311,694 +12,940 0.03% 117,533,466
2022-06-15 2022-06-13 377.521 298,754 +62,284 0.03% 112,785,969
2022-06-14 2022-06-10 392.092 236,470 -6,158 0.02% 92,718,041
2022-06-13 2022-06-09 392.313 242,628 +8,665 0.02% 95,186,111
2022-06-10 2022-06-08 398.715 233,963 -42,789 0.02% 93,284,645
2022-06-09 2022-06-07 388.781 276,752 +1,812 0.02% 107,595,810
2022-06-08 2022-06-06 383.703 274,940 -45,338 0.02% 105,495,257
2022-06-07 2022-06-02 377.521 320,278 +34,951 0.03% 120,911,735
2022-06-06 2022-06-01 379.729 285,327 +794 0.02% 108,346,916
2022-06-02 2022-05-31 374.430 284,533 +7,842 0.02% 106,537,800
2022-06-01 2022-05-30 373.106 276,691 +2,730 0.02% 103,235,003
2022-05-31 2022-05-27 365.158 273,961 -11,477 0.02% 100,039,033
2022-05-30 2022-05-26 358.976 285,438 +6,730 0.02% 102,465,477
2022-05-27 2022-05-25 358.314 278,708 +5,436 0.02% 99,864,973
2022-05-26 2022-05-24 358.535 273,272 -4,099 0.02% 97,977,509
2022-05-25 2022-05-23 365.820 277,371 +4,084 0.02% 101,467,929
2022-05-24 2022-05-20 370.898 273,287 -1,441 0.02% 101,361,608
2022-05-23 2022-05-19 365.379 274,728 -45,131 0.02% 100,379,761
2022-05-20 2022-05-18 376.859 319,859 +42,731 0.03% 120,541,705
2022-05-19 2022-05-17 375.313 277,128 -5,761 0.02% 104,009,873
2022-05-18 2022-05-16 360.080 282,889 +11,517 0.02% 101,862,717
2022-05-17 2022-05-13 362.729 271,372 -10,060 0.02% 98,434,612
2022-05-16 2022-05-12 354.340 281,432 +153 0.02% 99,722,636
2022-05-13 2022-05-11 359.197 281,279 +4,612 0.02% 101,034,593
2022-05-12 2022-05-10 359.418 276,667 -1,248 0.02% 99,439,057
2022-05-11 2022-05-06 361.626 277,915 +13,821 0.02% 100,501,171
2022-05-10 2022-05-05 377.080 264,094 -15,738 0.02% 99,584,475
2022-05-06 2022-05-04 372.223 279,832 +19,231 0.02% 104,159,811
2022-05-05 2022-05-03 377.300 260,601 +8,398 0.02% 98,324,869
2022-05-04 2022-04-29 372.885 252,203 -50,556 0.02% 94,042,709
2022-05-03 2022-04-28 359.639 302,759 +24,282 0.03% 108,883,828
2022-04-29 2022-04-27 354.782 278,477 +27,315 0.02% 98,798,521
2022-04-28 2022-04-26 355.223 251,162 +2,316 0.02% 89,218,561
2022-04-27 2022-04-25 356.989 248,846 +3,630 0.02% 88,835,371
2022-04-26 2022-04-22 370.456 245,216 -200,934 0.02% 90,841,855
2022-04-25 2022-04-21 356.327 446,150 +187,032 0.04% 158,975,304
2022-04-22 2022-04-20 360.080 259,118 +10,186 0.02% 93,303,252
2022-04-21 2022-04-19 365.379 248,932 +6,551 0.02% 90,954,452
2022-04-20 2022-04-14 377.300 242,381 +6,013 0.02% 91,450,455
2022-04-19 2022-04-13 376.197 236,368 -6,314 0.02% 88,920,830
2022-04-14 2022-04-12 379.067 242,682 +4,695 0.02% 91,992,643
2022-04-13 2022-04-11 378.846 237,987 -1,701 0.02% 90,160,384
2022-04-12 2022-04-08 392.313 239,688 +7,301 0.02% 94,032,710
2022-04-11 2022-04-07 391.651 232,387 -1,282 0.02% 91,014,519
2022-04-08 2022-04-06 395.625 233,669 +2,808 0.02% 92,445,195
2022-04-07 2022-04-04 409.312 230,861 -15,289 0.02% 94,494,284
2022-04-06 2022-04-01 404.014 246,150 +16,216 0.02% 99,448,026
2022-04-04 2022-03-31 409.975 229,934 +4,241 0.02% 94,267,141
2022-04-01 2022-03-30 415.273 225,693 +11,497 0.02% 93,724,282
2022-03-31 2022-03-29 410.637 214,196 -34,632 0.02% 87,956,823
2022-03-30 2022-03-28 411.079 248,828 +2,301 0.02% 102,287,876
2022-03-29 2022-03-25 412.403 246,527 -3,474 0.02% 101,668,543
2022-03-28 2022-03-24 423.883 250,001 -3,714 0.02% 105,971,287
2022-03-25 2022-03-23 422.559 253,715 -2,646 0.02% 107,209,510
2022-03-24 2022-03-22 419.468 256,361 +240 0.02% 107,535,236
2022-03-23 2022-03-21 413.066 256,121 +24,900 0.02% 105,794,773
2022-03-22 2022-03-18 417.923 231,221 +34,783 0.02% 96,632,480
2022-03-21 2022-03-17 422.338 196,438 -96,862 0.02% 82,963,241
2022-03-18 2022-03-16 397.832 293,300 -124,871 0.03% 116,684,209
2022-03-17 2022-03-15 355.885 418,171 +174,713 0.04% 148,820,988
2022-03-16 2022-03-14 368.028 243,458 -147,245 0.02% 89,599,355
2022-03-15 2022-03-11 382.599 390,703 +154,756 0.03% 149,482,566
2022-03-14 2022-03-10 373.106 235,947 -275,269 0.02% 88,033,182
2022-03-11 2022-03-09 363.171 511,216 +3,897 0.04% 185,658,816
2022-03-10 2022-03-08 380.427 507,319 +9,965 0.04% 192,997,608
2022-03-09 2022-03-07 379.979 497,354 -50,694 0.04% 188,984,323
2022-03-08 2022-03-04 397.637 548,048 -29,796 0.05% 217,924,364
2022-03-07 2022-03-03 405.908 577,844 -12,581 0.05% 234,551,219
2022-03-04 2022-03-02 406.578 590,425 -148,899 0.05% 240,053,853
2022-03-03 2022-03-01 420.213 739,324 +18,522 0.07% 310,673,276
2022-03-02 2022-02-28 422.001 720,802 +346,871 0.06% 304,178,992
2022-03-01 2022-02-25 435.859 373,931 +13,728 0.03% 162,981,130
2022-02-28 2022-02-24 441.000 360,203 -173,196 0.03% 158,849,427
2022-02-25 2022-02-23 466.257 533,399 -2,409 0.05% 248,701,122
2022-02-24 2022-02-22 467.375 535,808 -71,225 0.05% 250,423,147
2022-02-23 2022-02-21 481.456 607,033 +916 0.05% 292,259,908
2022-02-22 2022-02-18 485.256 606,117 +344,649 0.05% 294,122,014
2022-02-21 2022-02-17 488.832 261,468 -25,146 0.02% 127,814,042
2022-02-18 2022-02-16 491.291 286,614 -56,904 0.03% 140,810,918
2022-02-17 2022-02-15 488.609 343,518 -22,817 0.03% 167,845,963
2022-02-16 2022-02-14 488.832 366,335 +8,769 0.03% 179,076,435
2022-02-15 2022-02-11 496.656 357,566 +20,079 0.03% 177,587,140
2022-02-14 2022-02-10 502.691 337,487 +75,729 0.03% 169,651,517
2022-02-11 2022-02-09 502.691 261,758 -10,381 0.02% 131,583,266
2022-02-10 2022-02-08 493.526 272,139 -753 0.02% 134,307,757
2022-02-09 2022-02-07 497.997 272,892 -29,919 0.02% 135,899,304
2022-02-08 2022-02-04 494.644 302,811 +48,607 0.03% 149,783,614
2022-02-07 2022-01-31 489.950 254,204 -27,805 0.02% 124,547,259
2022-02-04 2022-01-27 508.949 282,009 +18,379 0.02% 143,528,201
2022-01-28 2022-01-26 515.655 263,630 +7,616 0.02% 135,942,004
2022-01-27 2022-01-25 522.807 256,014 -1,432 0.02% 133,845,933
2022-01-26 2022-01-24 529.066 257,446 -10,995 0.02% 136,205,815
2022-01-25 2022-01-21 537.336 268,441 -2,074 0.02% 144,242,936
2022-01-24 2022-01-20 529.960 270,515 +10,751 0.02% 143,362,032
2022-01-21 2022-01-19 510.067 259,764 -46,881 0.02% 132,496,939
2022-01-20 2022-01-18 505.820 306,645 +31,006 0.03% 155,107,102
2022-01-19 2022-01-17 503.808 275,639 +13,780 0.02% 138,869,164
2022-01-18 2022-01-14 506.043 261,859 -25,176 0.02% 132,511,988
2022-01-17 2022-01-13 510.290 287,035 +19,691 0.03% 146,471,123
2022-01-14 2022-01-12 516.102 267,344 -6,270 0.02% 137,976,657
2022-01-13 2022-01-11 505.820 273,614 -31,497 0.02% 138,399,370
2022-01-12 2022-01-10 512.078 305,111 +9,639 0.03% 156,240,708
2022-01-11 2022-01-07 502.243 295,472 +28,006 0.03% 148,398,888
2022-01-10 2022-01-06 486.150 267,466 +31,753 0.02% 130,028,660
2022-01-07 2022-01-05 491.962 235,713 -14,943 0.02% 115,961,766
2022-01-06 2022-01-04 502.467 250,656 +27,201 0.02% 125,946,370
2022-01-05 2022-01-03 508.055 223,455 -12,562 0.02% 113,527,417
2022-01-04 2021-12-31 508.949 236,017 -18,795 0.02% 120,120,618
2022-01-03 2021-12-29 506.937 254,812 +27,601 0.02% 129,173,721
2021-12-30 2021-12-28 508.949 227,211 +399 0.02% 115,638,813
2021-12-29 2021-12-24 506.267 226,812 -26,380 0.02% 114,827,386
2021-12-28 2021-12-22 500.679 253,192 -88,059 0.02% 126,767,884
2021-12-23 2021-12-21 500.232 341,251 +113,480 0.03% 170,704,613
2021-12-22 2021-12-20 495.985 227,771 -54,064 0.02% 112,971,000
2021-12-21 2021-12-17 506.267 281,835 +9,216 0.02% 142,683,704
2021-12-20 2021-12-16 510.737 272,619 +25,135 0.02% 139,236,651
2021-12-17 2021-12-15 509.396 247,484 +34,539 0.02% 126,067,371
2021-12-16 2021-12-14 517.219 212,945 +23,640 0.02% 110,139,232
2021-12-15 2021-12-13 528.395 189,305 -8,136 0.02% 100,027,819
2021-12-14 2021-12-10 523.254 197,441 +312 0.02% 103,311,817
2021-12-13 2021-12-09 526.607 197,129 +9,261 0.02% 103,809,488
2021-12-10 2021-12-08 526.607 187,868 +383 0.02% 98,932,581
2021-12-09 2021-12-07 528.395 187,485 +15,063 0.02% 99,066,140
2021-12-08 2021-12-06 509.620 172,422 -147,281 0.02% 87,869,624
2021-12-07 2021-12-03 503.808 319,703 +155,239 0.03% 161,068,964
2021-12-06 2021-12-02 482.797 164,464 -2,523 0.01% 79,402,805
2021-12-03 2021-12-01 485.927 166,987 +14,621 0.01% 81,143,446
2021-12-02 2021-11-30 480.562 152,366 -126,074 0.01% 73,221,356
2021-12-01 2021-11-29 497.326 278,440 +80,943 0.02% 138,475,481
2021-11-30 2021-11-26 501.349 197,497 +6,357 0.02% 99,015,006
2021-11-29 2021-11-25 508.278 191,140 -5,252 0.02% 97,152,344
2021-11-26 2021-11-24 506.267 196,392 +7,197 0.02% 99,426,750
2021-11-25 2021-11-23 511.631 189,195 -12,482 0.02% 96,798,068
2021-11-24 2021-11-22 517.666 201,677 +8,357 0.02% 104,401,363
2021-11-23 2021-11-19 519.007 193,320 -13,755 0.02% 100,334,489
2021-11-22 2021-11-18 519.454 207,075 -66,527 0.02% 107,566,004
2021-11-19 2021-11-17 515.878 273,602 +67,023 0.02% 141,145,266
2021-11-18 2021-11-16 520.795 206,579 -33,012 0.02% 107,585,399
2021-11-17 2021-11-15 519.901 239,591 +8,214 0.02% 124,563,687
2021-11-16 2021-11-12 519.678 231,377 -3,973 0.02% 120,241,500
2021-11-15 2021-11-11 519.231 235,350 +24,455 0.02% 122,200,971
2021-11-12 2021-11-10 518.560 210,895 +3,977 0.02% 109,361,765
2021-11-11 2021-11-09 519.678 206,918 -16,285 0.02% 107,530,700
2021-11-10 2021-11-08 521.689 223,203 +12,325 0.02% 116,442,661
2021-11-09 2021-11-05 520.795 210,878 -2,760 0.02% 109,824,298
2021-11-08 2021-11-04 519.007 213,638 -25,994 0.02% 110,879,679
2021-11-05 2021-11-03 517.219 239,632 +51,576 0.02% 123,942,260
2021-11-04 2021-11-02 518.560 188,056 -4,240 0.02% 97,518,367
2021-11-03 2021-11-01 523.254 192,296 -18,184 0.02% 100,619,674
2021-11-02 2021-10-29 526.160 210,480 -29,233 0.02% 110,746,124
2021-11-01 2021-10-28 522.584 239,713 +48,836 0.02% 125,270,075
2021-10-29 2021-10-27 530.630 190,877 +4,908 0.02% 101,285,099
2021-10-28 2021-10-26 538.453 185,969 +7,994 0.02% 100,135,622
2021-10-27 2021-10-25 541.136 177,975 -105,495 0.02% 96,308,592
2021-10-26 2021-10-22 536.442 283,470 +35,255 0.02% 152,065,113
2021-10-25 2021-10-21 538.006 248,215 +82,116 0.02% 133,541,225
2021-10-22 2021-10-20 548.512 166,099 -203,835 0.01% 91,107,225
2021-10-21 2021-10-19 539.571 369,934 +22,522 0.03% 199,605,616
2021-10-20 2021-10-18 525.936 347,412 +2,922 0.03% 182,716,592
2021-10-19 2021-10-15 524.148 344,490 -32,277 0.03% 180,563,810
2021-10-18 2021-10-12 516.549 376,767 -300,825 0.03% 194,618,466
2021-10-15 2021-10-11 526.607 677,592 +220,538 0.06% 356,824,609
2021-10-12 2021-10-08 527.501 457,054 +11,829 0.04% 241,096,419
2021-10-11 2021-10-07 535.101 445,225 +2,721 0.04% 238,240,138
2021-10-08 2021-10-06 526.607 442,504 -2,942 0.04% 233,025,651
2021-10-07 2021-10-05 529.736 445,446 +1,725 0.04% 235,968,837
2021-10-06 2021-10-04 531.077 443,721 -6,385 0.04% 235,650,118
2021-10-05 2021-09-30 536.218 450,106 -16,527 0.04% 241,354,996
2021-10-04 2021-09-29 530.630 466,633 +14,362 0.04% 247,609,559
2021-09-30 2021-09-28 529.736 452,271 +68,047 0.04% 239,584,286
2021-09-29 2021-09-27 530.854 384,224 +4,779 0.03% 203,966,736
2021-09-28 2021-09-24 532.418 379,445 -3,848 0.03% 202,023,474
2021-09-27 2021-09-23 541.359 383,293 +26,690 0.03% 207,499,125
2021-09-24 2021-09-21 541.359 356,603 +9,395 0.03% 193,050,253
2021-09-23 2021-09-20 535.101 347,208 +3,186 0.03% 185,791,188
2021-09-21 2021-09-17 549.629 344,022 +59,771 0.03% 189,084,525
2021-09-20 2021-09-16 550.076 284,251 +28,016 0.03% 156,359,711
2021-09-17 2021-09-15 563.823 256,235 -58,788 0.02% 144,471,063
2021-09-16 2021-09-14 563.823 315,023 -41,697 0.03% 177,617,061
2021-09-15 2021-09-13 567.734 356,720 -22,638 0.03% 202,522,098
2021-09-14 2021-09-10 563.264 379,358 +40,230 0.03% 213,678,601
2021-09-13 2021-09-09 550.076 339,128 +5,387 0.03% 186,546,242
2021-09-10 2021-09-08 556.558 333,741 +4,742 0.03% 185,746,292
2021-09-09 2021-09-07 562.146 328,999 -19,238 0.03% 184,945,518
2021-09-08 2021-09-06 556.558 348,237 -46,278 0.03% 193,814,160
2021-09-07 2021-09-03 544.935 394,515 +36,686 0.03% 214,985,151
2021-09-06 2021-09-02 557.005 357,829 +80,306 0.03% 199,312,628
2021-09-03 2021-09-01 552.311 277,523 -26,038 0.02% 153,279,110
2021-09-02 2021-08-31 548.512 303,561 -17,806 0.03% 166,506,724
2021-09-01 2021-08-30 549.406 321,367 -10,827 0.03% 176,560,846
2021-08-31 2021-08-27 542.924 332,194 -23,712 0.03% 180,355,978
2021-08-30 2021-08-26 544.041 355,906 -19,325 0.03% 193,627,539
2021-08-27 2021-08-25 548.735 375,231 -34,002 0.03% 205,902,420
2021-08-26 2021-08-24 547.841 409,233 +11,812 0.04% 224,194,628
2021-08-25 2021-08-23 552.239 397,421 -28,741 0.04% 219,471,438
2021-08-24 2021-08-20 522.675 426,162 -9,564 0.04% 222,744,252
2021-08-23 2021-08-19 533.282 435,726 -197,197 0.04% 232,364,846
2021-08-20 2021-08-18 544.340 632,923 +239,276 0.06% 344,525,530
2021-08-19 2021-08-17 535.765 393,647 +19,143 0.04% 210,902,093
2021-08-18 2021-08-16 552.013 374,504 +5,405 0.03% 206,731,255
2021-08-17 2021-08-13 565.329 369,099 +90,755 0.03% 208,662,222
2021-08-16 2021-08-12 563.297 278,344 +93,053 0.02% 156,790,474
2021-08-13 2021-08-11 583.947 185,291 -51,401 0.02% 108,200,162
2021-08-12 2021-08-10 581.690 236,692 +16,041 0.02% 137,681,466
2021-08-11 2021-08-09 587.897 220,651 -117,618 0.02% 129,719,975
2021-08-10 2021-08-06 597.488 338,269 +82,122 0.03% 202,111,673
2021-08-09 2021-08-05 589.025 256,147 -48,139 0.02% 150,876,989
2021-08-06 2021-08-04 584.511 304,286 +41,120 0.03% 177,858,638
2021-08-05 2021-08-03 584.511 263,166 -2,304 0.02% 153,823,529
2021-08-04 2021-08-02 583.947 265,470 +51,355 0.02% 155,020,465
2021-08-03 2021-07-30 559.687 214,115 -15,331 0.02% 119,837,296
2021-08-02 2021-07-29 564.200 229,446 -139,578 0.02% 129,453,479
2021-07-30 2021-07-28 533.282 369,024 +59,948 0.03% 196,793,868
2021-07-29 2021-07-27 527.189 309,076 +49,983 0.03% 162,941,365
2021-07-28 2021-07-26 564.200 259,093 -30,091 0.02% 146,180,323
2021-07-27 2021-07-23 587.897 289,184 +82,070 0.03% 170,010,293
2021-07-26 2021-07-22 609.336 207,114 +709 0.02% 126,202,061
2021-07-23 2021-07-21 603.694 206,405 -27,605 0.02% 124,605,505
2021-07-22 2021-07-20 587.897 234,010 +798 0.02% 137,573,686
2021-07-21 2021-07-19 589.025 233,212 +4,076 0.02% 137,367,701
2021-07-20 2021-07-16 591.282 229,136 +20,058 0.02% 135,483,949
2021-07-19 2021-07-15 569.842 209,078 +26,232 0.02% 119,141,468
2021-07-16 2021-07-14 572.099 182,846 +47,944 0.02% 104,606,015
2021-07-15 2021-07-13 570.971 134,902 -35,679 0.01% 77,025,076
2021-07-14 2021-07-12 567.585 170,581 -19,259 0.02% 96,819,286
2021-07-13 2021-07-09 552.916 189,840 +16,749 0.02% 104,965,611
2021-07-12 2021-07-08 552.916 173,091 -27,357 0.02% 95,704,818
2021-07-09 2021-07-07 554.045 200,448 -5,247 0.02% 111,057,132
2021-07-08 2021-07-06 526.060 205,695 +11,031 0.02% 108,207,967
2021-07-07 2021-07-05 514.099 194,664 +19,940 0.02% 100,076,611
2021-07-06 2021-07-02 514.325 174,724 -94,736 0.02% 89,864,904
2021-07-05 2021-06-30 522.224 269,460 -15,775 0.02% 140,718,400
2021-07-02 2021-06-29 528.768 285,235 -41,031 0.03% 150,823,263
2021-06-30 2021-06-28 534.636 326,266 +27,340 0.03% 174,433,585
2021-06-29 2021-06-25 534.410 298,926 +9,189 0.03% 159,749,172
2021-06-28 2021-06-24 518.613 289,737 +19,664 0.03% 150,261,324
2021-06-25 2021-06-23 518.161 270,073 -45,015 0.02% 139,941,421
2021-06-24 2021-06-22 509.811 315,088 -22,888 0.03% 160,635,424
2021-06-23 2021-06-21 519.064 337,976 -26,672 0.03% 175,431,237
2021-06-22 2021-06-18 530.123 364,648 +22,106 0.03% 193,308,113
2021-06-21 2021-06-17 521.998 342,542 +10,117 0.03% 178,806,248
2021-06-18 2021-06-16 523.126 332,425 -3,589 0.03% 173,900,302
2021-06-17 2021-06-15 524.029 336,014 +5,318 0.03% 176,081,130
2021-06-16 2021-06-11 528.317 330,696 +1,661 0.03% 174,712,341
2021-06-15 2021-06-10 526.963 329,035 -16,328 0.03% 173,389,267
2021-06-11 2021-06-09 526.286 345,363 +1,329 0.03% 181,759,694
2021-06-10 2021-06-08 530.348 344,034 +706 0.03% 182,457,809
2021-06-09 2021-06-07 531.928 343,328 +9,571 0.03% 182,625,759
2021-06-08 2021-06-04 539.827 333,757 -5,829 0.03% 180,170,957
2021-06-07 2021-06-03 536.893 339,586 +2,240 0.03% 182,321,316
2021-06-04 2021-06-02 546.597 337,346 +266 0.03% 184,392,364
2021-06-03 2021-06-01 550.434 337,080 +5,406 0.03% 185,540,197
2021-06-02 2021-05-31 548.177 331,674 +913 0.03% 181,816,030
2021-06-01 2021-05-28 538.698 330,761 +802 0.03% 178,180,406
2021-05-31 2021-05-27 545.017 329,959 +5,883 0.03% 179,833,394
2021-05-28 2021-05-26 544.792 324,076 +41,412 0.03% 176,553,920
2021-05-27 2021-05-25 535.539 282,664 -67,123 0.03% 151,377,548
2021-05-26 2021-05-24 508.232 349,787 +69,186 0.03% 177,772,786
2021-05-25 2021-05-21 511.842 280,601 +2,749 0.02% 143,623,496
2021-05-24 2021-05-20 516.356 277,852 -36,433 0.02% 143,470,554
2021-05-21 2021-05-18 512.519 314,285 +25,604 0.03% 161,077,179
2021-05-20 2021-05-17 502.138 288,681 -10,901 0.03% 144,957,752
2021-05-18 2021-05-14 498.979 299,582 -7,523 0.03% 149,485,024
2021-05-17 2021-05-13 496.722 307,105 -38,638 0.03% 152,545,766
2021-05-14 2021-05-12 504.621 345,743 +25,700 0.03% 174,469,061
2021-05-13 2021-05-11 501.235 320,043 -84,453 0.03% 160,416,900
2021-05-12 2021-05-10 514.551 404,496 +51,524 0.04% 208,133,653
2021-05-11 2021-05-07 512.745 352,972 -894 0.03% 180,984,679
2021-05-10 2021-05-06 526.963 353,866 +9,040 0.03% 186,474,285
2021-05-07 2021-05-05 528.994 344,826 -71,669 0.03% 182,410,923
2021-05-06 2021-05-04 530.800 416,495 +2,419 0.04% 221,075,358
2021-05-05 2021-05-03 524.706 414,076 -5,166 0.04% 217,268,239
2021-05-04 2021-04-30 530.348 419,242 +6,864 0.04% 222,344,236
2021-05-03 2021-04-29 541.632 412,378 +20,156 0.04% 223,357,201
2021-04-30 2021-04-28 551.562 392,222 -22,156 0.03% 216,334,797
2021-04-29 2021-04-27 552.916 414,378 +7,367 0.04% 229,116,308
2021-04-28 2021-04-26 554.496 407,011 +16,540 0.04% 225,685,954
2021-04-27 2021-04-23 547.049 390,471 -3,884 0.03% 213,606,581
2021-04-26 2021-04-22 540.278 394,355 -24,548 0.04% 213,061,375
2021-04-23 2021-04-21 541.181 418,903 +23,516 0.04% 226,702,275
2021-04-22 2021-04-20 549.305 395,387 -12,230 0.04% 217,188,181
2021-04-21 2021-04-19 541.181 407,617 +17,607 0.04% 220,594,508
2021-04-20 2021-04-16 526.963 390,010 -13,204 0.03% 205,520,835
2021-04-19 2021-04-15 522.901 403,214 +18,078 0.04% 210,840,902
2021-04-16 2021-04-14 520.644 385,136 -1,748 0.03% 200,518,727
2021-04-15 2021-04-13 512.294 386,884 -12,114 0.03% 198,198,268
2021-04-14 2021-04-12 515.228 398,998 +17,204 0.04% 205,574,791
2021-04-13 2021-04-09 522.224 381,794 -36,843 0.03% 199,381,878
2021-04-12 2021-04-08 523.803 418,637 -4,764 0.04% 219,283,512
2021-04-09 2021-04-07 516.130 423,401 +35,338 0.04% 218,530,104
2021-04-08 2021-04-01 528.768 388,063 -7,621 0.03% 205,195,463
2021-04-07 2021-03-31 516.130 395,684 -592 0.04% 204,224,519
2021-04-01 2021-03-30 523.126 396,276 -16,032 0.04% 207,302,448
2021-03-31 2021-03-29 526.737 412,308 +475 0.04% 217,178,006
2021-03-30 2021-03-26 522.675 411,833 +10,387 0.04% 215,254,841
2021-03-29 2021-03-25 507.329 401,446 -14,623 0.04% 203,665,126
2021-03-26 2021-03-24 491.757 416,069 +35,962 0.04% 204,604,800
2021-03-25 2021-03-23 506.652 380,107 -59,935 0.03% 192,581,888
2021-03-24 2021-03-22 514.776 440,042 +64,663 0.04% 226,523,177
2021-03-23 2021-03-19 526.963 375,379 -25,700 0.03% 197,810,840
2021-03-22 2021-03-18 530.348 401,079 -93,495 0.04% 212,711,521
2021-03-19 2021-03-17 512.971 494,574 +1,329 0.04% 253,702,032
2021-03-18 2021-03-16 511.391 493,245 -7,356 0.04% 252,241,085
2021-03-17 2021-03-15 503.267 500,601 +8,421 0.04% 251,935,753
2021-03-16 2021-03-12 511.842 492,180 -65,491 0.04% 251,918,604
2021-03-15 2021-03-11 520.418 557,671 +39,857 0.05% 290,222,175
2021-03-12 2021-03-10 501.912 517,814 +48,299 0.05% 259,897,319
2021-03-11 2021-03-09 497.399 469,515 -379,276 0.04% 233,536,243
2021-03-10 2021-03-08 518.956 848,791 +115,562 0.08% 440,485,169
2021-03-09 2021-03-05 546.761 733,229 -3,086 0.07% 400,901,218
2021-03-08 2021-03-04 550.408 736,315 -31,679 0.07% 405,273,565
2021-03-05 2021-03-03 567.501 767,994 +245,401 0.07% 435,837,574
2021-03-04 2021-03-02 555.650 522,593 -85,032 0.05% 290,378,718
2021-03-03 2021-03-01 557.929 607,625 -30,626 0.05% 339,011,587
2021-03-02 2021-02-26 539.240 638,251 +192,530 0.06% 344,170,576
2021-03-01 2021-02-25 569.780 445,721 +23,957 0.04% 253,963,088
2021-02-26 2021-02-24 580.036 421,764 -43,790 0.04% 244,638,490
2021-02-25 2021-02-23 635.875 465,554 +41,303 0.04% 296,034,113
2021-02-24 2021-02-22 641.003 424,251 -88,133 0.04% 271,946,141
2021-02-23 2021-02-19 646.131 512,384 +32,410 0.05% 331,067,170
2021-02-22 2021-02-18 644.422 479,974 -53,999 0.04% 309,305,626
2021-02-19 2021-02-17 642.143 533,973 +53,419 0.05% 342,886,760
2021-02-18 2021-02-16 624.479 480,554 -1,575 0.04% 300,096,032
2021-02-17 2021-02-11 609.665 482,129 +16,868 0.04% 293,937,188
2021-02-16 2021-02-09 586.304 465,261 -38,716 0.04% 272,784,398
2021-02-10 2021-02-08 590.862 503,977 -2,831 0.05% 297,780,995
2021-02-09 2021-02-05 589.153 506,808 -19,424 0.05% 298,587,418
2021-02-08 2021-02-04 582.316 526,232 +29,011 0.05% 306,433,084
2021-02-05 2021-02-03 593.711 497,221 +38,454 0.04% 295,205,663
2021-02-04 2021-02-02 593.711 458,767 -17,510 0.04% 272,375,093
2021-02-03 2021-02-01 574.339 476,277 -5,487 0.04% 273,544,284
2021-02-02 2021-01-29 566.818 481,764 -102,882 0.04% 273,072,284
2021-02-01 2021-01-28 562.259 584,646 +53,189 0.05% 328,722,648
2021-01-29 2021-01-27 580.036 531,457 +151,211 0.05% 308,264,428
2021-01-28 2021-01-26 584.595 380,246 +30,086 0.03% 222,289,791
2021-01-27 2021-01-25 630.177 350,160 +919 0.03% 220,662,820
2021-01-26 2021-01-22 581.746 349,241 -14,918 0.03% 203,169,479
2021-01-25 2021-01-21 586.874 364,159 -16,910 0.03% 213,715,379
2021-01-22 2021-01-20 577.757 381,069 +41,304 0.03% 220,165,405
2021-01-21 2021-01-19 570.920 339,765 -148,391 0.03% 193,978,619
2021-01-20 2021-01-18 549.268 488,156 -46,093 0.04% 268,128,617
2021-01-19 2021-01-15 522.375 534,249 +157,456 0.05% 279,078,143
2021-01-18 2021-01-14 521.919 376,793 -96,344 0.03% 196,655,366
2021-01-15 2021-01-13 516.677 473,137 +139,365 0.04% 244,458,941
2021-01-14 2021-01-12 513.030 333,772 +5,897 0.03% 171,235,139
2021-01-13 2021-01-11 513.030 327,875 -13,799 0.03% 168,209,799
2021-01-12 2021-01-08 515.081 341,674 -12,254 0.03% 175,989,949
2021-01-11 2021-01-07 504.825 353,928 +41,049 0.03% 178,671,855
2021-01-08 2021-01-06 511.663 312,879 +45,078 0.03% 160,088,544
2021-01-07 2021-01-05 520.779 267,801 -48,987 0.02% 139,465,212
2021-01-06 2021-01-04 503.458 316,788 +158,022 0.03% 159,489,440
2021-01-05 2020-12-31 484.313 158,766 -86,422 0.01% 76,892,491
2021-01-04 2020-12-29 470.867 245,188 +4,001 0.02% 115,450,820
2020-12-30 2020-12-28 472.006 241,187 -6,336 0.02% 113,841,730
2020-12-29 2020-12-24 470.639 247,523 +9,039 0.02% 116,493,880
2020-12-28 2020-12-22 452.178 238,484 -218,708 0.02% 107,837,152
2020-12-23 2020-12-21 459.243 457,192 +84,135 0.04% 209,962,225
2020-12-22 2020-12-18 448.987 373,057 +637 0.03% 167,497,725
2020-12-21 2020-12-17 448.075 372,420 -11,838 0.03% 166,872,204
2020-12-18 2020-12-16 441.466 384,258 +31,390 0.03% 169,636,785
2020-12-17 2020-12-15 435.768 352,868 +18,131 0.03% 153,768,599
2020-12-16 2020-12-14 441.922 334,737 +15,813 0.03% 147,927,536
2020-12-15 2020-12-11 439.870 318,924 +18,205 0.03% 140,285,248
2020-12-14 2020-12-10 437.819 300,719 -10,149 0.03% 131,660,569
2020-12-11 2020-12-09 438.275 310,868 -82,024 0.03% 136,245,698
2020-12-10 2020-12-08 437.591 392,892 +88,909 0.04% 171,926,138
2020-12-09 2020-12-07 438.047 303,983 -59,848 0.03% 133,158,892
2020-12-08 2020-12-04 446.708 363,831 +49,714 0.03% 162,526,157
2020-12-04 2020-12-02 432.805 314,117 -148,302 0.03% 135,951,467
2020-12-03 2020-12-01 440.098 462,419 +118,637 0.04% 203,509,852
2020-12-02 2020-11-30 439.187 343,782 +37,568 0.03% 150,984,492
2020-12-01 2020-11-27 440.098 306,214 -50,344 0.03% 134,764,285
2020-11-30 2020-11-26 436.224 356,558 -56,778 0.03% 155,539,111
2020-11-27 2020-11-25 436.452 413,336 +107,589 0.04% 180,401,234
2020-11-26 2020-11-24 446.708 305,747 +57,171 0.03% 136,579,579
2020-11-25 2020-11-23 429.387 248,576 -6,217 0.02% 106,735,180
2020-11-24 2020-11-20 428.703 254,793 +2,045 0.02% 109,230,465
2020-11-23 2020-11-19 422.093 252,748 -3,914 0.02% 106,683,242
2020-11-20 2020-11-18 421.637 256,662 +4,492 0.02% 108,218,322
2020-11-19 2020-11-17 425.056 252,170 +4,056 0.02% 107,186,416
2020-11-18 2020-11-16 426.196 248,114 -114,393 0.02% 105,745,129
2020-11-17 2020-11-13 422.777 362,507 +4,997 0.03% 153,259,641
2020-11-16 2020-11-12 420.954 357,510 +2,557 0.03% 150,495,177
2020-11-13 2020-11-11 416.396 354,953 -15,862 0.03% 147,800,837
2020-11-12 2020-11-10 433.717 370,815 -6,259 0.03% 160,828,709
2020-11-11 2020-11-09 441.922 377,074 +23,604 0.03% 166,637,174
2020-11-10 2020-11-06 434.173 353,470 -7,230 0.03% 153,467,011
2020-11-09 2020-11-05 436.680 360,700 +12,294 0.03% 157,510,366
2020-11-06 2020-11-04 423.461 348,406 +5,147 0.03% 147,536,280
2020-11-05 2020-11-03 430.754 343,259 +5,680 0.03% 147,860,180
2020-11-04 2020-11-02 426.652 337,579 +39,076 0.03% 144,028,607
2020-11-03 2020-10-30 421.865 298,503 -53,024 0.03% 125,928,089
2020-11-02 2020-10-29 436.908 351,527 +59,870 0.03% 153,584,821
2020-10-30 2020-10-28 430.298 291,657 -45,476 0.03% 125,499,469
2020-10-29 2020-10-27 415.712 337,133 +2,394 0.03% 140,150,158
2020-10-28 2020-10-23 419.358 334,739 +768 0.03% 140,375,602
2020-10-27 2020-10-22 421.637 333,971 -10,302 0.03% 140,814,695
2020-10-23 2020-10-21 423.233 344,273 +12,022 0.03% 145,707,653
2020-10-22 2020-10-20 418.219 332,251 -2,818 0.03% 138,953,618
2020-10-21 2020-10-19 418.447 335,069 +8,688 0.03% 140,208,525
2020-10-20 2020-10-16 411.609 326,381 -35,131 0.03% 134,341,474
2020-10-19 2020-10-15 412.521 361,512 -53,559 0.03% 149,131,294
2020-10-16 2020-10-14 425.056 415,071 +2,359 0.04% 176,428,492
2020-10-15 2020-10-12 429.387 412,712 +5,219 0.04% 177,212,964
2020-10-14 2020-10-09 423.917 407,493 -42,100 0.04% 172,743,053
2020-10-12 2020-10-08 430.526 449,593 +728 0.04% 193,561,506
2020-10-09 2020-10-07 429.614 448,865 +2,506 0.04% 192,838,876
2020-10-08 2020-10-06 427.335 446,359 -141,632 0.04% 190,744,956
2020-10-07 2020-10-05 417.079 587,991 +33,377 0.05% 245,238,845
2020-10-06 2020-09-30 412.293 554,614 -91,151 0.05% 228,663,522
2020-10-05 2020-09-29 409.102 645,765 +158,782 0.06% 264,183,962
2020-09-30 2020-09-28 410.926 486,983 -8,853 0.04% 200,113,792
2020-09-29 2020-09-25 405.456 495,836 -4,193 0.04% 201,039,547
2020-09-28 2020-09-24 407.507 500,029 -343,754 0.04% 203,765,287
2020-09-25 2020-09-23 419.586 843,783 +82,312 0.08% 354,039,773
2020-09-24 2020-09-22 415.028 761,471 +10,934 0.07% 316,031,817
2020-09-23 2020-09-21 418.219 750,537 -50,257 0.07% 313,888,691
2020-09-22 2020-09-18 424.600 800,794 +199,735 0.07% 340,017,413
2020-09-21 2020-09-17 421.637 601,059 -18,508 0.05% 253,429,010
2020-09-18 2020-09-16 426.652 619,567 +14,304 0.06% 264,339,227
2020-09-17 2020-09-15 422.777 605,263 -48,457 0.05% 255,891,308
2020-09-16 2020-09-14 423.689 653,720 +89,257 0.06% 276,973,779
2020-09-15 2020-09-11 420.498 564,463 -40,567 0.05% 237,355,524
2020-09-14 2020-09-10 414.116 605,030 -38,638 0.05% 250,552,840
2020-09-11 2020-09-09 418.903 643,668 -7,356 0.06% 269,634,165
2020-09-10 2020-09-08 419.358 651,024 +8,776 0.06% 273,012,364
2020-09-09 2020-09-07 421.637 642,248 +62,175 0.06% 270,795,837
2020-09-08 2020-09-04 433.717 580,073 -72,284 0.05% 251,587,427
2020-09-07 2020-09-03 440.554 652,357 -49,744 0.06% 287,398,618
2020-09-04 2020-09-02 448.987 702,101 -540,273 0.06% 315,234,188
2020-09-03 2020-09-01 449.215 1,242,374 +123,788 0.11% 558,092,868
2020-09-02 2020-08-31 450.064 1,118,586 -63,923 0.10% 503,435,771
2020-09-01 2020-08-28 437.869 1,182,509 +43,810 0.11% 517,784,546
2020-08-31 2020-08-27 436.489 1,138,699 +27,988 0.10% 497,029,437
2020-08-28 2020-08-26 439.480 1,110,711 +99,090 0.10% 488,135,374
2020-08-27 2020-08-25 431.427 1,011,621 -23,780 0.09% 436,440,404
2020-08-26 2020-08-24 438.330 1,035,401 +214,521 0.09% 453,846,929
2020-08-25 2020-08-21 433.037 820,880 +87,312 0.07% 355,471,785
2020-08-24 2020-08-20 426.825 733,568 -79,715 0.07% 313,105,094
2020-08-21 2020-08-19 429.816 813,283 -155,546 0.07% 349,562,154
2020-08-20 2020-08-18 436.029 968,829 +721,026 0.09% 422,437,229
2020-08-19 2020-08-17 433.268 247,803 -600,796 0.02% 107,364,998
2020-08-18 2020-08-14 423.834 848,599 +516,380 0.08% 359,664,839
2020-08-17 2020-08-13 427.975 332,219 -45,173 0.03% 142,181,552
2020-08-14 2020-08-12 425.444 377,392 -40,073 0.03% 160,559,291
2020-08-13 2020-08-11 430.276 417,465 +53,021 0.04% 179,625,305
2020-08-12 2020-08-10 430.276 364,444 +49,719 0.03% 156,811,624
2020-08-11 2020-08-07 438.790 314,725 -73,622 0.03% 138,098,123
2020-08-10 2020-08-06 442.932 388,347 -156,536 0.04% 172,011,122
2020-08-07 2020-08-05 444.082 544,883 +214,948 0.05% 241,972,721
2020-08-06 2020-08-04 433.498 329,935 +51,239 0.03% 143,026,044
2020-08-05 2020-08-03 427.055 278,696 +30,422 0.03% 119,018,521
2020-08-04 2020-07-31 425.905 248,274 -203,308 0.02% 105,741,021
2020-08-03 2020-07-30 417.161 451,582 +317,153 0.04% 188,382,375
2020-07-31 2020-07-29 422.683 134,429 -22,993 0.01% 56,820,881
2020-07-30 2020-07-28 417.851 157,422 -41,030 0.01% 65,778,976
2020-07-29 2020-07-27 407.037 198,452 -70,808 0.02% 80,777,267
2020-07-28 2020-07-24 414.630 269,260 -176,014 0.02% 111,643,250
2020-07-27 2020-07-23 432.347 445,274 +28,225 0.04% 192,512,954
2020-07-24 2020-07-22 415.550 417,049 -88,464 0.04% 173,304,832
2020-07-23 2020-07-21 437.179 505,513 +275,924 0.05% 220,999,744
2020-07-22 2020-07-20 398.063 229,589 -33,833 0.02% 91,390,914
2020-07-21 2020-07-17 398.983 263,422 -14,250 0.02% 105,101,031
2020-07-20 2020-07-16 386.789 277,672 +143,821 0.03% 107,400,337
2020-07-17 2020-07-15 410.258 133,851 +9,713 0.01% 54,913,459
2020-07-16 2020-07-14 409.338 124,138 -37,463 0.01% 50,814,369
2020-07-15 2020-07-13 415.550 161,601 +5,646 0.01% 67,153,342
2020-07-14 2020-07-10 418.542 155,955 +5,789 0.01% 65,273,642
2020-07-13 2020-07-09 426.365 150,166 +6,615 0.01% 64,025,484
2020-07-10 2020-07-08 411.869 143,551 +1,103 0.01% 59,124,175
2020-07-09 2020-07-07 400.134 142,448 -155,810 0.01% 56,998,284
2020-07-08 2020-07-06 406.577 298,258 +10,933 0.03% 121,264,727
2020-07-07 2020-07-03 397.373 287,325 +7,481 0.03% 114,175,151
2020-07-06 2020-07-02 402.665 279,844 +7,046 0.03% 112,683,386
2020-07-03 2020-06-30 379.656 272,798 +2,028 0.02% 103,569,282
2020-07-02 2020-06-29 368.151 270,770 -11,253 0.02% 99,684,209
2020-06-30 2020-06-26 367.461 282,023 -721 0.03% 103,632,335
2020-06-29 2020-06-24 365.620 282,744 -126,041 0.03% 103,376,812
2020-06-26 2020-06-23 368.151 408,785 +124,905 0.04% 150,494,551
2020-06-24 2020-06-22 358.487 283,880 +991 0.03% 101,767,262
2020-06-23 2020-06-19 345.602 282,889 -32,613 0.03% 97,766,898
2020-06-22 2020-06-18 340.540 315,502 -71,310 0.03% 107,440,909
2020-06-19 2020-06-17 337.778 386,812 +60,012 0.04% 130,656,745
2020-06-18 2020-06-16 340.309 326,800 +384 0.03% 111,213,130
2020-06-17 2020-06-15 330.645 326,416 -52,173 0.03% 107,927,980
2020-06-16 2020-06-12 340.770 378,589 +253,524 0.03% 129,011,638
2020-06-15 2020-06-11 338.699 125,065 -33,352 0.01% 42,359,365
2020-06-12 2020-06-10 341.000 158,417 +4,259 0.01% 54,020,155
2020-06-11 2020-06-09 334.557 154,158 -3,798 0.01% 51,574,653
2020-06-10 2020-06-08 336.858 157,956 +900 0.01% 53,208,749
2020-06-09 2020-06-05 338.469 157,056 +13,661 0.01% 53,158,540
2020-06-08 2020-06-04 335.938 143,395 -20,423 0.01% 48,171,781
2020-06-05 2020-06-03 336.398 163,818 -11,232 0.01% 55,108,023
2020-06-04 2020-06-02 331.336 175,050 -2,661 0.02% 58,000,328
2020-06-03 2020-06-01 325.353 177,711 +16,194 0.02% 57,818,865
2020-06-02 2020-05-29 310.857 161,517 -116,556 0.01% 50,208,752
2020-06-01 2020-05-28 310.167 278,073 +7,041 0.03% 86,249,097
2020-05-29 2020-05-27 313.849 271,032 +129,430 0.02% 85,063,017
2020-05-28 2020-05-26 313.388 141,602 +21,477 0.01% 44,376,427
2020-05-27 2020-05-25 316.380 120,125 +1,982 0.01% 38,005,105
2020-05-26 2020-05-22 297.972 118,143 -67,516 0.01% 35,203,318
2020-05-25 2020-05-21 311.778 185,659 +41,079 0.02% 57,884,348
2020-05-22 2020-05-20 305.795 144,580 -23,056 0.01% 44,211,886
2020-05-21 2020-05-19 305.105 167,636 +53,702 0.02% 51,146,587
2020-05-20 2020-05-18 293.140 113,934 +13,187 0.01% 33,398,627
2020-05-19 2020-05-15 290.379 100,747 +551 0.01% 29,254,812
2020-05-18 2020-05-14 287.158 100,196 -12,095 0.01% 28,772,050
2020-05-15 2020-05-13 292.910 112,291 -31,460 0.01% 32,891,160
2020-05-14 2020-05-12 289.459 143,751 +42,458 0.01% 41,609,966
2020-05-13 2020-05-11 287.618 101,293 -55,472 0.01% 29,133,676
2020-05-12 2020-05-08 279.334 156,765 -17,824 0.01% 43,789,868
2020-05-11 2020-05-07 283.476 174,589 +177 0.02% 49,491,820
2020-05-08 2020-05-06 291.529 174,412 +7,806 0.02% 50,846,237
2020-05-07 2020-05-05 291.760 166,606 -41,374 0.02% 48,608,893
2020-05-06 2020-05-04 283.476 207,980 +35,795 0.02% 58,957,373
2020-05-05 2020-04-29 289.919 172,185 +3,366 0.02% 49,919,669
2020-05-04 2020-04-28 290.609 168,819 -31,030 0.02% 49,060,336
2020-04-29 2020-04-27 284.166 199,849 +19,277 0.02% 56,790,380
2020-04-28 2020-04-24 281.866 180,572 -156,584 0.02% 50,897,018
2020-04-27 2020-04-23 281.175 337,156 +37,162 0.03% 94,799,913
2020-04-24 2020-04-22 279.104 299,994 -61,432 0.03% 83,729,637
2020-04-23 2020-04-21 278.874 361,426 -8,395 0.03% 100,792,415
2020-04-22 2020-04-20 280.945 369,821 -5,727 0.03% 103,899,408
2020-04-21 2020-04-17 284.166 375,548 -34,560 0.03% 106,718,141
2020-04-20 2020-04-16 281.635 410,108 +63,179 0.04% 115,500,935
2020-04-17 2020-04-15 284.166 346,929 -25,381 0.03% 98,585,582
2020-04-16 2020-04-14 286.928 372,310 -154,994 0.03% 106,826,007
2020-04-15 2020-04-09 284.627 527,304 +111,203 0.05% 150,084,764
2020-04-14 2020-04-08 278.874 416,101 -800 0.04% 116,039,866
2020-04-09 2020-04-07 280.485 416,901 -157,212 0.04% 116,934,452
2020-04-08 2020-04-06 276.573 574,113 +222,691 0.05% 158,784,348
2020-04-07 2020-04-03 271.971 351,422 -43,521 0.03% 95,576,751
2020-04-06 2020-04-02 270.361 394,943 +66,020 0.04% 106,777,102
2020-04-03 2020-04-01 265.759 328,923 -56,585 0.03% 87,414,216
2020-04-02 2020-03-31 268.980 385,508 +70,022 0.04% 103,694,028
2020-04-01 2020-03-30 266.909 315,486 +15,926 0.03% 84,206,171
2020-03-31 2020-03-27 269.901 299,560 -1,099 0.03% 80,851,424
2020-03-30 2020-03-26 266.679 300,659 -21,256 0.03% 80,179,526
2020-03-27 2020-03-25 266.909 321,915 -26,229 0.03% 85,922,132
2020-03-26 2020-03-24 257.476 348,144 -79,527 0.03% 89,638,554
2020-03-25 2020-03-23 243.210 427,671 +41,418 0.04% 104,013,720
2020-03-24 2020-03-20 250.803 386,253 +60,490 0.04% 96,873,325
2020-03-23 2020-03-19 245.050 325,763 +36,507 0.03% 79,828,360
2020-03-20 2020-03-18 255.175 289,256 +7,907 0.03% 73,810,775
2020-03-19 2020-03-17 265.989 281,349 -3,528 0.03% 74,835,739
2020-03-18 2020-03-16 262.998 284,877 -9,497 0.03% 74,922,017
2020-03-17 2020-03-13 274.042 294,374 +11,039 0.03% 80,670,928
2020-03-16 2020-03-12 274.272 283,335 -5,313,746 0.03% 77,710,969
2020-03-13 2020-03-11 283.706 5,597,081 -4,131,667 0.51% 1,587,926,913
2020-03-12 2020-03-10 291.790 9,728,748 +8,490,809 0.89% 2,838,747,421
2020-03-11 2020-03-09 288.762 1,237,939 -22,472 0.11% 357,470,047
2020-03-10 2020-03-06 297.379 1,260,411 +65,890 0.12% 374,819,183
2020-03-09 2020-03-05 302.269 1,194,521 +185,166 0.11% 361,066,511
2020-03-06 2020-03-04 297.146 1,009,355 +19,581 0.09% 299,925,465
2020-03-05 2020-03-03 299.242 989,774 -12,908 0.09% 296,181,478
2020-03-04 2020-03-02 296.680 1,002,682 +29,698 0.09% 297,475,617
2020-03-03 2020-02-28 297.844 972,984 -3,006 0.09% 289,797,724
2020-03-02 2020-02-27 303.666 975,990 -89,662 0.09% 296,375,082
2020-02-28 2020-02-26 302.502 1,065,652 +32,979 0.10% 322,361,585
2020-02-27 2020-02-25 304.830 1,032,673 -9,104 0.10% 314,790,195
2020-02-26 2020-02-24 303.666 1,041,777 -52,904 0.10% 316,352,364
2020-02-25 2020-02-21 311.584 1,094,681 +642,341 0.10% 341,084,843
2020-02-24 2020-02-20 316.008 452,340 +71,751 0.04% 142,943,223
2020-02-21 2020-02-19 314.844 380,589 +144,890 0.04% 119,826,162
2020-02-20 2020-02-18 314.378 235,699 -15,141 0.02% 74,098,640
2020-02-19 2020-02-17 317.638 250,840 +17,005 0.02% 79,676,434
2020-02-18 2020-02-14 313.913 233,835 -15,803 0.02% 73,403,731
2020-02-17 2020-02-13 312.981 249,638 +22,244 0.02% 78,131,955
2020-02-14 2020-02-12 314.844 227,394 -337,210 0.02% 71,593,636
2020-02-13 2020-02-11 314.611 564,604 +188,650 0.05% 177,630,700
2020-02-12 2020-02-10 312.515 375,954 +139,622 0.03% 117,491,366
2020-02-11 2020-02-07 315.077 236,332 +23,683 0.02% 74,462,747
2020-02-10 2020-02-06 317.871 212,649 -15,567 0.02% 67,595,024
2020-02-07 2020-02-05 310.419 228,216 -1,992 0.02% 70,842,677
2020-02-06 2020-02-04 307.392 230,208 -1,768 0.02% 70,764,114
2020-02-05 2020-02-03 303.200 231,976 -3,011 0.02% 70,335,207
2020-02-04 2020-01-31 301.337 234,987 -8,910 0.02% 70,810,366
2020-02-03 2020-01-30 300.406 243,897 -146 0.02% 73,268,094
2020-01-31 2020-01-29 307.159 244,043 -1,063 0.02% 74,960,052
2020-01-30 2020-01-24 316.008 245,106 -9,571 0.02% 77,455,546
2020-01-29 2020-01-22 320.200 254,677 -89,783 0.02% 81,547,594
2020-01-23 2020-01-21 316.474 344,460 +81,636 0.03% 109,012,671
2020-01-22 2020-01-20 326.255 262,824 +28,084 0.02% 85,747,582
2020-01-21 2020-01-17 326.022 234,740 -102,683 0.02% 76,530,379
2020-01-20 2020-01-16 323.693 337,423 -97,512 0.03% 109,221,518
2020-01-17 2020-01-15 325.789 434,935 +103,103 0.04% 141,697,047
2020-01-16 2020-01-14 323.227 331,832 +4,045 0.03% 107,257,201
2020-01-15 2020-01-13 326.255 327,787 +45,862 0.03% 106,942,071
2020-01-14 2020-01-10 320.200 281,925 +17,777 0.03% 90,272,405
2020-01-13 2020-01-09 319.967 264,148 +68,999 0.02% 84,518,696
2020-01-10 2020-01-08 312.282 195,149 -22,810 0.02% 60,941,598
2020-01-09 2020-01-07 314.145 217,959 -540,236 0.02% 68,470,813
2020-01-08 2020-01-06 312.748 758,195 +42,942 0.07% 237,124,079
2020-01-07 2020-01-03 310.419 715,253 -100,325 0.07% 222,028,418
2020-01-06 2020-01-02 303.200 815,578 +52,304 0.08% 247,283,543
2020-01-03 2019-12-31 294.584 763,274 +29,787 0.07% 224,848,359
2020-01-02 2019-12-27 299.009 733,487 +78,814 0.07% 219,318,957
2019-12-30 2019-12-24 295.050 654,673 -959,371 0.06% 193,161,146
2019-12-27 2019-12-20 298.543 1,614,044 +145,487 0.15% 481,861,383
2019-12-23 2019-12-19 296.913 1,468,557 +38,132 0.14% 436,033,362
2019-12-20 2019-12-18 299.940 1,430,425 +61,622 0.13% 429,041,875
2019-12-19 2019-12-17 298.776 1,368,803 +242,460 0.13% 408,965,179
2019-12-18 2019-12-16 293.187 1,126,343 -32,833 0.10% 330,228,933
2019-12-17 2019-12-13 297.379 1,159,176 +616,529 0.11% 344,714,066
2019-12-16 2019-12-12 290.858 542,647 +22,487 0.05% 157,833,276
2019-12-13 2019-12-11 286.201 520,160 +57,452 0.05% 148,870,128
2019-12-12 2019-12-10 285.735 462,708 +14,386 0.04% 132,211,825
2019-12-11 2019-12-09 287.365 448,322 +13,690 0.04% 128,832,056
2019-12-10 2019-12-06 288.297 434,632 +32,034 0.04% 125,302,885
2019-12-09 2019-12-05 284.105 402,598 +191,353 0.04% 114,380,021
2019-12-06 2019-12-04 285.269 211,245 -57,018 0.02% 60,261,683
2019-12-05 2019-12-03 288.064 268,263 +62,669 0.02% 77,276,813
2019-12-04 2019-12-02 288.297 205,594 -70,540 0.02% 59,272,031
2019-12-03 2019-11-29 287.831 276,134 -275,268 0.03% 79,479,858
2019-12-02 2019-11-28 291.557 551,402 +241,682 0.05% 160,764,959
2019-11-29 2019-11-27 288.995 309,720 -4,810 0.03% 89,507,569
2019-11-28 2019-11-26 289.461 314,530 +21,446 0.03% 91,044,126
2019-11-27 2019-11-25 290.625 293,084 +24,907 0.03% 85,177,605
2019-11-26 2019-11-22 286.201 268,177 -40,452 0.02% 76,752,431
2019-11-25 2019-11-21 286.666 308,629 +43,498 0.03% 88,473,562
2019-11-22 2019-11-20 290.159 265,131 -1,932 0.02% 76,930,274
2019-11-21 2019-11-19 293.187 267,063 -11,509 0.02% 78,299,354
2019-11-20 2019-11-18 285.269 278,572 -29,046 0.03% 79,467,999
2019-11-19 2019-11-15 280.379 307,618 +4,463 0.03% 86,249,574
2019-11-18 2019-11-14 281.776 303,155 -54,279 0.03% 85,421,823
2019-11-15 2019-11-13 282.009 357,434 -63,433 0.03% 100,799,582
2019-11-14 2019-11-12 288.064 420,867 +41,258 0.04% 121,236,475
2019-11-13 2019-11-11 286.666 379,609 -88,759 0.04% 108,821,142
2019-11-12 2019-11-08 295.748 468,368 +27,053 0.04% 138,519,101
2019-11-11 2019-11-07 294.584 441,315 -56,100 0.04% 130,004,367
2019-11-08 2019-11-06 292.488 497,415 +123,029 0.05% 145,488,024
2019-11-07 2019-11-05 291.324 374,386 +31,691 0.03% 109,067,570
2019-11-06 2019-11-04 291.091 342,695 +72,142 0.03% 99,755,422
2019-11-05 2019-11-01 288.064 270,553 +6,703 0.02% 77,936,479
2019-11-04 2019-10-31 285.269 263,850 +44,140 0.02% 75,268,267
2019-11-01 2019-10-30 280.612 219,710 +30,146 0.02% 61,653,197
2019-10-31 2019-10-29 282.242 189,564 +29,177 0.02% 53,502,886
2019-10-30 2019-10-28 283.173 160,387 +107,939 0.01% 45,417,316
2019-10-29 2019-10-25 280.845 52,448 -92,026 0.00% 14,729,736
2019-10-28 2019-10-24 280.379 144,474 -117,424 0.01% 40,507,451
2019-10-25 2019-10-23 280.845 261,898 +26,022 0.02% 73,552,632
2019-10-24 2019-10-22 282.009 235,876 -99,560 0.02% 66,519,140
2019-10-23 2019-10-21 282.475 335,436 -59,760 0.03% 94,752,177
2019-10-22 2019-10-18 277.351 395,196 -36,938 0.04% 109,608,196
2019-10-21 2019-10-17 275.954 432,134 +45,922 0.04% 119,249,211
2019-10-18 2019-10-16 275.023 386,212 -711,914 0.04% 106,217,087
2019-10-17 2019-10-15 275.256 1,098,126 +13,632 0.10% 302,265,359
2019-10-16 2019-10-14 276.187 1,084,494 -138,161 0.10% 299,523,271
2019-10-15 2019-10-11 276.187 1,222,655 +773,928 0.11% 337,681,559
2019-10-14 2019-10-10 270.132 448,727 +63,323 0.04% 121,215,713
2019-10-11 2019-10-09 267.338 385,404 -21,673 0.04% 103,033,116
2019-10-10 2019-10-08 269.201 407,077 -433,050 0.04% 109,585,508
2019-10-09 2019-10-04 263.146 840,127 -31,891 0.08% 221,076,262
2019-10-08 2019-10-03 267.105 872,018 +158,598 0.08% 232,920,436
2019-10-04 2019-10-02 265.941 713,420 -17,353 0.07% 189,727,425
2019-10-03 2019-09-30 267.804 730,773 +204,969 0.07% 195,703,711
2019-10-02 2019-09-27 264.078 525,804 +411,547 0.05% 138,853,128
2019-09-30 2019-09-26 262.215 114,257 -38,730 0.01% 29,959,871
2019-09-27 2019-09-25 259.187 152,987 -199,040 0.01% 39,652,303
2019-09-26 2019-09-24 262.913 352,027 +33,302 0.03% 92,552,604
2019-09-25 2019-09-23 262.913 318,725 +317,406 0.03% 83,797,063
2019-09-24 2019-09-20 268.037 1,319 -396,405 0.00% 353,540
2019-09-23 2019-09-19 268.037 397,724 -1,878,179 0.04% 106,604,577
2019-09-20 2019-09-18 271.530 2,275,903 -2,453,618 0.21% 617,975,171
2019-09-19 2019-09-17 270.831 4,729,521 +4,009,118 0.44% 1,280,901,105
2019-09-18 2019-09-16 273.626 720,403 +27,638 0.07% 197,120,643
2019-09-17 2019-09-13 280.379 692,765 -3,649,718 0.06% 194,236,638
2019-09-16 2019-09-12 276.420 4,342,483 +3,423,482 0.40% 1,200,349,106
2019-09-13 2019-09-11 286.434 919,001 +789,362 0.09% 263,232,691
2019-09-12 2019-09-10 285.502 129,639 -58,057 0.01% 37,012,197
2019-09-11 2019-09-09 290.392 187,696 +81,694 0.02% 54,505,484
2019-09-10 2019-09-06 290.392 106,002 -69,865 0.01% 30,782,171
2019-09-09 2019-09-05 287.831 175,867 -120,770 0.02% 50,619,932
2019-09-06 2019-09-04 288.762 296,637 +172,778 0.03% 85,657,567
2019-09-05 2019-09-03 275.721 123,859 +41,146 0.01% 34,150,573
2019-09-04 2019-09-02 276.653 82,713 -4,133,757 0.01% 22,882,788
2019-09-03 2019-08-30 279.447 4,216,470 -6,939,650 0.39% 1,178,281,308
2019-09-02 2019-08-29 282.242 11,156,120 +3,463,426 1.03% 3,148,723,492
2019-08-30 2019-08-28 281.310 7,692,694 -11,252,648 0.71% 2,164,034,196
2019-08-29 2019-08-27 281.077 18,945,342 -11,181,003 1.75% 5,325,108,329
2019-08-28 2019-08-26 291.996 30,126,345 +4,116,153 2.79% 8,796,758,644
2019-08-27 2019-08-23 298.379 26,010,192 +25,807,624 2.41% 7,760,901,769
2019-08-26 2019-08-22 297.434 202,568 -107,742 0.02% 60,250,514
2019-08-23 2019-08-21 300.744 310,310 +168,155 0.03% 93,323,745
2019-08-22 2019-08-20 298.379 142,155 +1,950 0.01% 42,416,103
2019-08-21 2019-08-19 298.852 140,205 +60,059 0.01% 41,900,562
2019-08-20 2019-08-16 289.631 80,146 -117,166 0.01% 23,212,783
2019-08-19 2019-08-15 281.356 197,312 +125,384 0.02% 55,514,922
2019-08-16 2019-08-14 278.046 71,928 +47,286 0.01% 19,999,290
2019-08-15 2019-08-13 276.627 24,642 -11,888 0.00% 6,816,651
2019-08-14 2019-08-12 283.484 36,530 -26,452 0.00% 10,355,668
2019-08-13 2019-08-09 286.321 62,982 -100,040 0.01% 18,033,078
2019-08-12 2019-08-08 291.759 163,022 -15,870 0.02% 47,563,154
2019-08-09 2019-08-07 291.523 178,892 +23,263 0.02% 52,151,076
2019-08-08 2019-08-06 289.395 155,629 +8,294 0.01% 45,038,220
2019-08-07 2019-08-05 292.941 147,335 +98,497 0.01% 43,160,504
2019-08-06 2019-08-02 302.871 48,838 -103,869 0.00% 14,791,638
2019-08-05 2019-08-01 312.802 152,707 -54,408 0.01% 47,767,011
2019-08-02 2019-07-31 313.984 207,115 -2,453 0.02% 65,030,771
2019-08-01 2019-07-30 314.930 209,568 -44,495 0.02% 65,999,169
2019-07-31 2019-07-29 313.275 254,063 +23,178 0.02% 79,591,479
2019-07-30 2019-07-26 317.530 230,885 -5,048 0.02% 73,313,002
2019-07-29 2019-07-25 317.767 235,933 -4,484 0.02% 74,971,678
2019-07-26 2019-07-24 315.402 240,417 +210,259 0.02% 75,828,118
2019-07-25 2019-07-23 316.112 30,158 +29,581 0.00% 9,533,299
2019-07-24 2019-07-22 315.166 577 -108,515 0.00% 181,851
2019-07-23 2019-07-19 323.205 109,092 +47,210 0.01% 35,259,057
2019-07-22 2019-07-18 322.732 61,882 +39,208 0.01% 19,971,297
2019-07-19 2019-07-17 323.441 22,674 -16,326 0.00% 7,333,706
2019-07-18 2019-07-16 323.441 39,000 -19,202 0.00% 12,614,208
2019-07-17 2019-07-15 321.786 58,202 +57,379 0.01% 18,728,600
2019-07-16 2019-07-12 325.569 823 -4,536 0.00% 267,943
2019-07-15 2019-07-11 323.205 5,359 -14,638 0.00% 1,732,054
2019-07-12 2019-07-10 320.131 19,997 +18,077 0.00% 6,401,663
2019-07-11 2019-07-09 319.895 1,920 -34,367 0.00% 614,198
2019-07-10 2019-07-08 324.151 36,287 +35,458 0.00% 11,762,450
2019-07-09 2019-07-05 329.116 829 -13,699 0.00% 272,837
2019-07-08 2019-07-04 328.643 14,528 +6,747 0.00% 4,774,522
2019-07-05 2019-07-03 330.534 7,781 +4,187 0.00% 2,571,887
2019-07-04 2019-07-02 331.007 3,594 +3,133 0.00% 1,189,640
2019-07-03 2019-06-28 326.042 461 -2,118 0.00% 150,305
2019-07-02 2019-06-27 327.461 2,579 -190,317 0.00% 844,521
2019-06-28 2019-06-26 322.968 192,896 -128,311 0.02% 62,299,304
2019-06-27 2019-06-25 321.786 321,207 -639,344 0.03% 103,359,976
2019-06-26 2019-06-24 326.751 960,551 -219,357 0.09% 313,861,283
2019-06-25 2019-06-21 327.224 1,179,908 +492,191 0.11% 386,094,406
2019-06-24 2019-06-20 328.879 687,717 +273,707 0.06% 226,175,815
2019-06-21 2019-06-19 328.406 414,010 +101,973 0.04% 135,963,505
2019-06-20 2019-06-18 320.368 312,037 +117,691 0.03% 99,966,540
2019-06-19 2019-06-17 311.856 194,346 -57,885 0.02% 60,607,961
2019-06-18 2019-06-14 307.837 252,231 -29,094 0.02% 77,645,934
2019-06-17 2019-06-13 310.201 281,325 -58,452 0.03% 87,267,279
2019-06-14 2019-06-12 306.418 339,777 -81,562 0.03% 104,113,789
2019-06-13 2019-06-11 313.038 421,339 +179,342 0.04% 131,895,178
2019-06-12 2019-06-10 304.999 241,997 +45,373 0.02% 73,808,940
2019-06-11 2019-06-06 296.251 196,624 +46,166 0.02% 58,250,126
2019-06-10 2019-06-05 294.123 150,458 +53,715 0.01% 44,253,226
2019-06-06 2019-06-04 289.158 96,743 -16,235 0.01% 27,974,046
2019-06-05 2019-06-03 291.523 112,978 +52,509 0.01% 32,935,650
2019-06-04 2019-05-31 294.833 60,469 +60,063 0.01% 17,828,242
2019-06-03 2019-05-30 297.434 406 -11,716 0.00% 120,758
2019-05-31 2019-05-29 301.926 12,122 -60,039 0.00% 3,659,944
2019-05-30 2019-05-28 300.980 72,161 +8,703 0.01% 21,719,020
2019-05-29 2019-05-27 294.596 63,458 +12,799 0.01% 18,694,493
2019-05-28 2019-05-24 293.178 50,659 -35,872 0.00% 14,852,090
2019-05-27 2019-05-23 291.286 86,531 +86,531 0.01% 25,205,290
2019-05-24 2019-05-22 295.069 0 -263,534
2019-05-23 2019-05-21 289.158 263,534 -34,064 0.02% 76,203,055
2019-05-22 2019-05-20 286.321 297,598 +21,740 0.03% 85,208,599
2019-05-21 2019-05-17 289.158 275,858 +114,402 0.03% 79,766,643
2019-05-20 2019-05-16 292.705 161,456 -13,458 0.02% 47,258,954
2019-05-17 2019-05-15 293.178 174,914 -136,740 0.02% 51,280,887
2019-05-16 2019-05-14 292.232 311,654 -6,019 0.03% 91,075,266
2019-05-15 2019-05-10 297.906 317,673 +1,808 0.03% 94,636,817
2019-05-14 2019-05-09 293.178 315,865 +79,796 0.03% 92,604,580
2019-05-10 2019-05-08 308.546 236,069 -10,311 0.02% 72,838,123
2019-05-09 2019-05-07 313.511 246,380 +7,472 0.02% 77,242,843
2019-05-08 2019-05-06 314.457 238,908 -124,001 0.02% 75,126,232
2019-05-07 2019-05-03 328.879 362,909 +84,167 0.03% 119,353,221
2019-05-06 2019-05-02 327.224 278,742 +33,757 0.03% 91,211,117
2019-05-03 2019-04-30 321.550 244,985 +21,201 0.02% 78,774,867
2019-05-02 2019-04-29 323.678 223,784 +51,786 0.02% 72,433,881
2019-04-30 2019-04-26 322.495 171,998 -14,036 0.02% 55,468,579
2019-04-29 2019-04-25 319.658 186,034 -17,713 0.02% 59,467,309
2019-04-26 2019-04-24 323.205 203,747 -47,540 0.02% 65,852,006
2019-04-25 2019-04-23 327.461 251,287 -97,287 0.02% 82,286,591
2019-04-24 2019-04-18 327.697 348,574 -124,094 0.03% 114,226,664
2019-04-23 2019-04-17 328.643 472,668 -401,212 0.04% 155,338,918
2019-04-18 2019-04-16 328.643 873,880 +161,118 0.08% 287,194,338
2019-04-17 2019-04-15 324.387 712,762 -13,477 0.07% 231,210,697
2019-04-16 2019-04-12 326.988 726,239 -85,312 0.07% 237,471,241
2019-04-15 2019-04-11 327.461 811,551 -445,071 0.08% 265,750,974
2019-04-12 2019-04-10 332.189 1,256,622 +90,174 0.12% 417,436,343
2019-04-11 2019-04-09 333.844 1,166,448 -337,169 0.11% 389,412,020
2019-04-10 2019-04-08 337.391 1,503,617 +419,957 0.14% 507,306,555
2019-04-09 2019-04-04 331.007 1,083,660 +472,882 0.10% 358,699,154
2019-04-08 2019-04-03 331.953 610,778 +243,409 0.06% 202,749,488
2019-04-04 2019-04-02 329.352 367,369 +16,234 0.03% 120,993,739
2019-04-03 2019-04-01 328.170 351,135 +243,637 0.03% 115,231,937
2019-04-02 2019-03-29 323.441 107,498 -83,990 0.01% 34,769,285
2019-04-01 2019-03-28 316.112 191,488 -11,202 0.02% 60,531,613
2019-03-29 2019-03-27 317.058 202,690 -33,160 0.02% 64,264,388
2019-03-28 2019-03-26 314.220 235,850 -11,927 0.02% 74,108,860
2019-03-27 2019-03-25 313.747 247,777 -259,514 0.02% 77,739,400
2019-03-26 2019-03-22 322.495 507,291 +63,263 0.05% 163,599,059
2019-03-25 2019-03-21 321.550 444,028 +180,093 0.04% 142,777,094
2019-03-22 2019-03-20 323.914 263,935 -120,965 0.02% 85,492,266
2019-03-21 2019-03-19 329.116 384,900 +85,666 0.04% 126,676,606
2019-03-20 2019-03-18 331.716 299,234 +114,062 0.03% 99,260,825
2019-03-19 2019-03-15 324.860 185,172 -395,333 0.02% 60,154,944
2019-03-18 2019-03-14 322.023 580,505 -8,667,529 0.05% 186,935,742
2019-03-15 2019-03-13 325.569 9,248,034 -6,752,851 0.87% 3,010,874,348
2019-03-14 2019-03-12 327.933 16,000,885 -8,024,587 1.51% 5,247,225,622
2019-03-13 2019-03-11 325.457 24,025,472 +14,260,577 2.27% 7,819,254,285
2019-03-12 2019-03-08 318.761 9,764,895 +8,975,113 0.92% 3,112,669,500
2019-03-11 2019-03-07 324.739 789,782 -74,352 0.08% 256,473,374
2019-03-08 2019-03-06 333.109 864,134 +959 0.08% 287,850,834
2019-03-07 2019-03-05 331.913 863,175 -107,966 0.08% 286,499,325
2019-03-06 2019-03-04 333.826 971,141 +35,897 0.09% 324,192,521
2019-03-05 2019-03-01 329.283 935,244 +102,212 0.09% 307,959,889
2019-03-04 2019-02-28 323.544 833,032 +668,350 0.08% 269,522,337
2019-03-01 2019-02-27 320.435 164,682 -229,727 0.02% 52,769,893
2019-02-28 2019-02-26 322.826 394,409 -70,170 0.04% 127,325,640
2019-02-27 2019-02-25 327.370 464,579 -186,082 0.04% 152,089,176
2019-02-26 2019-02-22 319.000 650,661 +144,427 0.06% 207,561,064
2019-02-25 2019-02-21 315.652 506,234 +314,222 0.05% 159,794,021
2019-02-22 2019-02-20 310.870 192,012 +33,937 0.02% 59,690,746
2019-02-21 2019-02-19 307.761 158,075 +2,559 0.02% 48,649,348
2019-02-20 2019-02-18 302.500 155,516 +13,917 0.01% 47,043,637
2019-02-19 2019-02-15 300.109 141,599 -296,480 0.01% 42,495,133
2019-02-18 2019-02-14 308.239 438,079 +51,142 0.04% 135,033,224
2019-02-15 2019-02-13 309.435 386,937 +227,233 0.04% 119,731,885
2019-02-14 2019-02-12 301.305 159,704 -37,368 0.02% 48,119,557
2019-02-13 2019-02-11 289.109 197,072 +25,174 0.02% 56,975,285
2019-02-12 2019-02-08 287.913 171,898 -719,766 0.02% 49,491,725
2019-02-11 2019-02-04 291.500 891,664 +4,516 0.09% 259,920,313
2019-02-08 2019-01-31 291.739 887,148 +9,619 0.08% 258,816,042
2019-02-01 2019-01-30 288.392 877,529 -38,461 0.08% 253,071,983
2019-01-31 2019-01-29 289.348 915,990 -25,898 0.09% 265,039,977
2019-01-30 2019-01-28 291.739 941,888 -136,607 0.09% 274,785,858
2019-01-29 2019-01-25 290.305 1,078,495 +168,360 0.10% 313,092,097
2019-01-28 2019-01-24 287.196 910,135 -34,291 0.09% 261,387,073
2019-01-25 2019-01-23 287.196 944,426 +6,398 0.09% 271,235,309
2019-01-24 2019-01-22 288.152 938,028 -36,549 0.09% 270,295,075
2019-01-23 2019-01-21 290.544 974,577 +47,188 0.09% 283,157,272
2019-01-22 2019-01-18 286.239 927,389 -183,286 0.09% 265,455,284
2019-01-21 2019-01-17 284.805 1,110,675 +41,400 0.11% 316,325,382
2019-01-18 2019-01-16 285.283 1,069,275 +5,746 0.10% 305,045,863
2019-01-17 2019-01-15 283.370 1,063,529 +73,881 0.10% 301,372,048
2019-01-16 2019-01-14 278.826 989,648 -29,029 0.09% 275,939,952
2019-01-15 2019-01-11 280.979 1,018,677 +62,059 0.10% 286,226,375
2019-01-14 2019-01-10 279.783 956,618 -30,206 0.09% 267,645,344
2019-01-11 2019-01-09 281.935 986,824 +477,998 0.09% 278,220,285
2019-01-10 2019-01-08 274.044 508,826 +31,866 0.05% 139,440,585
2019-01-09 2019-01-07 276.196 476,960 +254,783 0.05% 131,734,409
2019-01-08 2019-01-04 271.413 222,177 +45,749 0.02% 60,301,795
2019-01-07 2019-01-03 264.479 176,428 +143,202 0.02% 46,661,417
2019-01-04 2019-01-02 265.435 33,226 -53,961 0.00% 8,819,345
2019-01-03 2018-12-31 270.935 87,187 -40,638 0.01% 23,622,014
2019-01-02 2018-12-27 269.261 127,825 +71,899 0.01% 34,418,305
2018-12-28 2018-12-24 272.131 55,926 -156,266 0.01% 15,219,182
2018-12-27 2018-12-20 272.131 212,192 -427,610 0.02% 57,743,958
2018-12-21 2018-12-19 276.674 639,802 +50,507 0.06% 177,016,698
2018-12-20 2018-12-18 274.522 589,295 +403,984 0.06% 161,774,448
2018-12-19 2018-12-17 276.435 185,311 -316,615 0.02% 51,226,457
2018-12-18 2018-12-14 277.631 501,926 -94,616 0.05% 139,350,071
2018-12-17 2018-12-13 280.022 596,542 +10,255 0.06% 167,044,894
2018-12-14 2018-12-12 275.000 586,287 +465,729 0.06% 161,229,084
2018-12-13 2018-12-11 271.413 120,558 -32,368 0.01% 32,721,046
2018-12-12 2018-12-10 269.500 152,926 -117,375 0.01% 41,213,598
2018-12-11 2018-12-07 273.805 270,301 +33,076 0.03% 74,009,662
2018-12-10 2018-12-06 276.196 237,225 +46,267 0.02% 65,520,578
2018-12-07 2018-12-05 281.935 190,958 -77,689 0.02% 53,837,755
2018-12-06 2018-12-04 286.718 268,647 -58,303 0.03% 77,025,843
2018-12-05 2018-12-03 280.979 326,950 +260,242 0.03% 91,865,933
2018-12-04 2018-11-30 272.609 66,708 +21,845 0.01% 18,185,199
2018-12-03 2018-11-29 272.848 44,863 +44,863 0.00% 12,240,784
2018-11-30 2018-11-28 275.479 0 -105,035
2018-11-29 2018-11-27 272.848 105,035 -441,181 0.01% 28,658,600
2018-11-28 2018-11-26 274.283 546,216 -22,682 0.05% 149,817,698
2018-11-27 2018-11-23 270.218 568,898 -7,277 0.05% 153,726,286
2018-11-26 2018-11-22 270.696 576,175 +19,906 0.06% 155,968,222
2018-11-23 2018-11-21 269.022 556,269 +58,052 0.05% 149,648,602
2018-11-22 2018-11-20 268.065 498,217 -138,335 0.05% 133,554,781
2018-11-21 2018-11-19 272.609 636,552 +3,798 0.06% 173,529,782
2018-11-20 2018-11-16 273.087 632,754 +45,749 0.06% 172,797,035
2018-11-19 2018-11-15 273.805 587,005 +207,125 0.06% 160,724,680
2018-11-16 2018-11-14 269.739 379,880 -14,708 0.04% 102,468,602
2018-11-15 2018-11-13 268.783 394,588 +54,163 0.04% 106,058,497
2018-11-14 2018-11-12 266.392 340,425 -25,124 0.03% 90,686,349
2018-11-13 2018-11-09 264.718 365,549 -172,157 0.03% 96,767,273
2018-11-12 2018-11-08 271.413 537,706 +57,124 0.05% 145,940,566
2018-11-09 2018-11-07 268.305 480,582 -78,322 0.05% 128,942,368
2018-11-08 2018-11-06 265.196 558,904 +90,829 0.05% 148,219,057
2018-11-07 2018-11-05 264.239 468,075 -167,022 0.04% 123,683,853
2018-11-06 2018-11-02 271.652 635,097 -98,636 0.06% 172,525,651
2018-11-05 2018-11-01 255.392 733,733 +114,556 0.07% 187,389,213
2018-11-02 2018-10-31 248.696 619,177 +381,607 0.06% 153,986,780
2018-11-01 2018-10-30 244.631 237,570 -72,529 0.02% 58,116,910
2018-10-31 2018-10-29 245.587 310,099 -65,936 0.03% 76,156,345
2018-10-30 2018-10-26 249.652 376,035 -61,503 0.04% 93,878,048
2018-10-29 2018-10-25 251.805 437,538 +184,048 0.04% 110,174,080
2018-10-26 2018-10-24 252.283 253,490 -11,505 0.02% 63,951,182
2018-10-25 2018-10-23 250.609 264,995 -429,941 0.03% 66,410,117
2018-10-24 2018-10-22 258.261 694,936 +159,160 0.07% 179,474,953
2018-10-23 2018-10-19 249.892 535,776 +413,383 0.05% 133,885,896
2018-10-22 2018-10-18 242.479 122,393 -278,150 0.01% 29,677,671
2018-10-19 2018-10-16 238.892 400,543 -383,273 0.04% 95,686,334
2018-10-18 2018-10-15 238.413 783,816 -300,753 0.07% 186,872,143
2018-10-16 2018-10-12 240.326 1,084,569 +303,985 0.10% 260,650,482
2018-10-15 2018-10-11 235.185 780,584 -89,037 0.07% 183,581,660
2018-10-12 2018-10-10 249.652 869,621 +233,856 0.08% 217,102,988
2018-10-11 2018-10-09 251.805 635,765 +267,008 0.06% 160,088,550
2018-10-10 2018-10-08 251.805 368,757 -22,310 0.04% 92,854,708
2018-10-09 2018-10-05 255.631 391,067 +159,929 0.04% 99,968,726
2018-10-08 2018-10-04 256.348 231,138 -27,342 0.02% 59,251,782
2018-10-05 2018-10-03 259.935 258,480 +69,167 0.02% 67,188,009
2018-10-04 2018-10-02 261.370 189,313 -73,911 0.02% 49,480,705
2018-10-03 2018-09-28 267.826 263,224 +187,685 0.03% 70,498,324
2018-10-02 2018-09-27 270.457 75,539 -386,832 0.01% 20,430,035
2018-09-28 2018-09-26 271.413 462,371 +33,030 0.04% 125,493,644
2018-09-27 2018-09-24 267.826 429,341 -167,781 0.04% 114,988,834
2018-09-26 2018-09-21 273.805 597,122 +318,052 0.06% 163,494,762
2018-09-24 2018-09-20 269.022 279,070 -178,769 0.03% 75,075,971
2018-09-21 2018-09-19 268.305 457,839 +105,479 0.04% 122,840,316
2018-09-20 2018-09-18 263.522 352,360 -17,539 0.03% 92,854,612
2018-09-19 2018-09-17 260.413 369,899 -53,143 0.04% 96,326,620
2018-09-18 2018-09-14 264.239 423,042 +59,884 0.04% 111,784,361
2018-09-17 2018-09-13 260.652 363,158 -187,233 0.03% 94,658,016
2018-09-14 2018-09-12 250.609 550,391 -155,015 0.05% 137,932,907
2018-09-13 2018-09-11 252.522 705,406 +66,297 0.07% 178,130,526
2018-09-12 2018-09-10 256.348 639,109 +834 0.06% 163,834,365
2018-09-11 2018-09-07 259.218 638,275 +341,570 0.06% 165,452,144
2018-09-10 2018-09-06 259.935 296,705 -57,836 0.03% 77,124,026
2018-09-07 2018-09-05 262.805 354,541 +246,654 0.03% 93,175,008
2018-09-06 2018-09-04 268.544 107,887 -1,792,535 0.01% 28,972,379
2018-09-05 2018-09-03 265.435 1,900,422 -123,313 0.18% 504,438,599
2018-09-04 2018-08-31 267.109 2,023,735 -100,364 0.19% 540,557,751
2018-09-03 2018-08-30 272.848 2,124,099 +32,886 0.20% 579,556,368
2018-08-31 2018-08-29 274.761 2,091,213 +960,872 0.20% 574,584,071
2018-08-30 2018-08-28 275.239 1,130,341 +102,557 0.11% 311,114,382
2018-08-29 2018-08-27 270.218 1,027,784 +221,135 0.10% 277,725,386
2018-08-28 2018-08-24 264.718 806,649 -389,832 0.08% 213,534,230
2018-08-27 2018-08-23 265.913 1,196,481 +6,117 0.11% 318,160,219
2018-08-24 2018-08-22 267.587 1,190,364 -324,052 0.11% 318,526,195
2018-08-23 2018-08-21 264.718 1,514,416 -12,410,307 0.15% 400,892,649
2018-08-22 2018-08-20 272.729 13,924,723 +11,124,534 1.34% 3,797,669,545
2018-08-21 2018-08-17 267.381 2,800,189 +1,302,326 0.27% 748,717,149
2018-08-20 2018-08-16 265.922 1,497,863 +459,943 0.15% 398,315,462
2018-08-17 2018-08-15 267.867 1,037,920 +34,483 0.10% 278,024,600
2018-08-16 2018-08-14 272.485 1,003,437 +38,589 0.10% 273,422,011
2018-08-15 2018-08-13 276.618 964,848 +8,725 0.09% 266,894,063
2018-08-14 2018-08-10 279.778 956,123 -26,165 0.09% 267,501,880
2018-08-13 2018-08-09 282.208 982,288 -288 0.10% 277,209,946
2018-08-10 2018-08-08 278.319 982,576 -276,974 0.10% 273,469,810
2018-08-09 2018-08-07 275.645 1,259,550 +84,912 0.12% 347,189,208
2018-08-08 2018-08-06 272.242 1,174,638 -128,408 0.11% 319,786,274
2018-08-07 2018-08-03 272.242 1,303,046 -16,867 0.13% 354,744,377
2018-08-06 2018-08-02 272.485 1,319,913 -159,705 0.13% 359,657,126
2018-08-03 2018-08-01 278.562 1,479,618 -126,294 0.14% 412,165,820
2018-08-02 2018-07-31 281.479 1,605,912 -36,697 0.16% 452,030,827
2018-08-01 2018-07-30 285.855 1,642,609 -84,287 0.16% 469,547,216
2018-07-31 2018-07-27 287.799 1,726,896 +34,886 0.17% 496,999,139
2018-07-30 2018-07-26 288.528 1,692,010 +27,029 0.16% 488,192,828
2018-07-27 2018-07-25 290.473 1,664,981 -46,981 0.16% 483,631,898
2018-07-26 2018-07-24 288.285 1,711,962 +35,544 0.17% 493,533,412
2018-07-25 2018-07-23 284.396 1,676,418 +11,635 0.16% 476,766,714
2018-07-24 2018-07-20 284.639 1,664,783 -39,661 0.16% 473,862,431
2018-07-23 2018-07-19 282.451 1,704,444 -100,315 0.17% 481,422,757
2018-07-20 2018-07-18 283.667 1,804,759 +8,699 0.18% 511,950,324
2018-07-19 2018-07-17 281.965 1,796,060 +60,739 0.18% 506,426,683
2018-07-18 2018-07-16 284.153 1,735,321 -29,539 0.17% 493,096,686
2018-07-17 2018-07-13 284.639 1,764,860 -56,880 0.17% 502,348,264
2018-07-16 2018-07-12 283.667 1,821,740 -16,044 0.18% 516,767,271
2018-07-13 2018-07-11 281.722 1,837,784 +53,959 0.18% 517,744,689
2018-07-12 2018-07-10 284.396 1,783,825 -1,235 0.17% 507,312,844
2018-07-11 2018-07-09 283.181 1,785,060 -426,279 0.17% 505,494,569
2018-07-10 2018-07-06 278.076 2,211,339 +16,267 0.22% 614,920,682
2018-07-09 2018-07-05 276.375 2,195,072 +193,308 0.21% 606,662,269
2018-07-06 2018-07-04 279.048 2,001,764 -102,257 0.20% 558,589,172
2018-07-05 2018-07-03 283.424 2,104,021 +79,004 0.21% 596,329,605
2018-07-04 2018-06-29 286.827 2,025,017 +56,741 0.20% 580,829,186
2018-07-03 2018-06-28 282.451 1,968,276 +351,897 0.19% 555,942,499
2018-06-29 2018-06-27 280.021 1,616,379 +15,488 0.16% 452,619,675
2018-06-28 2018-06-26 287.799 1,600,891 -125,115 0.16% 460,735,011
2018-06-27 2018-06-25 290.716 1,726,006 +522,153 0.17% 501,777,555
2018-06-26 2018-06-22 294.362 1,203,853 +207,822 0.12% 354,368,698
2018-06-25 2018-06-21 296.550 996,031 +39,840 0.10% 295,372,757
2018-06-22 2018-06-20 301.654 956,191 +220,240 0.09% 288,439,134
2018-06-21 2018-06-19 301.168 735,951 -223,208 0.07% 221,645,009
2018-06-20 2018-06-15 310.405 959,159 -60,887 0.09% 297,727,708
2018-06-19 2018-06-14 310.648 1,020,046 +21,311 0.10% 316,875,281
2018-06-15 2018-06-13 313.079 998,735 +11,871 0.10% 312,682,721
2018-06-14 2018-06-12 316.725 986,864 +1,481 0.10% 312,564,372
2018-06-13 2018-06-11 317.454 985,383 -100,888 0.10% 312,813,864
2018-06-12 2018-06-08 315.996 1,086,271 -152,263 0.11% 343,256,909
2018-06-11 2018-06-07 320.128 1,238,534 +265,022 0.12% 396,489,288
2018-06-08 2018-06-06 314.294 973,512 +177,137 0.09% 305,969,111
2018-06-07 2018-06-05 313.565 796,375 +40,562 0.08% 249,715,258
2018-06-06 2018-06-04 313.322 755,813 +57,020 0.07% 236,812,719
2018-06-05 2018-06-01 308.460 698,793 +83,279 0.07% 215,549,946
2018-06-04 2018-05-31 308.460 615,514 +67,737 0.06% 189,861,675
2018-06-01 2018-05-30 306.759 547,777 -288,198 0.05% 168,035,444
2018-05-31 2018-05-29 313.079 835,975 -10,980 0.08% 261,726,021
2018-05-30 2018-05-28 316.239 846,955 -12,826 0.08% 267,839,967
2018-05-29 2018-05-25 315.996 859,781 -150,818 0.08% 271,687,055
2018-05-28 2018-05-24 316.482 1,010,599 -11,651 0.10% 319,836,187
2018-05-25 2018-05-23 315.266 1,022,250 -92,541 0.10% 322,281,106
2018-05-24 2018-05-21 318.913 1,114,791 -63,931 0.11% 355,520,820
2018-05-23 2018-05-18 315.266 1,178,722 -1,728 0.12% 371,611,475
2018-05-21 2018-05-17 314.780 1,180,450 +97,995 0.12% 371,582,383
2018-05-18 2018-05-16 316.239 1,082,455 -87,545 0.11% 342,314,186
2018-05-17 2018-05-15 317.454 1,170,000 -178,054 0.11% 371,421,286
2018-05-16 2018-05-14 322.802 1,348,054 +309,954 0.13% 435,154,135
2018-05-15 2018-05-11 318.426 1,038,100 +247,086 0.10% 330,558,430
2018-05-14 2018-05-10 313.808 791,014 -34,324 0.08% 248,226,511
2018-05-11 2018-05-09 312.350 825,338 +151,912 0.08% 257,793,949
2018-05-10 2018-05-08 311.377 673,426 +67,585 0.07% 209,689,537
2018-05-09 2018-05-07 306.273 605,841 +20,523 0.06% 185,552,562
2018-05-08 2018-05-04 309.190 585,318 -321,426 0.06% 180,974,232
2018-05-07 2018-05-03 312.593 906,744 +61,299 0.09% 283,441,482
2018-05-04 2018-05-02 315.023 845,445 -3,738,095 0.08% 266,334,920
2018-05-03 2018-04-30 312.593 4,583,540 +3,825,715 0.45% 1,432,780,772
2018-05-02 2018-04-27 306.759 757,825 -18,252,909 0.07% 232,469,528
2018-04-30 2018-04-26 312.207 19,010,734 -189,737 1.86% 5,935,275,609
2018-04-27 2018-04-25 318.352 19,200,471 +18,343,206 1.88% 6,112,514,962
2018-04-26 2018-04-24 322.040 857,265 -103,274 0.08% 276,073,469
2018-04-25 2018-04-23 318.107 960,539 +63,621 0.10% 305,553,712
2018-04-24 2018-04-20 319.827 896,918 -19,703 0.09% 286,858,895
2018-04-23 2018-04-19 320.073 916,621 +280,923 0.09% 293,385,787
2018-04-20 2018-04-18 314.419 635,698 -66,875 0.06% 199,875,551
2018-04-19 2018-04-17 313.927 702,573 -154,138 0.07% 220,556,894
2018-04-18 2018-04-16 318.107 856,711 +51,482 0.08% 272,525,349
2018-04-17 2018-04-13 324.744 805,229 -31,680 0.08% 261,493,266
2018-04-16 2018-04-12 326.219 836,909 -53,072 0.08% 273,015,589
2018-04-13 2018-04-11 325.236 889,981 +48,868 0.09% 289,453,539
2018-04-12 2018-04-10 320.565 841,113 +44,990 0.08% 269,631,248
2018-04-11 2018-04-09 313.927 796,123 -27,091 0.08% 249,924,800
2018-04-10 2018-04-06 308.027 823,214 +316,224 0.08% 253,572,471
2018-04-09 2018-04-04 306.061 506,990 -163,527 0.05% 155,169,739
2018-04-06 2018-04-03 310.732 670,517 -30,728 0.07% 208,350,790
2018-04-04 2018-03-29 313.682 701,245 -377,034 0.07% 219,967,610
2018-04-03 2018-03-28 313.682 1,078,279 -198,436 0.11% 338,236,215
2018-03-29 2018-03-27 323.761 1,276,715 -67,854 0.13% 413,350,075
2018-03-28 2018-03-26 319.827 1,344,569 +86,335 0.13% 430,029,922
2018-03-27 2018-03-23 315.648 1,258,234 +19,611 0.12% 397,159,289
2018-03-26 2018-03-22 324.498 1,238,623 -128,218 0.12% 401,930,863
2018-03-23 2018-03-21 330.890 1,366,841 +169,784 0.14% 452,273,708
2018-03-22 2018-03-20 336.790 1,197,057 +127,827 0.12% 403,156,515
2018-03-21 2018-03-19 340.477 1,069,230 -222,038 0.11% 364,048,456
2018-03-20 2018-03-16 346.623 1,291,268 -143,350 0.13% 447,583,209
2018-03-19 2018-03-15 355.965 1,434,618 -205,711 0.14% 510,673,265
2018-03-16 2018-03-14 355.227 1,640,329 -42,541 0.16% 582,689,369
2018-03-15 2018-03-13 357.685 1,682,870 +116,990 0.17% 601,938,118
2018-03-14 2018-03-12 359.160 1,565,880 +335,127 0.16% 562,402,157
2018-03-13 2018-03-09 349.327 1,230,753 +154,170 0.12% 429,935,459
2018-03-12 2018-03-08 347.852 1,076,583 +131,995 0.11% 374,491,739
2018-03-09 2018-03-07 341.706 944,588 -144,815 0.09% 322,771,744
2018-03-08 2018-03-06 347.852 1,089,403 -38,888 0.11% 378,951,204
2018-03-07 2018-03-05 340.723 1,128,291 -38,765 0.11% 384,434,751
2018-03-06 2018-03-02 351.294 1,167,056 +30,834 0.12% 409,979,564
2018-03-05 2018-03-01 358.423 1,136,222 -147,336 0.11% 407,248,040
2018-03-02 2018-02-28 349.081 1,283,558 -1,061,556 0.13% 448,066,141
2018-03-01 2018-02-27 356.210 2,345,114 +1,177,936 0.23% 835,354,140
2018-02-28 2018-02-26 363.585 1,167,178 +303,980 0.12% 424,368,902
2018-02-27 2018-02-23 351.294 863,198 -109,099 0.09% 303,236,125
2018-02-26 2018-02-22 344.165 972,297 -235,689 0.10% 334,630,302
2018-02-23 2018-02-21 348.098 1,207,986 -237,899 0.12% 420,497,520
2018-02-22 2018-02-20 341.461 1,445,885 +119,720 0.14% 493,712,681
2018-02-21 2018-02-15 344.165 1,326,165 +104,896 0.13% 456,419,175
2018-02-20 2018-02-13 326.956 1,221,269 -111,459 0.12% 399,301,792
2018-02-14 2018-02-12 317.123 1,332,728 +26,038 0.13% 422,638,948
2018-02-13 2018-02-09 317.369 1,306,690 +222,265 0.13% 414,702,921
2018-02-12 2018-02-08 333.102 1,084,425 +33,926 0.11% 361,224,419
2018-02-09 2018-02-07 329.169 1,050,499 -13,513 0.10% 345,791,652
2018-02-08 2018-02-06 327.940 1,064,012 +674,428 0.11% 348,931,872
2018-02-07 2018-02-05 351.785 389,584 -61,180 0.04% 137,049,997
2018-02-06 2018-02-02 355.227 450,764 -238,537 0.04% 160,123,604
2018-02-05 2018-02-01 357.440 689,301 -400,843 0.07% 246,383,488
2018-02-02 2018-01-31 364.323 1,090,144 +51,922 0.11% 397,164,440
2018-02-01 2018-01-30 353.998 1,038,222 +69,234 0.10% 367,528,485
2018-01-31 2018-01-29 359.160 968,988 -96,158 0.10% 348,022,161
2018-01-30 2018-01-26 365.552 1,065,146 +69,528 0.11% 389,366,330
2018-01-29 2018-01-25 360.144 995,618 -463,329 0.10% 358,565,622
2018-01-26 2018-01-24 370.469 1,458,947 +252,367 0.14% 540,494,218
2018-01-25 2018-01-23 372.927 1,206,580 -160,923 0.12% 449,966,299
2018-01-24 2018-01-22 369.977 1,367,503 +606,765 0.14% 505,944,725
2018-01-23 2018-01-19 362.356 760,738 +73,211 0.08% 275,658,176
2018-01-22 2018-01-18 365.798 687,527 -513,497 0.07% 251,495,937
2018-01-19 2018-01-17 363.340 1,201,024 -259,794 0.12% 436,379,564
2018-01-18 2018-01-16 354.490 1,460,818 +592,600 0.14% 517,844,844
2018-01-17 2018-01-15 334.823 868,218 -162,712 0.09% 290,699,428
2018-01-16 2018-01-12 337.773 1,030,930 -28,801 0.10% 348,220,388
2018-01-15 2018-01-11 329.906 1,059,731 -103,810 0.11% 349,612,087
2018-01-12 2018-01-10 334.086 1,163,541 +211,608 0.12% 388,722,279
2018-01-11 2018-01-09 330.644 951,933 -80,199 0.09% 314,750,879
2018-01-10 2018-01-08 322.040 1,032,132 -15,054 0.10% 332,387,607
2018-01-09 2018-01-05 311.223 1,047,186 -98,411 0.10% 325,908,598
2018-01-08 2018-01-04 312.944 1,145,597 -693,714 0.11% 358,507,756
2018-01-05 2018-01-03 306.307 1,839,311 -55,322 0.18% 563,393,062
2018-01-04 2018-01-02 307.536 1,894,633 +315,267 0.19% 582,667,362
2018-01-03 2017-12-29 294.752 1,579,366 -507,339 0.16% 465,522,045
2018-01-02 2017-12-28 294.998 2,086,705 +829,829 0.21% 615,574,452
2017-12-29 2017-12-27 290.819 1,256,876 -10,588 0.12% 365,523,634
2017-12-28 2017-12-22 290.082 1,267,464 -155,143 0.13% 367,668,078
2017-12-27 2017-12-21 289.836 1,422,607 -136,021 0.14% 412,322,497
2017-12-22 2017-12-20 285.903 1,558,628 +30,650 0.15% 445,615,689
2017-12-21 2017-12-19 286.640 1,527,978 -351,704 0.15% 437,979,654
2017-12-20 2017-12-18 290.082 1,879,682 -101,614 0.19% 545,261,300
2017-12-19 2017-12-15 278.282 1,981,296 +259,771 0.20% 551,358,500
2017-12-18 2017-12-14 281.478 1,721,525 -87,556 0.17% 484,570,649
2017-12-15 2017-12-13 281.969 1,809,081 +110,729 0.18% 510,105,158
2017-12-14 2017-12-12 280.494 1,698,352 -46,948 0.17% 476,377,933
2017-12-13 2017-12-11 284.428 1,745,300 -40,276 0.17% 496,411,384
2017-12-12 2017-12-08 279.511 1,785,576 -151,657 0.18% 499,087,955
2017-12-11 2017-12-07 274.594 1,937,233 +71,262 0.19% 531,953,066
2017-12-08 2017-12-06 270.415 1,865,971 +140,794 0.18% 504,586,770
2017-12-07 2017-12-05 281.232 1,725,177 -196,435 0.17% 485,174,502
2017-12-06 2017-12-04 288.853 1,921,612 -572,608 0.19% 555,062,456
2017-12-05 2017-12-01 289.590 2,494,220 -435,744 0.25% 722,301,193
2017-12-04 2017-11-30 289.098 2,929,964 -626,933 0.29% 847,047,745
2017-12-01 2017-11-29 294.998 3,556,897 +2,452,896 0.35% 1,049,278,610
2017-11-30 2017-11-28 295.982 1,104,001 -256,062 0.11% 326,764,026
2017-11-29 2017-11-27 295.982 1,360,063 -27,499 0.13% 402,553,676
2017-11-28 2017-11-24 303.602 1,387,562 -31,403 0.14% 421,267,194
2017-11-27 2017-11-23 304.832 1,418,965 -166,537 0.14% 432,545,355
2017-11-24 2017-11-22 312.452 1,585,502 -300,693 0.16% 495,393,871
2017-11-23 2017-11-21 300.898 1,886,195 +421,751 0.19% 567,552,827
2017-11-22 2017-11-20 285.165 1,464,444 -2,279 0.15% 417,608,224
2017-11-21 2017-11-17 287.378 1,466,723 -107,065 0.15% 421,503,221
2017-11-20 2017-11-16 286.640 1,573,788 +4,230 0.16% 451,110,634
2017-11-17 2017-11-15 283.198 1,569,558 +129,614 0.16% 444,496,282
2017-11-16 2017-11-14 289.590 1,439,944 -226,578 0.14% 416,993,396
2017-11-15 2017-11-13 289.344 1,666,522 +11,765 0.17% 482,198,437
2017-11-14 2017-11-10 282.215 1,654,757 -45,072 0.16% 466,997,332
2017-11-13 2017-11-09 283.198 1,699,829 +88,435 0.17% 481,388,818
2017-11-10 2017-11-08 279.019 1,611,394 -3,661 0.16% 449,609,923
2017-11-09 2017-11-07 280.740 1,615,055 +211,071 0.16% 453,410,637
2017-11-08 2017-11-06 275.332 1,403,984 +185,511 0.14% 386,561,382
2017-11-07 2017-11-03 275.578 1,218,473 +6,866 0.12% 335,783,852
2017-11-06 2017-11-02 275.086 1,211,607 -501,238 0.12% 333,296,033
2017-11-03 2017-11-01 271.890 1,712,845 +18,549 0.17% 465,705,616
2017-11-02 2017-10-31 266.973 1,694,296 -137,980 0.17% 452,332,086
2017-11-01 2017-10-30 266.728 1,832,276 -244 0.18% 488,718,654
2017-10-31 2017-10-27 269.432 1,832,520 -106,496 0.18% 493,739,146
2017-10-30 2017-10-26 268.203 1,939,016 +181,344 0.19% 520,049,194
2017-10-27 2017-10-25 270.415 1,757,672 +46,210 0.17% 475,301,083
2017-10-26 2017-10-24 270.907 1,711,462 +54,753 0.17% 463,646,664
2017-10-25 2017-10-23 269.923 1,656,709 -38,970 0.16% 447,184,617
2017-10-24 2017-10-20 270.661 1,695,679 +37,084 0.17% 458,954,091
2017-10-23 2017-10-19 267.465 1,658,595 -54,021 0.16% 443,616,337
2017-10-20 2017-10-18 273.857 1,712,616 -31,078 0.17% 469,011,479
2017-10-19 2017-10-17 272.873 1,743,694 -895 0.17% 475,807,777
2017-10-18 2017-10-16 277.298 1,744,589 +91,364 0.17% 483,771,761
2017-10-17 2017-10-13 269.923 1,653,225 -30,265 0.16% 446,244,204
2017-10-16 2017-10-12 268.203 1,683,490 +276,045 0.17% 451,516,448
2017-10-13 2017-10-11 266.236 1,407,445 -8,623 0.14% 374,712,494
2017-10-12 2017-10-10 271.153 1,416,068 -104,381 0.14% 383,970,541
2017-10-11 2017-10-09 271.153 1,520,449 +100,679 0.15% 412,273,722
2017-10-10 2017-10-06 266.973 1,419,770 +64,027 0.14% 379,040,926
2017-10-09 2017-10-04 264.761 1,355,743 -22,454 0.13% 358,947,852
2017-10-06 2017-10-03 263.532 1,378,197 +202,546 0.14% 363,198,771
2017-10-04 2017-09-29 258.124 1,175,651 -70,321 0.12% 303,463,178
2017-10-03 2017-09-28 258.124 1,245,972 -282,737 0.12% 321,614,682
2017-09-29 2017-09-27 260.336 1,528,709 +94,183 0.15% 397,978,002
2017-09-28 2017-09-26 259.844 1,434,526 +129,024 0.14% 372,753,471
2017-09-27 2017-09-25 259.599 1,305,502 -101,859 0.13% 338,906,380
2017-09-26 2017-09-22 264.761 1,407,361 -175,323 0.14% 372,614,284
2017-09-25 2017-09-21 269.432 1,582,684 -162,832 0.16% 426,425,385
2017-09-22 2017-09-20 269.186 1,745,516 -355,188 0.17% 469,868,399
2017-09-21 2017-09-19 265.990 2,100,704 +122,992 0.21% 558,766,560
2017-09-20 2017-09-18 268.203 1,977,712 +596,017 0.20% 530,427,563
2017-09-19 2017-09-15 257.140 1,381,695 -2,604 0.14% 355,289,322
2017-09-18 2017-09-14 259.107 1,384,299 +407 0.14% 358,681,354
2017-09-15 2017-09-13 260.336 1,383,892 -173,533 0.14% 360,276,922
2017-09-14 2017-09-12 261.565 1,557,425 -570 0.16% 407,368,134
2017-09-13 2017-09-11 262.303 1,557,995 +97,384 0.16% 408,666,241
2017-09-12 2017-09-08 258.124 1,460,611 -47,378 0.15% 377,018,057
2017-09-11 2017-09-07 257.878 1,507,989 -7,193 0.15% 388,876,721
2017-09-08 2017-09-06 259.107 1,515,182 -130,577 0.15% 392,594,036
2017-09-07 2017-09-05 260.582 1,645,759 +126,388 0.16% 428,854,912
2017-09-06 2017-09-04 260.336 1,519,371 -229,019 0.15% 395,546,984
2017-09-05 2017-09-01 264.269 1,748,390 -208,353 0.17% 462,045,838
2017-09-04 2017-08-31 262.548 1,956,743 -181,751 0.20% 513,739,934
2017-09-01 2017-08-30 262.303 2,138,494 -109,837 0.21% 560,932,676
2017-08-31 2017-08-29 259.599 2,248,331 -333,073 0.22% 583,663,387
2017-08-30 2017-08-28 263.532 2,581,404 +144,326 0.26% 680,282,107
2017-08-29 2017-08-25 263.040 2,437,078 -1,536,467 0.24% 641,049,390
2017-08-28 2017-08-24 255.174 3,973,545 -9,466,142 0.40% 1,013,943,542
2017-08-25 2017-08-22 254.682 13,439,687 -9,549,289 1.34% 3,422,844,694
2017-08-24 2017-08-21 259.822 22,988,976 +15,250,354 2.29% 5,973,033,452
2017-08-22 2017-08-18 260.817 7,738,622 +6,499,828 0.77% 2,018,365,145
2017-08-21 2017-08-17 263.306 1,238,794 -95,472 0.13% 326,181,693
2017-08-18 2017-08-16 265.297 1,334,266 -49,503 0.13% 353,976,512
2017-08-17 2017-08-15 262.808 1,383,769 -77,631 0.14% 363,665,696
2017-08-16 2017-08-14 264.052 1,461,400 -290,566 0.15% 385,886,254
2017-08-15 2017-08-11 262.808 1,751,966 -118,270 0.18% 460,430,849
2017-08-14 2017-08-10 271.270 1,870,236 -785,194 0.19% 507,338,396
2017-08-11 2017-08-09 283.464 2,655,430 +476,818 0.27% 752,719,909
2017-08-10 2017-08-08 286.949 2,178,612 -28,448 0.22% 625,149,690
2017-08-09 2017-08-07 283.216 2,207,060 -13,260 0.22% 625,073,696
2017-08-08 2017-08-04 283.216 2,220,320 +67,826 0.22% 628,829,134
2017-08-07 2017-08-03 283.216 2,152,494 +214,167 0.22% 609,619,756
2017-08-04 2017-08-02 285.953 1,938,327 -351,909 0.20% 554,270,667
2017-08-03 2017-08-01 283.216 2,290,236 +180,648 0.23% 648,630,432
2017-08-02 2017-07-31 277.243 2,109,588 -280,145 0.21% 584,867,728
2017-08-01 2017-07-28 274.505 2,389,733 -124,407 0.24% 655,993,770
2017-07-31 2017-07-27 278.238 2,514,140 +298,468 0.25% 699,529,579
2017-07-28 2017-07-26 272.265 2,215,672 +77,630 0.22% 603,250,392
2017-07-27 2017-07-25 271.021 2,138,042 -79,478 0.22% 579,453,958
2017-07-26 2017-07-24 271.519 2,217,520 +24,943 0.22% 602,097,907
2017-07-25 2017-07-21 272.763 2,192,577 -495,518 0.22% 598,053,766
2017-07-24 2017-07-20 275.501 2,688,095 -24,825 0.27% 740,571,603
2017-07-21 2017-07-19 264.799 2,712,920 +156,929 0.27% 718,378,683
2017-07-20 2017-07-18 263.057 2,555,991 +106,035 0.26% 672,371,241
2017-07-19 2017-07-17 263.555 2,449,956 -23,590 0.25% 645,697,443
2017-07-18 2017-07-14 261.066 2,473,546 -59,023 0.25% 645,758,752
2017-07-17 2017-07-13 259.822 2,532,569 +1,091,165 0.26% 658,016,232
2017-07-14 2017-07-12 252.356 1,441,404 +190,138 0.15% 363,746,229
2017-07-13 2017-07-11 251.858 1,251,266 +11,974 0.13% 315,141,050
2017-07-12 2017-07-10 248.747 1,239,292 +46,080 0.13% 308,270,003
2017-07-11 2017-07-07 248.125 1,193,212 -84,702 0.12% 296,065,356
2017-07-10 2017-07-06 248.249 1,277,914 -16,877 0.13% 317,241,032
2017-07-07 2017-07-05 248.249 1,294,791 -22,743 0.13% 321,430,732
2017-07-06 2017-07-04 247.627 1,317,534 +336,382 0.13% 326,256,921
2017-07-05 2017-07-03 252.356 981,152 -21,939 0.10% 247,599,105
2017-07-04 2017-06-30 251.111 1,003,091 -46,209 0.10% 251,887,329
2017-07-03 2017-06-29 252.853 1,049,300 -17,181 0.11% 265,318,909
2017-06-30 2017-06-28 249.618 1,066,481 +18,081 0.11% 266,212,766
2017-06-29 2017-06-27 250.862 1,048,400 -10,130 0.11% 263,004,007
2017-06-28 2017-06-26 252.107 1,058,530 -522,407 0.11% 266,862,431
2017-06-27 2017-06-23 249.618 1,580,937 +60,031 0.16% 394,630,201
2017-06-26 2017-06-22 249.369 1,520,906 -74,898 0.15% 379,266,878
2017-06-23 2017-06-21 249.120 1,595,804 +201,229 0.16% 397,546,971
2017-06-22 2017-06-20 250.116 1,394,575 +234,338 0.14% 348,805,046
2017-06-21 2017-06-19 252.604 1,160,237 +100,935 0.12% 293,080,939
2017-06-20 2017-06-16 245.885 1,059,302 -146,421 0.11% 260,466,311
2017-06-19 2017-06-15 246.383 1,205,723 +45,502 0.12% 297,069,155
2017-06-16 2017-06-14 249.618 1,160,221 -320,903 0.12% 289,611,949
2017-06-15 2017-06-13 250.116 1,481,124 -35,681 0.15% 370,452,306
2017-06-14 2017-06-12 248.498 1,516,805 -93,465 0.15% 376,923,003
2017-06-13 2017-06-09 255.591 1,610,270 +76,023 0.16% 411,570,243
2017-06-12 2017-06-08 255.840 1,534,247 -64,663 0.16% 392,521,291
2017-06-09 2017-06-07 254.098 1,598,910 +41,250 0.16% 406,279,194
2017-06-08 2017-06-06 255.093 1,557,660 +53,046 0.16% 397,348,296
2017-06-07 2017-06-05 253.600 1,504,614 -44,923 0.15% 381,569,896
2017-06-06 2017-06-02 255.093 1,549,537 +348,344 0.16% 395,276,174
2017-06-05 2017-06-01 244.889 1,201,193 -214,988 0.12% 294,159,388
2017-06-02 2017-05-31 244.765 1,416,181 +412,970 0.14% 346,631,438
2017-06-01 2017-05-29 245.387 1,003,211 +5,175 0.10% 246,175,043
2017-05-31 2017-05-26 243.894 998,036 -19,949 0.10% 243,414,869
2017-05-29 2017-05-25 244.267 1,017,985 -372,869 0.10% 248,660,329
2017-05-26 2017-05-24 242.525 1,390,854 +78,049 0.14% 337,316,984
2017-05-25 2017-05-23 242.898 1,312,805 -38,012 0.13% 318,878,223
2017-05-24 2017-05-22 244.392 1,350,817 -31,020 0.14% 330,128,354
2017-05-23 2017-05-19 243.521 1,381,837 -9,322 0.14% 336,505,734
2017-05-22 2017-05-18 243.023 1,391,159 -96,259 0.14% 338,083,393
2017-05-19 2017-05-17 246.009 1,487,418 -71,716 0.15% 365,918,636
2017-05-18 2017-05-16 244.765 1,559,134 +105,498 0.16% 381,621,319
2017-05-17 2017-05-15 245.263 1,453,636 -19,688 0.15% 356,522,645
2017-05-16 2017-05-12 243.272 1,473,324 -11,009 0.15% 358,418,032
2017-05-15 2017-05-11 243.521 1,484,333 +100,292 0.15% 361,465,618
2017-05-12 2017-05-10 241.654 1,384,041 +916,873 0.14% 334,459,092
2017-05-11 2017-05-09 241.903 467,168 -2,708,370 0.05% 113,009,297
2017-05-10 2017-05-08 235.930 3,175,538 -2,966,794 0.32% 749,204,665
2017-05-09 2017-05-05 235.557 6,142,332 -3,810,966 0.62% 1,446,867,384
2017-05-08 2017-05-04 237.174 9,953,298 -2,935,416 1.01% 2,360,667,000
2017-05-05 2017-05-02 238.419 12,888,714 -2,965,431 1.31% 3,072,910,542
2017-05-04 2017-04-28 238.419 15,854,145 -2,930,832 1.61% 3,779,924,771
2017-05-02 2017-04-27 244.095 18,784,977 +1,514,116 1.91% 4,585,319,896
2017-04-28 2017-04-26 243.592 17,270,861 +15,801,750 1.76% 4,207,043,924
2017-04-27 2017-04-25 241.454 1,469,111 +41,350 0.15% 354,722,941
2017-04-26 2017-04-24 239.945 1,427,761 -36,579 0.15% 342,584,194
2017-04-25 2017-04-21 239.945 1,464,340 -26,052 0.15% 351,361,144
2017-04-24 2017-04-20 240.825 1,490,392 +83,764 0.15% 358,924,187
2017-04-21 2017-04-19 239.945 1,406,628 -44,435 0.14% 337,513,435
2017-04-20 2017-04-18 241.077 1,451,063 +12,711 0.15% 349,817,731
2017-04-19 2017-04-13 244.221 1,438,352 -26,798 0.15% 351,275,486
2017-04-18 2017-04-12 245.478 1,465,150 -50,281 0.15% 359,662,650
2017-04-13 2017-04-11 243.718 1,515,431 -103,455 0.16% 369,337,476
2017-04-12 2017-04-10 245.856 1,618,886 +560,133 0.17% 398,012,275
2017-04-11 2017-04-07 246.359 1,058,753 -50,733 0.11% 260,832,994
2017-04-10 2017-04-06 246.484 1,109,486 -35,085 0.11% 273,471,035
2017-04-07 2017-04-05 248.245 1,144,571 +33,994 0.12% 284,134,077
2017-04-06 2017-04-03 246.610 1,110,577 -98,570 0.11% 273,879,613
2017-04-05 2017-03-31 245.981 1,209,147 +95,660 0.12% 297,427,684
2017-04-03 2017-03-30 244.472 1,113,487 -155,643 0.11% 272,216,752
2017-03-31 2017-03-29 244.724 1,269,130 -78,548 0.13% 310,586,363
2017-03-30 2017-03-28 245.730 1,347,678 -15,347 0.14% 331,164,774
2017-03-29 2017-03-27 245.227 1,363,025 +35,624 0.14% 334,250,349
2017-03-28 2017-03-24 246.987 1,327,401 -79,309 0.14% 327,851,414
2017-03-27 2017-03-23 246.987 1,406,710 -89,160 0.14% 347,439,743
2017-03-24 2017-03-22 246.987 1,495,870 +14,154 0.15% 369,461,146
2017-03-23 2017-03-21 251.137 1,481,716 -598,212 0.15% 372,114,396
2017-03-22 2017-03-20 252.018 2,079,928 +824,804 0.21% 524,178,804
2017-03-21 2017-03-17 247.113 1,255,124 +80,870 0.13% 310,157,741
2017-03-20 2017-03-16 248.245 1,174,254 +16,381 0.12% 291,502,735
2017-03-17 2017-03-15 244.850 1,157,873 -374,807 0.12% 283,504,734
2017-03-16 2017-03-14 241.454 1,532,680 -6,282 0.16% 370,071,939
2017-03-15 2017-03-13 241.203 1,538,962 +11,451 0.16% 371,201,682
2017-03-14 2017-03-10 239.065 1,527,511 +50,891 0.16% 365,174,043
2017-03-13 2017-03-09 239.442 1,476,620 -25,668 0.15% 353,564,886
2017-03-10 2017-03-08 241.203 1,502,288 -4,771 0.15% 362,355,817
2017-03-09 2017-03-07 241.706 1,507,059 +22,257 0.15% 364,264,690
2017-03-08 2017-03-06 241.077 1,484,802 +55,933 0.15% 357,951,423
2017-03-07 2017-03-03 240.700 1,428,869 +17,017 0.15% 343,928,198
2017-03-06 2017-03-02 241.454 1,411,852 -74,509 0.15% 340,897,518
2017-03-03 2017-03-01 243.341 1,486,361 -12,945 0.15% 361,691,837
2017-03-02 2017-02-28 242.334 1,499,306 -51,369 0.15% 363,333,490
2017-03-01 2017-02-27 245.730 1,550,675 -102,473 0.16% 381,047,206
2017-02-28 2017-02-24 249.000 1,653,148 -31,569 0.17% 411,633,169
2017-02-27 2017-02-23 252.018 1,684,717 +34,288 0.17% 424,578,611
2017-02-24 2017-02-22 251.515 1,650,429 -81,347 0.17% 415,107,212
2017-02-23 2017-02-21 250.257 1,731,776 +78,815 0.18% 433,389,345
2017-02-22 2017-02-20 252.521 1,652,961 -14,361 0.17% 417,407,023
2017-02-21 2017-02-17 251.766 1,667,322 -199,988 0.17% 419,775,406
2017-02-20 2017-02-16 254.533 1,867,310 -108,383 0.19% 475,291,851
2017-02-17 2017-02-15 254.030 1,975,693 +273,885 0.20% 501,885,059
2017-02-16 2017-02-14 248.748 1,701,808 -12,586 0.17% 423,321,460
2017-02-15 2017-02-13 249.880 1,714,394 -18,298 0.18% 428,392,582
2017-02-14 2017-02-10 246.233 1,732,692 +17,573 0.18% 426,645,819
2017-02-13 2017-02-09 245.856 1,715,119 +85,642 0.18% 421,671,702
2017-02-10 2017-02-08 245.856 1,629,477 +624,625 0.17% 400,616,132
2017-02-09 2017-02-07 234.789 1,004,852 +47,442 0.10% 235,928,201
2017-02-08 2017-02-06 235.418 957,410 +4,176 0.10% 225,391,348
2017-02-07 2017-02-03 234.412 953,234 -34,988 0.10% 223,449,233
2017-02-06 2017-02-02 235.544 988,222 +11,451 0.10% 232,769,317
2017-02-03 2017-02-01 237.053 976,771 +28,964 0.10% 231,546,142
2017-02-02 2017-01-27 237.304 947,807 -27,083 0.10% 224,918,536
2017-02-01 2017-01-25 233.657 974,890 -20,904 0.10% 227,790,056
2017-01-26 2017-01-24 232.903 995,794 -29,509 0.10% 231,923,056
2017-01-25 2017-01-23 232.903 1,025,303 +5,598 0.11% 238,795,780
2017-01-24 2017-01-20 233.280 1,019,705 -1,109 0.10% 237,876,697
2017-01-23 2017-01-19 235.418 1,020,814 -4,135 0.10% 240,317,777
2017-01-20 2017-01-18 236.298 1,024,949 +89,076 0.11% 242,193,494
2017-01-19 2017-01-17 233.783 935,873 -15,816 0.10% 218,791,147
2017-01-18 2017-01-16 232.651 951,689 -15,983 0.10% 221,411,521
2017-01-17 2017-01-13 234.537 967,672 +17,255 0.10% 226,955,362
2017-01-16 2017-01-12 234.663 950,417 +5,415 0.10% 223,027,939
2017-01-13 2017-01-11 236.801 945,002 +48,235 0.10% 223,777,534
2017-01-12 2017-01-10 235.795 896,767 -1,704 0.09% 211,453,232
2017-01-11 2017-01-09 233.406 898,471 -10,056 0.09% 209,708,229
2017-01-10 2017-01-06 233.154 908,527 -31,108 0.09% 211,826,848
2017-01-09 2017-01-05 233.028 939,635 -335,328 0.10% 218,961,642
2017-01-06 2017-01-04 229.633 1,274,963 +325,815 0.13% 292,773,518
2017-01-05 2017-01-03 231.771 949,148 -23,865 0.10% 219,984,818
2017-01-04 2016-12-30 230.387 973,013 +21,701 0.10% 224,170,029
2017-01-03 2016-12-29 227.495 951,312 -337,363 0.10% 216,418,797
2016-12-30 2016-12-28 227.244 1,288,675 -82,188 0.13% 292,843,098
2016-12-29 2016-12-23 226.238 1,370,863 -103,709 0.14% 310,140,623
2016-12-28 2016-12-22 227.621 1,474,572 -64,410 0.15% 335,643,309
2016-12-23 2016-12-21 229.004 1,538,982 -9,661 0.16% 352,433,289
2016-12-22 2016-12-20 229.004 1,548,643 +107,835 0.16% 354,645,698
2016-12-21 2016-12-19 229.633 1,440,808 +35,002 0.15% 330,856,995
2016-12-20 2016-12-16 232.777 1,405,806 +140,583 0.14% 327,239,144
2016-12-19 2016-12-15 235.041 1,265,223 -121,972 0.13% 297,378,671
2016-12-16 2016-12-14 238.939 1,387,195 +6,512 0.14% 331,454,983
2016-12-15 2016-12-13 238.436 1,380,683 +231 0.14% 329,204,488
2016-12-14 2016-12-12 238.436 1,380,452 -85,409 0.14% 329,149,409
2016-12-13 2016-12-09 242.334 1,465,861 -12,969 0.15% 355,228,614
2016-12-12 2016-12-08 245.227 1,478,830 -41,429 0.15% 362,648,846
2016-12-09 2016-12-07 243.466 1,520,259 +65,510 0.16% 370,131,777
2016-12-08 2016-12-06 246.987 1,454,749 +1,851 0.15% 359,304,774
2016-12-07 2016-12-05 248.245 1,452,898 -703,963 0.15% 360,674,726
2016-12-06 2016-12-02 255.036 2,156,861 -23,856 0.22% 550,077,074
2016-12-05 2016-12-01 256.797 2,180,717 -10,560 0.22% 560,000,589
2016-12-02 2016-11-30 256.545 2,191,277 +134,935 0.23% 562,161,222
2016-12-01 2016-11-29 256.042 2,056,342 -22,977 0.21% 526,509,918
2016-11-30 2016-11-28 257.551 2,079,319 +759,430 0.21% 535,530,871
2016-11-29 2016-11-25 257.803 1,319,889 -678,986 0.14% 340,270,820
2016-11-28 2016-11-24 256.294 1,998,875 +62,581 0.21% 512,298,699
2016-11-25 2016-11-23 256.042 1,936,294 +20,821 0.20% 495,772,588
2016-11-24 2016-11-22 256.294 1,915,473 +70,453 0.20% 490,923,307
2016-11-23 2016-11-21 254.533 1,845,020 +44,292 0.19% 469,618,312
2016-11-22 2016-11-18 255.287 1,800,728 +9,463 0.18% 459,703,269
2016-11-21 2016-11-17 256.545 1,791,265 +173,519 0.18% 459,540,132
2016-11-18 2016-11-16 255.790 1,617,746 -44,459 0.17% 413,804,034
2016-11-17 2016-11-15 255.790 1,662,205 +46,884 0.17% 425,176,223
2016-11-16 2016-11-14 256.797 1,615,321 +452,180 0.17% 414,808,850
2016-11-15 2016-11-11 259.312 1,163,141 +256,510 0.12% 301,616,060
2016-11-14 2016-11-10 257.551 906,631 +123,969 0.09% 233,503,801
2016-11-11 2016-11-09 254.533 782,662 -429,501 0.08% 199,213,237
2016-11-10 2016-11-08 256.042 1,212,163 +15,870 0.12% 310,364,638
2016-11-09 2016-11-07 254.784 1,196,293 +13,120 0.12% 304,796,825
2016-11-08 2016-11-04 251.137 1,183,173 +46,280 0.12% 297,139,065
2016-11-07 2016-11-03 251.766 1,136,893 +47,806 0.12% 286,231,286
2016-11-04 2016-11-02 255.287 1,089,087 +166,113 0.11% 278,030,249
2016-11-03 2016-11-01 259.060 922,974 -98,849 0.09% 239,105,807
2016-11-02 2016-10-31 258.306 1,021,823 -4,016 0.10% 263,942,636
2016-11-01 2016-10-28 256.545 1,025,839 +29,644 0.11% 263,173,896
2016-10-31 2016-10-27 258.557 996,195 +15,073 0.10% 257,573,337
2016-10-28 2016-10-26 259.563 981,122 -64,906 0.10% 254,663,172
2016-10-27 2016-10-25 262.330 1,046,028 +147 0.11% 274,404,387
2016-10-26 2016-10-24 261.575 1,045,881 +98,523 0.11% 273,576,661
2016-10-25 2016-10-20 259.815 947,358 -80 0.10% 246,137,554
2016-10-24 2016-10-19 258.306 947,438 +295,389 0.10% 244,728,572
2016-10-20 2016-10-18 258.306 652,049 +5,368 0.07% 168,427,929
2016-10-19 2016-10-17 255.790 646,681 -40,623 0.07% 165,414,847
2016-10-18 2016-10-14 258.306 687,304 +121,147 0.07% 177,534,494
2016-10-17 2016-10-13 255.539 566,157 -29,066 0.06% 144,675,177
2016-10-14 2016-10-12 259.060 595,223 -199,375 0.06% 154,198,575
2016-10-13 2016-10-11 260.066 794,598 -128,032 0.08% 206,648,111
2016-10-12 2016-10-07 262.581 922,630 -212,677 0.09% 242,265,461
2016-10-11 2016-10-06 261.827 1,135,307 +52,498 0.12% 297,253,843
2016-10-07 2016-10-05 260.821 1,082,809 -552,182 0.11% 282,419,088
2016-10-06 2016-10-04 260.569 1,634,991 -65,134 0.17% 426,028,403
2016-10-05 2016-10-03 258.809 1,700,125 -65,435 0.17% 440,007,076
2016-10-04 2016-09-30 256.294 1,765,560 -151,784 0.18% 452,501,577
2016-10-03 2016-09-29 260.066 1,917,344 +725,604 0.20% 498,636,436
2016-09-30 2016-09-28 259.563 1,191,740 +99,220 0.12% 309,331,855
2016-09-29 2016-09-27 258.306 1,092,520 +127,799 0.11% 282,204,069
2016-09-28 2016-09-26 255.287 964,721 -53,834 0.10% 246,281,169
2016-09-27 2016-09-23 257.803 1,018,555 -235,482 0.10% 262,586,130
2016-09-26 2016-09-22 260.066 1,254,037 -163,486 0.13% 326,132,682
2016-09-23 2016-09-21 261.575 1,417,523 +276,884 0.15% 370,789,038
2016-09-22 2016-09-20 260.569 1,140,639 -48,863 0.12% 297,215,466
2016-09-21 2016-09-19 256.797 1,189,502 -258,388 0.12% 305,460,003
2016-09-20 2016-09-15 256.042 1,447,890 +246,904 0.15% 370,720,651
2016-09-19 2016-09-14 250.634 1,200,986 -197 0.12% 301,008,445
2016-09-15 2016-09-13 249.000 1,201,183 +20,729 0.12% 299,094,071
2016-09-14 2016-09-12 252.772 1,180,454 +209,032 0.12% 298,386,082
2016-09-13 2016-09-09 263.587 971,422 +118,709 0.10% 256,054,640
2016-09-12 2016-09-08 249.754 852,713 +62,830 0.09% 212,968,595
2016-09-09 2016-09-07 249.000 789,883 +71,002 0.08% 196,680,541
2016-09-08 2016-09-06 249.125 718,881 +25,358 0.07% 179,091,477
2016-09-07 2016-09-05 244.472 693,523 +34,988 0.07% 169,547,178
2016-09-06 2016-09-02 239.945 658,535 -109,034 0.07% 158,012,218
2016-09-05 2016-09-01 239.191 767,569 +166,830 0.08% 183,595,222
2016-09-02 2016-08-31 238.562 600,739 -64,712 0.06% 143,313,332
2016-09-01 2016-08-30 239.065 665,451 +40,005 0.07% 159,085,880
2016-08-31 2016-08-29 236.424 625,446 -43,759 0.06% 147,870,352
2016-08-30 2016-08-26 237.178 669,205 +13,678 0.07% 158,720,968
2016-08-29 2016-08-25 237.807 655,527 -145,986 0.07% 155,889,028
2016-08-26 2016-08-24 237.807 801,513 -529,219 0.08% 190,605,547
2016-08-25 2016-08-23 238.562 1,330,732 -18,665,524 0.14% 317,461,722
2016-08-24 2016-08-22 243.889 19,996,256 +14,806,264 2.07% 4,876,857,376
2016-08-23 2016-08-19 243.252 5,189,992 +3,838,987 0.54% 1,262,478,033
2016-08-22 2016-08-18 243.761 1,351,005 -51,193 0.14% 329,322,736
2016-08-19 2016-08-17 243.252 1,402,198 -162,296 0.15% 341,088,035
2016-08-18 2016-08-16 255.211 1,564,494 -35,913 0.16% 399,276,808
2016-08-17 2016-08-15 254.703 1,600,407 +195,356 0.17% 407,627,776
2016-08-16 2016-08-12 250.759 1,405,051 -96,365 0.15% 352,328,655
2016-08-15 2016-08-11 251.522 1,501,416 +825,944 0.16% 377,639,108
2016-08-12 2016-08-10 244.397 675,472 -159,446 0.07% 165,083,615
2016-08-11 2016-08-09 246.815 834,918 -20,951 0.09% 206,070,017
2016-08-10 2016-08-08 247.960 855,869 +18,786 0.09% 212,221,016
2016-08-09 2016-08-05 245.034 837,083 -7,782 0.09% 205,113,412
2016-08-08 2016-08-04 243.634 844,865 -13,126 0.09% 205,837,904
2016-08-05 2016-08-03 241.980 857,991 -105,783 0.09% 207,616,803
2016-08-04 2016-08-01 244.652 963,774 +13,278 0.10% 235,789,110
2016-08-03 2016-07-29 243.634 950,496 +233,737 0.10% 231,573,215
2016-08-01 2016-07-28 244.397 716,759 -27,581 0.07% 175,174,051
2016-07-29 2016-07-27 246.433 744,340 -11,559 0.08% 183,429,944
2016-07-28 2016-07-26 246.433 755,899 -32,313 0.08% 186,278,463
2016-07-27 2016-07-25 244.143 788,212 -186,673 0.08% 192,436,421
2016-07-26 2016-07-22 244.779 974,885 +67,047 0.10% 238,631,466
2016-07-25 2016-07-21 243.634 907,838 -18,663 0.09% 221,180,273
2016-07-22 2016-07-20 244.143 926,501 -37,398 0.10% 226,198,708
2016-07-21 2016-07-19 241.090 963,899 +20,208 0.10% 232,386,020
2016-07-20 2016-07-18 242.362 943,691 +89,606 0.10% 228,714,683
2016-07-19 2016-07-15 241.471 854,085 +82,060 0.09% 206,236,988
2016-07-18 2016-07-14 241.853 772,025 +258,746 0.08% 186,716,516
2016-07-15 2016-07-13 239.436 513,279 -360,388 0.05% 122,897,308
2016-07-14 2016-07-12 237.655 873,667 +41,501 0.09% 207,630,934
2016-07-13 2016-07-11 235.492 832,166 +176,616 0.09% 195,968,217
2016-07-12 2016-07-08 233.583 655,550 -180,547 0.07% 153,125,582
2016-07-11 2016-07-07 234.474 836,097 -8,332 0.09% 196,042,961
2016-07-08 2016-07-06 233.456 844,429 -133,318 0.09% 197,137,145
2016-07-07 2016-07-05 235.237 977,747 -15,446 0.10% 230,002,553
2016-07-06 2016-07-04 238.672 993,193 -11,012 0.10% 237,047,696
2016-07-05 2016-06-30 238.672 1,004,205 +57,096 0.10% 239,675,955
2016-07-04 2016-06-29 237.146 947,109 +12,710 0.10% 224,602,779
2016-06-30 2016-06-28 234.474 934,399 +113,336 0.10% 219,092,219
2016-06-29 2016-06-27 234.601 821,063 +162,937 0.09% 192,622,339
2016-06-28 2016-06-24 232.438 658,126 -269,850 0.07% 152,973,728
2016-06-27 2016-06-23 236.637 927,976 +6,052 0.10% 219,593,228
2016-06-24 2016-06-22 237.018 921,924 +18,509 0.10% 218,512,975
2016-06-23 2016-06-21 232.566 903,415 -72,196 0.09% 210,103,236
2016-06-22 2016-06-20 231.675 975,611 -5,667 0.10% 226,024,693
2016-06-21 2016-06-17 227.986 981,278 -29,947 0.10% 223,717,172
2016-06-20 2016-06-16 227.604 1,011,225 +15,955 0.11% 230,158,698
2016-06-17 2016-06-15 230.912 995,270 +79,710 0.10% 229,819,458
2016-06-16 2016-06-14 233.202 915,560 +39,419 0.10% 213,510,152
2016-06-15 2016-06-13 233.329 876,141 +91,524 0.09% 204,429,040
2016-06-14 2016-06-10 237.782 784,617 +122,645 0.08% 186,567,619
2016-06-13 2016-06-08 243.634 661,972 -389,455 0.07% 161,278,937
2016-06-10 2016-06-07 246.687 1,051,427 -13,080 0.11% 259,373,850
2016-06-08 2016-06-06 243.889 1,064,507 -68,069 0.11% 259,621,042
2016-06-07 2016-06-03 241.726 1,132,576 +557,447 0.12% 273,772,744
2016-06-06 2016-06-02 239.436 575,129 -67,000 0.06% 137,706,405
2016-06-03 2016-06-01 236.255 642,129 -88,524 0.07% 151,706,239
2016-06-02 2016-05-31 236.637 730,653 +456,295 0.08% 172,899,354
2016-06-01 2016-05-30 232.947 274,358 -112,982 0.03% 63,910,943
2016-05-31 2016-05-27 231.929 387,340 +24,802 0.04% 89,835,558
2016-05-30 2016-05-26 226.968 362,538 +17,371 0.04% 82,284,425
2016-05-27 2016-05-25 227.349 345,167 -21,448 0.04% 78,473,509
2016-05-26 2016-05-24 224.423 366,615 -7,405 0.04% 82,276,927
2016-05-25 2016-05-23 225.695 374,020 -17,056 0.04% 84,414,625
2016-05-24 2016-05-20 226.586 391,076 +50,305 0.04% 88,612,367
2016-05-23 2016-05-19 226.077 340,771 -40,315 0.04% 77,040,539
2016-05-20 2016-05-18 228.876 381,086 -19,965 0.04% 87,221,472
2016-05-19 2016-05-17 232.693 401,051 -51,798 0.04% 93,321,683
2016-05-18 2016-05-16 228.622 452,849 +82,374 0.05% 103,531,080
2016-05-17 2016-05-13 228.367 370,475 -107,605 0.04% 84,604,334
2016-05-16 2016-05-12 231.039 478,080 -19,100 0.05% 110,455,075
2016-05-13 2016-05-11 236.382 497,180 -90,942 0.05% 117,524,554
2016-05-12 2016-05-10 236.382 588,122 +32,202 0.06% 139,021,634
2016-05-11 2016-05-09 234.983 555,920 -24,103 0.06% 130,631,661
2016-05-10 2016-05-06 235.237 580,023 -254,748 0.06% 136,443,038
2016-05-09 2016-05-05 239.690 834,771 +145,178 0.09% 200,086,370
2016-05-06 2016-05-04 238.545 689,593 +3,616 0.07% 164,499,041
2016-05-05 2016-05-03 238.545 685,977 -17,492,998 0.07% 163,636,462
2016-05-04 2016-04-29 253.446 18,178,975 +16,409,791 1.91% 4,607,394,649
2016-05-03 2016-04-28 255.899 1,769,184 +974,014 0.19% 452,733,233
2016-04-29 2016-04-27 257.191 795,170 +22,291 0.08% 204,510,232
2016-04-28 2016-04-26 258.740 772,879 +51,225 0.08% 199,974,650
2016-04-27 2016-04-25 257.836 721,654 +76,121 0.08% 186,068,480
2016-04-26 2016-04-22 263.388 645,533 +149,927 0.07% 170,025,608
2016-04-25 2016-04-21 259.515 495,606 +7,832 0.05% 128,616,988
2016-04-22 2016-04-20 253.059 487,774 -57,238 0.05% 123,435,602
2016-04-21 2016-04-19 253.059 545,012 +41,465 0.06% 137,920,193
2016-04-20 2016-04-18 248.798 503,547 -2,711 0.05% 125,281,646
2016-04-19 2016-04-15 248.927 506,258 +48,486 0.05% 126,021,502
2016-04-18 2016-04-14 250.348 457,772 +13,786 0.05% 114,602,147
2016-04-15 2016-04-13 250.089 443,986 +236,806 0.05% 111,036,207
2016-04-14 2016-04-12 242.730 207,180 +43,313 0.02% 50,288,815
2016-04-13 2016-04-11 241.697 163,867 -6,097 0.02% 39,606,190
2016-04-12 2016-04-08 239.631 169,964 -697 0.02% 40,728,708
2016-04-11 2016-04-07 239.115 170,661 -42,671 0.02% 40,807,594
2016-04-08 2016-04-06 235.758 213,332 +53,058 0.02% 50,294,732
2016-04-07 2016-04-05 234.854 160,274 -95,112 0.02% 37,641,030
2016-04-06 2016-04-01 237.824 255,386 -19,285 0.03% 60,736,874
2016-04-05 2016-03-31 241.181 274,671 +7,678 0.03% 66,245,350
2016-04-01 2016-03-30 240.535 266,993 -184,482 0.03% 64,221,205
2016-03-31 2016-03-29 234.854 451,475 -63,537 0.05% 106,030,822
2016-03-30 2016-03-24 235.242 515,012 -33,607 0.06% 121,152,238
2016-03-29 2016-03-23 238.082 548,619 -17,117 0.06% 130,616,332
2016-03-24 2016-03-22 240.406 565,736 -13,732 0.06% 136,006,359
2016-03-23 2016-03-21 239.373 579,468 +143,597 0.06% 138,709,086
2016-03-22 2016-03-18 226.720 435,871 +12,237 0.05% 98,820,764
2016-03-21 2016-03-17 226.204 423,634 -1,084 0.05% 95,827,605
2016-03-18 2016-03-16 224.396 424,718 +14,561 0.05% 95,305,104
2016-03-17 2016-03-15 225.042 410,157 -1,100 0.04% 92,302,452
2016-03-16 2016-03-14 226.591 411,257 -25,404 0.04% 93,187,175
2016-03-15 2016-03-11 223.105 436,661 +13,476 0.05% 97,421,287
2016-03-14 2016-03-10 220.781 423,185 +4,191 0.05% 93,431,237
2016-03-11 2016-03-09 221.685 418,994 +75,074 0.04% 92,884,623
2016-03-10 2016-03-08 222.330 343,920 -3,098 0.04% 76,463,875
2016-03-09 2016-03-07 223.492 347,018 -19,634 0.04% 77,555,891
2016-03-08 2016-03-04 225.946 366,652 -82,332 0.04% 82,843,384
2016-03-07 2016-03-03 223.751 448,984 -15,181 0.05% 100,460,457
2016-03-04 2016-03-02 225.946 464,165 +43,761 0.05% 104,876,011
2016-03-03 2016-03-01 218.328 420,404 -7,838 0.04% 91,785,942
2016-03-02 2016-02-29 218.070 428,242 -65,021 0.05% 93,386,614
2016-03-01 2016-02-26 223.751 493,263 -34,025 0.05% 110,367,911
2016-02-29 2016-02-25 217.295 527,288 -32,441 0.06% 114,577,073
2016-02-26 2016-02-24 222.460 559,729 +2,866 0.06% 124,517,046
2016-02-25 2016-02-23 223.751 556,863 -17,272 0.06% 124,598,452
2016-02-24 2016-02-22 224.267 574,135 +22,538 0.06% 128,759,583
2016-02-23 2016-02-19 221.039 551,597 +2,502 0.06% 121,924,611
2016-02-22 2016-02-18 220.781 549,095 -28,812 0.06% 121,229,781
2016-02-19 2016-02-17 218.328 577,907 -21,145 0.06% 126,173,248
2016-02-18 2016-02-16 218.199 599,052 +21,919 0.06% 130,712,448
2016-02-17 2016-02-15 216.262 577,133 +1,762 0.06% 124,812,028
2016-02-16 2016-02-12 210.452 575,371 +13,166 0.06% 121,088,053
2016-02-15 2016-02-11 210.710 562,205 -4,591 0.06% 118,462,414
2016-02-12 2016-02-05 215.617 566,796 -30,748 0.06% 122,210,626
2016-02-11 2016-02-04 213.680 597,544 +22,848 0.06% 127,683,156
2016-02-05 2016-02-03 214.584 574,696 -844,927 0.06% 123,320,397
2016-02-04 2016-02-02 217.553 1,419,623 +96,351 0.15% 308,843,634
2016-02-03 2016-02-01 217.037 1,323,272 -115,869 0.14% 287,198,758
2016-02-02 2016-01-29 219.877 1,439,141 +686,953 0.15% 316,434,419
2016-02-01 2016-01-28 209.419 752,188 -48,609 0.08% 157,522,636
2016-01-29 2016-01-27 208.903 800,797 +248,275 0.09% 167,288,727
2016-01-28 2016-01-26 210.581 552,522 -92,584 0.06% 116,350,769
2016-01-27 2016-01-25 218.070 645,106 -697,303 0.07% 140,678,086
2016-01-26 2016-01-22 214.455 1,342,409 +86,049 0.14% 287,885,777
2016-01-25 2016-01-21 209.807 1,256,360 +238,889 0.13% 263,592,584
2016-01-22 2016-01-20 217.037 1,017,471 -268,780 0.11% 220,828,679
2016-01-21 2016-01-19 228.657 1,286,251 -12,857 0.14% 294,110,147
2016-01-20 2016-01-18 222.718 1,299,108 +64,285 0.14% 289,334,404
2016-01-19 2016-01-15 226.462 1,234,823 -266,745 0.13% 279,640,468
2016-01-18 2016-01-14 232.143 1,501,568 +301,521 0.16% 348,578,353
2016-01-15 2016-01-13 232.143 1,200,047 +23,623 0.13% 278,582,393
2016-01-14 2016-01-12 231.885 1,176,424 -1,471 0.13% 272,794,701
2016-01-13 2016-01-11 235.112 1,177,895 -47,004 0.13% 276,937,805
2016-01-12 2016-01-08 240.793 1,224,899 +26,799 0.13% 294,947,580
2016-01-11 2016-01-07 237.695 1,198,100 -140,034 0.13% 284,782,028
2016-01-08 2016-01-06 245.441 1,338,134 +50,189 0.14% 328,433,497
2016-01-07 2016-01-05 247.507 1,287,945 +89,495 0.14% 318,775,659
2016-01-06 2016-01-04 248.927 1,198,450 +23,613 0.13% 298,327,076
2016-01-05 2015-12-31 256.287 1,174,837 -988,678 0.13% 301,095,211
2016-01-04 2015-12-29 258.482 2,163,515 +32,564 0.23% 559,229,027
2015-12-30 2015-12-28 258.740 2,130,951 -44,413 0.23% 551,362,090
2015-12-29 2015-12-24 262.355 2,175,364 +95,886 0.23% 570,717,727
2015-12-28 2015-12-22 258.223 2,079,478 -36,777 0.22% 536,970,030
2015-12-23 2015-12-21 259.515 2,116,255 +1,239 0.23% 549,199,049
2015-12-22 2015-12-18 256.803 2,115,016 -126,511 0.23% 543,142,969
2015-12-21 2015-12-17 259.256 2,241,527 +14,483 0.24% 581,130,145
2015-12-18 2015-12-16 257.449 2,227,044 +57,237 0.24% 573,349,810
2015-12-17 2015-12-15 252.155 2,169,807 -55,486 0.23% 547,128,164
2015-12-16 2015-12-14 252.543 2,225,293 +79,419 0.24% 561,981,183
2015-12-15 2015-12-11 250.735 2,145,874 -113,560 0.23% 538,045,700
2015-12-14 2015-12-10 256.416 2,259,434 +89,303 0.24% 579,354,821
2015-12-11 2015-12-09 256.029 2,170,131 +12,828 0.23% 555,615,543
2015-12-10 2015-12-08 262.871 2,157,303 -45,077 0.23% 567,093,465
2015-12-09 2015-12-07 266.228 2,202,380 -7,939 0.24% 586,336,104
2015-12-08 2015-12-04 265.970 2,210,319 -28,115 0.24% 587,878,935
2015-12-07 2015-12-03 267.003 2,238,434 -31,980 0.24% 597,668,751
2015-12-04 2015-12-02 266.745 2,270,414 +160,713 0.24% 605,621,235
2015-12-03 2015-12-01 263.388 2,109,701 -23,576 0.23% 555,669,805
2015-12-02 2015-11-30 260.806 2,133,277 -69,916 0.23% 556,370,817
2015-12-01 2015-11-27 263.130 2,203,193 -58,940 0.24% 579,725,554
2015-11-30 2015-11-26 269.844 2,262,133 +64,177 0.24% 610,421,951
2015-11-27 2015-11-25 271.135 2,197,956 +34,157 0.23% 595,942,022
2015-11-26 2015-11-24 272.168 2,163,799 +19,285 0.23% 588,915,851
2015-11-25 2015-11-23 271.651 2,144,514 +21,997 0.23% 582,559,572
2015-11-24 2015-11-20 272.168 2,122,517 +21,222 0.23% 577,680,231
2015-11-23 2015-11-19 268.552 2,101,295 -1,309 0.22% 564,307,840
2015-11-20 2015-11-18 264.937 2,102,604 -21,145 0.22% 557,058,191
2015-11-19 2015-11-17 269.327 2,123,749 +3,300 0.23% 571,983,121
2015-11-18 2015-11-16 267.261 2,120,449 -80,690 0.23% 566,713,944
2015-11-17 2015-11-13 271.651 2,201,139 +77 0.24% 597,941,816
2015-11-16 2015-11-12 276.041 2,201,062 +116,643 0.24% 607,583,118
2015-11-13 2015-11-11 270.876 2,084,419 -63,510 0.22% 564,619,962
2015-11-12 2015-11-10 273.717 2,147,929 -57,702 0.23% 587,924,426
2015-11-11 2015-11-09 274.492 2,205,631 -69,010 0.24% 605,427,075
2015-11-10 2015-11-06 274.233 2,274,641 -80,627 0.24% 623,782,371
2015-11-09 2015-11-05 270.876 2,355,268 -10,921 0.25% 637,986,570
2015-11-06 2015-11-04 270.102 2,366,189 +266,196 0.25% 639,111,795
2015-11-05 2015-11-03 257.965 2,099,993 +130,092 0.22% 541,725,217
2015-11-04 2015-11-02 256.674 1,969,901 -35,274 0.21% 505,622,629
2015-11-03 2015-10-30 263.130 2,005,175 -1,626 0.21% 527,621,133
2015-11-02 2015-10-29 263.904 2,006,801 -61,962 0.21% 529,603,592
2015-10-30 2015-10-28 262.871 2,068,763 -23,600 0.22% 543,818,823
2015-10-29 2015-10-27 264.421 2,092,363 +45,025 0.22% 553,264,374
2015-10-28 2015-10-26 263.904 2,047,338 +54,139 0.22% 540,301,484
2015-10-27 2015-10-23 265.196 1,993,199 +2,401 0.21% 528,587,418
2015-10-26 2015-10-22 262.871 1,990,798 +557,714 0.21% 523,324,047
2015-10-23 2015-10-20 262.097 1,433,084 +615,849 0.15% 375,606,766
2015-10-22 2015-10-19 265.196 817,235 +4,043 0.09% 216,727,050
2015-10-20 2015-10-16 266.487 813,192 +14,147 0.09% 216,704,791
2015-10-19 2015-10-15 265.196 799,045 +164,855 0.09% 211,903,143
2015-10-16 2015-10-14 253.963 634,190 -3,718 0.07% 161,060,659
2015-10-15 2015-10-13 255.899 637,908 +2,556 0.07% 163,240,314
2015-10-14 2015-10-12 257.578 635,352 -15,645 0.07% 163,652,643
2015-10-13 2015-10-09 250.219 650,997 -64,518 0.07% 162,891,522
2015-10-12 2015-10-08 249.315 715,515 +34,036 0.08% 178,388,452
2015-10-09 2015-10-07 251.510 681,479 +86,113 0.07% 171,398,553
2015-10-08 2015-10-06 240.664 595,366 -137,183 0.06% 143,283,328
2015-10-07 2015-10-05 241.052 732,549 -17,494 0.08% 176,582,117
2015-10-06 2015-10-02 238.082 750,043 +55,379 0.08% 178,571,769
2015-10-05 2015-09-30 228.270 694,664 +497,865 0.07% 158,570,639
2015-10-02 2015-09-29 229.432 196,799 -1,118,232 0.02% 45,151,901
2015-09-30 2015-09-25 234.467 1,315,031 +68,782 0.14% 308,331,259
2015-09-29 2015-09-24 234.854 1,246,249 -316,222 0.13% 292,686,872
2015-09-25 2015-09-23 237.307 1,562,471 -207,113 0.17% 370,785,886
2015-09-24 2015-09-22 240.922 1,769,584 +664,487 0.19% 426,332,601
2015-09-23 2015-09-21 240.664 1,105,097 +1,174 0.12% 265,957,370
2015-09-22 2015-09-18 242.085 1,103,923 -271,786 0.12% 267,242,654
2015-09-21 2015-09-17 241.439 1,375,709 -99,588 0.15% 332,149,732
2015-09-18 2015-09-16 241.181 1,475,297 +407,990 0.16% 355,813,198
2015-09-17 2015-09-15 234.854 1,067,307 -11,618 0.12% 250,661,583
2015-09-16 2015-09-14 238.598 1,078,925 -11,695 0.12% 257,429,874
2015-09-15 2015-09-11 240.535 1,090,620 -19,103 0.12% 262,332,461
2015-09-14 2015-09-10 239.890 1,109,723 +31,291 0.12% 266,211,013
2015-09-11 2015-09-09 245.183 1,078,432 -158,665 0.12% 264,413,395
2015-09-10 2015-09-08 236.533 1,237,097 -137,971 0.13% 292,613,895
2015-09-09 2015-09-07 226.075 1,375,068 -67,710 0.15% 310,868,017
2015-09-08 2015-09-04 227.108 1,442,778 +16,386 0.16% 327,665,768
2015-09-07 2015-09-02 229.044 1,426,392 +297,382 0.15% 326,706,843
2015-09-04 2015-09-01 232.401 1,129,010 +3,253 0.12% 262,383,195
2015-09-02 2015-08-31 235.242 1,125,757 -89,116 0.12% 264,824,859
2015-09-01 2015-08-28 237.436 1,214,873 -300,662 0.13% 288,455,172
2015-08-31 2015-08-27 240.406 1,515,535 -9,835 0.16% 364,343,788
2015-08-28 2015-08-26 230.464 1,525,370 +98,054 0.16% 351,543,557
2015-08-27 2015-08-25 232.401 1,427,316 -32,440,117 0.15% 331,709,845
2015-08-26 2015-08-24 234.253 33,867,433 +27,753,266 3.65% 7,933,539,936
2015-08-25 2015-08-21 251.858 6,114,167 +4,477,322 0.66% 1,539,900,990
2015-08-24 2015-08-20 257.113 1,636,845 -91,919 0.18% 420,854,302
2015-08-21 2015-08-19 263.288 1,728,764 +40,248 0.19% 455,162,858
2015-08-20 2015-08-18 266.704 1,688,516 -12,278 0.19% 450,333,865
2015-08-19 2015-08-17 269.857 1,700,794 +26,412 0.19% 458,971,314
2015-08-18 2015-08-14 273.010 1,674,382 +18,572 0.18% 457,123,427
2015-08-17 2015-08-13 270.383 1,655,810 +16,212 0.18% 447,702,233
2015-08-14 2015-08-12 271.959 1,639,598 -18,343 0.18% 445,903,739
2015-08-13 2015-08-11 283.783 1,657,941 -1,236,859 0.18% 470,496,299
2015-08-12 2015-08-10 286.674 2,894,800 +1,172,656 0.32% 829,863,568
2015-08-11 2015-08-07 278.791 1,722,144 +48,105 0.19% 480,118,269
2015-08-10 2015-08-06 269.594 1,674,039 -1,858 0.18% 451,311,413
2015-08-07 2015-08-05 271.434 1,675,897 +20,703 0.18% 454,894,860
2015-08-06 2015-08-04 272.747 1,655,194 +42,276 0.18% 451,449,983
2015-08-05 2015-08-03 271.171 1,612,918 -101,552 0.18% 437,376,425
2015-08-04 2015-07-31 276.163 1,714,470 +56,249 0.19% 473,473,842
2015-08-03 2015-07-30 276.163 1,658,221 -143,172 0.18% 457,939,928
2015-07-31 2015-07-29 279.842 1,801,393 -18,115 0.20% 504,105,532
2015-07-30 2015-07-28 277.477 1,819,508 +74,136 0.20% 504,871,984
2015-07-29 2015-07-27 274.850 1,745,372 -75,087 0.19% 479,714,752
2015-07-28 2015-07-24 289.039 1,820,459 -109,605 0.20% 526,183,193
2015-07-27 2015-07-23 292.192 1,930,064 -73,817 0.21% 563,949,066
2015-07-24 2015-07-22 291.929 2,003,881 +37,448 0.22% 584,991,251
2015-07-23 2015-07-21 300.075 1,966,433 +93,498 0.22% 590,076,939
2015-07-22 2015-07-20 303.753 1,872,935 -118,591 0.21% 568,910,467
2015-07-21 2015-07-17 308.220 1,991,526 +4,262 0.22% 613,828,964
2015-07-20 2015-07-16 304.804 1,987,264 +119,652 0.22% 605,727,009
2015-07-17 2015-07-15 299.549 1,867,612 +108,311 0.20% 559,441,773
2015-07-16 2015-07-14 306.907 1,759,301 -141,139 0.19% 539,941,087
2015-07-15 2015-07-13 314.789 1,900,440 -210,456 0.21% 598,238,509
2015-07-14 2015-07-10 314.264 2,110,896 -327,444 0.23% 663,378,514
2015-07-13 2015-07-09 306.907 2,438,340 +184,425 0.27% 748,342,638
2015-07-10 2015-07-08 267.229 2,253,915 +388,411 0.25% 602,312,493
2015-07-09 2015-07-07 291.666 1,865,504 +56,264 0.20% 544,104,788
2015-07-08 2015-07-06 308.746 1,809,240 -86,889 0.20% 558,595,499
2015-07-07 2015-07-03 341.328 1,896,129 -3,211 0.21% 647,202,842
2015-07-06 2015-07-02 352.890 1,899,340 +79,423 0.21% 670,258,163
2015-07-03 2015-06-30 359.459 1,819,917 -123,229 0.20% 654,185,726
2015-07-02 2015-06-29 361.298 1,943,146 -91,268 0.21% 702,055,612
2015-06-30 2015-06-26 373.386 2,034,414 -81,062 0.22% 759,620,713
2015-06-29 2015-06-25 375.750 2,115,476 +4,712 0.23% 794,890,899
2015-06-26 2015-06-24 376.801 2,110,764 -113,410 0.23% 795,338,882
2015-06-25 2015-06-23 376.539 2,224,174 -54,574 0.24% 837,487,502
2015-06-24 2015-06-22 372.597 2,278,748 -63,379 0.25% 849,055,180
2015-06-23 2015-06-19 372.072 2,342,127 -27,173 0.26% 871,439,173
2015-06-22 2015-06-18 372.597 2,369,300 -876,592 0.26% 882,794,604
2015-06-19 2015-06-17 374.962 3,245,892 +71,775 0.36% 1,217,086,438
2015-06-18 2015-06-16 371.809 3,174,117 -649 0.35% 1,180,165,067
2015-06-17 2015-06-15 377.852 3,174,766 -161,651 0.35% 1,199,593,188
2015-06-16 2015-06-12 389.677 3,336,417 +152 0.37% 1,300,124,256
2015-06-15 2015-06-11 376.013 3,336,265 +6,089 0.37% 1,254,479,468
2015-06-12 2015-06-10 375.225 3,330,176 -32,044 0.37% 1,249,564,788
2015-06-11 2015-06-09 379.955 3,362,220 -54,376 0.37% 1,277,490,869
2015-06-10 2015-06-08 385.735 3,416,596 -714,480 0.38% 1,317,901,851
2015-06-09 2015-06-05 383.633 4,131,076 +61,805 0.45% 1,584,818,109
2015-06-08 2015-06-04 386.261 4,069,271 +61,061 0.45% 1,571,800,174
2015-06-05 2015-06-03 386.786 4,008,210 +151,514 0.44% 1,550,321,113
2015-06-04 2015-06-02 389.940 3,856,696 -230,612 0.43% 1,503,878,300
2015-06-03 2015-06-01 396.771 4,087,308 +715,079 0.45% 1,621,726,812
2015-06-02 2015-05-29 392.042 3,372,229 +137,463 0.37% 1,322,054,219
2015-06-01 2015-05-28 394.407 3,234,766 +61,044 0.36% 1,275,812,774
2015-05-29 2015-05-27 401.764 3,173,722 +289,463 0.35% 1,275,086,807
2015-05-28 2015-05-26 406.494 2,884,259 +317,564 0.32% 1,172,432,786
2015-05-27 2015-05-22 385.735 2,566,695 +76,120 0.29% 990,064,992
2015-05-26 2015-05-21 379.166 2,490,575 -148,651 0.28% 944,342,075
2015-05-22 2015-05-20 378.904 2,639,226 +120,870 0.29% 1,000,012,033
2015-05-21 2015-05-19 379.429 2,518,356 +352,181 0.28% 955,537,423
2015-05-20 2015-05-18 376.276 2,166,175 -70,787 0.24% 815,079,446
2015-05-19 2015-05-15 380.480 2,236,962 +362,768 0.25% 851,119,524
2015-05-18 2015-05-14 362.349 1,874,194 -77,446 0.21% 679,113,234
2015-05-15 2015-05-13 366.291 1,951,640 +14,005 0.22% 714,868,020
2015-05-14 2015-05-12 373.123 1,937,635 +7,931 0.22% 722,975,698
2015-05-13 2015-05-11 379.955 1,929,704 -71,948 0.22% 733,199,862
2015-05-12 2015-05-08 372.860 2,001,652 -46,582 0.22% 746,335,938
2015-05-11 2015-05-07 368.130 2,048,234 -153,294 0.23% 754,016,919
2015-05-08 2015-05-06 375.750 2,201,528 -1,021,739 0.25% 827,224,970
2015-05-07 2015-05-05 379.955 3,223,267 -7,451,962 0.36% 1,224,695,041
2015-05-06 2015-05-04 386.261 10,675,229 -11,858,643 1.19% 4,123,423,287
2015-05-05 2015-04-30 392.522 22,533,872 +17,136,387 2.51% 8,845,042,958
2015-05-04 2015-04-29 388.552 5,397,485 +3,778,382 0.60% 2,097,203,009
2015-04-30 2015-04-28 394.110 1,619,103 +951,979 0.18% 638,105,000
2015-04-29 2015-04-27 395.169 667,124 -96,480 0.08% 263,626,671
2015-04-28 2015-04-24 391.728 763,604 -1,058 0.09% 299,125,118
2015-04-27 2015-04-23 392.787 764,662 -166,842 0.09% 300,349,132
2015-04-24 2015-04-22 389.611 931,504 -19,344 0.11% 362,923,848
2015-04-23 2015-04-21 379.288 950,848 +111,908 0.11% 360,645,286
2015-04-22 2015-04-20 360.760 838,940 -20,967 0.10% 302,656,308
2015-04-21 2015-04-17 375.318 859,907 +42,768 0.10% 322,738,434
2015-04-20 2015-04-16 379.023 817,139 +41,938 0.09% 309,714,779
2015-04-17 2015-04-15 377.435 775,201 -20,378 0.09% 292,588,210
2015-04-16 2015-04-14 377.965 795,579 +485,286 0.09% 300,700,736
2015-04-15 2015-04-13 393.581 310,293 -1,195,436 0.04% 122,125,378
2015-04-14 2015-04-10 329.528 1,505,729 -332,347 0.17% 496,179,867
2015-04-13 2015-04-09 317.088 1,838,076 -389,147 0.21% 582,831,821
2015-04-10 2015-04-08 291.149 2,227,223 +559,223 0.25% 648,454,279
2015-04-09 2015-04-02 259.388 1,668,000 +12,922 0.19% 432,658,355
2015-04-08 2015-04-01 258.726 1,655,078 +202,276 0.19% 428,211,380
2015-04-02 2015-03-31 251.447 1,452,802 +707,720 0.16% 365,302,805
2015-04-01 2015-03-30 255.417 745,082 +531,302 0.08% 190,306,822
2015-03-31 2015-03-27 236.625 213,780 +4,005 0.02% 50,585,677
2015-03-30 2015-03-26 235.963 209,775 +10,276 0.02% 49,499,185
2015-03-27 2015-03-25 237.948 199,499 -291,161 0.02% 47,470,454
2015-03-26 2015-03-24 239.272 490,660 +13,072 0.06% 117,401,071
2015-03-25 2015-03-23 240.860 477,588 +150,143 0.05% 115,031,762
2015-03-24 2015-03-20 234.110 327,445 +76,319 0.04% 76,658,298
2015-03-23 2015-03-19 233.449 251,126 -18,060 0.03% 58,625,051
2015-03-20 2015-03-18 232.787 269,186 +17,667 0.03% 62,663,015
2015-03-19 2015-03-17 231.993 251,519 -26,069 0.03% 58,350,649
2015-03-18 2015-03-16 231.596 277,588 +35,269 0.03% 64,288,266
2015-03-17 2015-03-13 231.728 242,319 -9,067 0.03% 56,152,176
2015-03-16 2015-03-12 232.390 251,386 -33,021 0.03% 58,419,600
2015-03-13 2015-03-11 231.993 284,407 -6,876 0.03% 65,980,435
2015-03-12 2015-03-10 232.655 291,283 -80,626 0.03% 67,768,362
2015-03-11 2015-03-09 233.316 371,909 -8,236 0.04% 86,772,473
2015-03-10 2015-03-06 233.052 380,145 +4,972 0.04% 88,593,450
2015-03-09 2015-03-05 232.655 375,173 -33,149 0.04% 87,285,765
2015-03-06 2015-03-04 234.640 408,322 -13,854 0.05% 95,808,600
2015-03-05 2015-03-03 235.831 422,176 -21,188 0.05% 99,562,139
2015-03-04 2015-03-02 236.890 443,364 +134,341 0.05% 105,028,324
2015-03-03 2015-02-27 236.890 309,023 +5,667 0.04% 73,204,337
2015-03-02 2015-02-26 238.081 303,356 +21,687 0.03% 72,223,200
2015-02-27 2015-02-25 235.037 281,669 +423 0.03% 66,202,591
2015-02-26 2015-02-24 234.904 281,246 -1,104 0.03% 66,065,951
2015-02-25 2015-02-23 235.037 282,350 +13,510 0.03% 66,362,652
2015-02-24 2015-02-18 234.375 268,840 -37,910 0.03% 63,009,412
2015-02-23 2015-02-16 233.846 306,750 +17,152 0.03% 71,732,191
2015-02-17 2015-02-13 233.316 289,598 -13,328 0.03% 67,567,966
2015-02-16 2015-02-12 233.052 302,926 +27,707 0.03% 70,597,429
2015-02-13 2015-02-11 232.390 275,219 -28,789 0.03% 63,958,151
2015-02-12 2015-02-10 233.581 304,008 +22,744 0.03% 71,010,521
2015-02-11 2015-02-09 234.243 281,264 +10,277 0.03% 65,884,066
2015-02-10 2015-02-06 235.169 270,987 -18,982 0.03% 63,727,791
2015-02-09 2015-02-05 235.566 289,969 -4,836 0.03% 68,306,896
2015-02-06 2015-02-04 235.963 294,805 +21,370 0.03% 69,563,138
2015-02-05 2015-02-03 236.493 273,435 -118,158 0.03% 64,665,350
2015-02-04 2015-02-02 237.022 391,593 +19,344 0.04% 92,816,136
2015-02-03 2015-01-30 236.360 372,249 +16,774 0.04% 87,984,865
2015-02-02 2015-01-29 235.963 355,475 +124,581 0.04% 83,879,027
2015-01-30 2015-01-28 237.419 230,894 +65,438 0.03% 54,818,616
2015-01-29 2015-01-27 238.345 165,456 -39,520 0.02% 39,435,669
2015-01-28 2015-01-26 240.595 204,976 +69,788 0.02% 49,316,230
2015-01-27 2015-01-23 237.287 135,188 +44,733 0.02% 32,078,305
2015-01-26 2015-01-22 235.434 90,455 -8,422 0.01% 21,296,170
2015-01-23 2015-01-21 234.904 98,877 -606,088 0.01% 23,226,652
2015-01-22 2015-01-20 233.316 704,965 +12,922 0.08% 164,479,904
2015-01-21 2015-01-19 231.199 692,043 -10,866 0.08% 159,999,624
2015-01-20 2015-01-16 234.772 702,909 +9,974 0.08% 165,023,463
2015-01-19 2015-01-15 235.831 692,935 +45,780 0.08% 163,415,473
2015-01-16 2015-01-14 235.434 647,155 -20,380 0.07% 152,362,200
2015-01-15 2015-01-13 237.419 667,535 -254,380 0.08% 158,485,472
2015-01-14 2015-01-12 236.360 921,915 -45,163 0.10% 217,904,055
2015-01-13 2015-01-09 234.243 967,078 -73,674 0.11% 226,531,055
2015-01-12 2015-01-08 235.302 1,040,752 -39,852 0.12% 244,890,528
2015-01-09 2015-01-07 237.287 1,080,604 -42,088 0.12% 256,412,880
2015-01-08 2015-01-06 235.037 1,122,692 +10,390 0.13% 263,873,979
2015-01-07 2015-01-05 234.640 1,112,302 -84,585 0.13% 260,990,338
2015-01-06 2015-01-02 228.949 1,196,887 -113,948 0.14% 274,026,289
2015-01-05 2014-12-31 227.229 1,310,835 +895,102 0.15% 297,859,393
2015-01-02 2014-12-29 228.949 415,733 -239,262 0.05% 95,181,727
2014-12-30 2014-12-24 226.699 654,995 -99,418 0.07% 148,486,963
2014-12-29 2014-12-22 227.626 754,413 -29,910 0.09% 171,723,838
2014-12-23 2014-12-19 225.905 784,323 +7,405 0.09% 177,182,754
2014-12-22 2014-12-18 224.450 776,918 +6,600 0.09% 174,378,930
2014-12-19 2014-12-17 223.259 770,318 -57,302 0.09% 171,980,064
2014-12-18 2014-12-16 226.435 827,620 +44,053 0.09% 187,401,889
2014-12-17 2014-12-15 229.479 783,567 +21,611 0.09% 179,811,808
2014-12-16 2014-12-12 231.728 761,956 -71,936 0.09% 176,566,788
2014-12-15 2014-12-11 234.375 833,892 +32,039 0.09% 195,443,551
2014-12-12 2014-12-10 236.360 801,853 -6,725 0.09% 189,526,171
2014-12-11 2014-12-09 234.110 808,578 -67,402 0.09% 189,296,564
2014-12-10 2014-12-08 243.374 875,980 +64,092 0.10% 213,191,015
2014-12-09 2014-12-05 235.566 811,888 +11,032 0.09% 191,253,372
2014-12-08 2014-12-04 231.331 800,856 -25,161 0.09% 185,263,062
2014-12-05 2014-12-03 228.023 826,017 -255,477 0.09% 188,350,700
2014-12-04 2014-12-02 224.450 1,081,494 +333,382 0.12% 242,740,890
2014-12-03 2014-12-01 219.818 748,112 -134,350 0.08% 164,448,240
2014-12-02 2014-11-28 223.523 882,462 -53,649 0.10% 197,250,739
2014-12-01 2014-11-27 223.259 936,111 -138,053 0.11% 208,994,765
2014-11-28 2014-11-26 224.714 1,074,164 +37,101 0.12% 241,379,985
2014-11-27 2014-11-25 220.479 1,037,063 -23,727 0.12% 228,651,005
2014-11-26 2014-11-24 223.788 1,060,790 +1,134 0.12% 237,391,957
2014-11-25 2014-11-21 221.141 1,059,656 +183,541 0.12% 234,333,472
2014-11-24 2014-11-20 219.421 876,115 -146,027 0.10% 192,237,725
2014-11-21 2014-11-19 222.332 1,022,142 -55,614 0.12% 227,255,024
2014-11-20 2014-11-18 230.140 1,077,756 +11,409 0.12% 248,035,023
2014-11-19 2014-11-17 235.699 1,066,347 -8,289 0.12% 251,336,433
2014-11-18 2014-11-14 246.683 1,074,636 -109,188 0.12% 265,094,227
2014-11-17 2014-11-13 247.609 1,183,824 +5,305 0.13% 293,125,705
2014-11-14 2014-11-12 244.168 1,178,519 +212,557 0.13% 287,757,026
2014-11-13 2014-11-11 241.125 965,962 -47,528 0.11% 232,917,109
2014-11-12 2014-11-10 242.977 1,013,490 -102,086 0.11% 246,255,036
2014-11-11 2014-11-07 232.390 1,115,576 -44,506 0.13% 259,248,738
2014-11-10 2014-11-06 227.890 1,160,082 +16,458 0.13% 264,371,608
2014-11-07 2014-11-05 228.420 1,143,624 -1,058 0.13% 261,226,378
2014-11-06 2014-11-04 229.082 1,144,682 +47,000 0.13% 262,225,486
2014-11-05 2014-11-03 226.435 1,097,682 -174,074 0.12% 248,553,297
2014-11-04 2014-10-31 227.493 1,271,756 +95,073 0.14% 289,316,131
2014-11-03 2014-10-30 222.994 1,176,683 -147,649 0.13% 262,393,070
2014-10-31 2014-10-29 224.185 1,324,332 +25,086 0.15% 296,895,254
2014-10-30 2014-10-28 223.920 1,299,246 +159,740 0.15% 290,927,466
2014-10-29 2014-10-27 219.950 1,139,506 -85,952 0.13% 250,634,362
2014-10-28 2014-10-24 230.802 1,225,458 -20,931 0.14% 282,838,085
2014-10-27 2014-10-23 231.199 1,246,389 +10,654 0.14% 288,163,844
2014-10-24 2014-10-22 231.464 1,235,735 -15,943 0.14% 286,027,726
2014-10-23 2014-10-21 228.817 1,251,678 +60,752 0.14% 286,404,996
2014-10-22 2014-10-20 228.023 1,190,926 -16,450 0.13% 271,558,269
2014-10-21 2014-10-17 229.876 1,207,376 +33,248 0.14% 277,546,231
2014-10-20 2014-10-16 227.890 1,174,128 -33,550 0.13% 267,572,557
2014-10-17 2014-10-15 228.287 1,207,678 +31,963 0.14% 275,697,756
2014-10-16 2014-10-14 226.170 1,175,715 -87,139 0.13% 265,911,487
2014-10-15 2014-10-13 227.758 1,262,854 +47,689 0.14% 287,625,238
2014-10-14 2014-10-10 224.847 1,215,165 +72,691 0.14% 273,225,738
2014-10-13 2014-10-09 230.008 1,142,474 -13,450 0.13% 262,778,043
2014-10-10 2014-10-08 229.479 1,155,924 +73,598 0.13% 265,259,747
2014-10-09 2014-10-07 229.479 1,082,326 -13,450 0.12% 248,370,586
2014-10-08 2014-10-06 231.331 1,095,776 -175,260 0.12% 253,487,290
2014-10-07 2014-10-03 224.847 1,271,036 +88,725 0.14% 285,788,143
2014-10-06 2014-09-30 221.141 1,182,311 +64,500 0.13% 261,457,532
2014-10-03 2014-09-29 224.582 1,117,811 -147,006 0.13% 251,040,157
2014-09-30 2014-09-26 231.993 1,264,817 +282,333 0.14% 293,428,698
2014-09-29 2014-09-25 232.655 982,484 -30,576 0.11% 228,579,529
2014-09-26 2014-09-24 233.316 1,013,060 +34,910 0.11% 236,363,524
2014-09-25 2014-09-23 231.331 978,150 -40,532 0.11% 226,276,715
2014-09-24 2014-09-22 231.861 1,018,682 +3,355 0.12% 236,192,287
2014-09-23 2014-09-19 236.228 1,015,327 -17,545 0.12% 239,848,569
2014-09-22 2014-09-18 233.581 1,032,872 -119,767 0.12% 241,259,371
2014-09-19 2014-09-17 234.904 1,152,639 +66,042 0.13% 270,760,087
2014-09-18 2014-09-16 230.273 1,086,597 -8,342 0.12% 250,213,494
2014-09-17 2014-09-15 234.640 1,094,939 -89,851 0.12% 256,916,287
2014-09-16 2014-09-12 237.154 1,184,790 -192,307 0.13% 280,978,029
2014-09-15 2014-09-11 237.948 1,377,097 -219,963 0.16% 327,677,934
2014-09-12 2014-09-10 236.228 1,597,060 +31,706 0.18% 377,270,137
2014-09-11 2014-09-08 240.330 1,565,354 +14,357 0.18% 376,202,250
2014-09-10 2014-09-05 240.463 1,550,997 +26,220 0.18% 372,957,085
2014-09-08 2014-09-04 242.316 1,524,777 -1,858,916 0.17% 369,477,208
2014-09-05 2014-09-03 242.051 3,383,693 +657,320 0.38% 819,025,899
2014-09-04 2014-09-02 233.713 2,726,373 -350,762 0.31% 637,189,995
2014-09-03 2014-09-01 231.728 3,077,135 -90,978 0.35% 713,059,340
2014-09-02 2014-08-29 235.699 3,168,113 +121,052 0.36% 746,719,615
2014-09-01 2014-08-28 231.331 3,047,061 +100,298 0.35% 704,880,593
2014-08-29 2014-08-27 235.037 2,946,763 -278,978 0.33% 692,597,862
2014-08-28 2014-08-26 237.948 3,225,741 -158,379 0.37% 767,559,689
2014-08-27 2014-08-25 242.580 3,384,120 +2,164,589 0.38% 820,920,680
2014-08-26 2014-08-22 243.110 1,219,531 -126,416 0.14% 296,479,710
2014-08-25 2014-08-21 241.389 1,345,947 -347,974 0.15% 324,897,051
2014-08-22 2014-08-20 244.168 1,693,921 +504,908 0.19% 413,601,875
2014-08-21 2014-08-19 243.639 1,189,013 -16,261,583 0.13% 289,689,910
2014-08-20 2014-08-18 246.614 17,450,596 +1,941,128 1.98% 4,303,568,829
2014-08-19 2014-08-15 244.743 15,509,468 +14,895,539 1.76% 3,795,835,331
2014-08-18 2014-08-14 241.936 613,929 +149 0.07% 148,531,594
2014-08-15 2014-08-13 241.669 613,780 +30,823 0.07% 148,331,462
2014-08-14 2014-08-12 239.797 582,957 +42,793 0.07% 139,791,601
2014-08-13 2014-08-11 239.530 540,164 -11,147 0.06% 129,385,545
2014-08-12 2014-08-08 236.188 551,311 -278,529 0.06% 130,213,294
2014-08-11 2014-08-07 237.391 829,840 +125,088 0.10% 196,996,924
2014-08-08 2014-08-06 233.248 704,752 +9,351 0.08% 164,381,851
2014-08-07 2014-08-05 232.980 695,401 -220,250 0.08% 162,014,848
2014-08-06 2014-08-04 232.713 915,651 -6,808 0.10% 213,084,011
2014-08-05 2014-08-01 228.569 922,459 -55,511 0.11% 210,845,968
2014-08-04 2014-07-31 231.911 977,970 +26,933 0.11% 226,802,131
2014-08-01 2014-07-30 228.837 951,037 +459,427 0.11% 217,632,270
2014-07-31 2014-07-29 233.782 491,610 -14,140 0.06% 114,929,796
2014-07-30 2014-07-28 225.896 505,750 -328,504 0.06% 114,246,976
2014-07-29 2014-07-25 218.411 834,254 -143,162 0.10% 182,210,109
2014-07-28 2014-07-24 216.941 977,416 -104,888 0.11% 212,041,117
2014-07-25 2014-07-23 212.663 1,082,304 -281,822 0.12% 230,166,207
2014-07-24 2014-07-22 209.856 1,364,126 -13,503 0.16% 286,270,277
2014-07-23 2014-07-21 205.445 1,377,629 -75,262 0.16% 283,027,257
2014-07-22 2014-07-18 205.846 1,452,891 -3,666 0.17% 299,072,081
2014-07-21 2014-07-17 205.312 1,456,557 -58,055 0.17% 299,047,943
2014-07-18 2014-07-16 206.114 1,514,612 -104,140 0.17% 312,182,019
2014-07-17 2014-07-15 205.713 1,618,752 -37,930 0.19% 332,997,564
2014-07-16 2014-07-14 205.445 1,656,682 -13,691 0.19% 340,357,355
2014-07-15 2014-07-11 203.841 1,670,373 +42,569 0.19% 340,490,833
2014-07-14 2014-07-10 204.242 1,627,804 +74,887 0.19% 332,466,265
2014-07-11 2014-07-09 203.173 1,552,917 +54,838 0.18% 315,510,597
2014-07-10 2014-07-08 205.178 1,498,079 +118,168 0.17% 307,372,645
2014-07-09 2014-07-07 205.980 1,379,911 +194,611 0.16% 284,233,874
2014-07-08 2014-07-04 199.831 1,185,300 -398,217 0.14% 236,859,929
2014-07-07 2014-07-03 199.163 1,583,517 -168,554 0.18% 315,377,798
2014-07-04 2014-07-02 196.623 1,752,071 +58,878 0.20% 344,497,832
2014-07-03 2014-06-30 193.148 1,693,193 -1,094,568 0.19% 327,036,653
2014-07-02 2014-06-27 192.346 2,787,761 +553,256 0.32% 536,214,373
2014-06-30 2014-06-26 192.480 2,234,505 +117,158 0.26% 430,096,533
2014-06-27 2014-06-25 191.143 2,117,347 +179,028 0.24% 404,715,832
2014-06-26 2014-06-24 192.480 1,938,319 -85,367 0.22% 373,086,783
2014-06-25 2014-06-23 190.475 2,023,686 +270,300 0.23% 385,460,704
2014-06-24 2014-06-20 193.148 1,753,386 +262,692 0.20% 338,662,804
2014-06-23 2014-06-19 193.148 1,490,694 -74,290 0.17% 287,924,399
2014-06-20 2014-06-18 193.549 1,564,984 +374,290 0.18% 302,900,913
2014-06-19 2014-06-17 194.351 1,190,694 +172,744 0.14% 231,412,434
2014-06-18 2014-06-16 196.490 1,017,950 -62,095 0.12% 200,016,535
2014-06-17 2014-06-13 195.554 1,080,045 +36,883 0.12% 211,206,994
2014-06-16 2014-06-12 195.554 1,043,162 -31,796 0.12% 203,994,380
2014-06-13 2014-06-11 196.891 1,074,958 -105,786 0.12% 211,649,069
2014-06-12 2014-06-10 196.356 1,180,744 +38,267 0.14% 231,846,029
2014-06-11 2014-06-09 195.688 1,142,477 -79,115 0.13% 223,568,525
2014-06-10 2014-06-06 193.683 1,221,592 +81,916 0.14% 236,601,059
2014-06-09 2014-06-05 196.356 1,139,676 +42,494 0.13% 223,782,086
2014-06-06 2014-06-04 194.618 1,097,182 +36,060 0.13% 213,531,607
2014-06-05 2014-06-03 194.618 1,061,122 -183,512 0.12% 206,513,674
2014-06-04 2014-05-30 192.881 1,244,634 -411,996 0.14% 240,065,698
2014-06-03 2014-05-29 193.816 1,656,630 +398,380 0.19% 321,081,766
2014-05-30 2014-05-28 192.613 1,258,250 -90,236 0.14% 242,355,588
2014-05-29 2014-05-27 187.935 1,348,486 -106,160 0.15% 253,427,583
2014-05-28 2014-05-26 187.801 1,454,646 -180,823 0.17% 273,184,315
2014-05-27 2014-05-23 187.668 1,635,469 +305,587 0.19% 306,924,490
2014-05-26 2014-05-22 187.668 1,329,882 -53,342 0.15% 249,575,721
2014-05-23 2014-05-21 185.930 1,383,224 +23,716 0.16% 257,182,708
2014-05-22 2014-05-20 186.598 1,359,508 +24,464 0.16% 253,681,796
2014-05-21 2014-05-19 187.668 1,335,044 -53,417 0.15% 250,544,461
2014-05-20 2014-05-16 188.737 1,388,461 -44,813 0.16% 262,053,824
2014-05-19 2014-05-15 190.207 1,433,274 -139,152 0.16% 272,619,076
2014-05-16 2014-05-14 190.341 1,572,426 -357,981 0.18% 299,296,973
2014-05-15 2014-05-13 188.069 1,930,407 +369,652 0.22% 363,048,879
2014-05-14 2014-05-12 189.405 1,560,755 +1,197 0.18% 295,615,161
2014-05-13 2014-05-09 186.465 1,559,558 -76,235 0.18% 290,802,313
2014-05-12 2014-05-08 185.262 1,635,793 +55,362 0.19% 303,049,585
2014-05-09 2014-05-07 182.187 1,580,431 +241,998 0.18% 287,934,374
2014-05-08 2014-05-05 185.796 1,338,433 -54,613 0.15% 248,675,818
2014-05-07 2014-05-02 187.801 1,393,046 -164,537 0.16% 261,615,759
2014-05-05 2014-04-30 186.732 1,557,583 -371,148 0.18% 290,850,439
2014-05-02 2014-04-29 186.197 1,928,731 +253,392 0.22% 359,124,385
2014-04-30 2014-04-28 182.856 1,675,339 +95,387 0.19% 306,345,083
2014-04-29 2014-04-25 185.930 1,579,952 +36,135 0.18% 293,760,326
2014-04-28 2014-04-24 188.603 1,543,817 -1,983,371 0.18% 291,168,877
2014-04-25 2014-04-23 188.470 3,527,188 +1,814,742 0.41% 664,767,593
2014-04-24 2014-04-22 191.277 1,712,446 -8,120,068 0.20% 327,550,780
2014-04-23 2014-04-17 195.207 9,832,514 +2,164,434 1.13% 1,919,379,022
2014-04-22 2014-04-16 195.748 7,668,080 +6,203,591 0.88% 1,501,014,907
2014-04-17 2014-04-15 191.961 1,464,489 -10,423 0.17% 281,124,275
2014-04-16 2014-04-14 202.648 1,474,912 -258,873 0.17% 298,887,506
2014-04-15 2014-04-11 197.507 1,733,785 +569,461 0.20% 342,434,834
2014-04-14 2014-04-10 177.080 1,164,324 -2,661 0.14% 206,178,481
2014-04-11 2014-04-09 178.974 1,166,985 -183,340 0.14% 208,859,848
2014-04-10 2014-04-08 177.621 1,350,325 +21,437 0.16% 239,846,217
2014-04-09 2014-04-07 175.727 1,328,888 +54,702 0.15% 233,521,768
2014-04-08 2014-04-04 176.539 1,274,186 -79,990 0.15% 224,943,361
2014-04-07 2014-04-03 171.534 1,354,176 -29,865 0.16% 232,286,626
2014-04-04 2014-04-02 170.451 1,384,041 +627,834 0.16% 235,911,624
2014-04-03 2014-04-01 161.658 756,207 -6,579 0.09% 122,247,064
2014-04-02 2014-03-31 159.088 762,786 +5,766 0.09% 121,350,026
2014-04-01 2014-03-28 160.576 757,020 +162,205 0.09% 121,559,222
2014-03-31 2014-03-27 159.223 594,815 -159,874 0.07% 94,708,338
2014-03-28 2014-03-26 159.358 754,689 -68,673 0.09% 120,266,078
2014-03-27 2014-03-25 156.923 823,362 -55,076 0.10% 129,204,800
2014-03-26 2014-03-24 157.735 878,438 +51,375 0.10% 138,560,520
2014-03-25 2014-03-21 154.894 827,063 -95,583 0.10% 128,107,312
2014-03-24 2014-03-20 153.136 922,646 -25,799 0.11% 141,289,982
2014-03-21 2014-03-19 155.976 948,445 +56,328 0.11% 147,935,123
2014-03-20 2014-03-18 156.382 892,117 -14,119 0.10% 139,511,333
2014-03-19 2014-03-17 155.165 906,236 -12,714 0.11% 140,615,944
2014-03-18 2014-03-14 156.247 918,950 +48,803 0.11% 143,583,226
2014-03-17 2014-03-13 158.276 870,147 -14,991 0.10% 137,723,588
2014-03-14 2014-03-12 160.441 885,138 -16,633 0.10% 142,012,154
2014-03-13 2014-03-11 161.658 901,771 -5,692 0.11% 145,778,679
2014-03-12 2014-03-10 160.982 907,463 -45,461 0.11% 146,085,034
2014-03-11 2014-03-07 161.658 952,924 +12,064 0.11% 154,047,981
2014-03-10 2014-03-06 161.523 940,860 +2,513 0.11% 151,970,458
2014-03-07 2014-03-05 161.929 938,347 +6,209 0.11% 151,945,366
2014-03-06 2014-03-04 162.064 932,138 +9,758 0.11% 151,066,049
2014-03-05 2014-03-03 162.064 922,380 -37,256 0.11% 149,484,628
2014-03-04 2014-02-28 162.876 959,636 +128,475 0.11% 156,301,396
2014-03-03 2014-02-27 163.823 831,161 +125,297 0.10% 136,163,009
2014-02-28 2014-02-26 163.417 705,864 +15,900 0.08% 115,350,055
2014-02-27 2014-02-25 163.687 689,964 +43,540 0.08% 112,938,403
2014-02-26 2014-02-24 163.417 646,424 -14,489 0.08% 105,636,559
2014-02-25 2014-02-21 165.040 660,913 +82,467 0.08% 109,077,196
2014-02-24 2014-02-20 164.770 578,446 +10,866 0.07% 95,310,325
2014-02-21 2014-02-19 166.393 567,580 +6,136 0.07% 94,441,317
2014-02-20 2014-02-18 167.069 561,444 +11,606 0.07% 93,800,087
2014-02-19 2014-02-17 168.152 549,838 +36,739 0.06% 92,456,132
2014-02-18 2014-02-14 167.069 513,099 -56,590 0.06% 85,723,119
2014-02-17 2014-02-13 166.664 569,689 +17,593 0.07% 94,946,373
2014-02-14 2014-02-12 167.746 552,096 -2,802 0.06% 92,611,757
2014-02-13 2014-02-11 166.934 554,898 +65,199 0.06% 92,631,385
2014-02-12 2014-02-10 163.823 489,699 +97,650 0.06% 80,223,794
2014-02-11 2014-02-07 162.740 392,049 -77,118 0.05% 63,802,224
2014-02-10 2014-02-06 162.064 469,167 -48,862 0.05% 76,035,099
2014-02-07 2014-02-05 162.470 518,029 -56,609 0.06% 84,164,107
2014-02-06 2014-02-04 163.958 574,638 -4,728 0.07% 94,216,464
2014-02-05 2014-01-30 164.905 579,366 -202,618 0.07% 95,540,289
2014-02-04 2014-01-28 164.770 781,984 -12,168 0.09% 128,847,203
2014-01-29 2014-01-27 165.852 794,152 -120,491 0.09% 131,711,575
2014-01-28 2014-01-24 169.234 914,643 -26,316 0.11% 154,788,526
2014-01-27 2014-01-23 170.316 940,959 -44,723 0.11% 160,260,418
2014-01-24 2014-01-22 172.075 985,682 +83,162 0.11% 169,610,907
2014-01-23 2014-01-21 171.669 902,520 +19,323 0.11% 154,934,557
2014-01-22 2014-01-20 172.075 883,197 -7,245 0.10% 151,975,834
2014-01-21 2014-01-17 173.427 890,442 +14,933 0.10% 154,427,095
2014-01-20 2014-01-16 172.751 875,509 +16,262 0.10% 151,245,113
2014-01-17 2014-01-15 172.886 859,247 +14,858 0.10% 148,552,073
2014-01-16 2014-01-14 170.992 844,389 +258 0.10% 144,384,137
2014-01-15 2014-01-13 171.669 844,131 -665 0.10% 144,910,986
2014-01-14 2014-01-10 171.804 844,796 +5,042 0.10% 145,139,429
2014-01-13 2014-01-09 172.345 839,754 -38,809 0.10% 144,727,596
2014-01-10 2014-01-08 174.104 878,563 -13,868 0.10% 152,961,205
2014-01-09 2014-01-07 170.722 892,431 -38,062 0.10% 152,357,501
2014-01-08 2014-01-06 171.398 930,493 -15,819 0.11% 159,484,898
2014-01-07 2014-01-03 172.481 946,312 -41,100 0.11% 163,220,375
2014-01-06 2014-01-02 175.727 987,412 +22,915 0.12% 173,515,146
2014-01-03 2013-12-31 174.916 964,497 -29,347 0.11% 168,705,502
2014-01-02 2013-12-27 176.674 993,844 -8,175 0.12% 175,586,546
2013-12-30 2013-12-24 177.080 1,002,019 +44,219 0.12% 177,437,513
2013-12-27 2013-12-20 173.833 957,800 +228,536 0.11% 166,497,532
2013-12-23 2013-12-19 174.916 729,264 -268,926 0.08% 127,559,597
2013-12-20 2013-12-18 178.297 998,190 +54,406 0.12% 177,974,780
2013-12-19 2013-12-17 178.568 943,784 -62,538 0.11% 168,529,674
2013-12-18 2013-12-16 180.462 1,006,322 -79,761 0.12% 181,602,840
2013-12-17 2013-12-13 181.138 1,086,083 +30,631 0.13% 196,731,287
2013-12-16 2013-12-12 179.921 1,055,452 +13,602 0.12% 189,897,815
2013-12-13 2013-12-11 180.597 1,041,850 -55,959 0.12% 188,155,233
2013-12-12 2013-12-10 184.791 1,097,809 +41,293 0.13% 202,865,093
2013-12-11 2013-12-09 186.550 1,056,516 -11,754 0.12% 197,092,539
2013-12-10 2013-12-06 185.061 1,068,270 +16,847 0.12% 197,695,584
2013-12-09 2013-12-05 184.520 1,051,423 +1,478 0.12% 194,008,913
2013-12-06 2013-12-04 185.061 1,049,945 -42,948 0.12% 194,304,333
2013-12-05 2013-12-03 186.550 1,092,893 +10,497 0.13% 203,878,650
2013-12-04 2013-12-02 186.414 1,082,396 -6,505 0.13% 201,774,015
2013-12-03 2013-11-29 184.114 1,088,901 +30,751 0.13% 200,482,450
2013-12-02 2013-11-28 183.979 1,058,150 -65,420 0.12% 194,677,600
2013-11-29 2013-11-27 186.279 1,123,570 +116,485 0.13% 209,297,439
2013-11-28 2013-11-26 184.250 1,007,085 -1,508 0.12% 185,555,176
2013-11-27 2013-11-25 184.926 1,008,593 -98,907 0.12% 186,515,231
2013-11-26 2013-11-22 185.738 1,107,500 +1,848 0.13% 205,704,651
2013-11-25 2013-11-21 186.279 1,105,652 +134,522 0.13% 205,959,693
2013-11-22 2013-11-20 187.902 971,130 +139,712 0.11% 182,477,556
2013-11-21 2013-11-19 182.356 831,418 +106,757 0.10% 151,613,947
2013-11-20 2013-11-18 177.080 724,661 +230,339 0.08% 128,322,962
2013-11-19 2013-11-15 169.234 494,322 +58,065 0.06% 83,655,999
2013-11-18 2013-11-14 166.934 436,257 -139,900 0.05% 72,826,159
2013-11-15 2013-11-13 166.664 576,157 -32,615 0.07% 96,024,353
2013-11-14 2013-11-12 167.746 608,772 -3,563 0.07% 102,118,915
2013-11-13 2013-11-11 168.557 612,335 +46,053 0.07% 103,213,609
2013-11-12 2013-11-08 167.746 566,282 +26,169 0.07% 94,991,399
2013-11-11 2013-11-07 168.557 540,113 -145,471 0.06% 91,040,055
2013-11-08 2013-11-06 170.316 685,584 -15,302 0.08% 116,765,957
2013-11-07 2013-11-05 169.234 700,886 -410,670 0.08% 118,613,613
2013-11-06 2013-11-04 170.045 1,111,556 +201,288 0.13% 189,015,084
2013-11-05 2013-11-01 169.640 910,268 +12,271 0.11% 154,417,548
2013-11-04 2013-10-31 169.099 897,997 +31,712 0.10% 151,849,980
2013-11-01 2013-10-30 170.451 866,285 +58,339 0.10% 147,659,427
2013-10-31 2013-10-29 167.340 807,946 +24,024 0.09% 135,201,613
2013-10-30 2013-10-28 167.069 783,922 +7,984 0.09% 130,969,343
2013-10-29 2013-10-25 167.475 775,938 +4,213 0.09% 129,950,365
2013-10-28 2013-10-24 167.475 771,725 -54,701 0.09% 129,244,792
2013-10-25 2013-10-23 169.234 826,426 +9,942 0.10% 139,859,226
2013-10-24 2013-10-22 170.316 816,484 +15,250 0.10% 139,060,328
2013-10-23 2013-10-21 170.316 801,234 +34,033 0.09% 136,463,008
2013-10-22 2013-10-18 170.316 767,201 -16,639 0.09% 130,666,642
2013-10-21 2013-10-17 170.316 783,840 +1,478 0.09% 133,500,530
2013-10-18 2013-10-16 171.263 782,362 +5,042 0.09% 133,989,662
2013-10-17 2013-10-15 172.616 777,320 -54,458 0.09% 134,177,704
2013-10-16 2013-10-11 172.751 831,778 +84,357 0.10% 143,690,536
2013-10-15 2013-10-10 171.669 747,421 -21,289 0.09% 128,308,893
2013-10-11 2013-10-09 171.804 768,710 +25,762 0.09% 132,067,541
2013-10-10 2013-10-08 172.210 742,948 +228,742 0.09% 127,943,039
2013-10-09 2013-10-07 169.910 514,206 -30,145 0.06% 87,368,850
2013-10-08 2013-10-04 170.587 544,351 -9,617 0.06% 92,858,989
2013-10-07 2013-10-03 170.587 553,968 +19,737 0.06% 94,499,520
2013-10-04 2013-10-02 167.610 534,231 +4,095 0.06% 89,542,709
2013-10-03 2013-09-30 168.152 530,136 -48,572 0.06% 89,143,209
2013-10-02 2013-09-27 169.910 578,708 +6,344 0.07% 98,328,398
2013-09-30 2013-09-26 169.099 572,364 +79,316 0.07% 96,785,915
2013-09-27 2013-09-25 170.992 493,048 -162,590 0.06% 84,307,481
2013-09-26 2013-09-24 173.022 655,638 -20,454 0.08% 113,439,551
2013-09-25 2013-09-23 174.510 676,092 -961 0.08% 117,984,606
2013-09-24 2013-09-19 176.404 677,053 +5,802 0.08% 119,434,583
2013-09-23 2013-09-18 175.186 671,251 +31,934 0.08% 117,593,835
2013-09-19 2013-09-17 174.510 639,317 +183,030 0.07% 111,567,012
2013-09-18 2013-09-16 174.780 456,287 -13,971 0.05% 79,749,955
2013-09-17 2013-09-13 172.886 470,258 +533 0.06% 81,301,187
2013-09-16 2013-09-12 171.263 469,725 +5,692 0.06% 80,446,512
2013-09-13 2013-09-11 171.669 464,033 -25,133 0.05% 79,660,005
2013-09-12 2013-09-10 171.804 489,166 +19,308 0.06% 84,040,731
2013-09-11 2013-09-09 170.181 469,858 -39,695 0.06% 79,960,795
2013-09-10 2013-09-06 170.316 509,553 +5,640 0.06% 86,785,053
2013-09-09 2013-09-05 170.857 503,913 -144,591 0.06% 86,097,145
2013-09-06 2013-09-04 168.828 648,504 -21,836 0.08% 109,485,620
2013-09-05 2013-09-03 166.393 670,340 +13,262 0.08% 111,539,858
2013-09-04 2013-09-02 164.499 657,078 +101,272 0.08% 108,088,712
2013-09-03 2013-08-30 160.982 555,806 -7,984 0.07% 89,474,655
2013-09-02 2013-08-29 161.523 563,790 +24,195 0.07% 91,065,009
2013-08-30 2013-08-28 161.117 539,595 +16,891 0.06% 86,937,974
2013-08-29 2013-08-27 163.958 522,704 -3,144,232 0.06% 85,701,472
2013-08-28 2013-08-26 169.704 3,666,936 +2,513 0.43% 622,291,890
2013-08-27 2013-08-23 168.056 3,664,423 +39,793 0.43% 615,827,897
2013-08-26 2013-08-22 169.017 3,624,630 +50,983 0.43% 612,624,095
2013-08-23 2013-08-21 168.193 3,573,647 +1,588 0.43% 601,063,118
2013-08-22 2013-08-20 169.704 3,572,059 -23,453 0.43% 606,190,931
2013-08-21 2013-08-19 172.587 3,595,512 +2,904,936 0.43% 620,537,970
2013-08-20 2013-08-16 173.273 690,576 +1,966 0.08% 119,658,396
2013-08-19 2013-08-15 173.685 688,610 +164,547 0.08% 119,601,380
2013-08-16 2013-08-13 173.411 524,063 -164,127 0.06% 90,878,090
2013-08-15 2013-08-12 170.802 688,190 +1,770 0.08% 117,544,166
2013-08-13 2013-08-09 163.937 686,420 -10,197 0.08% 112,529,554
2013-08-12 2013-08-08 164.761 696,617 -48,507 0.08% 114,775,093
2013-08-09 2013-08-07 165.447 745,124 -10,553 0.09% 123,278,670
2013-08-08 2013-08-06 167.095 755,677 -19,010 0.09% 126,269,692
2013-08-07 2013-08-05 168.193 774,687 +215,300 0.09% 130,297,084
2013-08-06 2013-08-02 168.330 559,387 -19,520 0.07% 94,161,893
2013-08-05 2013-08-01 166.408 578,907 +18,063 0.07% 96,334,924
2013-08-02 2013-07-31 165.447 560,844 +15,659 0.07% 92,790,062
2013-08-01 2013-07-30 165.859 545,185 +4,880 0.06% 90,423,887
2013-07-31 2013-07-29 166.271 540,305 +3,642 0.06% 89,837,047
2013-07-30 2013-07-26 166.957 536,663 -5,026 0.06% 89,599,909
2013-07-29 2013-07-25 167.781 541,689 -70,065 0.06% 90,885,283
2013-07-26 2013-07-24 168.330 611,754 -2,695 0.07% 102,976,856
2013-07-25 2013-07-23 168.330 614,449 +162,199 0.07% 103,430,507
2013-07-24 2013-07-22 164.623 452,250 +4,370 0.05% 74,450,925
2013-07-23 2013-07-19 165.447 447,880 -88,813 0.05% 74,100,486
2013-07-22 2013-07-18 165.584 536,693 -26,875 0.06% 88,868,035
2013-07-19 2013-07-17 166.820 563,568 -3,205 0.07% 94,014,522
2013-07-18 2013-07-16 167.095 566,773 -48,215 0.07% 94,704,818
2013-07-17 2013-07-15 166.820 614,988 -19,592 0.07% 102,592,417
2013-07-16 2013-07-12 166.134 634,580 -87,065 0.08% 105,425,117
2013-07-15 2013-07-11 165.859 721,645 +177,202 0.09% 119,691,382
2013-07-12 2013-07-10 160.504 544,443 +3,671 0.06% 87,385,479
2013-07-11 2013-07-09 159.818 540,772 -21,347 0.06% 86,425,026
2013-07-10 2013-07-08 158.582 562,119 +23,962 0.07% 89,142,044
2013-07-09 2013-07-05 160.642 538,157 +32,775 0.06% 86,450,438
2013-07-08 2013-07-04 159.406 505,382 +90,822 0.06% 80,560,904
2013-07-05 2013-07-03 158.033 414,560 -16,023 0.05% 65,514,142
2013-07-04 2013-07-02 161.191 430,583 -71,114 0.05% 69,406,048
2013-07-03 2013-06-28 160.779 501,697 +26,839 0.06% 80,662,326
2013-07-02 2013-06-27 157.209 474,858 -198,761 0.06% 74,652,024
2013-06-28 2013-06-26 159.955 673,619 +18,864 0.08% 107,748,838
2013-06-27 2013-06-25 156.660 654,755 -57,619 0.08% 102,573,886
2013-06-26 2013-06-24 159.131 712,374 -9,614 0.08% 113,361,044
2013-06-25 2013-06-21 163.662 721,988 -121,179 0.09% 118,162,202
2013-06-24 2013-06-20 166.271 843,167 -130,225 0.10% 140,194,212
2013-06-21 2013-06-19 167.644 973,392 -51,784 0.12% 163,183,325
2013-06-20 2013-06-18 170.390 1,025,176 -2,491 0.12% 174,679,746
2013-06-19 2013-06-17 170.939 1,027,667 +35,032 0.12% 175,668,585
2013-06-18 2013-06-14 170.115 992,635 -75,993 0.12% 168,862,506
2013-06-17 2013-06-13 169.017 1,068,628 -83,758 0.13% 180,616,300
2013-06-14 2013-06-11 171.488 1,152,386 -169,274 0.14% 197,620,845
2013-06-13 2013-06-10 173.273 1,321,660 -129,861 0.16% 229,008,415
2013-06-11 2013-06-07 173.548 1,451,521 -35,557 0.17% 251,908,451
2013-06-10 2013-06-06 175.196 1,487,078 -82,593 0.18% 260,529,414
2013-06-07 2013-06-05 177.392 1,569,671 +132,702 0.19% 278,447,606
2013-06-06 2013-06-04 177.667 1,436,969 -38,457 0.17% 255,301,882
2013-06-05 2013-06-03 177.942 1,475,426 -21,793 0.18% 262,539,573
2013-06-04 2013-05-31 179.589 1,497,219 +88,660 0.18% 268,884,281
2013-06-03 2013-05-30 179.452 1,408,559 -77,363 0.17% 252,768,511
2013-05-31 2013-05-29 179.177 1,485,922 +46,468 0.18% 266,243,409
2013-05-30 2013-05-28 181.374 1,439,454 +13,233 0.17% 261,079,606
2013-05-29 2013-05-27 180.138 1,426,221 +40,204 0.17% 256,917,095
2013-05-28 2013-05-24 179.726 1,386,017 -16,824 0.17% 249,103,910
2013-05-27 2013-05-23 178.628 1,402,841 -169,701 0.17% 250,586,740
2013-05-24 2013-05-22 183.708 1,572,542 +22,105 0.19% 288,888,802
2013-05-23 2013-05-21 182.747 1,550,437 -13,671 0.19% 283,337,801
2013-05-22 2013-05-20 184.669 1,564,108 +383,830 0.19% 288,842,677
2013-05-21 2013-05-16 179.452 1,180,278 -274,515 0.14% 211,803,065
2013-05-20 2013-05-15 179.452 1,454,793 -16,897 0.17% 261,065,288
2013-05-16 2013-05-14 179.452 1,471,690 +34,080 0.18% 264,097,486
2013-05-15 2013-05-13 178.765 1,437,610 +54,333 0.17% 256,994,844
2013-05-14 2013-05-10 181.786 1,383,277 -78,732 0.17% 251,460,330
2013-05-13 2013-05-09 179.452 1,462,009 -35,761 0.17% 262,360,212
2013-05-10 2013-05-08 184.395 1,497,770 -95,812 0.18% 276,180,798
2013-05-09 2013-05-07 186.454 1,593,582 +120,954 0.19% 297,130,016
2013-05-08 2013-05-06 184.532 1,472,628 -109,031 0.18% 271,746,940
2013-05-07 2013-05-03 180.276 1,581,659 +40,342 0.19% 285,134,602
2013-05-06 2013-05-02 179.040 1,541,317 -5,098 0.18% 275,957,308
2013-05-03 2013-04-30 179.315 1,546,415 -18,849 0.18% 277,294,701
2013-05-02 2013-04-29 177.530 1,565,264 +43,626 0.19% 277,880,750
2013-04-30 2013-04-26 178.491 1,521,638 -10,797,244 0.18% 271,598,294
2013-04-29 2013-04-25 183.950 12,318,882 +538,964 1.47% 2,266,060,536
2013-04-26 2013-04-24 179.646 11,779,918 +10,364,309 1.41% 2,116,220,308
2013-04-25 2013-04-23 175.898 1,415,609 -48,549 0.17% 249,002,819
2013-04-24 2013-04-22 178.119 1,464,158 +51,142 0.18% 260,794,805
2013-04-23 2013-04-19 178.258 1,413,016 +6,252 0.17% 251,881,597
2013-04-22 2013-04-18 174.926 1,406,764 -6,267 0.17% 246,079,891
2013-04-19 2013-04-17 175.204 1,413,031 -16,840 0.17% 247,568,496
2013-04-18 2013-04-16 176.037 1,429,871 +5,164 0.17% 251,709,986
2013-04-17 2013-04-15 177.980 1,424,707 -18,551 0.17% 253,570,027
2013-04-16 2013-04-12 181.174 1,443,258 -7,693 0.17% 261,480,206
2013-04-15 2013-04-11 180.618 1,450,951 -22,546 0.18% 262,068,231
2013-04-12 2013-04-10 178.675 1,473,497 -17,539 0.18% 263,276,525
2013-04-11 2013-04-09 177.703 1,491,036 -944 0.18% 264,961,292
2013-04-10 2013-04-08 177.009 1,491,980 -24,562 0.18% 264,093,383
2013-04-09 2013-04-05 177.425 1,516,542 -91,846 0.18% 269,072,696
2013-04-08 2013-04-03 182.840 1,608,388 -15,962 0.19% 294,076,915
2013-04-05 2013-04-02 183.395 1,624,350 +44,688 0.20% 297,897,435
2013-04-03 2013-03-28 183.534 1,579,662 -50,371 0.19% 289,921,191
2013-04-02 2013-03-27 185.200 1,630,033 +224,447 0.20% 301,881,543
2013-03-28 2013-03-26 184.783 1,405,586 -65,548 0.17% 259,728,623
2013-03-27 2013-03-25 185.894 1,471,134 +20,784 0.18% 273,474,693
2013-03-26 2013-03-22 186.727 1,450,350 +57,193 0.18% 270,819,192
2013-03-25 2013-03-21 186.449 1,393,157 +23,121 0.17% 259,752,902
2013-03-22 2013-03-20 187.421 1,370,036 +61,010 0.17% 256,773,430
2013-03-21 2013-03-19 184.228 1,309,026 +81,034 0.16% 241,159,031
2013-03-20 2013-03-18 185.061 1,227,992 -6,338 0.15% 227,253,207
2013-03-19 2013-03-15 189.226 1,234,330 +1,800 0.15% 233,566,996
2013-03-18 2013-03-14 189.365 1,232,530 +32,371 0.15% 233,397,502
2013-03-15 2013-03-13 188.393 1,200,159 -23,626 0.14% 226,101,252
2013-03-14 2013-03-12 191.447 1,223,785 +37,744 0.15% 234,289,986
2013-03-13 2013-03-11 192.696 1,186,041 -28,812 0.14% 228,545,936
2013-03-12 2013-03-08 193.946 1,214,853 +139,594 0.15% 235,615,833
2013-03-11 2013-03-07 191.308 1,075,259 +21,595 0.13% 205,705,848
2013-03-08 2013-03-06 191.447 1,053,664 +20,889 0.13% 201,720,828
2013-03-07 2013-03-05 190.614 1,032,775 +5,978 0.12% 196,861,408
2013-03-06 2013-03-04 191.031 1,026,797 -163,869 0.12% 196,149,569
2013-03-05 2013-03-01 194.501 1,190,666 -88,086 0.14% 231,586,064
2013-03-04 2013-02-28 193.668 1,278,752 +92,992 0.15% 247,653,727
2013-03-01 2013-02-27 191.308 1,185,760 +85,644 0.14% 226,845,594
2013-02-28 2013-02-26 191.308 1,100,116 +12,843 0.13% 210,461,195
2013-02-27 2013-02-25 194.640 1,087,273 -169,416 0.13% 211,626,939
2013-02-26 2013-02-22 196.723 1,256,689 +36,786 0.15% 247,219,087
2013-02-25 2013-02-21 197.833 1,219,903 +50,566 0.15% 241,337,327
2013-02-22 2013-02-20 201.165 1,169,337 +118,345 0.14% 235,229,839
2013-02-21 2013-02-19 200.887 1,050,992 +5,410 0.13% 211,131,132
2013-02-20 2013-02-18 204.358 1,045,582 -10,228 0.13% 213,673,293
2013-02-19 2013-02-15 205.330 1,055,810 -55,896 0.13% 216,789,518
2013-02-18 2013-02-14 202.276 1,111,706 -81,293 0.13% 224,871,199
2013-02-15 2013-02-08 202.692 1,192,999 -68,710 0.14% 241,811,677
2013-02-14 2013-02-07 199.916 1,261,709 -273,701 0.15% 252,235,394
2013-02-08 2013-02-06 201.582 1,535,410 +98,321 0.19% 309,510,449
2013-02-07 2013-02-05 202.692 1,437,089 -12,821 0.17% 291,286,834
2013-02-06 2013-02-04 205.330 1,449,910 -136,354 0.18% 297,710,090
2013-02-05 2013-02-01 205.330 1,586,264 +65,260 0.19% 325,707,663
2013-02-04 2013-01-31 204.219 1,521,004 +9,364 0.18% 310,618,532
2013-02-01 2013-01-30 205.608 1,511,640 +160,054 0.18% 310,804,836
2013-01-31 2013-01-29 203.525 1,351,586 +49,989 0.16% 275,081,883
2013-01-30 2013-01-28 203.664 1,301,597 +75,344 0.16% 265,088,561
2013-01-29 2013-01-25 204.081 1,226,253 +1,729 0.15% 250,254,417
2013-01-28 2013-01-24 205.747 1,224,524 +110,566 0.15% 251,941,575
2013-01-25 2013-01-23 205.191 1,113,958 -72,030 0.13% 228,574,398
2013-01-24 2013-01-22 206.163 1,185,988 +20,024 0.14% 244,506,879
2013-01-23 2013-01-21 207.135 1,165,964 +21,321 0.14% 241,511,769
2013-01-22 2013-01-18 207.135 1,144,643 -7,779 0.14% 237,095,447
2013-01-21 2013-01-17 206.857 1,152,422 -24,418 0.14% 238,386,767
2013-01-18 2013-01-16 208.107 1,176,840 -54,095 0.14% 244,908,235
2013-01-17 2013-01-15 206.718 1,230,935 -142,908 0.15% 254,456,853
2013-01-16 2013-01-14 203.942 1,373,843 +46,839 0.17% 280,183,938
2013-01-15 2013-01-11 199.916 1,327,004 +18,440 0.16% 265,288,887
2013-01-14 2013-01-10 204.636 1,308,564 +40,426 0.16% 267,779,167
2013-01-11 2013-01-09 201.859 1,268,138 +234,459 0.15% 255,985,436
2013-01-10 2013-01-08 198.666 1,033,679 -125,765 0.12% 205,357,071
2013-01-09 2013-01-07 201.443 1,159,444 -88,583 0.14% 233,561,644
2013-01-08 2013-01-04 197.972 1,248,027 +88,525 0.15% 247,074,452
2013-01-07 2013-01-03 194.085 1,159,502 +94,110 0.14% 225,041,704
2013-01-04 2013-01-02 197.000 1,065,392 +56,659 0.13% 209,882,467
2013-01-03 2012-12-31 183.117 1,008,733 +486,205 0.12% 184,716,359
2013-01-02 2012-12-27 182.978 522,528 -106,965 0.06% 95,611,319
2012-12-28 2012-12-24 181.451 629,493 -73,737 0.08% 114,222,280
2012-12-27 2012-12-20 181.590 703,230 -16,783 0.08% 127,699,580
2012-12-21 2012-12-19 182.423 720,013 -73,327 0.09% 131,346,963
2012-12-20 2012-12-18 181.312 793,340 -2,305 0.10% 143,842,381
2012-12-19 2012-12-17 181.312 795,645 -14,550 0.10% 144,260,306
2012-12-18 2012-12-14 183.534 810,195 +109,646 0.10% 148,698,076
2012-12-17 2012-12-13 181.868 700,549 -39,660 0.08% 127,407,252
2012-12-14 2012-12-12 180.202 740,209 +41,561 0.09% 133,386,964
2012-12-13 2012-12-11 176.176 698,648 -44,010 0.08% 123,084,786
2012-12-12 2012-12-10 175.898 742,658 -57,048 0.09% 130,632,071
2012-12-11 2012-12-07 176.870 799,706 +5,409 0.10% 141,443,865
2012-12-10 2012-12-06 176.453 794,297 -110,927 0.10% 140,156,359
2012-12-07 2012-12-05 176.037 905,224 +88,958 0.11% 159,352,781
2012-12-06 2012-12-04 171.039 816,266 +548 0.10% 139,613,286
2012-12-05 2012-12-03 170.345 815,718 +43,002 0.10% 138,953,325
2012-12-04 2012-11-30 171.872 772,716 +121,981 0.10% 132,808,198
2012-12-03 2012-11-29 173.260 650,735 -34,574 0.08% 112,746,504
2012-11-30 2012-11-28 172.566 685,309 -28,236 0.09% 118,261,096
2012-11-29 2012-11-27 174.371 713,545 -38,536 0.09% 124,421,474
2012-11-28 2012-11-26 176.453 752,081 -1,117 0.10% 132,707,205
2012-11-27 2012-11-23 177.703 753,198 +14,910 0.10% 133,845,404
2012-11-26 2012-11-22 176.731 738,288 +3,242 0.09% 130,478,377
2012-11-23 2012-11-21 174.510 735,046 -41,014 0.09% 128,272,669
2012-11-22 2012-11-20 170.622 776,060 -14,046 0.10% 132,413,272
2012-11-21 2012-11-19 172.288 790,106 +42,138 0.10% 136,126,123
2012-11-20 2012-11-16 170.761 747,968 -11,237 0.10% 127,723,986
2012-11-19 2012-11-15 169.512 759,205 +36,591 0.10% 128,694,225
2012-11-16 2012-11-14 172.844 722,614 -38,304 0.09% 124,899,315
2012-11-15 2012-11-13 171.733 760,918 -7,635 0.10% 130,674,814
2012-11-14 2012-11-12 175.204 768,553 +46,387 0.10% 134,653,458
2012-11-13 2012-11-09 175.759 722,166 -2,017 0.09% 126,927,310
2012-11-12 2012-11-08 176.453 724,183 -15,270 0.09% 127,784,510
2012-11-09 2012-11-07 183.395 739,453 +30,297 0.09% 135,611,877
2012-11-08 2012-11-06 179.924 709,156 +55,536 0.09% 127,594,254
2012-11-07 2012-11-05 184.367 653,620 -14,766 0.08% 120,505,742
2012-11-06 2012-11-02 182.562 668,386 -33,350 0.09% 122,021,801
2012-11-05 2012-11-01 178.536 701,736 -173,716 0.09% 125,284,995
2012-11-02 2012-10-31 177.564 875,452 -11,381 0.11% 155,448,744
2012-11-01 2012-10-30 174.371 886,833 +28,668 0.11% 154,637,856
2012-10-31 2012-10-29 176.176 858,165 +243,718 0.11% 151,187,802
2012-10-30 2012-10-26 174.787 614,447 -10,733 0.08% 107,397,579
2012-10-29 2012-10-25 178.258 625,180 -207,375 0.08% 111,443,421
2012-10-26 2012-10-24 179.369 832,555 +95,872 0.11% 149,334,372
2012-10-25 2012-10-22 174.371 736,683 +40,697 0.09% 128,456,067
2012-10-24 2012-10-19 168.401 695,986 -6,554 0.09% 117,204,865
2012-10-22 2012-10-18 168.540 702,540 +124,108 0.09% 118,406,100
2012-10-19 2012-10-17 163.820 578,432 +54,671 0.07% 94,758,604
2012-10-18 2012-10-16 162.154 523,761 -2,088 0.07% 84,929,845
2012-10-17 2012-10-15 162.987 525,849 -8,572 0.07% 85,706,445
2012-10-16 2012-10-12 163.126 534,421 -17,562 0.07% 87,177,762
2012-10-15 2012-10-11 162.293 551,983 -39,113 0.07% 89,582,782
2012-10-12 2012-10-10 162.431 591,096 -46,819 0.08% 96,012,597
2012-10-11 2012-10-09 162.431 637,915 +76,712 0.08% 103,617,476
2012-10-10 2012-10-08 161.321 561,203 -51,502 0.07% 90,533,737
2012-10-09 2012-10-05 162.848 612,705 -31,362 0.08% 99,777,765
2012-10-08 2012-10-04 162.987 644,067 +23,554 0.08% 104,974,419
2012-10-05 2012-10-03 162.293 620,513 -99,474 0.08% 100,704,698
2012-10-04 2012-09-28 162.709 719,987 +16,423 0.09% 117,148,465
2012-10-03 2012-09-27 158.961 703,564 -62,666 0.09% 111,839,040
2012-09-28 2012-09-26 157.017 766,230 -35,583 0.10% 120,311,209
2012-09-27 2012-09-25 160.766 801,813 -30,505 0.10% 128,903,879
2012-09-26 2012-09-24 165.069 832,318 +29,244 0.11% 137,390,111
2012-09-25 2012-09-21 165.625 803,074 +22,041 0.10% 133,008,790
2012-09-24 2012-09-20 164.792 781,033 -56,309 0.10% 128,707,673
2012-09-21 2012-09-19 168.957 837,342 +179,808 0.11% 141,474,376
2012-09-20 2012-09-18 163.126 657,534 -34,071 0.08% 107,260,648
2012-09-19 2012-09-17 167.846 691,605 -7,563 0.09% 116,083,036
2012-09-18 2012-09-14 163.820 699,168 +252,727 0.09% 114,537,549
2012-09-17 2012-09-13 152.297 446,441 -31,550 0.06% 67,991,564
2012-09-14 2012-09-12 150.770 477,991 +26,508 0.06% 72,066,574
2012-09-13 2012-09-11 150.492 451,483 -18,584 0.06% 67,944,611
2012-09-12 2012-09-10 149.520 470,067 -9,860 0.06% 70,284,539
2012-09-11 2012-09-07 148.132 479,927 +119,248 0.06% 71,092,525
2012-09-10 2012-09-06 141.052 360,679 -6,390 0.05% 50,874,353
2012-09-07 2012-09-05 141.607 367,069 -96,070 0.05% 51,979,514
2012-09-06 2012-09-04 142.995 463,139 -14,334 0.06% 66,226,669
2012-09-05 2012-09-03 142.995 477,473 +21,825 0.06% 68,276,363
2012-09-04 2012-08-31 142.995 455,648 -92,703 0.06% 65,155,492
2012-09-03 2012-08-30 144.106 548,351 -23,122 0.07% 79,020,601
2012-08-31 2012-08-29 145.217 571,473 +44,443 0.07% 82,987,319
2012-08-30 2012-08-28 145.494 527,030 +19,592 0.07% 76,679,797
2012-08-29 2012-08-27 147.299 507,438 -9,580 0.07% 74,745,096
2012-08-28 2012-08-24 148.410 517,018 -623,859 0.07% 76,730,442
2012-08-27 2012-08-23 149.659 1,140,877 +425,188 0.15% 170,742,612
2012-08-24 2012-08-22 147.715 715,689 -504 0.09% 105,718,332
2012-08-23 2012-08-21 149.520 716,193 -462,363 0.09% 107,085,362
2012-08-22 2012-08-20 154.909 1,178,556 -34,791 0.15% 182,569,263
2012-08-21 2012-08-17 153.780 1,213,347 +591,949 0.16% 186,588,001
2012-08-20 2012-08-16 149.543 621,398 +130,511 0.08% 92,925,867
2012-08-17 2012-08-15 150.249 490,887 -139,148 0.06% 73,755,425
2012-08-16 2012-08-14 151.944 630,035 +60,259 0.08% 95,729,934
2012-08-15 2012-08-13 150.814 569,776 +174,838 0.07% 85,930,278
2012-08-14 2012-08-10 150.955 394,938 +142 0.05% 59,618,005
2012-08-13 2012-08-09 153.638 394,796 +13,313 0.05% 60,655,816
2012-08-10 2012-08-08 154.062 381,483 +5,240 0.05% 58,772,038
2012-08-09 2012-08-07 152.650 376,243 +55,095 0.05% 57,433,454
2012-08-08 2012-08-06 151.238 321,148 +43,835 0.04% 48,569,709
2012-08-07 2012-08-03 148.696 277,313 -25,777 0.04% 41,235,324
2012-08-06 2012-08-02 148.837 303,090 -4,391 0.04% 45,111,060
2012-08-03 2012-08-01 148.837 307,481 +43,623 0.04% 45,764,604
2012-08-02 2012-07-31 147.143 263,858 -76,481 0.03% 38,824,762
2012-08-01 2012-07-30 147.707 340,339 -54,528 0.04% 50,270,617
2012-07-31 2012-07-27 143.754 394,867 +13,313 0.05% 56,763,535
2012-07-30 2012-07-26 141.635 381,554 -3,328 0.05% 54,041,545
2012-07-27 2012-07-25 143.471 384,882 -5,099 0.05% 55,219,456
2012-07-26 2012-07-24 143.330 389,981 -69,258 0.05% 55,895,945
2012-07-25 2012-07-23 144.036 459,239 +20,891 0.06% 66,146,938
2012-07-24 2012-07-20 145.731 438,348 -55,307 0.06% 63,880,681
2012-07-23 2012-07-19 148.696 493,655 +64,376 0.06% 73,404,507
2012-07-20 2012-07-18 143.754 429,279 -8,144 0.06% 61,710,382
2012-07-19 2012-07-17 146.013 437,423 +76,307 0.06% 63,869,419
2012-07-18 2012-07-16 144.742 361,116 -2,195 0.05% 52,268,665
2012-07-17 2012-07-13 144.601 363,311 +5,169 0.05% 52,535,070
2012-07-16 2012-07-12 146.860 358,142 -2,974 0.05% 52,596,810
2012-07-13 2012-07-11 150.532 361,116 +24,290 0.05% 54,359,412
2012-07-12 2012-07-10 151.097 336,826 -4,107 0.04% 50,893,251
2012-07-11 2012-07-09 152.085 340,933 -12,606 0.04% 51,850,811
2012-07-10 2012-07-06 153.921 353,539 +38,099 0.05% 54,417,005
2012-07-09 2012-07-05 155.474 315,440 +14,234 0.04% 49,042,759
2012-07-06 2012-07-04 155.757 301,206 +13,207 0.04% 46,914,808
2012-07-05 2012-07-03 155.192 287,999 +21,245 0.04% 44,695,056
2012-07-04 2012-06-29 155.333 266,754 -14,163 0.03% 41,435,677
2012-07-03 2012-06-28 150.955 280,917 +20,324 0.04% 42,405,925
2012-06-29 2012-06-27 154.203 260,593 +34,629 0.03% 40,184,280
2012-06-28 2012-06-26 154.062 225,964 +30,451 0.03% 34,812,468
2012-06-27 2012-06-25 153.356 195,513 -21,670 0.03% 29,983,082
2012-06-26 2012-06-22 153.497 217,183 -2,195 0.03% 33,336,975
2012-06-25 2012-06-21 153.497 219,378 -16,813 0.03% 33,673,901
2012-06-22 2012-06-20 154.909 236,191 -60,476 0.03% 36,588,178
2012-06-21 2012-06-19 155.192 296,667 +54,882 0.04% 46,040,258
2012-06-20 2012-06-18 151.661 241,785 -27,193 0.03% 36,669,454
2012-06-19 2012-06-15 158.722 268,978 +566 0.04% 42,692,726
2012-06-18 2012-06-14 154.627 268,412 +86,254 0.04% 41,503,704
2012-06-15 2012-06-13 156.463 182,158 -62,885 0.02% 28,500,916
2012-06-14 2012-06-12 156.745 245,043 -16,783 0.03% 38,409,273
2012-06-13 2012-06-11 156.463 261,826 -115,240 0.03% 40,965,980
2012-06-12 2012-06-08 149.967 377,066 -72,586 0.05% 56,547,408
2012-06-11 2012-06-07 153.074 449,652 +77,247 0.06% 68,829,818
2012-06-08 2012-06-06 149.684 372,405 -12,392 0.05% 55,743,237
2012-06-07 2012-06-05 146.719 384,797 +52,332 0.05% 56,457,031
2012-06-06 2012-06-04 143.330 332,465 +13,385 0.04% 47,652,181
2012-06-05 2012-06-01 150.532 319,080 +61,149 0.04% 48,031,660
2012-06-04 2012-05-31 154.768 257,931 +9,937 0.03% 39,919,483
2012-06-01 2012-05-30 157.027 247,994 -121,157 0.03% 38,941,867
2012-05-31 2012-05-29 159.287 369,151 -4,249 0.05% 58,800,898
2012-05-30 2012-05-28 154.627 373,400 -17,703 0.05% 57,737,669
2012-05-29 2012-05-25 155.757 391,103 +44,153 0.05% 60,916,855
2012-05-28 2012-05-24 153.921 346,950 +52,758 0.05% 53,402,821
2012-05-25 2012-05-23 155.757 294,192 -45,004 0.04% 45,822,332
2012-05-24 2012-05-22 159.287 339,196 -55,590 0.04% 54,029,461
2012-05-23 2012-05-21 156.886 394,786 -73,082 0.05% 61,936,494
2012-05-22 2012-05-18 154.768 467,868 +193,964 0.06% 72,411,027
2012-05-21 2012-05-17 156.463 273,904 -116,916 0.04% 42,855,735
2012-05-18 2012-05-16 157.027 390,820 -29,885 0.05% 61,369,471
2012-05-17 2012-05-15 163.241 420,705 -8,887 0.06% 68,676,210
2012-05-16 2012-05-14 160.840 429,592 -18,342 0.06% 69,095,652
2012-05-15 2012-05-11 162.817 447,934 +3,329 0.06% 72,931,332
2012-05-14 2012-05-10 165.500 444,605 -20,962 0.06% 73,582,200
2012-05-11 2012-05-09 167.901 465,567 +139,118 0.06% 78,169,054
2012-05-10 2012-05-08 171.149 326,449 +39,090 0.04% 55,871,300
2012-05-09 2012-05-07 171.855 287,359 -61,751 0.04% 49,383,992
2012-05-08 2012-05-04 175.244 349,110 +20,288 0.05% 61,179,353
2012-05-07 2012-05-03 176.938 328,822 +18,696 0.04% 58,181,210
2012-05-04 2012-05-02 177.221 310,126 -11,041 0.04% 54,960,758
2012-05-03 2012-04-30 175.244 321,167 +17,492 0.04% 56,282,517
2012-05-02 2012-04-27 173.408 303,675 -2,691 0.04% 52,659,680
2012-04-30 2012-04-26 175.809 306,366 -5,099 0.04% 53,861,784
2012-04-27 2012-04-25 177.080 311,465 -820,551 0.04% 55,154,074
2012-04-26 2012-04-24 183.328 1,132,016 +62,318 0.15% 207,530,034
2012-04-25 2012-04-23 183.328 1,069,698 +742,354 0.14% 196,105,410
2012-04-24 2012-04-20 184.907 327,344 -163,101 0.04% 60,528,198
2012-04-23 2012-04-19 186.486 490,445 +49,456 0.07% 91,461,213
2012-04-20 2012-04-18 186.055 440,989 +27,181 0.06% 82,048,426
2012-04-19 2012-04-17 185.912 413,808 +30,300 0.06% 76,931,844
2012-04-18 2012-04-16 187.922 383,508 +18,947 0.05% 72,069,510
2012-04-17 2012-04-13 188.640 364,561 -44,093 0.05% 68,770,640
2012-04-16 2012-04-12 185.194 408,654 -17,066 0.05% 75,680,320
2012-04-13 2012-04-11 184.046 425,720 -23,857 0.06% 78,351,907
2012-04-12 2012-04-10 184.476 449,577 +10,936 0.06% 82,936,310
2012-04-11 2012-04-05 186.630 438,641 +12,085 0.06% 81,863,455
2012-04-10 2012-04-03 187.922 426,556 -12,879 0.06% 80,159,167
2012-04-05 2012-04-02 185.481 439,435 -23,196 0.06% 81,506,952
2012-04-03 2012-03-30 187.348 462,631 -5,363 0.06% 86,672,782
2012-04-02 2012-03-29 189.501 467,994 -30,928 0.06% 88,685,314
2012-03-30 2012-03-28 191.224 498,922 -5,816 0.07% 95,405,711
2012-03-29 2012-03-27 192.803 504,738 -8,289 0.07% 97,314,938
2012-03-28 2012-03-26 189.214 513,027 +38,311 0.07% 97,071,810
2012-03-27 2012-03-23 188.927 474,716 +7,418 0.06% 89,686,536
2012-03-26 2012-03-22 192.659 467,298 +67,673 0.06% 90,029,312
2012-03-23 2012-03-21 191.511 399,625 +34,483 0.05% 76,532,513
2012-03-22 2012-03-20 195.100 365,142 +2,368 0.05% 71,239,152
2012-03-21 2012-03-19 197.971 362,774 +1,324 0.05% 71,818,762
2012-03-20 2012-03-16 201.704 361,450 -30,231 0.05% 72,905,795
2012-03-19 2012-03-15 200.842 391,681 +139 0.05% 78,666,117
2012-03-16 2012-03-14 199.550 391,542 -16,596 0.05% 78,132,307
2012-03-15 2012-03-13 199.407 408,138 -10,866 0.05% 81,385,450
2012-03-14 2012-03-12 197.253 419,004 -120,785 0.06% 82,649,912
2012-03-13 2012-03-09 196.966 539,789 -6,478 0.07% 106,320,163
2012-03-12 2012-03-08 196.392 546,267 -6,687 0.07% 107,282,419
2012-03-09 2012-03-07 194.526 552,954 -93,897 0.07% 107,563,715
2012-03-08 2012-03-06 196.823 646,851 -26,330 0.09% 127,314,891
2012-03-07 2012-03-05 202.852 673,181 +4,249 0.09% 136,556,226
2012-03-06 2012-03-02 205.436 668,932 +6,339 0.09% 137,422,897
2012-03-05 2012-03-01 204.288 662,593 -4,702 0.09% 135,359,655
2012-03-02 2012-02-29 207.590 667,295 -67,392 0.09% 138,523,564
2012-03-01 2012-02-28 207.733 734,687 +136,596 0.10% 152,618,922
2012-02-29 2012-02-27 204.431 598,091 +17,484 0.08% 122,268,547
2012-02-28 2012-02-24 207.446 580,607 -5,085 0.08% 120,444,676
2012-02-27 2012-02-23 207.446 585,692 +12,678 0.08% 121,499,540
2012-02-24 2012-02-22 209.025 573,014 +41,376 0.08% 119,774,427
2012-02-23 2012-02-21 210.174 531,638 -11,494 0.07% 111,736,377
2012-02-22 2012-02-20 209.456 543,132 -107,480 0.07% 113,762,251
2012-02-21 2012-02-17 209.169 650,612 -58,860 0.09% 136,087,775
2012-02-20 2012-02-16 208.164 709,472 -3,343 0.09% 147,686,486
2012-02-17 2012-02-15 211.179 712,815 +80,906 0.09% 150,531,364
2012-02-16 2012-02-14 203.139 631,909 -9,961 0.08% 128,365,547
2012-02-15 2012-02-13 203.283 641,870 +61,159 0.09% 130,481,165
2012-02-14 2012-02-10 203.139 580,711 +8,254 0.08% 117,965,221
2012-02-13 2012-02-09 206.872 572,457 +92,713 0.08% 118,425,259
2012-02-10 2012-02-08 200.986 479,744 -209 0.06% 96,421,766
2012-02-09 2012-02-07 194.956 479,953 +20,967 0.06% 93,569,859
2012-02-08 2012-02-06 197.684 458,986 -12,190 0.06% 90,734,170
2012-02-07 2012-02-03 196.679 471,176 +151,777 0.06% 92,670,439
2012-02-06 2012-02-02 196.535 319,399 -53,746 0.04% 62,773,233
2012-02-03 2012-02-01 192.946 373,145 -29,569 0.05% 71,996,998
2012-02-02 2012-01-31 193.234 402,714 +15,274 0.05% 77,817,860
2012-02-01 2012-01-30 188.927 387,440 +76,533 0.05% 73,197,768
2012-01-31 2012-01-27 192.803 310,907 +26,505 0.04% 59,943,764
2012-01-30 2012-01-26 192.659 284,402 +1,671 0.04% 54,792,694
2012-01-27 2012-01-20 189.070 282,731 -188 0.04% 53,456,030
2012-01-26 2012-01-19 187.635 282,919 +1,045 0.04% 53,085,412
2012-01-20 2012-01-18 184.333 281,874 +15,742 0.04% 51,958,611
2012-01-19 2012-01-17 182.754 266,132 -31,554 0.04% 48,636,576
2012-01-18 2012-01-16 175.288 297,686 +14,698 0.04% 52,180,900
2012-01-17 2012-01-13 177.011 282,988 -4,842 0.04% 50,092,025
2012-01-16 2012-01-12 177.872 287,830 -835 0.04% 51,197,041
2012-01-13 2012-01-11 176.580 288,665 +12,057 0.04% 50,972,594
2012-01-12 2012-01-10 176.868 276,608 +38,799 0.04% 48,922,984
2012-01-11 2012-01-09 175.432 237,809 +28,350 0.03% 41,719,297
2012-01-10 2012-01-06 175.145 209,459 +2,452 0.03% 36,685,661
2012-01-09 2012-01-05 179.308 207,007 +8,011 0.03% 37,118,034
2012-01-06 2012-01-04 180.600 198,996 -703 0.03% 35,938,710
2012-01-05 2012-01-03 181.318 199,699 +8,010 0.03% 36,209,017
2012-01-04 2011-12-30 178.160 191,689 +1,393 0.03% 34,151,239
2012-01-03 2011-12-29 178.447 190,296 -166,479 0.03% 33,957,701
2011-12-30 2011-12-28 179.739 356,775 -11,479 0.05% 64,126,308
2011-12-29 2011-12-23 181.031 368,254 -10,170 0.05% 66,665,333
2011-12-28 2011-12-22 180.169 378,424 -37,127 0.05% 68,180,454
2011-12-23 2011-12-21 179.739 415,551 +17,553 0.06% 74,690,635
2011-12-22 2011-12-20 176.150 397,998 -18,528 0.05% 70,107,252
2011-12-21 2011-12-19 177.442 416,526 -26,052 0.06% 73,909,128
2011-12-20 2011-12-16 179.308 442,578 +8,707 0.06% 79,357,825
2011-12-19 2011-12-15 176.006 433,871 +28,977 0.06% 76,363,986
2011-12-16 2011-12-14 179.595 404,894 +2,299 0.05% 72,717,032
2011-12-15 2011-12-13 181.605 402,595 +55,307 0.05% 73,113,302
2011-12-14 2011-12-12 182.323 347,288 -20,966 0.05% 63,318,555
2011-12-13 2011-12-09 182.754 368,254 -9,474 0.05% 67,299,738
2011-12-12 2011-12-08 188.352 377,728 -35,525 0.05% 71,146,003
2011-12-09 2011-12-07 189.501 413,253 +61,438 0.05% 78,311,842
2011-12-08 2011-12-06 187.348 351,815 -2,717 0.05% 65,911,676
2011-12-07 2011-12-05 191.367 354,532 -33,923 0.05% 67,845,818
2011-12-06 2011-12-02 190.362 388,455 +27,549 0.05% 73,947,200
2011-12-05 2011-12-01 186.486 360,906 -975 0.05% 67,303,980
2011-12-02 2011-11-30 175.576 361,881 -70,780 0.05% 63,537,443
2011-12-01 2011-11-29 176.580 432,661 -28,768 0.06% 76,399,472
2011-11-30 2011-11-28 175.719 461,429 -1,143 0.06% 81,081,878
2011-11-29 2011-11-25 169.690 462,572 +74,812 0.06% 78,493,611
2011-11-28 2011-11-24 170.982 387,760 -45,556 0.05% 66,299,807
2011-11-25 2011-11-23 170.838 433,316 -42,072 0.06% 74,026,835
2011-11-24 2011-11-22 173.135 475,388 +4,458 0.06% 82,306,288
2011-11-23 2011-11-21 172.274 470,930 -38,521 0.06% 81,128,808
2011-11-22 2011-11-18 175.432 509,451 +83,832 0.07% 89,373,984
2011-11-21 2011-11-17 179.739 425,619 -56,282 0.06% 76,500,246
2011-11-18 2011-11-16 180.600 481,901 -80,994 0.06% 87,031,399
2011-11-17 2011-11-15 185.338 562,895 +127,959 0.07% 104,325,657
2011-11-16 2011-11-14 185.625 434,936 -12,329 0.06% 80,734,912
2011-11-15 2011-11-11 183.759 447,265 +33,923 0.06% 82,188,751
2011-11-14 2011-11-10 182.466 413,342 -26,609 0.05% 75,421,051
2011-11-11 2011-11-09 191.654 439,951 -23,614 0.06% 84,318,538
2011-11-10 2011-11-08 189.932 463,565 +35,316 0.06% 88,045,665
2011-11-09 2011-11-07 192.803 428,249 -16,369 0.06% 82,567,639
2011-11-08 2011-11-04 194.813 444,618 +7,592 0.06% 86,617,248
2011-11-07 2011-11-03 187.635 437,026 -55,377 0.06% 82,001,228
2011-11-04 2011-11-02 194.526 492,403 +44,580 0.07% 95,784,995
2011-11-03 2011-11-01 184.333 447,823 +124,699 0.06% 82,548,448
2011-11-02 2011-10-31 192.516 323,124 +35,734 0.04% 62,206,460
2011-11-01 2011-10-28 196.392 287,390 -47,227 0.04% 56,441,071
2011-10-31 2011-10-27 183.184 334,617 +9,612 0.04% 61,296,569
2011-10-28 2011-10-26 169.690 325,005 +47,715 0.04% 55,149,936
2011-10-27 2011-10-25 169.546 277,290 +1,533 0.04% 47,013,393
2011-10-26 2011-10-24 169.833 275,757 -28,490 0.04% 46,832,656
2011-10-25 2011-10-21 164.234 304,247 +41,097 0.04% 49,967,753
2011-10-24 2011-10-20 162.655 263,150 +14,280 0.03% 42,802,662
2011-10-21 2011-10-19 167.249 248,870 +34,132 0.03% 41,623,248
2011-10-20 2011-10-18 164.808 214,738 -84,981 0.03% 35,390,629
2011-10-19 2011-10-17 175.001 299,719 -47,785 0.04% 52,451,206
2011-10-18 2011-10-14 169.690 347,504 -58,107 0.05% 58,967,780
2011-10-17 2011-10-13 173.566 405,611 +248,278 0.05% 70,400,139
2011-10-14 2011-10-12 167.105 157,333 -66,905 0.02% 26,291,193
2011-10-13 2011-10-11 168.541 224,238 -1,811 0.03% 37,793,299
2011-10-12 2011-10-10 157.917 226,049 -105,391 0.03% 35,697,086
2011-10-11 2011-10-07 157.917 331,440 -92,991 0.04% 52,340,166
2011-10-10 2011-10-06 145.858 424,431 +58,720 0.06% 61,906,792
2011-10-07 2011-10-04 144.566 365,711 -34,925 0.05% 52,869,474
2011-10-06 2011-10-03 155.190 400,636 +150,185 0.05% 62,174,623
2011-10-04 2011-09-30 164.665 250,451 -248,164 0.03% 41,240,477
2011-10-03 2011-09-28 170.407 498,615 -22,029 0.07% 84,967,639
2011-09-30 2011-09-27 176.580 520,644 +103,858 0.07% 91,935,549
2011-09-28 2011-09-26 170.694 416,786 +92,991 0.06% 71,143,049
2011-09-27 2011-09-23 178.016 323,795 +12,817 0.04% 57,640,709
2011-09-26 2011-09-22 181.892 310,978 -10,518 0.04% 56,564,477
2011-09-23 2011-09-21 191.224 321,496 -142,455 0.04% 61,477,655
2011-09-22 2011-09-20 196.392 463,951 +136,771 0.06% 91,116,222
2011-09-21 2011-09-19 194.238 327,180 -89,007 0.04% 63,550,949
2011-09-20 2011-09-16 200.699 416,187 +3,817 0.06% 83,528,210
2011-09-19 2011-09-15 195.818 412,370 -11,048 0.05% 80,749,330
2011-09-16 2011-09-14 192.516 423,418 +17,049 0.06% 81,514,635
2011-09-15 2011-09-12 194.238 406,369 -35,164 0.05% 78,932,500
2011-09-14 2011-09-09 202.421 441,533 -47,157 0.06% 89,375,766
2011-09-12 2011-09-08 202.134 488,690 +24,658 0.07% 98,781,042
2011-09-08 2011-09-06 202.565 464,032 -39,704 0.06% 93,996,664
2011-09-07 2011-09-05 201.417 503,736 -506,682 0.07% 101,460,770
2011-09-06 2011-09-02 204.575 1,010,418 -27,236 0.13% 206,706,166
2011-09-05 2011-09-01 207.590 1,037,654 +743,668 0.14% 215,406,275
2011-09-02 2011-08-31 209.312 293,986 -620,000 0.04% 61,534,924
2011-09-01 2011-08-30 204.718 913,986 -182,231 0.12% 187,109,812
2011-08-31 2011-08-29 202.996 1,096,217 -36,013 0.15% 222,527,371
2011-08-30 2011-08-26 203.426 1,132,230 +14,733 0.15% 230,325,489
2011-08-29 2011-08-25 204.575 1,117,497 -67,567 0.15% 228,611,843
2011-08-26 2011-08-24 204.001 1,185,064 -775,975 0.16% 241,753,838
2011-08-25 2011-08-23 215.187 1,961,039 -103,580 0.26% 421,990,180
2011-08-24 2011-08-22 211.253 2,064,619 +106,039 0.27% 436,157,697
2011-08-23 2011-08-19 207.465 1,958,580 -3,775 0.26% 406,337,518
2011-08-22 2011-08-18 215.041 1,962,355 -30,551 0.26% 421,987,467
2011-08-19 2011-08-17 207.611 1,992,906 +666,097 0.27% 413,749,324
2011-08-18 2011-08-16 205.426 1,326,809 -9,197 0.18% 272,560,640
2011-08-17 2011-08-15 204.406 1,336,006 +13,315 0.18% 273,087,422
2011-08-16 2011-08-12 199.744 1,322,691 -103,341 0.18% 264,199,184
2011-08-15 2011-08-11 198.870 1,426,032 -82,729 0.19% 283,594,328
2011-08-12 2011-08-10 205.717 1,508,761 -423,634 0.20% 310,377,882
2011-08-11 2011-08-09 200.472 1,932,395 -81,953 0.26% 387,391,384
2011-08-10 2011-08-08 210.234 2,014,348 -11,848 0.27% 423,483,459
2011-08-09 2011-08-05 217.955 2,026,196 -46,869 0.27% 441,619,931
2011-08-08 2011-08-04 228.591 2,073,065 -147,702 0.28% 473,883,385
2011-08-05 2011-08-03 230.193 2,220,767 -45,781 0.30% 511,205,716
2011-08-04 2011-08-02 234.127 2,266,548 +32,465 0.31% 530,660,078
2011-08-03 2011-08-01 236.021 2,234,083 +11,326 0.30% 527,290,488
2011-08-02 2011-07-29 234.418 2,222,757 +21,277 0.30% 521,055,098
2011-08-01 2011-07-28 236.604 2,201,480 -98,289 0.30% 520,878,447
2011-07-29 2011-07-27 235.730 2,299,769 +46,310 0.31% 542,123,647
2011-07-28 2011-07-26 235.293 2,253,459 +64,794 0.30% 530,222,076
2011-07-27 2011-07-25 233.981 2,188,665 -48,870 0.30% 512,106,694
2011-07-26 2011-07-22 236.895 2,237,535 +109,354 0.30% 530,061,178
2011-07-25 2011-07-21 233.690 2,128,181 +9,081 0.29% 497,334,451
2011-07-22 2011-07-20 233.253 2,119,100 +16,816 0.29% 494,286,105
2011-07-21 2011-07-19 232.087 2,102,284 +166,722 0.28% 487,913,438
2011-07-20 2011-07-18 232.961 1,935,562 -24,641 0.26% 450,911,352
2011-07-19 2011-07-15 234.564 1,960,203 -32,947 0.26% 459,793,200
2011-07-18 2011-07-14 236.312 1,993,150 +38,918 0.27% 471,006,014
2011-07-15 2011-07-13 237.478 1,954,232 -4,575 0.26% 464,086,936
2011-07-14 2011-07-12 235.730 1,958,807 -69,187 0.26% 461,748,808
2011-07-13 2011-07-11 240.537 2,027,994 -81,171 0.27% 487,808,493
2011-07-12 2011-07-08 244.034 2,109,165 +2,704 0.28% 514,708,080
2011-07-11 2011-07-07 241.994 2,106,461 -35,384 0.28% 509,751,690
2011-07-08 2011-07-06 243.888 2,141,845 +27,799 0.29% 522,371,063
2011-07-07 2011-07-05 244.763 2,114,046 +7,344 0.29% 517,439,208
2011-07-06 2011-07-04 244.763 2,106,702 +162,397 0.28% 515,641,672
2011-07-05 2011-06-30 237.624 1,944,305 +5,148 0.26% 462,012,763
2011-07-04 2011-06-29 236.458 1,939,157 -152,603 0.26% 458,529,319
2011-06-30 2011-06-28 235.584 2,091,760 +27,181 0.28% 492,785,014
2011-06-29 2011-06-27 236.167 2,064,579 +5,148 0.28% 487,584,778
2011-06-28 2011-06-24 238.206 2,059,431 +105,078 0.28% 490,569,588
2011-06-27 2011-06-23 231.796 1,954,353 -31,093 0.26% 453,011,063
2011-06-24 2011-06-22 235.438 1,985,446 -11,600 0.27% 467,449,882
2011-06-23 2011-06-21 235.147 1,997,046 +24,572 0.27% 469,599,059
2011-06-22 2011-06-20 228.591 1,972,474 -104,055 0.27% 450,889,217
2011-06-21 2011-06-17 233.253 2,076,529 -4,324 0.28% 484,356,298
2011-06-20 2011-06-16 234.273 2,080,853 +125,470 0.28% 487,487,028
2011-06-17 2011-06-15 240.537 1,955,383 -14,824 0.26% 470,342,829
2011-06-16 2011-06-14 242.431 1,970,207 +41,938 0.27% 477,640,120
2011-06-15 2011-06-13 241.994 1,928,269 +90,808 0.26% 466,630,230
2011-06-14 2011-06-10 244.617 1,837,461 -3,036 0.25% 449,473,865
2011-06-13 2011-06-09 246.802 1,840,497 -23,297 0.25% 454,238,707
2011-06-10 2011-06-08 246.219 1,863,794 +25,056 0.25% 458,902,298
2011-06-09 2011-06-07 248.113 1,838,738 -93,553 0.25% 456,215,586
2011-06-08 2011-06-03 247.385 1,932,291 -125,470 0.26% 478,019,745
2011-06-07 2011-06-02 250.299 2,057,761 +139,884 0.28% 515,055,122
2011-06-03 2011-06-01 252.484 1,917,877 +300,133 0.26% 484,233,613
2011-06-02 2011-05-31 253.941 1,617,744 -686 0.22% 410,811,700
2011-06-01 2011-05-30 248.113 1,618,430 +97,260 0.22% 401,554,213
2011-05-31 2011-05-27 247.385 1,521,170 -78,042 0.21% 376,314,590
2011-05-30 2011-05-26 245.637 1,599,212 +33,029 0.22% 392,825,099
2011-05-27 2011-05-25 244.763 1,566,183 +94,995 0.21% 383,342,884
2011-05-26 2011-05-24 246.074 1,471,188 +140,337 0.20% 362,020,732
2011-05-25 2011-05-23 247.531 1,330,851 +147,640 0.18% 329,426,425
2011-05-24 2011-05-20 252.484 1,183,211 -9,060 0.16% 298,742,066
2011-05-23 2011-05-19 252.776 1,192,271 -59,921 0.16% 301,376,981
2011-05-20 2011-05-18 249.862 1,252,192 +4,203 0.17% 312,874,860
2011-05-19 2011-05-17 250.153 1,247,989 +8,030 0.17% 312,188,335
2011-05-18 2011-05-16 249.716 1,239,959 +1,854 0.17% 309,637,649
2011-05-17 2011-05-13 252.193 1,238,105 -33,485 0.17% 312,241,169
2011-05-16 2011-05-12 248.696 1,271,590 +78,386 0.17% 316,239,594
2011-05-13 2011-05-11 252.921 1,193,204 -30,925 0.16% 301,786,661
2011-05-12 2011-05-09 254.524 1,224,129 -32,877 0.17% 311,570,054
2011-05-11 2011-05-06 253.650 1,257,006 -38,437 0.17% 318,839,222
2011-05-09 2011-05-05 253.067 1,295,443 +23,405 0.18% 327,833,814
2011-05-06 2011-05-04 253.504 1,272,038 -56,678 0.17% 322,466,759
2011-05-05 2011-05-03 256.126 1,328,716 -43,517 0.18% 340,319,359
2011-05-04 2011-04-29 258.166 1,372,233 -193,435 0.19% 354,264,141
2011-05-03 2011-04-28 260.789 1,565,668 -145,104 0.21% 408,308,410
2011-04-29 2011-04-27 262.683 1,710,772 +27,044 0.23% 449,390,077
2011-04-28 2011-04-26 262.246 1,683,728 -1,098,670 0.23% 441,550,172
2011-04-27 2011-04-21 264.868 2,782,398 +1,300,071 0.38% 736,968,202
2011-04-26 2011-04-20 262.100 1,482,327 +61,273 0.20% 388,517,693
2011-04-21 2011-04-19 260.352 1,421,054 -56,420 0.19% 369,973,615
2011-04-20 2011-04-18 264.285 1,477,474 -88,612 0.20% 390,474,564
2011-04-19 2011-04-15 264.868 1,566,086 +4,489 0.21% 414,806,072
2011-04-18 2011-04-14 264.722 1,561,597 -22,816 0.21% 413,389,567
2011-04-15 2011-04-13 265.305 1,584,413 -1,164,237 0.21% 420,352,816
2011-04-14 2011-04-12 267.403 2,748,650 +383,892 0.37% 734,996,691
2011-04-13 2011-04-11 270.059 2,364,758 +610,900 0.32% 638,624,449
2011-04-12 2011-04-08 268.583 1,753,858 -103,135 0.24% 471,057,111
2011-04-11 2011-04-07 265.484 1,856,993 -54,730 0.25% 493,002,564
2011-04-08 2011-04-06 266.665 1,911,723 -33,344 0.26% 509,789,476
2011-04-07 2011-04-04 266.960 1,945,067 +619,015 0.27% 519,255,231
2011-04-06 2011-04-01 253.531 1,326,052 +162,834 0.18% 336,195,164
2011-04-04 2011-03-31 249.399 1,163,218 -157,786 0.16% 290,105,235
2011-04-01 2011-03-30 246.447 1,321,004 +70,677 0.18% 325,557,985
2011-03-31 2011-03-29 244.381 1,250,327 -52,110 0.17% 305,556,615
2011-03-30 2011-03-28 243.496 1,302,437 -11,520 0.18% 317,138,098
2011-03-29 2011-03-25 246.152 1,313,957 -217,858 0.18% 323,433,460
2011-03-28 2011-03-24 242.315 1,531,815 -122,535 0.21% 371,182,266
2011-03-25 2011-03-23 244.086 1,654,350 -15,267 0.23% 403,804,030
2011-03-24 2011-03-22 246.152 1,669,617 -250,317 0.23% 410,979,966
2011-03-23 2011-03-21 241.577 1,919,934 +2,914 0.26% 463,812,797
2011-03-22 2011-03-18 235.822 1,917,020 -51,256 0.26% 452,075,703
2011-03-21 2011-03-17 235.970 1,968,276 -56,710 0.27% 464,453,466
2011-03-18 2011-03-16 241.873 2,024,986 -18,131 0.28% 489,788,661
2011-03-17 2011-03-15 241.135 2,043,117 -145,366 0.28% 492,666,506
2011-03-16 2011-03-14 245.562 2,188,483 -299,023 0.30% 537,408,149
2011-03-15 2011-03-11 246.447 2,487,506 -20,397 0.34% 613,039,356
2011-03-14 2011-03-10 248.956 2,507,903 -3,564 0.34% 624,357,834
2011-03-11 2011-03-09 251.612 2,511,467 -142,458 0.34% 631,916,372
2011-03-10 2011-03-08 253.088 2,653,925 +361,786 0.36% 671,677,063
2011-03-09 2011-03-07 247.776 2,292,139 -74,404 0.31% 567,935,995
2011-03-08 2011-03-04 250.284 2,366,543 +97,850 0.32% 592,308,542
2011-03-07 2011-03-03 246.005 2,268,693 -9,270 0.31% 558,109,068
2011-03-04 2011-03-02 246.595 2,277,963 -113,550 0.31% 561,734,197
2011-03-03 2011-03-01 250.432 2,391,513 +65,918 0.33% 598,911,064
2011-03-02 2011-02-28 248.661 2,325,595 +61,836 0.32% 578,284,748
2011-03-01 2011-02-25 243.643 2,263,759 -178,420 0.31% 551,550,155
2011-02-28 2011-02-24 242.168 2,442,179 -41,132 0.33% 591,417,024
2011-02-25 2011-02-23 245.119 2,483,311 -30,410 0.34% 608,707,275
2011-02-24 2011-02-22 246.152 2,513,721 -95,952 0.34% 618,758,058
2011-02-23 2011-02-21 250.875 2,609,673 -76,165 0.36% 654,700,634
2011-02-22 2011-02-18 252.055 2,685,838 +185,873 0.37% 676,979,361
2011-02-21 2011-02-17 245.710 2,499,965 -67,000 0.34% 614,265,203
2011-02-18 2011-02-16 247.185 2,566,965 -83,229 0.35% 634,515,896
2011-02-17 2011-02-15 248.661 2,650,194 -118,807 0.36% 658,999,856
2011-02-16 2011-02-14 249.989 2,769,001 -78,917 0.38% 692,220,197
2011-02-15 2011-02-11 249.251 2,847,918 -140,838 0.39% 709,847,207
2011-02-14 2011-02-10 247.480 2,988,756 -35,969 0.41% 739,658,532
2011-02-11 2011-02-09 260.172 3,024,725 +1,773 0.41% 786,947,855
2011-02-10 2011-02-08 264.746 3,022,952 -408,069 0.41% 800,315,887
2011-02-09 2011-02-07 264.156 3,431,021 -31,225 0.47% 906,325,408
2011-02-08 2011-02-02 266.517 3,462,246 +285,994 0.47% 922,748,645
2011-02-07 2011-01-31 263.861 3,176,252 +50,009 0.43% 838,089,142
2011-02-01 2011-01-28 263.123 3,126,243 -248,894 0.43% 822,586,965
2011-01-31 2011-01-27 264.304 3,375,137 -11,269 0.46% 892,061,384
2011-01-28 2011-01-26 265.632 3,386,406 +264,323 0.46% 899,537,510
2011-01-27 2011-01-25 265.632 3,122,083 -45,469 0.43% 829,324,886
2011-01-26 2011-01-24 265.042 3,167,552 -144,877 0.43% 839,533,119
2011-01-25 2011-01-21 268.879 3,312,429 -57,598 0.45% 890,641,031
2011-01-24 2011-01-20 270.207 3,370,027 -175,561 0.46% 910,603,830
2011-01-21 2011-01-19 275.372 3,545,588 -127,191 0.49% 976,354,779
2011-01-20 2011-01-18 272.273 3,672,779 -77,453 0.50% 999,997,502
2011-01-19 2011-01-17 273.748 3,750,232 -18,634 0.51% 1,026,620,181
2011-01-18 2011-01-14 276.405 3,768,866 -275,931 0.52% 1,041,732,520
2011-01-17 2011-01-13 279.061 4,044,797 +202,591 0.55% 1,128,745,435
2011-01-14 2011-01-12 278.618 3,842,206 +594,599 0.53% 1,070,509,150
2011-01-13 2011-01-11 269.764 3,247,607 +97,172 0.44% 876,087,347
2011-01-12 2011-01-10 268.879 3,150,435 -77,697 0.43% 847,084,323
2011-01-11 2011-01-07 272.273 3,228,132 +28,779 0.44% 878,932,257
2011-01-10 2011-01-06 272.715 3,199,353 +202,447 0.44% 872,512,937
2011-01-07 2011-01-05 273.896 2,996,906 +185,739 0.41% 820,840,622
2011-01-06 2011-01-04 273.896 2,811,167 +824,133 0.38% 769,967,450
2011-01-05 2011-01-03 265.337 1,987,034 +300,237 0.27% 527,233,180
2011-01-04 2010-12-31 260.172 1,686,797 -1,388,867 0.23% 438,856,849
2011-01-03 2010-12-29 261.943 3,075,664 +199,353 0.42% 805,647,372
2010-12-30 2010-12-28 258.991 2,876,311 +19,584 0.39% 744,938,999
2010-12-29 2010-12-24 260.172 2,856,727 -16,399 0.39% 743,239,529
2010-12-28 2010-12-22 263.861 2,873,126 +424,345 0.39% 758,106,001
2010-12-23 2010-12-21 263.861 2,448,781 +776,970 0.34% 646,137,890
2010-12-22 2010-12-20 257.811 1,671,811 -23,717 0.23% 431,010,481
2010-12-21 2010-12-17 260.024 1,695,528 -2,439 0.23% 440,878,193
2010-12-20 2010-12-16 258.696 1,697,967 +16,107 0.23% 439,257,221
2010-12-17 2010-12-15 264.451 1,681,860 +281,128 0.23% 444,770,111
2010-12-16 2010-12-14 270.354 1,400,732 -6,437 0.19% 378,693,863
2010-12-15 2010-12-13 269.912 1,407,169 -17,619 0.19% 379,811,152
2010-12-14 2010-12-10 268.731 1,424,788 +7,477 0.20% 382,884,638
2010-12-13 2010-12-09 267.993 1,417,311 -11,912 0.19% 379,829,551
2010-12-10 2010-12-08 268.141 1,429,223 -6,235 0.20% 383,232,800
2010-12-09 2010-12-07 268.731 1,435,458 -81,180 0.20% 385,751,998
2010-12-08 2010-12-06 266.370 1,516,638 +1,898 0.21% 403,986,532
2010-12-07 2010-12-03 272.125 1,514,740 -171,373 0.21% 412,198,834
2010-12-06 2010-12-02 270.059 1,686,113 -165,429 0.23% 455,350,182
2010-12-03 2010-12-01 265.042 1,851,542 -524,856 0.25% 490,735,694
2010-12-02 2010-11-30 262.533 2,376,398 -178,419 0.33% 623,882,601
2010-12-01 2010-11-29 264.304 2,554,817 +11,180 0.35% 675,247,727
2010-11-30 2010-11-26 257.663 2,543,637 -156,125 0.35% 655,401,032
2010-11-29 2010-11-25 260.614 2,699,762 -68,224 0.37% 703,596,916
2010-11-26 2010-11-24 263.418 2,767,986 +57,463 0.38% 729,138,210
2010-11-25 2010-11-23 260.910 2,710,523 -166,561 0.37% 707,201,390
2010-11-24 2010-11-22 268.583 2,877,084 +228,361 0.39% 772,736,947
2010-11-23 2010-11-19 270.649 2,648,723 +14,840 0.36% 716,875,308
2010-11-22 2010-11-18 270.797 2,633,883 +198,322 0.36% 713,247,562
2010-11-19 2010-11-17 260.762 2,435,561 -147,603 0.33% 635,101,749
2010-11-18 2010-11-16 269.174 2,583,164 -139,117 0.35% 695,319,744
2010-11-17 2010-11-15 271.830 2,722,281 -53,804 0.37% 739,997,625
2010-11-16 2010-11-12 278.028 2,776,085 -47,705 0.38% 771,829,557
2010-11-15 2010-11-11 280.537 2,823,790 -8,457 0.39% 792,177,058
2010-11-12 2010-11-10 284.816 2,832,247 -16,511 0.39% 806,670,514
2010-11-11 2010-11-09 286.587 2,848,758 -79,351 0.39% 816,417,925
2010-11-10 2010-11-08 291.015 2,928,109 +92,903 0.40% 852,122,235
2010-11-09 2010-11-05 283.193 2,835,206 -88,972 0.39% 802,910,878
2010-11-08 2010-11-04 272.715 2,924,178 +55,159 0.40% 797,468,468
2010-11-05 2010-11-03 264.304 2,869,019 +164,305 0.39% 758,292,496
2010-11-04 2010-11-02 259.877 2,704,714 +21,819 0.37% 702,891,761
2010-11-03 2010-11-01 264.009 2,682,895 +315,979 0.37% 708,307,376
2010-11-02 2010-10-29 251.760 2,366,916 +321,196 0.32% 595,894,834
2010-11-01 2010-10-28 251.760 2,045,720 -679,581 0.28% 515,030,520
2010-10-29 2010-10-27 255.892 2,725,301 +150,434 0.37% 697,382,936
2010-10-28 2010-10-26 264.451 2,574,867 +102,661 0.35% 680,926,999
2010-10-27 2010-10-25 268.436 2,472,206 +210,336 0.34% 663,628,613
2010-10-26 2010-10-22 255.892 2,261,870 -231,885 0.31% 578,794,614
2010-10-25 2010-10-21 260.319 2,493,755 +90,396 0.34% 649,172,498
2010-10-22 2010-10-20 261.205 2,403,359 +112,195 0.33% 627,768,706
2010-10-21 2010-10-19 265.189 2,291,164 +227,955 0.31% 607,591,937
2010-10-20 2010-10-18 261.795 2,063,209 +24,462 0.28% 540,137,820
2010-10-19 2010-10-15 265.632 2,038,747 +168,992 0.28% 541,556,270
2010-10-18 2010-10-14 263.271 1,869,755 +169,873 0.26% 492,251,787
2010-10-15 2010-10-13 250.727 1,699,882 +58,480 0.23% 426,206,336
2010-10-14 2010-10-12 247.776 1,641,402 -682,779 0.22% 406,699,279
2010-10-13 2010-10-11 250.284 2,324,181 +207,587 0.32% 581,705,999
2010-10-12 2010-10-08 240.397 2,116,594 +202,678 0.29% 508,822,600
2010-10-11 2010-10-07 241.135 1,913,916 +50,077 0.26% 461,511,655
2010-10-08 2010-10-06 236.117 1,863,839 +201,053 0.26% 440,084,553
2010-10-07 2010-10-05 235.675 1,662,786 +57,937 0.23% 391,876,322
2010-10-06 2010-10-04 231.395 1,604,849 +29,613 0.22% 371,353,894
2010-10-05 2010-09-30 225.492 1,575,236 -51,350 0.22% 355,203,086
2010-10-04 2010-09-29 223.278 1,626,586 +208,236 0.22% 363,181,490
2010-09-30 2010-09-28 220.032 1,418,350 -7,928 0.19% 312,082,060
2010-09-29 2010-09-27 225.640 1,426,278 -50,348 0.20% 321,824,732
2010-09-28 2010-09-24 218.261 1,476,626 +62,308 0.20% 322,289,705
2010-09-27 2010-09-22 210.292 1,414,318 +13,532 0.19% 297,419,666
2010-09-24 2010-09-21 207.488 1,400,786 +19,245 0.19% 290,646,342
2010-09-22 2010-09-20 209.554 1,381,541 +63,290 0.19% 289,507,534
2010-09-21 2010-09-17 206.455 1,318,251 +145,691 0.18% 272,159,546
2010-09-20 2010-09-16 204.389 1,172,560 +43,680 0.16% 239,658,367
2010-09-17 2010-09-15 202.913 1,128,880 +39,167 0.15% 229,064,730
2010-09-16 2010-09-14 202.471 1,089,713 -10,978 0.15% 220,634,789
2010-09-15 2010-09-13 203.208 1,100,691 -26,699 0.15% 223,669,673
2010-09-14 2010-09-10 198.486 1,127,390 -151,518 0.15% 223,771,210
2010-09-13 2010-09-09 194.354 1,278,908 -7,589 0.18% 248,560,908
2010-09-10 2010-09-08 193.616 1,286,497 +80,028 0.18% 249,086,598
2010-09-09 2010-09-07 195.387 1,206,469 -34,288 0.17% 235,728,396
2010-09-08 2010-09-06 193.173 1,240,757 -137,762 0.17% 239,681,287
2010-09-07 2010-09-03 183.876 1,378,519 +2,710 0.19% 253,476,993
2010-09-06 2010-09-02 183.581 1,375,809 -10,842 0.19% 252,572,623
2010-09-03 2010-09-01 181.958 1,386,651 -35,846 0.19% 252,312,051
2010-09-02 2010-08-31 179.892 1,422,497 -2,440 0.19% 255,895,597
2010-09-01 2010-08-30 180.925 1,424,937 +10,910 0.20% 257,806,511
2010-08-31 2010-08-27 179.154 1,414,027 +8,606 0.19% 253,328,550
2010-08-30 2010-08-26 179.892 1,405,421 +64,646 0.19% 252,823,764
2010-08-27 2010-08-25 180.335 1,340,775 +18,567 0.18% 241,788,064
2010-08-26 2010-08-24 187.151 1,322,208 -32,188 0.18% 247,452,580
2010-08-25 2010-08-23 188.050 1,354,396 +4,545 0.19% 254,694,259
2010-08-24 2010-08-20 187.301 1,349,851 +2,803 0.19% 252,828,259
2010-08-23 2010-08-19 188.649 1,347,048 -22,491 0.19% 254,119,838
2010-08-20 2010-08-18 187.001 1,369,539 +18,287 0.19% 256,105,413
2010-08-19 2010-08-17 186.252 1,351,252 +10,744 0.19% 251,673,359
2010-08-18 2010-08-16 187.001 1,340,508 +57,261 0.19% 250,676,581
2010-08-17 2010-08-13 187.151 1,283,247 +79,485 0.18% 240,160,989
2010-08-16 2010-08-12 189.099 1,203,762 +19,020 0.17% 227,630,133
2010-08-13 2010-08-11 193.444 1,184,742 +101,708 0.16% 229,181,625
2010-08-12 2010-08-10 197.490 1,083,034 -4,805 0.15% 213,888,418
2010-08-11 2010-08-09 200.936 1,087,839 -52,523 0.15% 218,586,416
2010-08-10 2010-08-06 200.187 1,140,362 -27,095 0.16% 228,285,834
2010-08-09 2010-08-05 197.790 1,167,457 +37,973 0.16% 230,910,984
2010-08-06 2010-08-04 198.089 1,129,484 +71,543 0.16% 223,738,801
2010-08-05 2010-08-03 200.037 1,057,941 +7,608 0.15% 211,627,685
2010-08-04 2010-08-02 196.741 1,050,333 +184,529 0.15% 206,643,384
2010-08-03 2010-07-30 191.347 865,804 -23,391 0.12% 165,668,619
2010-08-02 2010-07-29 191.496 889,195 +336,691 0.12% 170,277,644
2010-07-30 2010-07-28 191.047 552,504 +39,909 0.08% 105,554,166
2010-07-29 2010-07-27 191.347 512,595 -60,665 0.07% 98,083,291
2010-07-28 2010-07-26 191.197 573,260 -41,644 0.08% 109,605,433
2010-07-27 2010-07-23 189.998 614,904 -15,349 0.09% 116,830,528
2010-07-26 2010-07-22 185.653 630,253 +18,553 0.09% 117,008,118
2010-07-23 2010-07-21 184.454 611,700 +54,925 0.09% 112,830,445
2010-07-22 2010-07-20 183.255 556,775 -2,069 0.08% 102,031,895
2010-07-21 2010-07-19 179.959 558,844 -13,681 0.08% 100,568,823
2010-07-20 2010-07-16 183.105 572,525 -21,123 0.08% 104,832,376
2010-07-19 2010-07-15 184.454 593,648 -19,554 0.08% 109,500,683
2010-07-16 2010-07-14 186.102 613,202 +19,287 0.09% 114,118,204
2010-07-15 2010-07-13 182.656 593,915 -16,350 0.08% 108,482,021
2010-07-14 2010-07-12 184.154 610,265 -13,501 0.08% 112,382,869
2010-07-13 2010-07-09 183.705 623,766 +52,255 0.09% 114,588,738
2010-07-12 2010-07-08 180.558 571,511 -5,206 0.08% 103,190,902
2010-07-09 2010-07-07 182.056 576,717 -71,162 0.08% 104,995,044
2010-07-08 2010-07-06 182.056 647,879 -27,325 0.09% 117,950,544
2010-07-07 2010-07-05 179.959 675,204 +53,190 0.09% 121,508,814
2010-07-06 2010-07-02 181.907 622,014 +26,385 0.09% 113,148,451
2010-07-05 2010-06-30 183.705 595,629 +29,698 0.08% 109,419,839
2010-07-02 2010-06-29 185.653 565,931 -115,790 0.08% 105,066,571
2010-06-30 2010-06-28 189.998 681,721 -69,760 0.09% 129,525,624
2010-06-29 2010-06-25 188.649 751,481 -28,030 0.10% 141,766,462
2010-06-28 2010-06-24 187.750 779,511 +12,146 0.11% 146,353,491
2010-06-25 2010-06-23 188.200 767,365 +193,719 0.11% 144,418,023
2010-06-24 2010-06-22 189.399 573,646 +20,956 0.08% 108,647,769
2010-06-23 2010-06-21 190.897 552,690 -38,308 0.08% 105,506,885
2010-06-22 2010-06-18 183.255 590,998 -34,947 0.08% 108,303,436
2010-06-21 2010-06-17 180.858 625,945 +12,547 0.09% 113,206,982
2010-06-18 2010-06-15 181.607 613,398 -159,570 0.09% 111,397,320
2010-06-17 2010-06-14 182.656 772,968 -23,705 0.11% 141,187,090
2010-06-15 2010-06-11 180.558 796,673 +22,024 0.11% 143,845,710
2010-06-14 2010-06-10 176.962 774,649 +5,272 0.11% 137,083,325
2010-06-11 2010-06-09 177.711 769,377 +16,190 0.11% 136,726,802
2010-06-10 2010-06-08 177.561 753,187 -17,712 0.10% 133,736,802
2010-06-09 2010-06-07 175.164 770,899 +17,886 0.11% 135,033,574
2010-06-08 2010-06-04 178.310 753,013 +41,878 0.10% 134,270,066
2010-06-07 2010-06-03 178.460 711,135 -4,672 0.10% 126,909,339
2010-06-04 2010-06-02 176.063 715,807 -3,137 0.10% 126,026,993
2010-06-03 2010-06-01 178.161 718,944 +45,182 0.10% 128,087,481
2010-06-02 2010-05-31 179.209 673,762 -17,559 0.09% 120,744,529
2010-06-01 2010-05-28 181.307 691,321 -100,440 0.10% 125,341,500
2010-05-31 2010-05-27 178.011 791,761 -35,638 0.11% 140,941,962
2010-05-28 2010-05-26 173.216 827,399 +9,497 0.12% 143,318,612
2010-05-27 2010-05-25 172.766 817,902 +11,546 0.11% 141,305,916
2010-05-26 2010-05-24 179.209 806,356 -15,217 0.11% 144,506,629
2010-05-25 2010-05-20 178.610 821,573 -10,557 0.11% 146,741,239
2010-05-24 2010-05-19 179.959 832,130 +50,654 0.12% 149,749,008
2010-05-20 2010-05-18 182.955 781,476 +29,164 0.11% 142,975,320
2010-05-19 2010-05-17 183.555 752,312 -4,671 0.10% 138,090,514
2010-05-18 2010-05-14 186.851 756,983 -14,349 0.11% 141,443,289
2010-05-17 2010-05-13 188.649 771,332 -42,845 0.11% 145,511,342
2010-05-14 2010-05-12 184.604 814,177 -15,884 0.11% 150,300,112
2010-05-13 2010-05-11 184.903 830,061 +312,399 0.12% 153,481,112
2010-05-12 2010-05-10 187.301 517,662 -584,288 0.07% 96,958,540
2010-05-11 2010-05-07 184.903 1,101,950 +84,196 0.15% 203,754,316
2010-05-10 2010-05-06 186.702 1,017,754 -90,896 0.14% 190,016,200
2010-05-07 2010-05-05 188.649 1,108,650 -7,808 0.15% 209,146,191
2010-05-06 2010-05-04 191.796 1,116,458 -38,174 0.16% 214,132,273
2010-05-05 2010-05-03 192.246 1,154,632 -15,884 0.16% 221,972,930
2010-05-04 2010-04-30 193.744 1,170,516 +1,201 0.16% 226,780,468
2010-05-03 2010-04-29 192.995 1,169,315 -237,732 0.16% 225,671,727
2010-04-30 2010-04-28 193.894 1,407,047 +58,195 0.20% 272,817,766
2010-04-29 2010-04-27 196.291 1,348,852 -2,669 0.19% 264,767,920
2010-04-28 2010-04-26 198.988 1,351,521 +8,409 0.19% 268,937,053
2010-04-27 2010-04-23 197.190 1,343,112 +53,790 0.19% 264,848,725
2010-04-26 2010-04-22 199.438 1,289,322 +7,742 0.18% 257,139,749
2010-04-23 2010-04-21 200.487 1,281,580 -68,807 0.18% 256,939,931
2010-04-22 2010-04-20 200.787 1,350,387 -216,982 0.19% 271,139,515
2010-04-21 2010-04-19 199.438 1,567,369 +31,614 0.22% 312,592,876
2010-04-20 2010-04-16 202.285 1,535,755 +29,698 0.21% 310,660,097
2010-04-19 2010-04-15 205.731 1,506,057 +68,139 0.21% 309,843,018
2010-04-16 2010-04-14 212.057 1,437,918 +53,724 0.20% 304,920,953
2010-04-15 2010-04-13 212.209 1,384,194 +58,946 0.19% 293,738,954
2010-04-14 2010-04-12 211.297 1,325,248 +10,978 0.19% 280,020,468
2010-04-13 2010-04-09 213.578 1,314,270 -336,705 0.19% 280,699,783
2010-04-12 2010-04-08 211.449 1,650,975 -263,579 0.23% 349,096,642
2010-04-09 2010-04-07 208.406 1,914,554 -685,044 0.27% 399,005,206
2010-04-08 2010-04-01 200.800 2,599,598 -53,155 0.37% 521,999,996
2010-04-07 2010-03-31 197.149 2,652,753 +51,406 0.37% 522,988,561
2010-04-01 2010-03-30 199.431 2,601,347 -295,093 0.37% 518,789,710
2010-03-31 2010-03-29 200.344 2,896,440 +130,068 0.41% 580,284,120
2010-03-30 2010-03-26 199.279 2,766,372 +48,580 0.39% 551,280,017
2010-03-29 2010-03-25 195.780 2,717,792 -45,161 0.38% 532,090,049
2010-03-26 2010-03-24 196.997 2,762,953 +45,555 0.39% 544,294,117
2010-03-25 2010-03-23 198.518 2,717,398 +18,604 0.38% 539,453,652
2010-03-24 2010-03-22 198.823 2,698,794 +19,064 0.38% 536,581,503
2010-03-23 2010-03-19 201.105 2,679,730 -10,124 0.38% 538,905,813
2010-03-22 2010-03-18 201.561 2,689,854 -8,743 0.38% 542,169,348
2010-03-19 2010-03-17 201.865 2,698,597 +70,273 0.38% 544,752,624
2010-03-18 2010-03-16 198.671 2,628,324 +104,324 0.37% 522,170,643
2010-03-17 2010-03-15 200.952 2,524,000 +142,321 0.36% 507,203,851
2010-03-16 2010-03-12 203.234 2,381,679 +72,508 0.34% 484,038,671
2010-03-15 2010-03-11 203.538 2,309,171 -83,946 0.33% 470,005,113
2010-03-12 2010-03-10 201.713 2,393,117 +120,627 0.34% 482,722,820
2010-03-11 2010-03-09 204.147 2,272,490 -58,243 0.32% 463,921,896
2010-03-10 2010-03-08 203.082 2,330,733 -158,571 0.33% 473,330,146
2010-03-09 2010-03-05 197.301 2,489,304 +56,206 0.35% 491,143,372
2010-03-08 2010-03-04 197.910 2,433,098 +102,089 0.34% 481,534,350
2010-03-05 2010-03-03 202.017 2,331,009 +55,088 0.33% 470,904,022
2010-03-04 2010-03-02 204.755 2,275,921 +56,796 0.32% 466,007,190
2010-03-03 2010-03-01 203.995 2,219,125 -184,458 0.31% 452,690,018
2010-03-02 2010-02-26 197.606 2,403,583 +40,819 0.34% 474,961,764
2010-03-01 2010-02-25 196.541 2,362,764 -295,159 0.33% 464,379,707
2010-02-26 2010-02-24 198.671 2,657,923 +29,516 0.38% 528,051,094
2010-02-25 2010-02-23 200.496 2,628,407 -441,687 0.37% 526,985,177
2010-02-24 2010-02-22 197.606 3,070,094 -120,140 0.43% 606,668,154
2010-02-23 2010-02-19 193.651 3,190,234 +23,599 0.45% 617,790,630
2010-02-22 2010-02-18 196.845 3,166,635 +4,865 0.45% 623,336,644
2010-02-19 2010-02-17 199.127 3,161,770 -11,702 0.45% 629,593,587
2010-02-18 2010-02-12 198.062 3,173,472 -22,153 0.45% 628,544,498
2010-02-17 2010-02-11 196.845 3,195,625 +24,651 0.45% 629,043,184
2010-02-12 2010-02-10 194.411 3,170,974 -143,610 0.45% 616,472,786
2010-02-11 2010-02-09 191.369 3,314,584 +106,428 0.47% 634,307,790
2010-02-10 2010-02-08 193.803 3,208,156 +32,409 0.45% 621,749,265
2010-02-09 2010-02-05 196.541 3,175,747 +105,047 0.45% 624,164,098
2010-02-08 2010-02-04 202.626 3,070,700 +8,809 0.43% 622,202,839
2010-02-05 2010-02-03 206.733 3,061,891 -103,075 0.43% 632,993,947
2010-02-04 2010-02-02 202.169 3,164,966 -87,891 0.45% 639,859,179
2010-02-03 2010-02-01 201.257 3,252,857 -16,566 0.46% 654,659,071
2010-02-02 2010-01-29 201.257 3,269,423 -64,750 0.46% 657,993,089
2010-02-01 2010-01-28 203.082 3,334,173 -438,846 0.47% 677,110,846
2010-01-29 2010-01-27 200.648 3,773,019 +39,311 0.53% 757,049,300
2010-01-28 2010-01-26 202.930 3,733,708 -26,755 0.53% 757,681,275
2010-01-27 2010-01-25 206.885 3,760,463 +146,330 0.53% 777,983,888
2010-01-26 2010-01-22 209.775 3,614,133 +33,855 0.51% 758,156,340
2010-01-25 2010-01-21 216.165 3,580,278 +52,918 0.51% 773,929,146
2010-01-22 2010-01-20 220.880 3,527,360 -41,480 0.50% 779,124,348
2010-01-21 2010-01-19 225.292 3,568,840 -19,261 0.50% 804,030,476
2010-01-20 2010-01-18 223.923 3,588,101 -58,177 0.51% 803,457,379
2010-01-19 2010-01-15 223.162 3,646,278 -149,815 0.52% 813,711,147
2010-01-18 2010-01-14 223.466 3,796,093 -209,635 0.54% 848,299,115
2010-01-15 2010-01-13 223.314 4,005,728 -16,434 0.57% 894,536,130
2010-01-14 2010-01-12 230.312 4,022,162 -19,327 0.57% 926,351,498
2010-01-13 2010-01-11 230.008 4,041,489 -92,886 0.57% 929,573,141
2010-01-12 2010-01-08 229.399 4,134,375 -127,332 0.58% 948,421,918
2010-01-11 2010-01-07 228.943 4,261,707 -83,233 0.60% 975,686,873
2010-01-08 2010-01-06 223.618 4,344,940 +886,594 0.61% 971,608,919
2010-01-07 2010-01-05 213.426 3,458,346 +338,282 0.49% 738,102,178
2010-01-06 2010-01-04 210.536 3,120,064 -75,663 0.44% 656,885,941
2010-01-05 2009-12-31 212.057 3,195,727 -322,703 0.45% 677,677,115
2010-01-04 2009-12-29 207.950 3,518,430 -180,086 0.50% 731,657,458
2009-12-30 2009-12-28 208.102 3,698,516 +30,239 0.52% 769,668,962
2009-12-29 2009-12-24 209.167 3,668,277 +1,041,701 0.52% 767,282,327
2009-12-28 2009-12-22 205.212 2,626,576 +600,770 0.37% 539,004,382
2009-12-23 2009-12-21 204.451 2,025,806 +12,030 0.29% 414,178,448
2009-12-22 2009-12-18 205.212 2,013,776 -6,377 0.28% 413,250,592
2009-12-21 2009-12-17 206.125 2,020,153 -32,539 0.29% 416,403,079
2009-12-18 2009-12-16 209.015 2,052,692 +29,121 0.29% 429,043,075
2009-12-17 2009-12-15 209.471 2,023,571 -56,534 0.29% 423,879,840
2009-12-16 2009-12-14 212.970 2,080,105 -129,633 0.29% 442,999,941
2009-12-15 2009-12-11 211.145 2,209,738 +88,022 0.31% 466,574,097
2009-12-14 2009-12-10 209.319 2,121,716 -277,542 0.30% 444,115,632
2009-12-11 2009-12-09 208.254 2,399,258 -40,099 0.34% 499,655,617
2009-12-10 2009-12-08 211.449 2,439,357 +25,900 0.34% 515,799,051
2009-12-09 2009-12-07 212.666 2,413,457 +310,081 0.34% 513,259,636
2009-12-08 2009-12-04 212.970 2,103,376 +26,624 0.30% 447,955,965
2009-12-07 2009-12-03 214.795 2,076,752 +94,398 0.29% 446,076,874
2009-12-04 2009-12-02 212.970 1,982,354 +100,841 0.28% 422,181,911
2009-12-03 2009-12-01 212.818 1,881,513 +12,621 0.27% 400,419,586
2009-12-02 2009-11-30 210.232 1,868,892 -34,117 0.26% 392,900,537
2009-12-01 2009-11-27 203.386 1,903,009 -372,992 0.27% 387,046,036
2009-11-30 2009-11-26 210.536 2,276,001 -108,269 0.32% 479,180,254
2009-11-27 2009-11-25 215.404 2,384,270 +134,301 0.34% 513,581,134
2009-11-26 2009-11-24 212.362 2,249,969 -32,704 0.32% 477,806,801
2009-11-25 2009-11-23 216.012 2,282,673 +71,719 0.32% 493,085,715
2009-11-24 2009-11-20 215.556 2,210,954 +275,109 0.31% 476,584,520
2009-11-23 2009-11-19 214.491 1,935,845 -24,060 0.27% 415,221,725
2009-11-20 2009-11-18 215.404 1,959,905 -104,193 0.28% 422,171,244
2009-11-19 2009-11-17 216.621 2,064,098 -175,481 0.29% 447,126,774
2009-11-18 2009-11-16 217.229 2,239,579 +207,137 0.32% 486,502,379
2009-11-17 2009-11-13 210.992 2,032,442 -76,386 0.29% 428,829,838
2009-11-16 2009-11-12 212.970 2,108,828 +59,689 0.30% 449,117,078
2009-11-13 2009-11-11 215.100 2,049,139 +195,633 0.29% 440,769,163
2009-11-12 2009-11-10 215.708 1,853,506 +98,606 0.26% 399,816,397
2009-11-11 2009-11-09 214.948 1,754,900 +128,253 0.25% 377,211,488
2009-11-10 2009-11-06 212.970 1,626,647 +258,609 0.23% 346,426,995
2009-11-09 2009-11-05 209.471 1,368,038 -69,254 0.19% 286,564,558
2009-11-06 2009-11-04 209.928 1,437,292 +66,066 0.20% 301,727,205
2009-11-05 2009-11-03 207.189 1,371,226 -488,231 0.19% 284,103,459
2009-11-04 2009-11-02 211.145 1,859,457 -182,618 0.26% 392,614,179
2009-11-03 2009-10-30 212.666 2,042,075 +81,646 0.29% 434,279,405
2009-11-02 2009-10-29 209.319 1,960,429 -170,279 0.28% 410,355,186
2009-10-30 2009-10-28 214.035 2,130,708 -67,380 0.30% 456,045,745
2009-10-29 2009-10-27 219.511 2,198,088 -146,922 0.31% 482,504,959
2009-10-28 2009-10-23 221.185 2,345,010 +213,711 0.33% 518,679,973
2009-10-27 2009-10-22 220.576 2,131,299 -235,636 0.30% 470,113,538
2009-10-23 2009-10-21 220.576 2,366,935 -215,971 0.33% 522,089,199
2009-10-22 2009-10-20 218.142 2,582,906 -101,130 0.37% 563,440,586
2009-10-21 2009-10-19 216.165 2,684,036 +66,986 0.38% 580,193,406
2009-10-20 2009-10-16 213.122 2,617,050 -3,879 0.37% 557,751,221
2009-10-19 2009-10-15 213.426 2,620,929 +70,996 0.37% 559,375,321
2009-10-16 2009-10-14 212.818 2,549,933 +282,406 0.36% 542,671,306
2009-10-15 2009-10-13 209.623 2,267,527 +168,418 0.32% 475,326,535
2009-10-14 2009-10-12 210.384 2,099,109 +6,377 0.30% 441,618,792
2009-10-13 2009-10-09 212.209 2,092,732 +101,563 0.30% 444,097,366
2009-10-12 2009-10-08 215.404 1,991,169 +42,236 0.28% 428,905,633
2009-10-09 2009-10-07 213.731 1,948,933 +44,570 0.28% 416,546,613
2009-10-08 2009-10-06 208.102 1,904,363 +41,612 0.27% 396,301,948
2009-10-07 2009-10-05 205.060 1,862,751 +62,976 0.26% 381,975,116
2009-10-06 2009-10-02 203.995 1,799,775 +2,300 0.25% 367,144,788
2009-10-05 2009-09-30 213.731 1,797,475 -23,468 0.25% 384,175,405
2009-10-02 2009-09-29 215.252 1,820,943 -57,717 0.26% 391,961,279
2009-09-30 2009-09-28 210.688 1,878,660 -6,771 0.27% 395,811,435
2009-09-29 2009-09-25 217.686 1,885,431 -11,372 0.27% 410,431,469
2009-09-28 2009-09-24 219.207 1,896,803 -32,080 0.27% 415,792,435
2009-09-25 2009-09-23 225.140 1,928,883 -23,665 0.27% 434,268,147
2009-09-24 2009-09-22 227.422 1,952,548 +146,790 0.28% 444,051,443
2009-09-23 2009-09-21 224.531 1,805,758 +10,387 0.26% 405,449,043
2009-09-22 2009-09-18 224.835 1,795,371 +66,789 0.25% 403,663,066
2009-09-21 2009-09-17 226.965 1,728,582 -13,082 0.24% 392,327,891
2009-09-18 2009-09-16 222.706 1,741,664 +74,414 0.25% 387,878,606
2009-09-17 2009-09-15 217.534 1,667,250 -37,733 0.24% 362,682,949
2009-09-16 2009-09-14 217.077 1,704,983 -40,888 0.24% 370,113,052
2009-09-15 2009-09-11 221.793 1,745,871 -38,325 0.25% 387,222,023
2009-09-14 2009-09-10 219.968 1,784,196 +21,759 0.25% 392,465,268
2009-09-11 2009-09-09 219.815 1,762,437 +50,026 0.25% 387,410,889
2009-09-10 2009-09-08 222.858 1,712,411 +25,243 0.24% 381,624,289
2009-09-09 2009-09-07 217.077 1,687,168 +55,876 0.24% 366,245,820
2009-09-08 2009-09-04 215.556 1,631,292 +82,829 0.23% 351,634,866
2009-09-07 2009-09-03 208.406 1,548,463 -84,341 0.22% 322,709,518
2009-09-04 2009-09-02 204.451 1,632,804 -59,557 0.23% 333,828,721
2009-09-03 2009-09-01 207.950 1,692,361 +69,944 0.24% 351,926,441
2009-09-02 2009-08-31 205.364 1,622,417 -1,381 0.23% 333,185,913
2009-09-01 2009-08-28 213.731 1,623,798 +12,951 0.23% 347,055,316
2009-08-31 2009-08-27 214.643 1,610,847 +41,019 0.23% 345,757,557
2009-08-28 2009-08-26 218.294 1,569,828 +31,357 0.22% 342,684,409
2009-08-27 2009-08-25 225.540 1,538,471 -10,978 0.22% 346,987,398
2009-08-26 2009-08-24 226.003 1,549,449 +12,983 0.22% 350,179,494
2009-08-25 2009-08-21 221.689 1,536,466 -281,484 0.22% 340,617,581
2009-08-24 2009-08-20 223.384 1,817,950 +52,448 0.26% 406,100,242
2009-08-21 2009-08-19 219.070 1,765,502 -69,779 0.25% 386,768,523
2009-08-20 2009-08-18 221.689 1,835,281 +109,764 0.26% 406,861,573
2009-08-19 2009-08-17 220.148 1,725,517 -69,195 0.25% 379,869,813
2009-08-18 2009-08-14 230.778 1,794,712 -39,011 0.26% 414,180,732
2009-08-17 2009-08-13 231.549 1,833,723 +7,724 0.26% 424,596,123
2009-08-14 2009-08-12 224.924 1,825,999 -1,363 0.26% 410,711,348
2009-08-13 2009-08-11 234.014 1,827,362 -25,625 0.26% 427,627,548
2009-08-12 2009-08-10 225.540 1,852,987 -7,399 0.27% 417,923,470
2009-08-11 2009-08-07 219.378 1,860,386 +2,661 0.27% 408,127,974
2009-08-10 2009-08-06 227.389 1,857,725 +85,293 0.27% 422,426,441
2009-08-07 2009-08-05 221.689 1,772,432 -26,938 0.25% 392,928,642
2009-08-06 2009-08-04 223.075 1,799,370 -124,629 0.26% 401,395,361
2009-08-05 2009-08-03 225.078 1,923,999 +66,858 0.28% 433,050,326
2009-08-04 2009-07-31 225.232 1,857,141 -15,254 0.27% 418,288,151
2009-08-03 2009-07-30 220.919 1,872,395 -306,833 0.27% 413,647,054
2009-07-31 2009-07-29 218.916 2,179,228 +250,036 0.31% 477,067,751
2009-07-30 2009-07-28 225.540 1,929,192 +62,509 0.28% 435,110,777
2009-07-29 2009-07-27 223.230 1,866,683 -28,171 0.27% 416,698,819
2009-07-28 2009-07-24 217.221 1,894,854 +171,754 0.27% 411,602,664
2009-07-27 2009-07-23 212.600 1,723,100 +5,128 0.25% 366,330,333
2009-07-24 2009-07-22 203.048 1,717,972 -59,069 0.25% 348,830,783
2009-07-23 2009-07-21 201.816 1,777,041 +24,601 0.25% 358,634,491
2009-07-22 2009-07-20 202.740 1,752,440 +32,196 0.25% 355,289,488
2009-07-21 2009-07-17 191.802 1,720,244 -77,179 0.25% 329,945,884
2009-07-20 2009-07-16 187.950 1,797,423 +56,083 0.26% 337,826,285
2009-07-17 2009-07-15 186.718 1,741,340 +49,527 0.25% 325,139,331
2009-07-16 2009-07-14 179.939 1,691,813 +122,551 0.24% 304,423,736
2009-07-15 2009-07-13 175.626 1,569,262 -86,266 0.22% 275,602,797
2009-07-14 2009-07-10 180.402 1,655,528 -171,624 0.24% 298,659,777
2009-07-13 2009-07-09 180.247 1,827,152 -85,163 0.26% 329,339,522
2009-07-10 2009-07-08 181.018 1,912,315 -79,905 0.27% 346,162,971
2009-07-09 2009-07-07 181.634 1,992,220 -61,795 0.29% 361,854,862
2009-07-08 2009-07-06 183.791 2,054,015 -112,296 0.29% 377,509,049
2009-07-07 2009-07-03 185.639 2,166,311 -101,845 0.31% 402,152,862
2009-07-06 2009-07-02 185.794 2,268,156 -750,336 0.32% 421,408,742
2009-07-03 2009-06-30 185.948 3,018,492 +100,093 0.43% 561,281,349
2009-07-02 2009-06-29 192.880 2,918,399 +106,908 0.42% 562,901,373
2009-06-30 2009-06-26 195.191 2,811,491 -59,524 0.40% 548,777,913
2009-06-29 2009-06-25 190.415 2,871,015 -39,985 0.41% 546,685,108
2009-06-26 2009-06-24 184.407 2,911,000 +559,012 0.42% 536,808,850
2009-06-25 2009-06-23 176.704 2,351,988 +243,640 0.34% 415,606,021
2009-06-24 2009-06-22 184.715 2,108,348 +118,852 0.30% 389,443,797
2009-06-23 2009-06-19 186.872 1,989,496 -157,538 0.28% 371,780,993
2009-06-22 2009-06-18 186.256 2,147,034 -152,865 0.31% 399,897,357
2009-06-19 2009-06-17 187.950 2,299,899 -47,320 0.33% 432,266,825
2009-06-18 2009-06-16 188.104 2,347,219 -50,566 0.34% 441,522,243
2009-06-17 2009-06-15 191.494 2,397,785 +51,085 0.34% 459,160,668
2009-06-16 2009-06-12 199.505 2,346,700 -22,394 0.34% 468,177,624
2009-06-15 2009-06-11 200.891 2,369,094 -80,165 0.34% 475,930,126
2009-06-12 2009-06-10 198.734 2,449,259 -79,710 0.35% 486,751,989
2009-06-11 2009-06-09 184.099 2,528,969 +45,827 0.36% 465,580,436
2009-06-10 2009-06-08 187.796 2,483,142 +104,701 0.36% 466,324,865
2009-06-09 2009-06-05 196.269 2,378,441 -969,507 0.34% 466,815,344
2009-06-08 2009-06-04 196.115 3,347,948 +932,800 0.48% 656,584,187
2009-06-05 2009-06-03 194.575 2,415,148 -129,497 0.35% 469,927,014
2009-06-04 2009-06-02 189.183 2,544,645 -82,047 0.36% 481,403,099
2009-06-03 2009-06-01 192.572 2,626,692 +28,690 0.38% 505,827,546
2009-06-02 2009-05-29 184.099 2,598,002 +183,892 0.37% 478,289,336
2009-06-01 2009-05-27 182.096 2,414,110 +43,750 0.35% 439,600,161
2009-05-29 2009-05-26 171.158 2,370,360 +54,785 0.34% 405,706,233
2009-05-27 2009-05-25 173.161 2,315,575 -76,270 0.33% 400,966,856
2009-05-26 2009-05-22 173.161 2,391,845 -23,368 0.34% 414,173,831
2009-05-25 2009-05-21 174.701 2,415,213 +133,976 0.35% 421,941,074
2009-05-22 2009-05-20 177.783 2,281,237 -154,228 0.33% 405,564,121
2009-05-21 2009-05-19 174.547 2,435,465 +43,295 0.35% 425,103,924
2009-05-20 2009-05-18 169.001 2,392,170 -162,017 0.34% 404,279,741
2009-05-19 2009-05-15 159.758 2,554,187 -78,737 0.37% 408,051,293
2009-05-18 2009-05-14 157.139 2,632,924 +156,435 0.38% 413,734,566
2009-05-15 2009-05-13 169.155 2,476,489 +64,197 0.35% 418,911,280
2009-05-14 2009-05-12 168.539 2,412,292 +342,339 0.35% 406,565,488
2009-05-13 2009-05-11 179.015 2,069,953 -125,018 0.30% 370,552,651
2009-05-12 2009-05-08 182.250 2,194,971 -121,383 0.31% 400,033,943
2009-05-11 2009-05-07 173.931 2,316,354 -6,004 0.33% 402,886,008
2009-05-08 2009-05-06 163.301 2,322,358 -176,363 0.33% 379,243,674
2009-05-07 2009-05-05 154.674 2,498,721 -42,127 0.36% 386,486,912
2009-05-06 2009-05-04 150.514 2,540,848 +325,982 0.36% 382,434,057
2009-05-05 2009-04-30 139.268 2,214,866 -47,515 0.32% 308,460,244
2009-05-04 2009-04-29 132.798 2,262,381 +190,643 0.32% 300,439,010
2009-04-30 2009-04-28 129.408 2,071,738 +74,647 0.30% 268,100,380
2009-04-29 2009-04-27 132.952 1,997,091 +109,375 0.29% 265,516,773
2009-04-28 2009-04-24 137.728 1,887,716 -133,976 0.27% 259,990,505
2009-04-27 2009-04-23 135.263 2,021,692 +31,352 0.29% 273,459,377
2009-04-24 2009-04-22 132.413 1,990,340 -37,648 0.29% 263,546,021
2009-04-23 2009-04-21 136.649 2,027,988 +71,661 0.29% 277,122,834
2009-04-22 2009-04-20 140.115 1,956,327 -355,840 0.28% 274,111,631
2009-04-21 2009-04-17 137.651 2,312,167 +198,237 0.33% 318,270,999
2009-04-20 2009-04-16 136.880 2,113,930 -174,480 0.30% 289,355,236
2009-04-17 2009-04-15 143.637 2,288,410 -4,738 0.33% 328,701,382
2009-04-16 2009-04-14 140.259 2,293,148 -136,129 0.33% 321,633,893
2009-04-15 2009-04-09 130.751 2,429,277 +36,652 0.36% 317,630,254
2009-04-14 2009-04-08 128.708 2,392,625 +59,560 0.35% 307,949,877
2009-04-09 2009-04-07 136.487 2,333,065 -17,626 0.34% 318,433,066
2009-04-08 2009-04-06 135.466 2,350,691 +211,133 0.34% 318,437,575
2009-04-07 2009-04-03 131.772 2,139,558 -383,131 0.31% 281,934,763
2009-04-06 2009-04-02 125.408 2,522,689 -75,786 0.37% 316,364,761
2009-04-03 2009-04-01 113.464 2,598,475 -49,061 0.38% 294,833,778
2009-04-02 2009-03-31 115.036 2,647,536 +340,172 0.39% 304,561,114
2009-04-01 2009-03-30 114.564 2,307,364 -166,717 0.34% 264,341,371
2009-03-31 2009-03-27 123.365 2,474,081 -104,294 0.36% 305,214,434
2009-03-30 2009-03-26 121.165 2,578,375 -116,129 0.38% 312,407,864
2009-03-27 2009-03-25 115.586 2,694,504 +37,671 0.39% 311,446,179
2009-03-26 2009-03-24 116.293 2,656,833 -219,532 0.39% 308,970,826
2009-03-25 2009-03-23 108.357 2,876,365 +195,924 0.42% 311,673,418
2009-03-24 2009-03-20 102.149 2,680,441 +61,278 0.39% 273,804,831
2009-03-23 2009-03-19 106.707 2,619,163 -19,026 0.38% 279,481,972
2009-03-20 2009-03-18 104.114 2,638,189 +17,626 0.39% 274,671,302
2009-03-19 2009-03-17 102.306 2,620,563 -2,036 0.38% 268,100,171
2009-03-18 2009-03-16 104.271 2,622,599 +101,939 0.38% 273,460,319
2009-03-17 2009-03-13 99.792 2,520,660 -165,890 0.37% 251,541,411
2009-03-16 2009-03-12 92.327 2,686,550 +41,425 0.39% 248,041,470
2009-03-13 2009-03-11 92.249 2,645,125 -97,739 0.39% 244,008,974
2009-03-12 2009-03-10 88.713 2,742,864 -909,613 0.40% 243,326,673
2009-03-11 2009-03-09 85.805 3,652,477 +7,382 0.53% 313,401,904
2009-03-10 2009-03-06 88.005 3,645,095 +56,378 0.53% 320,788,194
2009-03-09 2009-03-05 89.341 3,588,717 +53,960 0.52% 320,620,420
2009-03-06 2009-03-04 93.663 3,534,757 -1,034,345 0.52% 331,075,711
2009-03-05 2009-03-03 87.848 4,569,102 -306,963 0.67% 401,387,791
2009-03-04 2009-03-02 90.363 4,876,065 +89,277 0.71% 440,614,544
2009-03-03 2009-02-27 98.299 4,786,788 -99,331 0.70% 470,536,161
2009-03-02 2009-02-26 97.749 4,886,119 -133,628 0.71% 477,612,761
2009-02-27 2009-02-25 99.792 5,019,747 +47,661 0.73% 500,930,012
2009-02-26 2009-02-24 99.556 4,972,086 +84,498 0.73% 495,001,766
2009-02-25 2009-02-23 102.778 4,887,588 +178,489 0.71% 502,335,460
2009-02-24 2009-02-20 100.420 4,709,099 -37,035 0.69% 472,890,050
2009-02-23 2009-02-19 102.935 4,746,134 -16,035 0.69% 488,542,998
2009-02-20 2009-02-18 103.092 4,762,169 +26,662 0.70% 490,941,947
2009-02-19 2009-02-17 102.306 4,735,507 -253,321 0.69% 484,472,320
2009-02-18 2009-02-16 105.921 4,988,828 +43,016 0.73% 528,420,825
2009-02-17 2009-02-13 106.235 4,945,812 +125,483 0.72% 525,419,029
2009-02-16 2009-02-12 103.956 4,820,329 +38,561 0.70% 501,104,182
2009-02-13 2009-02-11 106.864 4,781,768 +296,782 0.70% 510,997,660
2009-02-12 2009-02-10 110.007 4,484,986 +37,479 0.66% 493,378,965
2009-02-11 2009-02-09 108.357 4,447,507 +21,254 0.65% 481,917,180
2009-02-10 2009-02-06 106.785 4,426,253 -58,160 0.65% 472,658,196
2009-02-09 2009-02-05 106.392 4,484,413 +33,152 0.66% 477,106,979
2009-02-06 2009-02-04 105.685 4,451,261 +21,890 0.65% 470,431,990
2009-02-05 2009-02-03 102.935 4,429,371 -18,836 0.65% 455,937,019
2009-02-04 2009-02-02 103.014 4,448,207 +61,342 0.65% 458,225,425
2009-02-03 2009-01-30 106.864 4,386,865 -115,062 0.64% 468,796,845
2009-02-02 2009-01-29 105.764 4,501,927 -43,493 0.66% 476,140,376
2009-01-30 2009-01-23 100.106 4,545,420 -144,763 0.66% 455,024,675
2009-01-29 2009-01-22 102.542 4,690,183 -79,223 0.69% 480,941,000
2009-01-23 2009-01-21 102.935 4,769,406 -30,945 0.70% 490,938,500
2009-01-22 2009-01-20 105.764 4,800,351 +85,840 0.70% 507,702,797
2009-01-21 2009-01-19 109.221 4,714,511 +40,661 0.69% 514,923,788
2009-01-20 2009-01-16 109.300 4,673,850 -94,939 0.68% 510,850,005
2009-01-19 2009-01-15 109.771 4,768,789 -7,763 0.70% 523,475,084
2009-01-16 2009-01-14 115.507 4,776,552 -2,737 0.70% 551,725,868
2009-01-15 2009-01-13 115.271 4,779,289 -55,042 0.70% 550,915,395
2009-01-14 2009-01-12 117.472 4,834,331 +1,020,728 0.71% 567,896,350
2009-01-13 2009-01-09 122.972 3,813,603 +25,390 0.56% 468,965,964
2009-01-12 2009-01-08 123.365 3,788,213 +77,567 0.55% 467,332,027
2009-01-09 2009-01-07 131.772 3,710,646 +575,747 0.54% 488,960,851
2009-01-08 2009-01-06 133.580 3,134,899 +183,452 0.46% 418,758,829
2009-01-07 2009-01-05 129.965 2,951,447 -50,111 0.43% 383,585,336
2009-01-06 2009-01-02 120.379 3,001,558 +580,137 0.44% 361,324,164
2009-01-05 2008-12-31 115.664 2,421,421 -447,622 0.35% 280,071,951
2009-01-02 2008-12-29 116.057 2,869,043 -23,099 0.42% 332,973,027
2008-12-30 2008-12-24 114.250 2,892,142 -63,696 0.42% 330,426,995
2008-12-29 2008-12-22 119.279 2,955,838 -88,831 0.43% 352,568,820
2008-12-23 2008-12-19 123.836 3,044,669 -116,129 0.45% 377,040,324
2008-12-22 2008-12-18 124.465 3,160,798 +70,696 0.46% 393,408,212
2008-12-19 2008-12-17 122.893 3,090,102 -6,045 0.45% 379,752,871
2008-12-18 2008-12-16 120.222 3,096,147 +3,181 0.45% 372,224,114
2008-12-17 2008-12-15 118.336 3,092,966 +5,664 0.45% 366,008,878
2008-12-16 2008-12-12 115.036 3,087,302 -29,908 0.45% 355,149,897
2008-12-15 2008-12-11 121.793 3,117,210 +548,989 0.46% 379,655,120
2008-12-12 2008-12-10 117.943 2,568,221 +81,704 0.38% 302,903,706
2008-12-11 2008-12-09 110.793 2,486,517 +67,451 0.36% 275,487,595
2008-12-10 2008-12-08 112.364 2,419,066 +56,633 0.35% 271,816,150
2008-12-09 2008-12-05 96.649 2,362,433 -694,676 0.35% 228,326,392
2008-12-08 2008-12-04 94.213 3,057,109 -31,307 0.45% 288,019,312
2008-12-05 2008-12-03 94.449 3,088,416 -36,016 0.45% 291,696,866
2008-12-04 2008-12-02 94.292 3,124,432 +48,615 0.46% 294,607,518
2008-12-03 2008-12-01 100.578 3,075,817 +768,171 0.45% 309,358,437
2008-12-02 2008-11-28 95.863 2,307,646 +123,701 0.34% 221,218,030
2008-12-01 2008-11-27 94.134 2,183,945 -536,866 0.32% 205,584,334
2008-11-28 2008-11-26 89.970 2,720,811 -1,205,262 0.40% 244,790,953
2008-11-27 2008-11-25 86.434 3,926,073 -111,611 0.57% 339,345,862
2008-11-26 2008-11-24 82.112 4,037,684 -129,047 0.59% 331,543,196
2008-11-25 2008-11-21 83.291 4,166,731 +208,205 0.61% 347,050,625
2008-11-24 2008-11-20 83.291 3,958,526 +115,175 0.58% 329,709,051
2008-11-21 2008-11-19 88.791 3,843,351 +1,044,463 0.56% 341,255,763
2008-11-20 2008-11-18 88.005 2,798,888 +89,721 0.41% 246,317,373
2008-11-19 2008-11-17 95.156 2,709,167 +100,731 0.40% 257,793,179
2008-11-18 2008-11-14 102.935 2,608,436 +151,445 0.38% 268,499,192
2008-11-17 2008-11-13 104.664 2,456,991 -359,698 0.36% 257,157,558
2008-11-14 2008-11-12 113.621 2,816,689 -32,097 0.41% 320,035,896
2008-11-13 2008-11-11 114.721 2,848,786 -44,415 0.42% 326,816,658
2008-11-12 2008-11-10 119.436 2,893,201 +1,342,070 0.42% 345,552,227
2008-11-11 2008-11-07 114.721 1,551,131 +248,994 0.23% 177,947,887
2008-11-10 2008-11-06 116.607 1,302,137 -58,285 0.19% 151,838,562
2008-11-07 2008-11-05 127.294 1,360,422 -42,825 0.20% 173,172,993
2008-11-06 2008-11-04 121.086 1,403,247 +61,024 0.21% 169,913,648
2008-11-05 2008-11-03 121.007 1,342,223 +29,525 0.20% 162,419,025
2008-11-04 2008-10-31 119.043 1,312,698 -88,449 0.19% 156,267,606
2008-11-03 2008-10-30 121.872 1,401,147 +238,367 0.20% 170,760,336
2008-10-31 2008-10-29 106.864 1,162,780 -30,670 0.17% 124,259,031
2008-10-30 2008-10-28 104.506 1,193,450 +120,265 0.17% 124,723,236
2008-10-29 2008-10-27 97.435 1,073,185 -70,059 0.16% 104,565,347
2008-10-28 2008-10-24 113.150 1,143,244 +668,395 0.17% 129,357,891
2008-10-27 2008-10-23 121.793 474,849 +2,863 0.07% 57,833,400
2008-10-24 2008-10-22 127.215 471,986 -88,513 0.07% 60,043,703
2008-10-23 2008-10-21 130.437 560,499 -111,611 0.08% 73,109,604
2008-10-22 2008-10-20 134.365 672,110 +59,115 0.10% 90,308,363
2008-10-21 2008-10-17 128.865 612,995 -93,858 0.09% 78,993,668
2008-10-20 2008-10-16 133.580 706,853 +53,387 0.10% 94,421,203
2008-10-17 2008-10-15 138.687 653,466 -132,036 0.10% 90,627,335
2008-10-16 2008-10-14 145.366 785,502 -122,493 0.11% 114,185,386
2008-10-15 2008-10-13 141.437 907,995 +309,636 0.13% 128,424,376
2008-10-14 2008-10-10 131.144 598,359 -153,545 0.09% 78,471,087
2008-10-13 2008-10-09 138.294 751,904 +44,733 0.11% 103,984,011
2008-10-10 2008-10-08 129.337 707,171 -9,799 0.10% 91,463,070
2008-10-09 2008-10-06 139.866 716,970 -302,954 0.10% 100,279,576
2008-10-08 2008-10-03 149.295 1,019,924 -38,880 0.15% 152,269,497
2008-10-06 2008-10-02 152.281 1,058,804 -5,154 0.15% 161,235,567
2008-10-03 2008-09-30 146.309 1,063,958 -314,026 0.16% 155,666,680
2008-10-02 2008-09-29 145.366 1,377,984 +198,979 0.20% 200,312,202
2008-09-30 2008-09-26 151.574 1,179,005 -121,920 0.17% 178,706,100
2008-09-29 2008-09-25 154.481 1,300,925 -23,226 0.19% 200,968,169
2008-09-26 2008-09-24 152.752 1,324,151 +47,852 0.19% 202,267,113
2008-09-25 2008-09-23 151.181 1,276,299 +50,651 0.19% 192,951,873
2008-09-24 2008-09-22 163.282 1,225,648 +130,319 0.18% 200,125,673
2008-09-23 2008-09-19 159.981 1,095,329 -601,708 0.16% 175,232,179
2008-09-22 2008-09-18 137.980 1,697,037 +355,642 0.25% 234,157,097
2008-09-19 2008-09-17 139.080 1,341,395 -210,623 0.20% 186,561,254
2008-09-18 2008-09-16 139.866 1,552,018 +119,660 0.23% 217,074,224
2008-09-17 2008-09-12 146.073 1,432,358 +36,843 0.21% 209,229,284
2008-09-16 2008-09-11 147.488 1,395,515 -102,130 0.20% 205,821,284
2008-09-12 2008-09-10 151.967 1,497,645 -85,331 0.22% 227,591,927
2008-09-11 2008-09-09 155.188 1,582,976 -664,449 0.23% 245,659,143
2008-09-10 2008-09-08 156.681 2,247,425 +33,916 0.33% 352,129,057
2008-09-09 2008-09-05 150.081 2,213,509 -30,099 0.32% 332,204,997
2008-09-08 2008-09-04 154.795 2,243,608 -87,876 0.33% 347,299,940
2008-09-05 2008-09-03 156.760 2,331,484 +49,506 0.34% 365,482,714
2008-09-04 2008-09-02 158.095 2,281,978 +13,108 0.33% 360,770,428
2008-09-03 2008-09-01 157.153 2,268,870 -22,716 0.33% 356,558,760
2008-09-02 2008-08-29 160.296 2,291,586 +137,255 0.34% 367,331,210
2008-09-01 2008-08-28 156.760 2,154,331 -141,710 0.31% 337,712,264
2008-08-29 2008-08-27 161.396 2,296,041 -200,124 0.34% 370,571,129
2008-08-28 2008-08-26 163.521 2,496,165 -66,686 0.37% 408,176,325
2008-08-27 2008-08-25 162.877 2,562,851 -53,885 0.37% 417,429,361
2008-08-26 2008-08-21 156.111 2,616,736 -63,561 0.39% 408,500,099
2008-08-25 2008-08-20 160.299 2,680,297 -77,775 0.40% 429,649,668
2008-08-21 2008-08-19 152.325 2,758,072 +52,078 0.41% 420,122,181
2008-08-20 2008-08-18 156.111 2,705,994 +172,558 0.41% 422,434,214
2008-08-19 2008-08-15 161.427 2,533,436 -20,732 0.38% 408,964,997
2008-08-18 2008-08-14 162.716 2,554,168 +317,682 0.38% 415,603,611
2008-08-15 2008-08-13 166.743 2,236,486 +146,178 0.34% 372,919,431
2008-08-14 2008-08-12 172.060 2,090,308 -66,665 0.31% 359,658,240
2008-08-13 2008-08-11 173.027 2,156,973 +4,283 0.32% 373,213,607
2008-08-12 2008-08-08 172.382 2,152,690 -9,683 0.32% 371,085,300
2008-08-11 2008-08-07 173.188 2,162,373 +32,836 0.32% 374,496,319
2008-08-08 2008-08-05 174.799 2,129,537 -1,304 0.32% 372,240,316
2008-08-07 2008-08-04 183.337 2,130,841 -2,297 0.32% 390,662,555
2008-08-05 2008-08-01 186.076 2,133,138 +26,070 0.32% 396,925,880
2008-08-04 2008-07-31 187.365 2,107,068 +44,630 0.32% 394,790,547
2008-08-01 2008-07-30 187.687 2,062,438 -144,813 0.31% 387,092,990
2008-07-31 2008-07-29 183.659 2,207,251 +65,672 0.33% 405,382,553
2008-07-30 2008-07-28 191.393 2,141,579 +31,196 0.32% 409,882,163
2008-07-29 2008-07-25 194.131 2,110,383 +84,560 0.32% 409,691,361
2008-07-28 2008-07-24 200.575 2,025,823 -153,130 0.30% 406,330,412
2008-07-25 2008-07-23 193.648 2,178,953 -236,927 0.33% 421,949,824
2008-07-24 2008-07-22 186.559 2,415,880 +39,043 0.36% 450,705,022
2008-07-23 2008-07-21 186.237 2,376,837 +10,366 0.36% 442,655,345
2008-07-22 2008-07-18 178.021 2,366,471 -284,004 0.36% 421,281,069
2008-07-21 2008-07-17 173.993 2,650,475 -66,044 0.40% 461,164,584
2008-07-18 2008-07-16 166.905 2,716,519 +102,026 0.41% 453,399,442
2008-07-17 2008-07-15 169.160 2,614,493 +131,281 0.39% 442,267,740
2008-07-16 2008-07-14 182.048 2,483,212 +245,182 0.37% 452,064,830
2008-07-15 2008-07-11 181.243 2,238,030 -172,745 0.34% 405,627,047
2008-07-14 2008-07-10 172.221 2,410,775 +343,627 0.36% 415,186,156
2008-07-11 2008-07-09 171.738 2,067,148 +199,028 0.31% 355,007,277
2008-07-10 2008-07-08 162.716 1,868,120 +180,007 0.28% 303,972,729
2008-07-09 2008-07-07 172.865 1,688,113 +263,990 0.25% 291,816,414
2008-07-08 2008-07-04 172.543 1,424,123 -200,739 0.21% 245,722,797
2008-07-07 2008-07-03 169.160 1,624,862 +153,502 0.24% 274,861,720
2008-07-04 2008-07-02 177.215 1,471,360 +37,554 0.22% 260,747,474
2008-07-03 2008-06-30 183.659 1,433,806 -205,333 0.22% 263,332,052
2008-07-02 2008-06-27 183.821 1,639,139 -783,107 0.25% 301,307,476
2008-06-30 2008-06-26 186.882 2,422,246 -292,467 0.36% 452,673,130
2008-06-27 2008-06-25 185.271 2,714,713 +157,041 0.41% 502,956,288
2008-06-26 2008-06-24 189.620 2,557,672 +17,938 0.38% 484,986,658
2008-06-25 2008-06-23 198.159 2,539,734 +124,640 0.38% 503,270,905
2008-06-24 2008-06-20 198.159 2,415,094 +146,178 0.36% 478,572,379
2008-06-23 2008-06-19 198.803 2,268,916 +24,021 0.34% 451,068,040
2008-06-20 2008-06-18 205.731 2,244,895 +15,456 0.34% 461,844,110
2008-06-19 2008-06-17 201.864 2,229,439 -127,480 0.33% 450,044,174
2008-06-18 2008-06-16 202.831 2,356,919 -24,084 0.35% 478,056,103
2008-06-17 2008-06-13 198.159 2,381,003 -51,457 0.36% 471,816,944
2008-06-16 2008-06-12 201.059 2,432,460 -176,097 0.37% 489,067,464
2008-06-13 2008-06-11 206.375 2,608,557 +276,342 0.39% 538,341,599
2008-06-12 2008-06-10 206.859 2,332,215 -244,437 0.35% 482,438,643
2008-06-11 2008-06-06 216.203 2,576,652 +83,983 0.39% 557,078,968
2008-06-10 2008-06-05 215.719 2,492,669 -195,068 0.37% 537,716,879
2008-06-06 2008-06-04 214.269 2,687,737 -226,366 0.40% 575,899,750
2008-06-05 2008-06-03 216.686 2,914,103 -57,292 0.44% 631,445,193
2008-06-04 2008-06-02 223.452 2,971,395 +97,824 0.45% 663,965,217
2008-06-03 2008-05-30 215.880 2,873,571 +158,965 0.43% 620,347,748
2008-06-02 2008-05-29 215.880 2,714,606 +211,167 0.41% 586,030,315
2008-05-30 2008-05-28 219.425 2,503,439 +26,753 0.38% 549,316,445
2008-05-29 2008-05-27 220.230 2,476,686 +120,791 0.37% 545,441,205
2008-05-28 2008-05-26 223.452 2,355,895 -22,284 0.35% 526,430,291
2008-05-26 2008-05-22 231.991 2,378,179 +24,767 0.36% 551,715,914
2008-05-23 2008-05-21 237.791 2,353,412 +15,704 0.35% 559,619,450
2008-05-22 2008-05-20 235.213 2,337,708 +1,117 0.35% 549,859,330
2008-05-21 2008-05-19 241.174 2,336,591 -1,049,326 0.35% 563,524,730
2008-05-20 2008-05-16 241.013 3,385,917 +215,574 0.51% 816,049,270
2008-05-19 2008-05-15 241.979 3,170,343 +162,006 0.48% 767,157,726
2008-05-16 2008-05-14 243.590 3,008,337 +95,714 0.45% 732,802,185
2008-05-15 2008-05-13 247.779 2,912,623 +29,298 0.44% 721,687,344
2008-05-14 2008-05-09 241.979 2,883,325 +109,246 0.43% 697,705,280
2008-05-13 2008-05-08 249.551 2,774,079 -68,900 0.42% 692,275,117
2008-05-09 2008-05-07 256.962 2,842,979 -81,748 0.43% 730,538,012
2008-05-08 2008-05-06 266.628 2,924,727 +61,637 0.44% 779,815,408
2008-05-07 2008-05-05 268.078 2,863,090 +6,332 0.43% 767,532,548
2008-05-06 2008-05-02 268.239 2,856,758 +28,242 0.43% 766,295,313
2008-05-05 2008-04-30 256.479 2,828,516 +31,843 0.42% 725,454,506
2008-05-02 2008-04-29 260.668 2,796,673 -289,501 0.42% 729,001,944
2008-04-30 2008-04-28 259.862 3,086,174 -379,319 0.46% 801,979,477
2008-04-29 2008-04-25 260.829 3,465,493 -345,924 0.52% 903,899,933
2008-04-28 2008-04-24 257.768 3,811,417 +89,982 0.57% 982,460,116
2008-04-25 2008-04-23 244.235 3,721,435 +212,532 0.56% 908,904,217
2008-04-24 2008-04-22 238.435 3,508,903 +108,439 0.53% 836,645,650
2008-04-23 2008-04-21 236.019 3,400,464 -29,608 0.51% 802,572,520
2008-04-22 2008-04-18 225.547 3,430,072 -31,098 0.52% 773,641,488
2008-04-21 2008-04-17 230.058 3,461,170 +22,470 0.52% 796,268,650
2008-04-18 2008-04-16 236.152 3,438,700 -185,221 0.52% 812,055,345
2008-04-17 2008-04-15 235.162 3,623,921 +181,664 0.54% 852,207,384
2008-04-16 2008-04-14 235.822 3,442,257 +182,880 0.53% 811,759,215
2008-04-15 2008-04-11 248.694 3,259,377 +27,087 0.50% 810,586,854
2008-04-14 2008-04-10 244.073 3,232,290 -36,722 0.50% 788,914,975
2008-04-11 2008-04-09 240.608 3,269,012 -17,815 0.50% 786,548,932
2008-04-10 2008-04-08 248.034 3,286,827 -41,630 0.51% 815,243,854
2008-04-09 2008-04-07 251.334 3,328,457 +34,843 0.51% 836,555,119
2008-04-08 2008-04-03 245.063 3,293,614 +69,383 0.51% 807,143,699
2008-04-07 2008-04-02 235.822 3,224,231 -86,956 0.50% 760,343,933
2008-04-03 2008-04-01 221.630 3,311,187 +20,603 0.51% 733,856,978
2008-04-02 2008-03-31 220.474 3,290,584 +56,052 0.51% 725,489,526
2008-04-01 2008-03-28 227.075 3,234,532 -446,991 0.50% 734,482,737
2008-03-31 2008-03-27 212.553 3,681,523 -20,300 0.57% 782,519,355
2008-03-28 2008-03-26 215.359 3,701,823 -263,595 0.57% 797,219,418
2008-03-27 2008-03-25 210.078 3,965,418 -68,171 0.61% 833,046,194
2008-03-26 2008-03-20 196.051 4,033,589 -106,044 0.62% 790,787,492
2008-03-25 2008-03-19 202.157 4,139,633 +492,347 0.64% 836,853,884
2008-03-20 2008-03-18 204.962 3,647,286 -20,300 0.56% 747,554,952
2008-03-19 2008-03-17 207.272 3,667,586 -162,399 0.57% 760,189,125
2008-03-18 2008-03-14 220.309 3,829,985 +87,562 0.59% 843,781,591
2008-03-17 2008-03-13 223.445 3,742,423 +40,903 0.58% 836,225,188
2008-03-14 2008-03-12 236.812 3,701,520 +146,644 0.57% 876,564,157
2008-03-13 2008-03-11 233.016 3,554,876 +95,439 0.55% 828,344,247
2008-03-12 2008-03-10 227.901 3,459,437 -69,686 0.53% 788,407,617
2008-03-11 2008-03-07 225.590 3,529,123 +123,314 0.54% 796,135,549
2008-03-10 2008-03-06 236.152 3,405,809 +214,512 0.52% 804,288,075
2008-03-07 2008-03-05 232.686 3,191,297 +87,563 0.49% 742,571,101
2008-03-06 2008-03-04 233.676 3,103,734 -196,939 0.48% 725,269,566
2008-03-05 2008-03-03 240.443 3,300,673 -146,947 0.51% 793,622,111
2008-03-04 2008-02-29 249.849 3,447,620 +190,879 0.53% 861,384,343
2008-03-03 2008-02-28 253.810 3,256,741 +70,595 0.50% 826,592,126
2008-02-29 2008-02-27 251.664 3,186,146 +230,570 0.49% 801,839,088
2008-02-28 2008-02-26 235.492 2,955,576 -14,543 0.46% 696,013,737
2008-02-27 2008-02-25 232.521 2,970,119 +308,437 0.46% 690,615,864
2008-02-26 2008-02-22 242.423 2,661,682 +75,140 0.41% 645,252,462
2008-02-25 2008-02-21 252.819 2,586,542 +139,675 0.40% 653,928,111
2008-02-22 2008-02-20 259.916 2,446,867 -18,179 0.38% 635,978,785
2008-02-21 2008-02-19 267.012 2,465,046 +154,824 0.38% 658,196,021
2008-02-20 2008-02-18 265.526 2,310,222 +23,330 0.36% 613,424,993
2008-02-19 2008-02-15 271.797 2,286,892 +101,196 0.35% 621,571,311
2008-02-18 2008-02-14 273.118 2,185,696 +196,939 0.34% 596,952,070
2008-02-15 2008-02-13 261.566 1,988,757 -129,980 0.31% 520,190,833
2008-02-14 2008-02-12 264.536 2,118,737 +153,310 0.33% 560,482,788
2008-02-13 2008-02-11 262.226 1,965,427 +136,645 0.30% 515,385,887
2008-02-12 2008-02-06 273.778 1,828,782 -93,319 0.28% 500,679,756
2008-02-11 2008-02-04 297.046 1,922,101 +530,221 0.30% 570,953,076
2008-02-05 2008-02-01 281.699 1,391,880 -130,283 0.21% 392,091,134
2008-02-04 2008-01-31 265.361 1,522,163 +15,149 0.23% 403,923,306
2008-02-01 2008-01-30 274.768 1,507,014 +99,681 0.23% 414,079,025
2008-01-31 2008-01-29 293.581 1,407,333 +262,384 0.22% 413,165,953
2008-01-30 2008-01-28 296.221 1,144,949 -368,731 0.18% 339,158,185
2008-01-29 2008-01-25 310.413 1,513,680 +239,054 0.23% 469,866,601
2008-01-28 2008-01-24 291.105 1,274,626 -122,102 0.20% 371,050,534
2008-01-25 2008-01-23 279.059 1,396,728 +282,986 0.22% 389,768,874
2008-01-24 2008-01-22 257.935 1,113,742 -534,159 0.17% 287,273,313
2008-01-23 2008-01-21 286.155 1,647,901 -432,357 0.25% 471,554,526
2008-01-22 2008-01-18 304.142 2,080,258 -460,988 0.32% 632,694,768
2008-01-21 2008-01-17 296.221 2,541,246 +679,287 0.39% 752,770,979
2008-01-18 2008-01-16 283.844 1,861,959 -323,888 0.29% 528,506,420
2008-01-17 2008-01-15 305.133 2,185,847 -182,093 0.34% 666,973,191
2008-01-16 2008-01-14 316.519 2,367,940 +534,299 0.37% 749,498,907
2008-01-15 2008-01-11 336.983 1,833,641 +88,168 0.28% 617,905,066
2008-01-14 2008-01-10 345.894 1,745,473 +130,586 0.27% 603,748,578
2008-01-11 2008-01-09 353.815 1,614,887 +101,560 0.25% 571,371,569
2008-01-10 2008-01-08 346.554 1,513,327 +142,402 0.23% 524,449,629
2008-01-09 2008-01-07 348.864 1,370,925 +236,932 0.21% 478,266,967
2008-01-08 2008-01-04 357.446 1,133,993 +102,409 0.17% 405,340,999
2008-01-07 2008-01-03 352.495 1,031,584 -96,046 0.16% 363,628,197
2008-01-04 2008-01-02 360.416 1,127,630 -200,272 0.17% 406,416,155
2008-01-03 2007-12-31 365.037 1,327,902 -25,147 0.20% 484,733,299
2008-01-02 2007-12-27 364.377 1,353,049 -32,117 0.21% 493,019,731
2007-12-28 2007-12-24 365.697 1,385,166 -263,474 0.21% 506,551,127
2007-12-27 2007-12-20 358.106 1,648,640 -44,478 0.25% 590,387,663
2007-12-21 2007-12-19 359.756 1,693,118 +42,115 0.26% 609,109,576
2007-12-20 2007-12-18 360.746 1,651,003 +32,116 0.25% 595,593,195
2007-12-19 2007-12-17 360.416 1,618,887 +128,768 0.25% 583,473,151
2007-12-18 2007-12-14 371.968 1,490,119 -49,083 0.23% 554,276,634
2007-12-17 2007-12-13 372.958 1,539,202 +87,865 0.24% 574,057,989
2007-12-14 2007-12-12 381.870 1,451,337 +67,262 0.22% 554,221,448
2007-12-13 2007-12-11 390.451 1,384,075 -187,243 0.21% 540,413,353
2007-12-12 2007-12-10 386.160 1,571,318 +99,681 0.24% 606,780,548
2007-12-11 2007-12-07 390.121 1,471,637 +46,962 0.23% 574,116,300
2007-12-10 2007-12-06 398.372 1,424,675 -60,899 0.22% 567,550,847
2007-12-07 2007-12-05 396.392 1,485,574 -80,594 0.23% 588,869,417
2007-12-06 2007-12-04 391.441 1,566,168 -318,435 0.24% 613,062,480
2007-12-05 2007-12-03 392.101 1,884,603 +319,344 0.29% 738,955,050
2007-12-04 2007-11-30 390.121 1,565,259 -72,110 0.24% 610,640,196
2007-12-03 2007-11-29 385.830 1,637,369 -185,122 0.25% 631,746,403
2007-11-30 2007-11-28 369.658 1,822,491 +40,599 0.28% 673,697,782
2007-11-29 2007-11-27 368.007 1,781,892 -114,224 0.27% 655,749,470
2007-11-28 2007-11-26 368.007 1,896,116 -24,542 0.29% 697,784,749
2007-11-27 2007-11-23 353.155 1,920,658 -80,896 0.30% 678,290,165
2007-11-26 2007-11-22 348.204 2,001,554 -248,749 0.31% 696,949,761
2007-11-23 2007-11-21 364.047 2,250,303 +558,094 0.35% 819,215,601
2007-11-22 2007-11-20 376.589 1,692,209 -71,261 0.26% 637,266,880
2007-11-21 2007-11-19 378.899 1,763,470 +253,899 0.27% 668,177,222
2007-11-20 2007-11-16 387.811 1,509,571 +277,533 0.23% 585,427,492
2007-11-19 2007-11-15 407.944 1,232,038 -307,225 0.19% 502,602,074
2007-11-16 2007-11-14 394.412 1,539,263 -601,118 0.24% 607,103,083
2007-11-15 2007-11-13 373.948 2,140,381 +258,141 0.33% 800,391,927
2007-11-14 2007-11-12 371.968 1,882,240 -265,716 0.29% 700,133,111
2007-11-13 2007-11-09 398.702 2,147,956 +460,231 0.33% 856,394,792
2007-11-12 2007-11-08 404.973 1,687,725 +320,375 0.26% 683,483,365
2007-11-09 2007-11-07 419.495 1,367,350 +9,089 0.21% 573,597,102
2007-11-08 2007-11-06 418.505 1,358,261 -365,397 0.21% 568,439,419
2007-11-07 2007-11-05 410.914 1,723,658 +275,714 0.27% 708,275,393
2007-11-06 2007-11-02 438.308 1,447,944 +10,908 0.22% 634,645,994
2007-11-05 2007-11-01 430.717 1,437,036 -574,941 0.22% 618,956,121
2007-11-02 2007-10-31 422.796 2,011,977 +401,756 0.31% 850,655,754
2007-11-01 2007-10-30 422.466 1,610,221 -6,666 0.25% 680,263,483
2007-10-31 2007-10-29 422.466 1,616,887 -48,477 0.25% 683,079,641
2007-10-30 2007-10-26 418.835 1,665,364 +288,439 0.26% 697,513,307
2007-10-29 2007-10-25 419.495 1,376,925 -39,387 0.21% 577,613,771
2007-10-26 2007-10-24 419.165 1,416,312 +26,965 0.22% 593,668,982
2007-10-25 2007-10-23 418.835 1,389,347 -29,389 0.21% 581,907,631
2007-10-24 2007-10-22 417.185 1,418,736 +99,378 0.22% 591,875,503
2007-10-23 2007-10-18 416.855 1,319,358 -346,734 0.20% 549,981,027
2007-10-22 2007-10-17 413.224 1,666,092 +34,541 0.26% 688,469,984
2007-10-18 2007-10-16 409.264 1,631,551 -4,545 0.25% 667,734,847
2007-10-17 2007-10-15 411.244 1,636,096 +199,969 0.25% 672,834,927
2007-10-16 2007-10-12 412.564 1,436,127 -104,530 0.22% 592,494,827
2007-10-15 2007-10-11 415.205 1,540,657 -33,025 0.24% 639,688,149
2007-10-12 2007-10-10 412.234 1,573,682 -303 0.24% 648,725,722
2007-10-11 2007-10-09 411.244 1,573,985 -53,325 0.24% 647,292,141
2007-10-10 2007-10-08 408.604 1,627,310 -48,598 0.25% 664,924,967
2007-10-09 2007-10-05 402.993 1,675,908 -113,316 0.26% 675,378,981
2007-10-08 2007-10-04 376.919 1,789,224 +73,928 0.28% 674,392,174
2007-10-05 2007-10-03 387.480 1,715,296 +220,572 0.26% 664,643,672
2007-10-04 2007-10-02 406.953 1,494,724 -71,504 0.23% 608,283,151
2007-10-03 2007-09-28 392.101 1,566,228 +11,816 0.24% 614,119,839
2007-10-02 2007-09-27 389.461 1,554,412 -47,483 0.24% 605,382,483
2007-09-28 2007-09-25 383.850 1,601,895 +35,146 0.25% 614,887,215
2007-09-27 2007-09-24 393.421 1,566,749 -152,037 0.24% 616,392,555
2007-09-25 2007-09-21 361.736 1,718,786 +150,940 0.27% 621,747,524
2007-09-24 2007-09-20 322.955 1,567,846 +75,927 0.24% 506,344,311
2007-09-21 2007-09-19 318.500 1,491,919 -12,422 0.23% 475,175,741
2007-09-19 2007-09-17 309.753 1,504,341 +9,695 0.23% 465,974,630
2007-09-18 2007-09-14 308.763 1,494,646 -12,119 0.23% 461,491,641
2007-09-17 2007-09-13 305.298 1,506,765 +70,595 0.23% 460,011,786
2007-09-14 2007-09-12 304.803 1,436,170 +25,081 0.22% 437,748,285
2007-09-13 2007-09-11 305.133 1,411,089 -36,291 0.22% 430,569,264
2007-09-12 2007-09-10 313.714 1,447,380 -63,021 0.22% 454,063,289
2007-09-11 2007-09-07 260.741 1,510,401 -179,972 0.23% 393,822,984
2007-09-10 2007-09-06 244.238 1,690,373 -72,716 0.26% 412,853,499
2007-09-07 2007-09-05 239.287 1,763,089 -140,584 0.27% 421,884,865
2007-09-06 2007-09-04 244.918 1,903,673 -75,745 0.29% 466,244,202
2007-09-05 2007-09-03 244.584 1,979,418 -27,009 0.31% 484,134,147
2007-09-04 2007-08-31 239.739 2,006,427 -267,335 0.31% 481,019,174
2007-09-03 2007-08-30 229.381 2,273,762 -144,853 0.36% 521,558,065
2007-08-31 2007-08-29 222.698 2,418,615 +156,585 0.38% 538,621,909
2007-08-30 2007-08-28 228.045 2,262,030 +64,944 0.35% 515,843,706
2007-08-29 2007-08-27 227.376 2,197,086 -137,670 0.34% 499,565,347
2007-08-28 2007-08-24 221.195 2,334,756 +136,952 0.36% 516,436,119
2007-08-27 2007-08-23 222.030 2,197,804 -370,872 0.34% 487,978,923
2007-08-24 2007-08-22 214.512 2,568,676 -875,105 0.40% 551,012,531
2007-08-23 2007-08-21 205.992 3,443,781 -354,651 0.54% 709,391,084
2007-08-22 2007-08-20 193.963 3,798,432 -940,948 0.59% 736,756,031
2007-08-21 2007-08-17 177.591 4,739,380 +1,056,172 0.74% 841,670,140
2007-08-20 2007-08-16 183.939 3,683,208 +1,512,280 0.58% 677,486,566
2007-08-17 2007-08-15 200.479 2,170,928 +222,367 0.34% 435,224,956
2007-08-16 2007-08-14 209.500 1,948,561 -1,197 0.30% 408,224,124
2007-08-15 2007-08-13 206.493 1,949,758 -315,310 0.30% 402,611,620
2007-08-14 2007-08-10 204.655 2,265,068 +187,352 0.35% 463,558,402
2007-08-13 2007-08-09 211.171 2,077,716 -266,662 0.32% 438,753,286
2007-08-10 2007-08-08 209.500 2,344,378 -119,235 0.37% 491,147,907
2007-08-09 2007-08-07 200.479 2,463,613 +90,085 0.38% 493,902,082
2007-08-08 2007-08-06 199.978 2,373,528 +178,073 0.37% 474,652,348
2007-08-07 2007-08-03 209.333 2,195,455 +35,915 0.34% 459,581,708
2007-08-06 2007-08-02 209.834 2,159,540 +24,840 0.34% 453,145,859
2007-08-03 2007-08-01 211.672 2,134,700 +164,007 0.33% 451,856,557
2007-08-02 2007-07-31 217.352 1,970,693 -166,102 0.31% 428,334,834
2007-08-01 2007-07-30 214.846 2,136,795 +7,482 0.33% 459,082,725
2007-07-31 2007-07-27 214.679 2,129,313 +144,554 0.33% 457,119,509
2007-07-30 2007-07-26 220.193 1,984,759 -107,742 0.31% 437,029,058
2007-07-27 2007-07-25 217.185 2,092,501 -34,717 0.33% 454,460,509
2007-07-26 2007-07-24 217.687 2,127,218 +226,558 0.33% 463,066,687
2007-07-25 2007-07-23 216.684 1,900,660 +10,175 0.30% 411,842,854
2007-07-24 2007-07-20 217.018 1,890,485 +31,126 0.30% 410,269,763
2007-07-23 2007-07-19 215.348 1,859,359 +94,873 0.29% 400,408,503
2007-07-20 2007-07-18 212.173 1,764,486 +108,939 0.28% 374,376,915
2007-07-19 2007-07-17 216.183 1,655,547 +188,848 0.26% 357,901,002
2007-07-18 2007-07-16 217.854 1,466,699 +184,658 0.23% 319,525,638
2007-07-17 2007-07-13 222.866 1,282,041 +460,478 0.20% 285,722,780
2007-07-16 2007-07-12 221.362 821,563 +76,018 0.13% 181,862,800
2007-07-13 2007-07-11 219.023 745,545 +247,208 0.12% 163,291,537
2007-07-12 2007-07-10 223.200 498,337 -235,536 0.08% 111,228,663
2007-07-11 2007-07-09 227.042 733,873 -77,814 0.11% 166,620,138
2007-07-10 2007-07-06 211.839 811,687 -43,695 0.13% 171,947,144
2007-07-09 2007-07-05 213.176 855,382 -187,651 0.13% 182,346,699
2007-07-06 2007-07-04 209.667 1,043,033 -141,262 0.16% 218,689,987
2007-07-05 2007-07-03 198.307 1,184,295 +50,579 0.19% 234,853,879
2007-07-04 2007-06-29 184.608 1,133,716 -124,203 0.18% 209,292,506
2007-07-03 2007-06-28 181.934 1,257,919 +37,411 0.20% 228,858,834
2007-06-29 2007-06-27 178.092 1,220,508 +5,985 0.19% 217,362,669
2007-06-28 2007-06-26 177.925 1,214,523 -10,475 0.19% 216,093,884
2007-06-27 2007-06-25 179.428 1,224,998 +4,789 0.19% 219,799,543
2007-06-26 2007-06-22 181.934 1,220,209 0.19% 221,998,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top