History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 -545,679
2024-11-18 2024-11-14 313.268 545,679 -2,682,326 0.04% 170,943,711
2024-11-15 2024-11-13 317.790 3,228,005 -140,814 0.26% 1,025,828,139
2024-11-14 2024-11-12 321.079 3,368,819 +201,340 0.27% 1,081,657,154
2024-11-13 2024-11-11 335.057 3,167,479 +104,616 0.26% 1,061,285,592
2024-11-12 2024-11-08 348.829 3,062,863 -387,476 0.25% 1,068,415,878
2024-11-11 2024-11-07 343.485 3,450,339 +10,133 0.28% 1,185,138,582
2024-11-08 2024-11-06 330.946 3,440,206 -59,894 0.28% 1,138,521,522
2024-11-07 2024-11-05 339.579 3,500,100 -135,195 0.28% 1,188,560,834
2024-11-06 2024-11-04 323.546 3,635,295 -785,955 0.29% 1,176,184,107
2024-11-05 2024-11-01 320.257 4,421,250 +26,426 0.36% 1,415,935,420
2024-11-04 2024-10-31 319.435 4,394,824 -62,912 0.36% 1,403,858,777
2024-11-01 2024-10-30 317.996 4,457,736 +348,615 0.36% 1,417,540,834
2024-10-31 2024-10-29 321.696 4,109,121 +127,149 0.33% 1,321,886,574
2024-10-30 2024-10-28 322.107 3,981,972 +20,773 0.32% 1,282,620,326
2024-10-29 2024-10-25 321.490 3,961,199 -90,290 0.32% 1,273,486,452
2024-10-28 2024-10-24 320.257 4,051,489 -9,501 0.33% 1,297,516,941
2024-10-25 2024-10-23 323.546 4,060,990 -23,923 0.33% 1,313,915,898
2024-10-24 2024-10-22 319.640 4,084,913 -249,402 0.33% 1,305,702,165
2024-10-23 2024-10-21 320.462 4,334,315 +5,321 0.35% 1,388,984,840
2024-10-22 2024-10-18 325.807 4,328,994 +1,720,813 0.35% 1,410,415,818
2024-10-21 2024-10-17 308.335 2,608,181 +61,852 0.21% 804,192,291
2024-10-18 2024-10-16 313.885 2,546,329 -354,550 0.21% 799,253,364
2024-10-17 2024-10-15 314.296 2,900,879 -167,928 0.24% 911,733,724
2024-10-16 2024-10-14 331.562 3,068,807 -18,447 0.25% 1,017,501,043
2024-10-15 2024-10-10 343.485 3,087,254 -158,702 0.25% 1,060,424,447
2024-10-14 2024-10-09 330.946 3,245,956 -386,713 0.26% 1,074,235,312
2024-10-10 2024-10-08 350.268 3,632,669 +1,153,395 0.29% 1,272,407,844
2024-10-09 2024-10-07 404.740 2,479,274 -222,225 0.20% 1,003,462,533
2024-10-08 2024-10-04 386.652 2,701,499 +645 0.22% 1,044,538,679
2024-10-07 2024-10-03 377.607 2,700,854 +320,977 0.22% 1,019,861,469
2024-10-04 2024-10-02 383.157 2,379,877 -771,265 0.19% 911,866,665
2024-10-03 2024-09-30 335.262 3,151,142 +366,520 0.26% 1,056,459,505
2024-10-02 2024-09-27 317.173 2,784,622 +1,524,421 0.23% 883,208,206
2024-09-30 2024-09-26 285.723 1,260,201 -53,768 0.10% 360,068,840
2024-09-27 2024-09-25 269.896 1,313,969 -340,785 0.11% 354,634,322
2024-09-26 2024-09-24 265.990 1,654,754 -789,827 0.13% 440,147,901
2024-09-25 2024-09-23 247.695 2,444,581 +251,459 0.20% 605,511,504
2024-09-24 2024-09-20 248.312 2,193,122 +48,668 0.18% 544,578,693
2024-09-23 2024-09-19 244.818 2,144,454 +876,474 0.17% 525,000,136
2024-09-20 2024-09-17 231.456 1,267,980 +53,255 0.10% 293,482,165
2024-09-19 2024-09-16 227.345 1,214,725 -170,756 0.10% 276,162,062
2024-09-17 2024-09-13 230.223 1,385,481 +125,279 0.11% 318,969,764
2024-09-16 2024-09-12 227.140 1,260,202 -36,399 0.10% 286,242,003
2024-09-13 2024-09-11 226.934 1,296,601 -176,672 0.11% 294,243,139
2024-09-12 2024-09-10 229.606 1,473,273 -61,098 0.12% 338,272,990
2024-09-11 2024-09-09 232.895 1,534,371 -423,579 0.12% 357,347,881
2024-09-10 2024-09-05 236.390 1,957,950 -8,367 0.16% 462,839,437
2024-09-09 2024-09-04 236.184 1,966,317 -289,166 0.16% 464,413,122
2024-09-05 2024-09-03 239.268 2,255,483 -128,737 0.18% 539,664,012
2024-09-04 2024-09-02 247.944 2,384,220 -454,490 0.19% 591,152,839
2024-09-03 2024-08-30 251.713 2,838,710 +453,132 0.23% 714,541,153
2024-09-02 2024-08-29 247.525 2,385,578 -1,243,038 0.20% 590,490,410
2024-08-30 2024-08-28 243.337 3,628,616 -671,717 0.30% 882,975,981
2024-08-29 2024-08-27 246.687 4,300,333 -658,133 0.36% 1,060,838,147
2024-08-28 2024-08-26 246.059 4,958,466 -1,155,280 0.41% 1,220,076,205
2024-08-27 2024-08-23 242.499 6,113,746 -130,634 0.50% 1,482,578,514
2024-08-26 2024-08-22 242.709 6,244,380 +205,102 0.52% 1,515,564,803
2024-08-23 2024-08-21 239.358 6,039,278 +2,518 0.50% 1,445,549,616
2024-08-22 2024-08-20 242.918 6,036,760 -671,345 0.50% 1,466,437,812
2024-08-21 2024-08-19 243.546 6,708,105 -1,158,617 0.55% 1,633,733,888
2024-08-20 2024-08-16 241.243 7,866,722 -528,499 0.65% 1,897,789,472
2024-08-19 2024-08-15 238.102 8,395,221 -225,778 0.69% 1,998,915,100
2024-08-16 2024-08-14 238.939 8,620,999 -121,272 0.71% 2,059,894,557
2024-08-15 2024-08-13 241.871 8,742,271 +1,566,644 0.72% 2,114,501,512
2024-08-14 2024-08-12 242.499 7,175,627 -863,273 0.59% 1,740,083,807
2024-08-13 2024-08-09 240.196 8,038,900 +554,422 0.66% 1,930,908,948
2024-08-12 2024-08-08 238.311 7,484,478 -88,989,084 0.62% 1,783,633,124
2024-08-09 2024-08-07 239.149 96,473,562 -2,270 7.97% 23,071,517,925
2024-08-08 2024-08-06 236.845 96,475,832 -18,958 7.97% 22,849,825,531
2024-08-07 2024-08-05 234.960 96,494,790 +501,371 7.97% 22,672,451,059
2024-08-06 2024-08-02 237.264 95,993,419 +442,450 7.93% 22,775,772,753
2024-08-05 2024-08-01 241.243 95,550,969 -188,444 7.89% 23,050,976,376
2024-08-02 2024-07-31 242.709 95,739,413 -630,127 7.91% 23,236,780,054
2024-08-01 2024-07-30 238.311 96,369,540 +90,628 7.96% 22,965,917,421
2024-07-31 2024-07-29 241.871 96,278,912 -55,106 7.95% 23,287,073,235
2024-07-30 2024-07-26 239.777 96,334,018 -263,073 7.96% 23,098,666,696
2024-07-29 2024-07-25 240.824 96,597,091 +208,718 7.98% 23,262,888,503
2024-07-26 2024-07-24 243.756 96,388,373 -6,945 7.96% 23,495,212,688
2024-07-25 2024-07-23 246.897 96,395,318 -9,782 7.96% 23,799,700,746
2024-07-24 2024-07-22 250.457 96,405,100 +111,972 7.96% 24,145,318,580
2024-07-23 2024-07-19 250.247 96,293,128 +13,810 7.95% 24,097,109,479
2024-07-22 2024-07-18 252.760 96,279,318 -29,400,527 7.95% 24,335,598,200
2024-07-19 2024-07-17 254.436 125,679,845 +120,485 10.38% 31,977,437,974
2024-07-18 2024-07-16 253.179 125,559,360 +506,184 10.37% 31,789,020,402
2024-07-17 2024-07-15 259.252 125,053,176 -470,753 10.33% 32,420,306,895
2024-07-16 2024-07-12 266.163 125,523,929 -142,334 10.37% 33,409,796,164
2024-07-15 2024-07-11 259.880 125,666,263 -496,862 10.38% 32,658,199,132
2024-07-12 2024-07-10 252.760 126,163,125 +394,550 10.42% 31,889,040,985
2024-07-11 2024-07-09 251.295 125,768,575 +469,731 10.39% 31,604,952,151
2024-07-10 2024-07-08 251.085 125,298,844 -10,425 10.35% 31,460,672,238
2024-07-09 2024-07-05 256.320 125,309,269 +441,454 10.35% 32,119,321,697
2024-07-08 2024-07-04 261.137 124,867,815 +331,975 10.31% 32,607,591,125
2024-07-05 2024-07-03 263.440 124,535,840 +179,261 10.28% 32,807,772,626
2024-07-04 2024-07-02 260.509 124,356,579 -162,246 10.27% 32,395,963,239
2024-07-03 2024-06-28 261.975 124,518,825 -1,029,427 10.28% 32,620,759,956
2024-07-02 2024-06-27 263.440 125,548,252 +603,758 10.37% 33,074,482,857
2024-06-28 2024-06-26 268.047 124,944,494 +165,956 10.32% 33,491,056,130
2024-06-27 2024-06-25 267.419 124,778,538 +373,580 10.31% 33,368,181,640
2024-06-26 2024-06-24 269.932 124,404,958 -320,743 10.27% 33,580,901,988
2024-06-25 2024-06-21 269.513 124,725,701 -399,445 10.30% 33,615,242,707
2024-06-24 2024-06-20 275.586 125,125,146 -45,647 10.33% 34,482,777,302
2024-06-21 2024-06-19 277.890 125,170,793 +370,480 10.34% 34,783,692,041
2024-06-20 2024-06-18 270.351 124,800,313 +95,719 10.31% 33,739,890,415
2024-06-19 2024-06-17 271.607 124,704,594 -363,408 10.30% 33,870,700,585
2024-06-18 2024-06-14 269.723 125,068,002 -569,618 10.33% 33,733,688,151
2024-06-17 2024-06-13 276.424 125,637,620 +311,503 10.38% 34,729,248,267
2024-06-14 2024-06-12 274.958 125,326,117 -2,899,947 10.35% 34,459,427,746
2024-06-13 2024-06-11 278.727 128,226,064 +986,862 10.59% 35,740,129,172
2024-06-12 2024-06-07 283.544 127,239,202 +833,615 10.51% 36,077,908,428
2024-06-11 2024-06-06 285.848 126,405,587 -1,204,484 10.44% 36,132,721,361
2024-06-07 2024-06-05 286.895 127,610,071 -392,712 10.54% 36,610,635,563
2024-06-06 2024-06-04 283.753 128,002,783 -126,069 10.57% 36,321,222,546
2024-06-05 2024-06-03 280.193 128,128,852 -1,139,687 10.58% 35,900,855,630
2024-06-04 2024-05-31 275.167 129,268,539 -276,812 10.68% 35,570,498,901
2024-06-03 2024-05-30 275.796 129,545,351 +2,590,850 10.70% 35,728,053,651
2024-05-31 2024-05-29 283.963 126,954,501 +331,553 10.48% 36,050,354,791
2024-05-30 2024-05-28 289.408 126,622,948 +64,241 10.46% 36,645,631,855
2024-05-29 2024-05-27 292.130 126,558,707 -189,654 10.45% 36,971,578,030
2024-05-28 2024-05-24 286.895 126,748,361 +105,881 10.47% 36,363,415,649
2024-05-27 2024-05-23 290.873 126,642,480 +635,849 10.46% 36,836,927,827
2024-05-24 2024-05-22 297.156 126,006,631 +147,187 10.41% 37,443,595,629
2024-05-23 2024-05-21 298.622 125,859,444 +517,111 10.39% 37,584,353,589
2024-05-22 2024-05-20 309.720 125,342,333 -67,100 10.35% 38,821,087,649
2024-05-21 2024-05-17 308.883 125,409,433 -191,542 10.36% 38,736,820,888
2024-05-20 2024-05-16 305.742 125,600,975 -241,976 10.37% 38,401,449,483
2024-05-17 2024-05-14 297.784 125,842,951 +649,700 10.39% 37,474,016,281
2024-05-16 2024-05-13 296.528 125,193,251 +138,217 10.34% 37,123,244,140
2024-05-14 2024-05-10 299.250 125,055,034 +2,281,659 10.33% 37,422,703,464
2024-05-13 2024-05-09 278.099 122,773,375 +1,498,849 10.14% 34,143,184,158
2024-05-10 2024-05-08 270.142 121,274,526 -280,940 10.02% 32,761,293,994
2024-05-09 2024-05-07 278.518 121,555,466 +291,509 10.04% 33,855,394,940
2024-05-08 2024-05-06 282.078 121,263,957 -151,643 10.01% 34,205,904,771
2024-05-07 2024-05-03 281.450 121,415,600 +11,097 10.03% 34,172,402,254
2024-05-06 2024-05-02 277.262 121,404,503 +310,230 10.03% 33,660,807,591
2024-05-03 2024-04-30 263.440 121,094,273 +452,712 10.00% 31,901,124,808
2024-05-02 2024-04-29 267.000 120,641,561 -536,039 9.96% 32,211,346,797
2024-04-30 2024-04-26 261.975 121,177,600 +749,976 10.01% 31,745,444,125
2024-04-29 2024-04-25 258.415 120,427,624 +1,153,958 9.95% 31,120,246,513
2024-04-26 2024-04-24 250.247 119,273,666 -535,054 9.85% 29,847,930,452
2024-04-25 2024-04-23 241.662 119,808,720 -120,359 9.89% 28,953,161,178
2024-04-24 2024-04-22 230.353 119,929,079 +852,283 9.90% 27,626,058,972
2024-04-23 2024-04-19 224.699 119,076,796 -826,805 9.83% 26,756,457,512
2024-04-22 2024-04-18 228.887 119,903,601 +343,781 9.90% 27,444,425,185
2024-04-19 2024-04-17 225.746 119,559,820 -653,521 9.87% 26,990,178,964
2024-04-18 2024-04-16 227.840 120,213,341 -1,666,703 9.93% 27,389,450,137
2024-04-17 2024-04-15 234.960 121,880,044 -280,492 10.07% 28,636,979,599
2024-04-16 2024-04-12 238.939 122,160,536 -441,832 10.09% 29,188,940,071
2024-04-15 2024-04-11 245.012 122,602,368 -557,883 10.13% 30,039,069,178
2024-04-12 2024-04-10 245.640 123,160,251 +41,139 10.17% 30,253,131,026
2024-04-11 2024-04-09 242.080 123,119,112 -211,923 10.17% 29,804,720,907
2024-04-10 2024-04-08 238.939 123,331,035 -195,458 10.19% 29,468,618,160
2024-04-09 2024-04-05 237.054 123,526,493 -822,489 10.20% 29,282,509,267
2024-04-08 2024-04-03 239.149 124,348,982 -1,583,585 10.27% 29,737,885,776
2024-04-05 2024-04-02 245.012 125,932,567 +728,507 10.40% 30,855,008,379
2024-04-03 2024-03-28 238.520 125,204,060 -1,390,471 10.34% 29,863,718,757
2024-04-02 2024-03-27 239.567 126,594,531 -1,665,816 10.45% 30,327,926,541
2024-03-28 2024-03-26 243.965 128,260,347 -357,428 10.59% 31,291,046,414
2024-03-27 2024-03-25 242.499 128,617,775 +44,314 10.62% 31,189,707,547
2024-03-26 2024-03-22 249.410 128,573,461 -727,858 10.62% 32,067,481,063
2024-03-25 2024-03-21 253.389 129,301,319 -157,486 10.68% 32,763,483,910
2024-03-22 2024-03-20 251.504 129,458,805 -108,511 10.69% 32,559,396,922
2024-03-21 2024-03-19 248.782 129,567,316 +1,839,117 10.70% 32,233,959,352
2024-03-20 2024-03-18 253.807 127,728,199 +342,883 10.55% 32,418,368,849
2024-03-19 2024-03-15 255.902 127,385,316 -564,007 10.52% 32,598,102,840
2024-03-18 2024-03-14 259.671 127,949,323 +1,472,862 10.57% 33,224,727,551
2024-03-15 2024-03-13 262.393 126,476,461 +1,181,300 10.45% 33,186,582,116
2024-03-14 2024-03-12 265.715 125,295,161 +762,974 10.35% 33,292,779,532
2024-03-13 2024-03-11 256.354 124,532,187 +2,279,377 10.28% 31,924,343,860
2024-03-12 2024-03-08 249.121 122,252,810 -382,784 10.26% 30,455,733,478
2024-03-11 2024-03-07 249.121 122,635,594 -1,787,797 10.29% 30,551,092,984
2024-03-08 2024-03-06 253.801 124,423,391 -1,228,313 10.44% 31,578,812,522
2024-03-07 2024-03-05 248.695 125,651,704 -547,629 10.54% 31,249,006,306
2024-03-06 2024-03-04 255.290 126,199,333 +574,407 10.59% 32,217,484,151
2024-03-05 2024-03-01 255.290 125,624,926 -379,497 10.54% 32,070,843,531
2024-03-04 2024-02-29 258.269 126,004,423 +317,677 10.57% 32,543,015,620
2024-03-01 2024-02-28 260.396 125,686,746 -372,149 10.55% 32,728,358,098
2024-02-29 2024-02-27 266.353 126,058,895 -660,341 10.58% 33,576,169,043
2024-02-28 2024-02-26 267.629 126,719,236 +278,538 10.63% 33,913,803,924
2024-02-27 2024-02-23 269.331 126,440,698 +854,883 10.61% 34,054,452,958
2024-02-26 2024-02-22 270.182 125,585,815 +704,655 10.54% 33,931,075,633
2024-02-23 2024-02-21 265.928 124,881,160 +455,254 10.48% 33,209,340,808
2024-02-22 2024-02-20 260.396 124,425,906 +326,536 10.44% 32,400,040,083
2024-02-21 2024-02-19 261.885 124,099,370 -291,546 10.41% 32,499,819,402
2024-02-20 2024-02-16 267.842 124,390,916 +724,308 10.44% 33,317,140,017
2024-02-19 2024-02-15 262.736 123,666,608 +744,326 10.38% 32,491,721,676
2024-02-16 2024-02-14 259.120 122,922,282 +259,185 10.31% 31,851,597,601
2024-02-15 2024-02-09 258.056 122,663,097 +7,994 10.29% 31,653,959,647
2024-02-14 2024-02-07 259.120 122,655,103 -486,204 10.29% 31,782,366,231
2024-02-08 2024-02-06 259.120 123,141,307 +39,509 10.33% 31,908,351,316
2024-02-07 2024-02-05 245.292 123,101,798 +527,136 10.33% 30,195,833,461
2024-02-06 2024-02-02 248.270 122,574,662 +336,410 10.28% 30,431,606,413
2024-02-05 2024-02-01 251.887 122,238,252 +1,040,138 10.26% 30,790,174,571
2024-02-02 2024-01-31 251.674 121,198,114 +595,136 10.17% 30,502,393,839
2024-02-01 2024-01-30 255.290 120,602,978 +759,559 10.12% 30,788,788,180
2024-01-31 2024-01-29 261.673 119,843,419 +1,311,154 10.05% 31,359,752,024
2024-01-30 2024-01-26 259.545 118,532,265 +2,510,052 9.94% 30,764,490,848
2024-01-29 2024-01-25 260.609 116,022,213 +1,088,454 9.73% 30,236,432,690
2024-01-26 2024-01-24 254.439 114,933,759 +82,465 9.64% 29,243,685,758
2024-01-25 2024-01-23 248.270 114,851,294 +77,284 9.64% 28,514,126,150
2024-01-24 2024-01-22 235.718 114,774,010 -751,562 9.63% 27,054,320,694
2024-01-23 2024-01-19 244.228 115,525,572 -181,523 9.69% 28,214,563,352
2024-01-22 2024-01-18 246.781 115,707,095 -267,112 9.71% 28,554,285,486
2024-01-19 2024-01-17 247.419 115,974,207 -406,058 9.73% 28,694,221,358
2024-01-18 2024-01-16 256.780 116,380,265 -559,399 9.76% 29,884,082,715
2024-01-17 2024-01-15 267.842 116,939,664 -5,669 9.81% 31,321,380,084
2024-01-16 2024-01-12 266.991 116,945,333 -253,162 9.81% 31,223,381,727
2024-01-15 2024-01-11 265.928 117,198,495 +116,212 9.83% 31,166,308,534
2024-01-12 2024-01-10 261.034 117,082,283 +701,919 9.82% 30,562,513,118
2024-01-11 2024-01-09 260.822 116,380,364 +239,774 9.76% 30,354,529,059
2024-01-10 2024-01-08 263.587 116,140,590 -21,250 9.74% 30,613,194,605
2024-01-09 2024-01-05 272.097 116,161,840 -15,240 9.75% 31,607,296,106
2024-01-08 2024-01-04 274.224 116,177,080 -11,716 9.75% 31,858,600,355
2024-01-05 2024-01-03 275.501 116,188,796 +35,591 9.75% 32,010,122,617
2024-01-04 2024-01-02 279.118 116,153,205 -3,435 9.75% 32,420,398,648
2024-01-03 2023-12-29 285.074 116,156,640 +215,511 9.75% 33,113,276,630
2024-01-02 2023-12-28 284.649 115,941,129 -553,428 9.73% 33,002,508,871
2023-12-29 2023-12-27 274.437 116,494,557 +279,011 9.77% 31,970,443,612
2023-12-28 2023-12-22 271.672 116,215,546 +121,903 9.75% 31,572,461,487
2023-12-27 2023-12-21 273.799 116,093,643 -443,237 9.74% 31,786,323,889
2023-12-22 2023-12-20 273.586 116,536,880 -90,162 9.78% 31,882,889,445
2023-12-21 2023-12-19 272.948 116,627,042 -785,392 9.78% 31,833,122,105
2023-12-20 2023-12-18 275.288 117,412,434 -145,803 9.85% 32,322,257,477
2023-12-19 2023-12-15 276.352 117,558,237 -638,207 9.86% 32,487,443,217
2023-12-18 2023-12-14 264.651 118,196,444 +1,375,798 9.92% 31,280,818,551
2023-12-15 2023-12-13 262.949 116,820,646 +5,890 9.80% 30,717,890,801
2023-12-14 2023-12-12 265.502 116,814,756 +8,179 9.80% 31,014,558,944
2023-12-13 2023-12-11 260.822 116,806,577 -604,550 9.80% 30,465,694,676
2023-12-12 2023-12-08 264.226 117,411,127 +740,392 9.85% 31,023,026,980
2023-12-11 2023-12-07 266.779 116,670,735 +476,626 9.79% 31,125,245,691
2023-12-08 2023-12-06 273.161 116,194,109 -481,034 9.75% 31,739,673,265
2023-12-07 2023-12-05 269.757 116,675,143 -6,167 9.79% 31,473,925,561
2023-12-06 2023-12-04 285.500 116,681,310 -1,114,346 9.79% 33,312,492,620
2023-12-05 2023-12-01 297.626 117,795,656 -285,133 9.88% 35,059,063,219
2023-12-04 2023-11-30 294.860 118,080,789 +879,138 9.91% 34,817,356,523
2023-12-01 2023-11-29 297.413 117,201,651 -125,996 9.83% 34,857,338,102
2023-11-30 2023-11-28 302.306 117,327,647 +82,636 9.84% 35,468,903,023
2023-11-29 2023-11-27 305.285 117,245,011 +276,927 9.84% 35,793,122,827
2023-11-28 2023-11-24 305.923 116,968,084 +538,638 9.81% 35,783,233,302
2023-11-27 2023-11-23 310.603 116,429,446 +41,338 9.77% 36,163,379,151
2023-11-24 2023-11-22 309.540 116,388,108 +561,666 9.76% 36,026,736,212
2023-11-23 2023-11-21 308.689 115,826,442 +195,638 9.72% 35,754,313,691
2023-11-22 2023-11-20 310.816 115,630,804 +446,536 9.70% 35,939,917,782
2023-11-21 2023-11-17 303.583 115,184,268 -196,489 9.66% 34,967,972,969
2023-11-20 2023-11-16 310.178 115,380,757 +242,306 9.68% 35,788,560,131
2023-11-17 2023-11-15 313.795 115,138,451 +202,368 9.66% 36,129,813,577
2023-11-16 2023-11-14 303.583 114,936,083 -12,389 9.64% 34,892,628,249
2023-11-15 2023-11-13 303.796 114,948,472 -105,422 9.64% 34,920,843,710
2023-11-14 2023-11-10 300.605 115,053,894 -83,077 9.65% 34,585,718,453
2023-11-13 2023-11-09 305.285 115,136,971 +3,020 9.66% 35,149,570,201
2023-11-10 2023-11-08 305.710 115,133,951 -95,768 9.66% 35,197,635,904
2023-11-09 2023-11-07 310.816 115,229,719 +950,271 9.67% 35,815,254,099
2023-11-08 2023-11-06 313.582 114,279,448 +592,761 9.59% 35,835,951,111
2023-11-07 2023-11-03 303.796 113,686,687 -23,461 9.54% 34,537,518,939
2023-11-06 2023-11-02 293.159 113,710,148 +189,913 9.54% 33,335,099,849
2023-11-03 2023-11-01 291.244 113,520,235 -232,049 9.52% 33,062,070,497
2023-11-02 2023-10-31 292.520 113,752,284 +289,692 9.54% 33,274,852,698
2023-11-01 2023-10-30 297.839 113,462,592 -363,751 9.52% 33,793,568,487
2023-10-31 2023-10-27 295.711 113,826,343 -1,486,518 9.55% 33,659,751,185
2023-10-30 2023-10-26 290.606 115,312,861 +735,657 9.67% 33,510,566,118
2023-10-27 2023-10-25 295.924 114,577,204 -926,519 9.61% 33,906,164,756
2023-10-26 2023-10-24 308.476 115,503,723 -13,874 9.69% 35,630,121,485
2023-10-25 2023-10-20 303.370 115,517,597 -229,910 9.69% 35,044,590,501
2023-10-24 2023-10-19 300.605 115,747,507 +156,905 9.71% 34,794,221,643
2023-10-20 2023-10-18 307.625 115,590,602 +508,895 9.70% 35,558,557,646
2023-10-19 2023-10-17 310.603 115,081,707 -159,442 9.66% 35,744,766,866
2023-10-18 2023-10-16 306.136 115,241,149 +203,688 9.67% 35,279,440,712
2023-10-17 2023-10-13 311.029 115,037,461 -316,507 9.65% 35,779,970,517
2023-10-16 2023-10-12 316.986 115,353,968 -617,749 9.68% 36,565,551,204
2023-10-13 2023-10-11 310.603 115,971,717 +334,886 9.73% 36,021,206,978
2023-10-12 2023-10-10 307.838 115,636,831 -106,801 9.70% 35,597,379,657
2023-10-11 2023-10-09 307.200 115,743,632 +10,988 9.71% 35,556,386,426
2023-10-10 2023-10-06 306.987 115,732,644 -289,772 9.71% 35,528,389,719
2023-10-09 2023-10-05 303.796 116,022,416 -10,417 9.73% 35,247,103,207
2023-10-06 2023-10-04 303.583 116,032,833 -823,042 9.74% 35,225,582,784
2023-10-05 2023-10-03 304.008 116,855,875 -91,425 9.80% 35,525,164,567
2023-10-04 2023-09-29 311.242 116,947,300 -320,590 9.81% 36,398,865,174
2023-10-03 2023-09-28 301.668 117,267,890 -914,665 9.84% 35,375,994,667
2023-09-29 2023-09-27 308.689 118,182,555 -544,308 9.92% 36,481,619,148
2023-09-28 2023-09-26 306.561 118,726,863 +511,717 9.96% 36,397,058,927
2023-09-27 2023-09-25 311.242 118,215,146 -47,744 9.92% 36,793,471,596
2023-09-26 2023-09-22 314.858 118,262,890 -594,468 9.92% 37,236,042,818
2023-09-25 2023-09-21 305.285 118,857,358 +327,476 9.97% 36,285,347,900
2023-09-22 2023-09-20 304.859 118,529,882 +517,927 9.94% 36,134,941,869
2023-09-21 2023-09-19 309.540 118,011,955 -756,512 9.90% 36,529,381,272
2023-09-20 2023-09-18 310.816 118,768,467 +360,303 9.96% 36,915,154,020
2023-09-19 2023-09-15 318.900 118,408,164 -760,010 9.93% 37,760,401,022
2023-09-18 2023-09-14 319.326 119,168,174 -642,845 10.00% 38,053,472,612
2023-09-15 2023-09-13 320.390 119,811,019 -122,953 10.05% 38,386,193,810
2023-09-14 2023-09-12 321.879 119,933,972 +44,896 10.06% 38,604,191,646
2023-09-13 2023-09-11 319.326 119,889,076 -1,144,633 10.06% 38,283,675,221
2023-09-12 2023-09-07 326.772 121,033,709 -427,891 10.15% 39,550,399,603
2023-09-11 2023-09-06 331.878 121,461,600 -995,507 10.19% 40,310,382,027
2023-09-07 2023-09-05 332.090 122,457,107 +416,919 10.27% 40,666,820,257
2023-09-06 2023-09-04 333.367 122,040,188 +143,044 10.24% 40,684,143,962
2023-09-05 2023-08-31 323.368 121,897,144 +2,327,617 10.23% 39,417,623,436
2023-09-04 2023-08-30 328.686 119,569,527 -789,644 10.03% 39,300,883,441
2023-08-31 2023-08-29 326.985 120,359,171 +1,282,103 10.10% 39,355,585,081
2023-08-30 2023-08-28 320.995 119,077,068 +334,338 9.99% 38,223,138,372
2023-08-29 2023-08-25 310.626 118,742,730 +1,003,959 9.96% 36,884,620,223
2023-08-28 2023-08-24 313.435 117,738,771 -42,671 10.03% 36,903,394,104
2023-08-25 2023-08-23 303.066 117,781,442 -1,566,225 10.03% 35,695,538,553
2023-08-24 2023-08-22 306.738 119,347,667 -871,437 10.17% 36,608,478,457
2023-08-23 2023-08-21 305.010 120,219,104 -1,037,920 10.24% 36,668,030,519
2023-08-22 2023-08-18 315.811 121,257,024 +24,131 10.33% 38,294,259,717
2023-08-21 2023-08-17 320.995 121,232,893 -212,855 10.33% 38,915,147,326
2023-08-18 2023-08-16 323.587 121,445,748 -1,146,553 10.35% 39,298,278,679
2023-08-17 2023-08-15 325.747 122,592,301 -55,720 10.44% 39,934,103,461
2023-08-16 2023-08-14 328.987 122,648,021 -50,229 10.45% 40,349,657,155
2023-08-15 2023-08-11 334.820 122,698,250 -333,631 10.45% 41,081,800,322
2023-08-14 2023-08-10 337.412 123,031,881 +19,885 10.48% 41,512,424,048
2023-08-11 2023-08-09 337.196 123,011,996 -170,354 10.48% 41,479,142,451
2023-08-10 2023-08-08 336.548 123,182,350 +372,197 10.49% 41,456,758,247
2023-08-09 2023-08-07 342.596 122,810,153 -322,072 10.46% 42,074,295,811
2023-08-08 2023-08-04 344.540 123,132,225 -580,976 10.49% 42,424,019,648
2023-08-07 2023-08-03 344.108 123,713,201 +102,623 10.54% 42,570,742,062
2023-08-04 2023-08-02 343.028 123,610,578 +244,206 10.53% 42,401,921,324
2023-08-03 2023-08-01 350.157 123,366,372 -141,640 10.51% 43,197,559,201
2023-08-02 2023-07-31 351.885 123,508,012 +356,838 10.52% 43,460,589,843
2023-08-01 2023-07-28 350.157 123,151,174 +25,973 10.49% 43,122,206,184
2023-07-31 2023-07-27 332.660 123,125,201 +224,654 10.49% 40,958,785,817
2023-07-28 2023-07-26 328.339 122,900,547 +219,971 10.47% 40,353,090,776
2023-07-27 2023-07-25 330.500 122,680,576 -858,316 10.45% 40,545,871,327
2023-07-26 2023-07-24 313.435 123,538,892 -21,028 10.52% 38,721,352,193
2023-07-25 2023-07-21 320.779 123,559,920 +160,602 10.53% 39,635,420,740
2023-07-24 2023-07-20 318.187 123,399,318 +485,999 10.51% 39,264,033,077
2023-07-21 2023-07-19 319.483 122,913,319 +176,625 10.47% 39,268,699,684
2023-07-20 2023-07-18 318.835 122,736,694 -2,045,806 10.46% 39,132,732,947
2023-07-19 2023-07-14 325.531 124,782,500 +655,574 10.63% 40,620,600,124
2023-07-18 2023-07-13 327.475 124,126,926 +1,336,614 10.57% 40,648,507,312
2023-07-14 2023-07-12 313.867 122,790,312 -45,710 10.46% 38,539,769,934
2023-07-13 2023-07-11 309.114 122,836,022 -356,380 10.46% 37,970,365,522
2023-07-12 2023-07-10 305.442 123,192,402 +791,879 10.49% 37,628,138,443
2023-07-11 2023-07-07 304.794 122,400,523 -376 10.43% 37,306,945,083
2023-07-10 2023-07-06 313.218 122,400,899 -301,112 10.43% 38,338,225,758
2023-07-07 2023-07-05 321.211 122,702,011 -411,619 10.45% 39,413,231,996
2023-07-06 2023-07-04 327.907 123,113,630 -21,992 10.49% 40,369,866,089
2023-07-05 2023-07-03 324.235 123,135,622 +200,922 10.49% 39,924,896,719
2023-07-04 2023-06-30 318.835 122,934,700 -35,264 10.47% 39,195,864,157
2023-07-03 2023-06-29 322.939 122,969,964 +219,928 10.48% 39,711,806,087
2023-06-30 2023-06-28 324.883 122,750,036 -276,373 10.46% 39,879,422,906
2023-06-29 2023-06-27 325.531 123,026,409 -673,944 10.48% 40,048,937,669
2023-06-28 2023-06-26 322.075 123,700,353 -664,671 10.54% 39,840,793,816
2023-06-27 2023-06-23 325.531 124,365,024 -111,221 10.59% 40,484,698,650
2023-06-26 2023-06-21 327.475 124,476,245 +188,510 10.60% 40,762,900,671
2023-06-23 2023-06-20 332.228 124,287,735 -328,779 10.59% 41,291,818,494
2023-06-21 2023-06-19 338.276 124,616,514 +82,258 10.62% 42,154,773,149
2023-06-20 2023-06-16 342.380 124,534,256 +50,323 10.61% 42,638,066,016
2023-06-19 2023-06-15 340.652 124,483,933 +124,021 10.60% 42,405,715,475
2023-06-16 2023-06-14 336.116 124,359,912 +602,807 10.59% 41,799,337,582
2023-06-15 2023-06-13 335.036 123,757,105 +81,199 10.54% 41,463,059,027
2023-06-14 2023-06-12 335.252 123,675,906 +74,907 10.54% 41,462,570,029
2023-06-13 2023-06-09 333.524 123,600,999 +350,689 10.53% 41,223,862,182
2023-06-12 2023-06-08 333.740 123,250,310 +437,925 10.50% 41,133,522,729
2023-06-09 2023-06-07 333.092 122,812,385 +425,711 10.46% 40,907,782,641
2023-06-08 2023-06-06 329.203 122,386,674 +186,026 10.43% 40,290,114,360
2023-06-07 2023-06-05 329.851 122,200,648 +115,528 10.41% 40,308,064,657
2023-06-06 2023-06-02 326.611 122,085,120 -286,663 10.40% 39,874,378,424
2023-06-05 2023-06-01 314.299 122,371,783 +271,879 10.42% 38,461,275,419
2023-06-02 2023-05-31 309.546 122,099,904 -1,058,207 10.40% 37,795,571,228
2023-06-01 2023-05-30 311.922 123,158,111 +731,795 10.49% 38,415,776,224
2023-05-31 2023-05-29 312.138 122,426,316 +193,833 10.43% 38,213,958,602
2023-05-30 2023-05-25 317.539 122,232,483 -337,137 10.41% 38,813,550,265
2023-05-29 2023-05-24 325.099 122,569,620 +59,196 10.44% 39,847,285,383
2023-05-25 2023-05-23 330.716 122,510,424 +607,732 10.44% 40,516,099,987
2023-05-24 2023-05-22 332.228 121,902,692 +210,283 10.38% 40,499,441,332
2023-05-23 2023-05-19 328.339 121,692,409 +90,871 10.37% 39,956,411,481
2023-05-22 2023-05-18 330.500 121,601,538 -338,710 10.36% 40,189,249,787
2023-05-19 2023-05-17 330.284 121,940,248 -610,581 10.39% 40,274,852,630
2023-05-18 2023-05-16 336.764 122,550,829 -142,134 10.44% 41,270,693,738
2023-05-17 2023-05-15 338.492 122,692,963 +564,004 10.45% 41,530,585,299
2023-05-16 2023-05-12 334.388 122,128,959 -262,071 10.40% 40,838,427,611
2023-05-15 2023-05-11 337.412 122,391,030 -364,360 10.43% 41,296,193,277
2023-05-12 2023-05-10 337.844 122,755,390 +341,749 10.46% 41,472,166,147
2023-05-11 2023-05-09 341.300 122,413,641 -281,993 10.43% 41,779,794,844
2023-05-10 2023-05-08 344.972 122,695,634 +242,171 10.45% 42,326,604,077
2023-05-09 2023-05-05 345.188 122,453,463 +623,868 10.43% 42,269,513,283
2023-05-08 2023-05-04 347.565 121,829,595 -519,840 10.38% 42,343,645,509
2023-05-05 2023-05-03 345.620 122,349,435 -737,305 10.42% 42,286,462,103
2023-05-04 2023-05-02 348.213 123,086,740 -898,621 10.49% 42,860,349,434
2023-05-03 2023-04-28 349.941 123,985,361 -130,775 10.56% 43,387,519,915
2023-05-02 2023-04-27 352.533 124,116,136 -589,338 10.57% 43,755,011,431
2023-04-28 2023-04-26 355.341 124,705,474 -191,587 10.62% 44,312,966,070
2023-04-27 2023-04-25 351.021 124,897,061 -35,490 10.64% 43,841,457,613
2023-04-26 2023-04-24 356.421 124,932,551 -247,967 10.64% 44,528,590,960
2023-04-25 2023-04-21 358.149 125,180,518 +484,123 10.66% 44,833,296,329
2023-04-24 2023-04-20 365.278 124,696,395 +459,082 10.62% 45,548,796,487
2023-04-21 2023-04-19 366.574 124,237,313 -704,628 10.58% 45,542,125,196
2023-04-20 2023-04-18 374.998 124,941,941 -53,830 10.64% 46,852,996,327
2023-04-19 2023-04-17 376.294 124,995,771 +183,291 10.65% 47,035,186,564
2023-04-18 2023-04-14 372.190 124,812,480 +485,005 10.63% 46,453,954,549
2023-04-17 2023-04-13 372.838 124,327,475 +47,362 10.59% 46,354,009,509
2023-04-14 2023-04-12 371.542 124,280,113 -10,031 10.59% 46,175,274,615
2023-04-13 2023-04-11 376.510 124,290,144 +453,212 10.59% 46,796,511,457
2023-04-12 2023-04-06 376.510 123,836,932 +806,478 10.55% 46,625,872,500
2023-04-11 2023-04-04 370.462 123,030,454 +12,871 10.48% 45,578,093,145
2023-04-06 2023-04-03 374.998 123,017,583 -927,382 10.48% 46,131,365,643
2023-04-04 2023-03-31 376.078 123,944,965 +778,581 10.56% 46,613,000,643
2023-04-03 2023-03-30 370.030 123,166,384 +74,160 10.49% 45,575,239,008
2023-03-31 2023-03-29 371.110 123,092,224 +492,458 10.49% 45,680,745,047
2023-03-30 2023-03-28 361.173 122,599,766 +161,971 10.44% 44,279,765,778
2023-03-29 2023-03-27 359.877 122,437,795 +544,336 10.43% 44,062,577,419
2023-03-28 2023-03-24 369.382 121,893,459 +113,247 10.38% 45,025,227,130
2023-03-27 2023-03-23 369.382 121,780,212 -334,854 10.37% 44,983,395,748
2023-03-24 2023-03-22 359.229 122,115,066 -509,094 10.40% 43,867,299,356
2023-03-23 2023-03-21 350.805 122,624,160 -221,649 10.45% 43,017,133,861
2023-03-22 2023-03-20 353.613 122,845,809 -53,501 10.47% 43,439,860,781
2023-03-21 2023-03-17 359.661 122,899,310 -22,193 10.47% 44,202,118,351
2023-03-20 2023-03-16 352.317 122,921,503 +64,199 10.47% 43,307,311,477
2023-03-17 2023-03-15 357.069 122,857,304 -223,373 10.47% 43,868,545,481
2023-03-16 2023-03-14 346.916 123,080,677 +395,621 10.49% 42,698,716,243
2023-03-15 2023-03-13 350.373 122,685,056 -138,358 10.45% 42,985,493,390
2023-03-14 2023-03-10 343.892 122,823,414 +152,689 10.46% 42,238,027,525
2023-03-13 2023-03-09 351.021 122,670,725 +1,538,608 10.45% 43,059,967,524
2023-03-10 2023-03-08 354.045 121,132,117 +1,918,697 10.32% 42,886,209,376
2023-03-09 2023-03-07 368.443 119,213,420 +53,935 10.16% 43,923,353,204
2023-03-08 2023-03-06 371.064 119,159,485 +1,707,229 10.15% 44,215,776,294
2023-03-07 2023-03-03 368.880 117,452,256 -2,260,472 10.12% 43,325,768,065
2023-03-06 2023-03-02 367.351 119,712,728 -2,164,105 10.31% 43,976,592,665
2023-03-03 2023-03-01 361.236 121,876,833 -265,699 10.50% 44,026,273,131
2023-03-02 2023-02-28 343.545 122,142,532 +461,792 10.52% 41,961,489,815
2023-03-01 2023-02-27 347.913 121,680,740 -242,098 10.48% 42,334,348,038
2023-02-28 2023-02-24 348.787 121,922,838 +40,585 10.50% 42,525,089,587
2023-02-27 2023-02-23 357.741 121,882,253 +792,882 10.50% 43,602,323,111
2023-02-24 2023-02-22 357.523 121,089,371 +699,449 10.43% 43,292,230,346
2023-02-23 2023-02-21 359.707 120,389,922 -87,516 10.37% 43,305,094,448
2023-02-22 2023-02-20 363.420 120,477,438 +398,639 10.38% 43,783,885,897
2023-02-21 2023-02-17 361.236 120,078,799 +663,053 10.34% 43,376,758,912
2023-02-20 2023-02-16 365.385 119,415,746 -156,109 10.29% 43,632,771,016
2023-02-17 2023-02-15 363.420 119,571,855 +265,865 10.30% 43,454,779,109
2023-02-16 2023-02-14 368.225 119,305,990 -177,348 10.28% 43,931,403,389
2023-02-15 2023-02-13 365.822 119,483,338 +610,162 10.29% 43,709,658,784
2023-02-14 2023-02-10 365.822 118,873,176 +317,105 10.24% 43,486,447,973
2023-02-13 2023-02-09 374.995 118,556,071 +58,368 10.21% 44,457,941,619
2023-02-10 2023-02-08 368.225 118,497,703 +106,226 10.21% 43,633,772,212
2023-02-09 2023-02-07 370.409 118,391,477 -815,427 10.20% 43,853,225,731
2023-02-08 2023-02-06 368.661 119,206,904 +794,003 10.27% 43,946,987,374
2023-02-07 2023-02-03 384.823 118,412,901 -145,586 10.20% 45,568,022,598
2023-02-06 2023-02-02 384.823 118,558,487 +32,257 10.21% 45,624,047,457
2023-02-03 2023-02-01 384.823 118,526,230 +587,608 10.21% 45,611,634,218
2023-02-02 2023-01-31 384.823 117,938,622 +231,065 10.16% 45,385,509,071
2023-02-01 2023-01-30 392.686 117,707,557 +773,398 10.14% 46,222,059,403
2023-01-31 2023-01-27 408.410 116,934,159 +152,340 10.07% 47,757,134,539
2023-01-30 2023-01-26 409.502 116,781,819 +204,525 10.06% 47,822,443,805
2023-01-27 2023-01-20 402.295 116,577,294 -117,975 10.04% 46,898,489,362
2023-01-26 2023-01-19 394.651 116,695,269 -362,051 10.05% 46,053,926,117
2023-01-20 2023-01-18 391.594 117,057,320 -217,091 10.08% 45,838,893,349
2023-01-19 2023-01-17 391.594 117,274,411 -56,183 10.10% 45,923,904,787
2023-01-18 2023-01-16 396.835 117,330,594 -401,483 10.11% 46,560,909,446
2023-01-17 2023-01-13 402.732 117,732,077 +558,062 10.14% 47,414,478,737
2023-01-16 2023-01-12 404.261 117,174,015 -109,863 10.09% 47,368,866,010
2023-01-13 2023-01-11 400.330 117,283,878 -471,117 10.10% 46,952,210,152
2023-01-12 2023-01-10 408.192 117,754,995 +48,957 10.14% 48,066,654,707
2023-01-11 2023-01-09 412.123 117,706,038 +465,265 10.14% 48,509,399,621
2023-01-10 2023-01-06 395.743 117,240,773 -523,021 10.10% 46,397,237,614
2023-01-09 2023-01-05 395.088 117,763,794 -215,672 10.14% 46,527,060,309
2023-01-06 2023-01-04 386.570 117,979,466 -79,911 10.16% 45,607,361,755
2023-01-05 2023-01-03 374.558 118,059,377 -107,066 10.17% 44,220,115,173
2023-01-04 2022-12-30 368.225 118,166,443 -258,368 10.18% 43,511,794,122
2023-01-03 2022-12-29 371.282 118,424,811 -311,537 10.20% 43,969,029,472
2022-12-30 2022-12-28 374.121 118,736,348 -395,516 10.23% 44,421,815,904
2022-12-29 2022-12-23 371.282 119,131,864 +267,902 10.26% 44,231,545,696
2022-12-28 2022-12-22 368.443 118,863,962 +125,395 10.24% 43,794,597,841
2022-12-23 2022-12-21 357.960 118,738,567 -149,958 10.23% 42,503,629,261
2022-12-22 2022-12-20 354.902 118,888,525 -100,229 10.24% 42,193,792,441
2022-12-21 2022-12-19 359.925 118,988,754 +1,222,838 10.25% 42,827,071,848
2022-12-20 2022-12-16 363.420 117,765,916 +273,102 10.14% 42,798,465,126
2022-12-19 2022-12-15 365.822 117,492,814 -94,816 10.12% 42,981,480,895
2022-12-16 2022-12-14 375.213 117,587,630 -63,553 10.13% 44,120,462,316
2022-12-15 2022-12-13 374.777 117,651,183 -95,089 10.13% 44,092,917,911
2022-12-14 2022-12-12 370.409 117,746,272 -157,393 10.14% 43,614,236,225
2022-12-13 2022-12-09 377.616 117,903,665 -3,488,099 10.16% 44,522,296,380
2022-12-12 2022-12-08 366.477 121,391,764 -13,018 10.46% 44,487,339,766
2022-12-09 2022-12-07 350.753 121,404,782 -584,123 10.46% 42,583,033,119
2022-12-08 2022-12-06 360.362 121,988,905 -352,071 10.51% 43,960,187,396
2022-12-07 2022-12-05 359.707 122,340,976 -468,977 10.54% 44,006,902,177
2022-12-06 2022-12-02 344.200 122,809,953 +45,956 10.58% 42,271,244,713
2022-12-05 2022-12-01 346.384 122,763,997 +98,260 10.57% 42,523,544,825
2022-12-02 2022-11-30 334.154 122,665,737 -332,333 10.57% 40,989,248,991
2022-12-01 2022-11-29 327.602 122,998,070 -1,648,202 10.59% 40,294,411,175
2022-11-30 2022-11-28 304.670 124,646,272 -5,297,969 10.74% 37,975,959,834
2022-11-29 2022-11-25 314.061 129,944,241 +9,397,474 11.19% 40,810,430,934
2022-11-28 2022-11-24 318.211 120,546,767 +148,178 10.38% 38,359,273,823
2022-11-25 2022-11-23 315.153 120,398,589 -162,105 10.37% 37,943,989,045
2022-11-24 2022-11-22 311.003 120,560,694 +55,578 10.38% 37,494,795,260
2022-11-23 2022-11-21 319.084 120,505,116 -859,302 10.38% 38,451,293,933
2022-11-22 2022-11-18 328.694 121,364,418 -119,870 10.45% 39,891,754,292
2022-11-21 2022-11-17 331.315 121,484,288 +114,031 10.46% 40,249,542,786
2022-11-18 2022-11-16 332.844 121,370,257 -915,043 10.45% 40,397,314,597
2022-11-17 2022-11-15 337.648 122,285,300 -1,265,034 10.53% 41,289,440,773
2022-11-16 2022-11-14 318.648 123,550,334 -2,398,849 10.64% 39,369,008,160
2022-11-15 2022-11-11 310.785 125,949,183 -811,786 10.85% 39,143,126,618
2022-11-14 2022-11-10 279.335 126,760,969 +1,075,865 10.92% 35,408,811,737
2022-11-11 2022-11-09 283.922 125,685,104 -79,276 10.83% 35,684,730,321
2022-11-10 2022-11-08 285.669 125,764,380 +109,301 10.83% 35,926,975,351
2022-11-09 2022-11-07 283.485 125,655,079 -3,088,419 10.82% 35,621,319,101
2022-11-08 2022-11-04 268.852 128,743,498 -1,491,435 11.09% 34,612,950,053
2022-11-07 2022-11-03 250.943 130,234,933 +496,242 11.22% 32,681,559,912
2022-11-04 2022-11-02 257.932 129,738,691 -3,071,280 11.17% 33,463,754,640
2022-11-03 2022-11-01 247.230 132,809,971 -106,144 11.44% 32,834,648,133
2022-11-02 2022-10-31 228.229 132,916,115 +673,628 11.45% 30,335,362,369
2022-11-01 2022-10-28 234.563 132,242,487 -136,369 11.39% 31,019,196,745
2022-10-31 2022-10-27 246.575 132,378,856 -567,997 11.40% 32,641,328,294
2022-10-28 2022-10-26 255.093 132,946,853 -218,177 11.45% 33,913,777,162
2022-10-27 2022-10-25 244.609 133,165,030 +1,866,083 11.47% 32,573,428,454
2022-10-26 2022-10-24 249.196 131,298,947 -1,902,886 11.31% 32,719,159,995
2022-10-25 2022-10-21 275.186 133,201,833 -199,168 11.47% 36,655,234,669
2022-10-24 2022-10-20 279.335 133,401,001 +54,202 11.49% 37,263,606,985
2022-10-21 2022-10-19 276.059 133,346,799 +14,065 11.49% 36,811,619,701
2022-10-20 2022-10-18 281.738 133,332,734 +275,872 11.48% 37,564,858,099
2022-10-19 2022-10-17 275.404 133,056,862 +794,476 11.46% 36,644,400,523
2022-10-18 2022-10-14 269.289 132,262,386 +581,789 11.39% 35,616,782,774
2022-10-17 2022-10-13 282.175 131,680,597 +729,240 11.34% 37,156,907,249
2022-10-14 2022-10-12 295.060 130,951,357 -685,208 11.28% 38,638,531,313
2022-10-13 2022-10-11 293.095 131,636,565 -169,510 11.34% 38,581,962,516
2022-10-12 2022-10-10 297.681 131,806,075 -342,610 11.35% 39,236,164,011
2022-10-11 2022-10-07 306.854 132,148,685 +78,646 11.38% 40,550,333,279
2022-10-10 2022-10-06 310.567 132,070,039 -159,793 11.38% 41,016,553,054
2022-10-07 2022-10-05 311.003 132,229,832 +217,258 11.39% 41,123,937,775
2022-10-06 2022-10-03 291.129 132,012,574 -736,832 11.37% 38,432,683,229
2022-10-05 2022-09-30 294.405 132,749,406 +396,587 11.43% 39,082,086,043
2022-10-03 2022-09-29 294.405 132,352,819 +210,755 11.40% 38,965,328,856
2022-09-30 2022-09-28 298.555 132,142,064 -621,897 11.38% 39,451,621,556
2022-09-29 2022-09-27 306.635 132,763,961 -135,266 11.44% 40,710,137,267
2022-09-28 2022-09-26 305.325 132,899,227 +155,702 11.45% 40,577,462,419
2022-09-27 2022-09-23 302.923 132,743,525 +247,032 11.43% 40,211,017,727
2022-09-26 2022-09-22 306.854 132,496,493 -799,904 11.41% 40,657,059,504
2022-09-23 2022-09-21 315.808 133,296,397 -63,380 11.48% 42,096,109,598
2022-09-22 2022-09-20 319.521 133,359,777 +196,685 11.49% 42,611,266,700
2022-09-21 2022-09-19 318.211 133,163,092 +562,344 11.47% 42,373,923,717
2022-09-20 2022-09-16 322.797 132,600,748 +1,234,457 11.42% 42,803,143,571
2022-09-19 2022-09-15 331.533 131,366,291 -42,036 11.31% 43,552,287,221
2022-09-16 2022-09-14 328.257 131,408,327 -62,281 11.32% 43,135,727,271
2022-09-15 2022-09-13 337.212 131,470,608 -130,554 11.32% 44,333,418,981
2022-09-14 2022-09-09 339.614 131,601,162 +110,477 11.34% 44,693,603,851
2022-09-13 2022-09-08 329.786 131,490,685 -279,357 11.33% 43,363,786,049
2022-09-09 2022-09-07 332.407 131,770,042 +586,821 11.35% 43,801,259,087
2022-09-08 2022-09-06 335.028 131,183,221 -45,260 11.30% 43,950,002,854
2022-09-07 2022-09-05 334.591 131,228,481 +414,433 11.30% 43,907,845,258
2022-09-06 2022-09-02 343.327 130,814,048 +499,058 11.27% 44,911,978,208
2022-09-05 2022-09-01 340.051 130,314,990 +89,561 11.22% 44,313,723,698
2022-09-02 2022-08-31 347.040 130,225,429 +660,571 11.22% 45,193,393,380
2022-09-01 2022-08-30 345.511 129,564,858 +849,439 11.16% 44,766,069,069
2022-08-31 2022-08-29 354.561 128,715,419 -300,481 11.09% 45,637,447,984
2022-08-30 2022-08-26 362.950 129,015,900 +1,734,769 11.11% 46,826,347,615
2022-08-29 2022-08-25 366.041 127,281,131 -1,388,273 11.08% 46,590,115,512
2022-08-26 2022-08-24 353.236 128,669,404 -2,723,960 11.20% 45,450,692,769
2022-08-25 2022-08-23 361.405 131,393,364 -1,179,130 11.44% 47,486,192,255
2022-08-24 2022-08-22 364.275 132,572,494 -307,947 11.54% 48,292,824,414
2022-08-23 2022-08-19 368.911 132,880,441 -58,041 11.57% 49,021,065,418
2022-08-22 2022-08-18 369.132 132,938,482 -549,377 11.57% 49,071,826,564
2022-08-19 2022-08-17 376.638 133,487,859 -448,558 11.62% 50,276,614,950
2022-08-18 2022-08-16 382.599 133,936,417 +164,204 11.66% 51,243,935,361
2022-08-17 2022-08-15 382.820 133,772,213 +187,223 11.65% 51,210,644,323
2022-08-16 2022-08-12 384.807 133,584,990 -4,778,685 11.63% 51,404,398,851
2022-08-15 2022-08-11 384.144 138,363,675 +13,335 12.05% 53,151,628,106
2022-08-12 2022-08-10 379.950 138,350,340 +367,675 12.05% 52,566,170,136
2022-08-11 2022-08-09 389.001 137,982,665 +295,349 12.01% 53,675,446,771
2022-08-10 2022-08-08 393.196 137,687,316 -55,101 11.99% 54,138,109,835
2022-08-09 2022-08-05 395.183 137,742,417 -150,071 11.99% 54,433,463,134
2022-08-08 2022-08-04 393.858 137,892,488 +132,989 12.01% 54,310,111,319
2022-08-05 2022-08-03 385.248 137,759,499 -105,399 11.99% 53,071,604,928
2022-08-04 2022-08-02 386.794 137,864,898 +273,892 12.00% 53,325,267,282
2022-08-03 2022-08-01 400.040 137,591,006 -434,520 11.98% 55,041,907,307
2022-08-02 2022-07-29 396.287 138,025,526 -209,007 12.02% 54,697,704,295
2022-08-01 2022-07-28 405.780 138,234,533 -111,341 12.04% 56,092,822,298
2022-07-29 2022-07-27 405.559 138,345,874 -192,129 12.05% 56,107,459,277
2022-07-28 2022-07-26 406.442 138,538,003 -322,122 12.06% 56,307,720,583
2022-07-27 2022-07-25 392.755 138,860,125 +230,906 12.09% 54,537,940,680
2022-07-26 2022-07-22 388.118 138,629,219 -299,515 12.07% 53,804,535,018
2022-07-25 2022-07-21 389.443 138,928,734 -114,339 12.10% 54,104,812,240
2022-07-22 2022-07-20 397.391 139,043,073 +957,947 12.11% 55,254,429,341
2022-07-21 2022-07-19 387.898 138,085,126 -50,064 12.02% 53,562,877,158
2022-07-20 2022-07-18 392.755 138,135,190 +236,787 12.03% 54,253,219,187
2022-07-19 2022-07-15 388.560 137,898,403 -117,542 12.01% 53,581,780,350
2022-07-18 2022-07-14 399.598 138,015,945 -327,846 12.02% 55,150,959,622
2022-07-15 2022-07-13 398.274 138,343,791 -26,047 12.05% 55,098,711,243
2022-07-14 2022-07-12 401.365 138,369,838 +388,039 12.05% 55,536,760,908
2022-07-13 2022-07-11 404.455 137,981,799 -379,726 12.01% 55,807,492,241
2022-07-12 2022-07-08 414.832 138,361,525 -412,770 12.05% 57,396,757,084
2022-07-11 2022-07-07 409.092 138,774,295 +149,649 12.08% 56,771,410,471
2022-07-08 2022-07-06 406.001 138,624,646 +40,611 12.07% 56,281,726,917
2022-07-07 2022-07-05 408.871 138,584,035 +147,226 12.07% 56,662,981,124
2022-07-06 2022-07-04 412.845 138,436,809 +20,096 12.05% 57,152,919,751
2022-07-05 2022-06-30 426.091 138,416,713 -262,384 12.05% 58,978,140,544
2022-07-04 2022-06-29 424.546 138,679,097 +259,287 12.07% 58,875,624,208
2022-06-30 2022-06-28 437.792 138,419,810 -693,953 12.05% 60,599,103,355
2022-06-29 2022-06-27 441.766 139,113,763 -1,210,134 12.11% 61,455,735,725
2022-06-28 2022-06-24 413.066 140,323,897 -193,322 12.22% 57,962,973,937
2022-06-27 2022-06-23 396.728 140,517,219 -159,221 12.23% 55,747,174,239
2022-06-24 2022-06-22 397.170 140,676,440 +536,411 12.25% 55,872,456,750
2022-06-23 2022-06-21 402.027 140,140,029 -660,918 12.20% 56,340,070,239
2022-06-22 2022-06-20 395.625 140,800,947 -81,367 12.26% 55,704,312,221
2022-06-21 2022-06-17 392.975 140,882,314 -351,022 12.27% 55,363,267,493
2022-06-20 2022-06-16 385.027 141,233,336 -42,517 12.30% 54,378,714,072
2022-06-17 2022-06-15 392.313 141,275,853 +291,499 12.30% 55,424,349,068
2022-06-16 2022-06-14 377.080 140,984,354 +130,826 12.28% 53,162,331,634
2022-06-15 2022-06-13 377.521 140,853,528 -368,466 12.26% 53,175,193,019
2022-06-14 2022-06-10 392.092 141,221,994 +81,956 12.30% 55,372,041,533
2022-06-13 2022-06-09 392.313 141,140,038 -206,039 12.29% 55,371,067,083
2022-06-10 2022-06-08 398.715 141,346,077 -1,213,648 12.31% 56,356,853,872
2022-06-09 2022-06-07 388.781 142,559,725 -166,315 12.41% 55,424,456,131
2022-06-08 2022-06-06 383.703 142,726,040 -225,334 12.43% 54,764,386,096
2022-06-07 2022-06-02 377.521 142,951,374 +650,922 12.45% 53,967,174,360
2022-06-06 2022-06-01 379.729 142,300,452 +3,238,891 12.39% 54,035,597,959
2022-06-02 2022-05-31 374.430 139,061,561 -165,236 12.11% 52,068,873,670
2022-06-01 2022-05-30 373.106 139,226,797 -386,109 12.12% 51,946,318,251
2022-05-31 2022-05-27 365.158 139,612,906 +222,096 12.16% 50,980,760,224
2022-05-30 2022-05-26 358.976 139,390,810 -71,114 12.14% 50,037,997,180
2022-05-27 2022-05-25 358.314 139,461,924 -47,812 12.14% 49,971,157,292
2022-05-26 2022-05-24 358.535 139,509,736 -1,547,026 12.15% 50,019,088,932
2022-05-25 2022-05-23 365.820 141,056,762 +452,537 12.28% 51,601,420,115
2022-05-24 2022-05-20 370.898 140,604,225 -420,342 12.24% 52,149,828,907
2022-05-23 2022-05-19 365.379 141,024,567 -699,740 12.28% 51,527,373,802
2022-05-20 2022-05-18 376.859 141,724,307 -217,754 12.34% 53,410,064,008
2022-05-19 2022-05-17 375.313 141,942,061 -240,148 12.36% 53,272,768,081
2022-05-18 2022-05-16 360.080 142,182,209 +347,010 12.38% 51,196,992,966
2022-05-17 2022-05-13 362.729 141,835,199 +285,084 12.35% 51,447,801,511
2022-05-16 2022-05-12 354.340 141,550,115 +74,759 12.32% 50,156,878,278
2022-05-13 2022-05-11 359.197 141,475,356 +398,107 12.32% 50,817,533,676
2022-05-12 2022-05-10 359.418 141,077,249 -284,947 12.28% 50,705,680,803
2022-05-11 2022-05-06 361.626 141,362,196 -319,941 12.31% 51,120,184,880
2022-05-10 2022-05-05 377.080 141,682,137 -740,503 12.34% 53,425,451,408
2022-05-06 2022-05-04 372.223 142,422,640 -363,039 12.40% 53,012,933,560
2022-05-05 2022-05-03 377.300 142,785,679 -45,648 12.43% 53,873,097,815
2022-05-04 2022-04-29 372.885 142,831,327 +124,318 12.44% 53,259,655,865
2022-05-03 2022-04-28 359.639 142,707,009 -185,866 12.43% 51,322,951,431
2022-04-29 2022-04-27 354.782 142,892,875 -165,973 12.44% 50,695,765,628
2022-04-28 2022-04-26 355.223 143,058,848 -455,169 12.46% 50,817,816,755
2022-04-27 2022-04-25 356.989 143,514,017 -1,140,780 12.50% 51,232,975,066
2022-04-26 2022-04-22 370.456 144,654,797 -1,317,976 12.59% 53,588,306,408
2022-04-25 2022-04-21 356.327 145,972,773 +164,653 12.71% 52,014,044,382
2022-04-22 2022-04-20 360.080 145,808,120 +513,335 12.70% 52,502,611,589
2022-04-21 2022-04-19 365.379 145,294,785 +403,999 12.65% 53,087,620,529
2022-04-20 2022-04-14 377.300 144,890,786 +74,915 12.62% 54,667,355,587
2022-04-19 2022-04-13 376.197 144,815,871 -91,265 12.61% 54,479,233,221
2022-04-14 2022-04-12 379.067 144,907,136 -537,917 12.62% 54,929,456,688
2022-04-13 2022-04-11 378.846 145,445,053 +240,122 12.66% 55,101,252,774
2022-04-12 2022-04-08 392.313 145,204,931 +345,634 12.64% 56,965,777,316
2022-04-11 2022-04-07 391.651 144,859,297 +427,388 12.61% 56,734,237,712
2022-04-08 2022-04-06 395.625 144,431,909 +245,778 12.58% 57,140,809,952
2022-04-07 2022-04-04 409.312 144,186,131 +248,869 12.55% 59,017,179,942
2022-04-06 2022-04-01 404.014 143,937,262 -3,566,336 12.53% 58,152,656,963
2022-04-04 2022-03-31 409.975 147,503,598 -2,287,911 12.84% 60,472,754,793
2022-04-01 2022-03-30 415.273 149,791,509 -608,133 13.04% 62,204,417,373
2022-03-31 2022-03-29 410.637 150,399,642 +361,334 13.09% 61,759,672,162
2022-03-30 2022-03-28 411.079 150,038,308 +261,005 13.06% 61,677,543,722
2022-03-29 2022-03-25 412.403 149,777,303 +1,142,402 13.04% 61,768,650,518
2022-03-28 2022-03-24 423.883 148,634,901 +399,121 12.94% 63,003,875,141
2022-03-25 2022-03-23 422.559 148,235,780 +265,415 12.91% 62,638,335,934
2022-03-24 2022-03-22 419.468 147,970,365 -881,784 12.88% 62,068,833,188
2022-03-23 2022-03-21 413.066 148,852,149 -316,462 12.96% 61,485,701,419
2022-03-22 2022-03-18 417.923 149,168,611 +320,245 12.99% 62,340,932,614
2022-03-21 2022-03-17 422.338 148,848,366 -644,794 12.96% 62,864,327,904
2022-03-18 2022-03-16 397.832 149,493,160 -1,706,790 13.02% 59,473,205,119
2022-03-17 2022-03-15 355.885 151,199,950 +1,432,768 13.16% 53,809,867,206
2022-03-16 2022-03-14 368.028 149,767,182 -863,540 13.04% 55,118,513,097
2022-03-15 2022-03-11 382.599 150,630,722 -1,664,570 13.11% 57,631,159,280
2022-03-14 2022-03-10 373.106 152,295,292 +4,785,275 13.26% 56,822,248,854
2022-03-11 2022-03-09 363.171 147,510,017 -1,456,431 12.84% 53,571,357,384
2022-03-10 2022-03-08 380.427 148,966,448 -69,510 12.97% 56,670,789,247
2022-03-09 2022-03-07 379.979 149,035,958 +1,845,443 12.98% 56,630,608,450
2022-03-08 2022-03-04 397.637 147,190,515 -2,181,265 12.97% 58,528,449,039
2022-03-07 2022-03-03 405.908 149,371,780 -2,166,103 13.17% 60,631,127,345
2022-03-04 2022-03-02 406.578 151,537,883 +1,940,291 13.36% 61,611,978,860
2022-03-03 2022-03-01 420.213 149,597,592 +1,146,273 13.19% 62,862,796,216
2022-03-02 2022-02-28 422.001 148,451,319 +77,789 13.09% 62,646,569,400
2022-03-01 2022-02-25 435.859 148,373,530 -1,160,487 13.08% 64,669,914,008
2022-02-28 2022-02-24 441.000 149,534,017 -782,126 13.18% 65,944,461,811
2022-02-25 2022-02-23 466.257 150,316,143 +236,222 13.25% 70,085,983,248
2022-02-24 2022-02-22 467.375 150,079,921 -414,392 13.23% 70,143,570,373
2022-02-23 2022-02-21 481.456 150,494,313 -620,137 13.27% 72,456,446,430
2022-02-22 2022-02-18 485.256 151,114,450 +144,840 13.32% 73,329,219,270
2022-02-21 2022-02-17 488.832 150,969,610 -552,402 13.31% 73,798,844,005
2022-02-18 2022-02-16 491.291 151,522,012 +133,142 13.36% 74,441,421,814
2022-02-17 2022-02-15 488.609 151,388,870 -71,505 13.34% 73,969,953,858
2022-02-16 2022-02-14 488.832 151,460,375 +357,543 13.35% 74,038,745,861
2022-02-15 2022-02-11 496.656 151,102,832 +258,958 13.32% 75,046,060,910
2022-02-14 2022-02-10 502.691 150,843,874 -928,264 13.30% 75,827,786,008
2022-02-11 2022-02-09 502.691 151,772,138 -185,520 13.38% 76,294,415,524
2022-02-10 2022-02-08 493.526 151,957,658 -1,168,784 13.39% 74,995,102,566
2022-02-09 2022-02-07 497.997 153,126,442 +324,838 13.50% 76,256,456,559
2022-02-08 2022-02-04 494.644 152,801,604 +72,091 13.47% 75,582,381,172
2022-02-07 2022-01-31 489.950 152,729,513 -815,864 13.46% 74,829,830,178
2022-02-04 2022-01-27 508.949 153,545,377 -279,073 13.53% 78,146,767,534
2022-01-28 2022-01-26 515.655 153,824,450 -524,062 13.56% 79,320,274,470
2022-01-27 2022-01-25 522.807 154,348,512 +478,545 13.61% 80,694,495,675
2022-01-26 2022-01-24 529.066 153,869,967 +259,161 13.56% 81,407,301,968
2022-01-25 2022-01-21 537.336 153,610,806 +463,369 13.54% 82,540,571,985
2022-01-24 2022-01-20 529.960 153,147,437 +63,770 13.50% 81,161,960,659
2022-01-21 2022-01-19 510.067 153,083,667 +270,112 13.49% 78,082,864,965
2022-01-20 2022-01-18 505.820 152,813,555 -231,250 13.47% 77,296,116,716
2022-01-19 2022-01-17 503.808 153,044,805 +473,971 13.49% 77,105,214,012
2022-01-18 2022-01-14 506.043 152,570,834 -175,724 13.45% 77,207,445,865
2022-01-17 2022-01-13 510.290 152,746,558 +580,573 13.46% 77,945,058,431
2022-01-14 2022-01-12 516.102 152,165,985 -110,869 13.41% 78,533,102,956
2022-01-13 2022-01-11 505.820 152,276,854 -86,441 13.42% 77,024,642,742
2022-01-12 2022-01-10 512.078 152,363,295 +585,023 13.43% 78,021,929,833
2022-01-11 2022-01-07 502.243 151,778,272 +260,304 13.38% 76,229,648,873
2022-01-10 2022-01-06 486.150 151,517,968 +263,805 13.36% 73,660,496,449
2022-01-07 2022-01-05 491.962 151,254,163 +77,136 13.33% 74,411,253,764
2022-01-06 2022-01-04 502.467 151,177,027 +19,323 13.33% 75,961,468,175
2022-01-05 2022-01-03 508.055 151,157,704 -116,886 13.32% 76,796,418,247
2022-01-04 2021-12-31 508.949 151,274,590 +63,213 13.33% 76,991,052,739
2022-01-03 2021-12-29 506.937 151,211,377 -36,108 13.33% 76,654,695,247
2021-12-30 2021-12-28 508.949 151,247,485 +50,499 13.33% 76,977,257,676
2021-12-29 2021-12-24 506.267 151,196,986 +205,276 13.33% 76,546,014,462
2021-12-28 2021-12-22 500.679 150,991,710 -340,354 13.31% 75,598,358,360
2021-12-23 2021-12-21 500.232 151,332,064 -38,911 13.34% 75,701,115,731
2021-12-22 2021-12-20 495.985 151,370,975 -236,318 13.34% 75,077,733,502
2021-12-21 2021-12-17 506.267 151,607,293 +32,197 13.36% 76,753,739,274
2021-12-20 2021-12-16 510.737 151,575,096 -129,228 13.36% 77,415,032,282
2021-12-17 2021-12-15 509.396 151,704,324 +18,483 13.37% 77,277,582,530
2021-12-16 2021-12-14 517.219 151,685,841 -145,711 13.37% 78,454,821,974
2021-12-15 2021-12-13 528.395 151,831,552 -469,882 13.38% 80,227,035,813
2021-12-14 2021-12-10 523.254 152,301,434 +238,388 13.43% 79,692,352,818
2021-12-13 2021-12-09 526.607 152,063,046 +257,277 13.40% 80,077,446,255
2021-12-10 2021-12-08 526.607 151,805,769 +364,895 13.38% 79,941,962,417
2021-12-09 2021-12-07 528.395 151,440,874 +322,821 13.35% 80,020,603,504
2021-12-08 2021-12-06 509.620 151,118,053 -1,227,865 13.32% 77,012,715,909
2021-12-07 2021-12-03 503.808 152,345,918 +380,597 13.43% 76,753,109,073
2021-12-06 2021-12-02 482.797 151,965,321 +298,319 13.40% 73,368,473,926
2021-12-03 2021-12-01 485.927 151,667,002 +15,049 13.37% 73,699,049,158
2021-12-02 2021-11-30 480.562 151,651,953 -297,543 13.37% 72,878,212,217
2021-12-01 2021-11-29 497.326 151,949,496 +172,285 13.39% 75,568,451,336
2021-11-30 2021-11-26 501.349 151,777,211 -346,526 13.38% 76,093,416,632
2021-11-29 2021-11-25 508.278 152,123,737 -32,635 13.41% 77,321,218,379
2021-11-26 2021-11-24 506.267 152,156,372 -385,373 13.41% 77,031,719,743
2021-11-25 2021-11-23 511.631 152,541,745 +261,358 13.45% 78,045,118,743
2021-11-24 2021-11-22 517.666 152,280,387 -128,750 13.42% 78,830,407,169
2021-11-23 2021-11-19 519.007 152,409,137 +227,916 13.43% 79,101,453,210
2021-11-22 2021-11-18 519.454 152,181,221 +390,855 13.41% 79,051,193,432
2021-11-19 2021-11-17 515.878 151,790,366 -125,286 13.38% 78,305,317,622
2021-11-18 2021-11-16 520.795 151,915,652 +67,263 13.39% 79,116,977,171
2021-11-17 2021-11-15 519.901 151,848,389 -241,927 13.39% 78,946,183,909
2021-11-16 2021-11-12 519.678 152,090,316 +142,514 13.41% 79,037,967,261
2021-11-15 2021-11-11 519.231 151,947,802 -10,576 13.39% 78,895,979,952
2021-11-12 2021-11-10 518.560 151,958,378 +37,297 13.39% 78,799,575,335
2021-11-11 2021-11-09 519.678 151,921,081 -114,088 13.39% 78,950,019,581
2021-11-10 2021-11-08 521.689 152,035,169 -50,840 13.40% 79,315,151,072
2021-11-09 2021-11-05 520.795 152,086,009 +71,838 13.41% 79,205,698,318
2021-11-08 2021-11-04 519.007 152,014,171 +5,165 13.40% 78,896,462,977
2021-11-05 2021-11-03 517.219 152,009,006 -405,120 13.40% 78,621,969,101
2021-11-04 2021-11-02 518.560 152,414,126 +234,110 13.44% 79,035,908,134
2021-11-03 2021-11-01 523.254 152,180,016 +163,214 13.41% 79,628,820,350
2021-11-02 2021-10-29 526.160 152,016,802 +1,170,225 13.40% 79,985,137,060
2021-11-01 2021-10-28 522.584 150,846,577 -273,613 13.30% 78,829,942,417
2021-10-29 2021-10-27 530.630 151,120,190 -376,447 13.32% 80,188,935,522
2021-10-28 2021-10-26 538.453 151,496,637 +51,710 13.35% 81,573,864,113
2021-10-27 2021-10-25 541.136 151,444,927 +297,139 13.35% 81,952,227,521
2021-10-26 2021-10-22 536.442 151,147,788 +65,284 13.32% 81,081,967,839
2021-10-25 2021-10-21 538.006 151,082,504 -177,227 13.32% 81,283,333,710
2021-10-22 2021-10-20 548.512 151,259,731 -504,731 13.33% 82,967,714,147
2021-10-21 2021-10-19 539.571 151,764,462 +384,896 13.38% 81,887,685,321
2021-10-20 2021-10-18 525.936 151,379,566 +366,879 13.34% 79,616,013,105
2021-10-19 2021-10-15 524.148 151,012,687 -810,070 13.31% 79,153,026,464
2021-10-18 2021-10-12 516.549 151,822,757 -370,852 13.38% 78,423,832,490
2021-10-15 2021-10-11 526.607 152,193,609 +175,295 13.42% 80,146,201,629
2021-10-12 2021-10-08 527.501 152,018,314 +307,925 13.40% 80,189,805,000
2021-10-11 2021-10-07 535.101 151,710,389 -111,731 13.37% 81,180,311,018
2021-10-08 2021-10-06 526.607 151,822,120 +16,065 13.38% 79,950,572,966
2021-10-07 2021-10-05 529.736 151,806,055 -170,126 13.38% 80,417,151,049
2021-10-06 2021-10-04 531.077 151,976,181 +125,487 13.40% 80,711,088,818
2021-10-05 2021-09-30 536.218 151,850,694 -647,452 13.39% 81,425,094,624
2021-10-04 2021-09-29 530.630 152,498,146 -530,619 13.44% 80,920,120,579
2021-09-30 2021-09-28 529.736 153,028,765 +179,367 13.49% 81,064,864,704
2021-09-29 2021-09-27 530.854 152,849,398 -30,678 13.47% 81,140,669,988
2021-09-28 2021-09-24 532.418 152,880,076 -181,810 13.48% 81,396,154,966
2021-09-27 2021-09-23 541.359 153,061,886 -476,142 13.49% 82,861,433,438
2021-09-24 2021-09-21 541.359 153,538,028 -378,775 13.53% 83,119,197,207
2021-09-23 2021-09-20 535.101 153,916,803 -571,746 13.57% 82,360,964,340
2021-09-21 2021-09-17 549.629 154,488,549 -631,644 13.62% 84,911,412,568
2021-09-20 2021-09-16 550.076 155,120,193 +286,562 13.67% 85,327,926,644
2021-09-17 2021-09-15 563.823 154,833,631 +393,234 13.65% 87,298,687,900
2021-09-16 2021-09-14 563.823 154,440,397 -145,938 13.61% 87,076,973,715
2021-09-15 2021-09-13 567.734 154,586,335 +286,590 13.63% 87,763,929,589
2021-09-14 2021-09-10 563.264 154,299,745 +456,674 13.60% 86,911,449,274
2021-09-13 2021-09-09 550.076 153,843,071 +1,380,839 13.56% 84,625,412,224
2021-09-10 2021-09-08 556.558 152,462,232 +117,801 13.44% 84,854,106,226
2021-09-09 2021-09-07 562.146 152,344,431 +80,560 13.43% 85,639,833,707
2021-09-08 2021-09-06 556.558 152,263,871 +707,482 13.42% 84,743,706,784
2021-09-07 2021-09-03 544.935 151,556,389 +97,640 13.36% 82,588,426,772
2021-09-06 2021-09-02 557.005 151,458,749 -14,455 13.35% 84,363,316,846
2021-09-03 2021-09-01 552.311 151,473,204 -81,125 13.35% 83,660,373,679
2021-09-02 2021-08-31 548.512 151,554,329 +430,688 13.36% 83,129,304,562
2021-09-01 2021-08-30 549.406 151,123,641 +695,448 13.32% 83,028,182,230
2021-08-31 2021-08-27 542.924 150,428,193 +383,107 13.26% 81,671,023,142
2021-08-30 2021-08-26 544.041 150,045,086 -514,293 13.23% 81,630,713,693
2021-08-27 2021-08-25 548.735 150,559,379 +1,908,559 13.27% 82,617,215,598
2021-08-26 2021-08-24 547.841 148,650,820 -7,901 13.10% 81,437,018,138
2021-08-25 2021-08-23 552.239 148,658,721 +181,638 13.10% 82,095,166,785
2021-08-24 2021-08-20 522.675 148,477,083 +1,598,910 13.09% 77,605,269,242
2021-08-23 2021-08-19 533.282 146,878,173 -955,552 13.07% 78,327,490,313
2021-08-20 2021-08-18 544.340 147,833,725 -194,113 13.16% 80,471,862,245
2021-08-19 2021-08-17 535.765 148,027,838 -63,105 13.17% 79,308,062,277
2021-08-18 2021-08-16 552.013 148,090,943 -1,161,490 13.18% 81,748,196,364
2021-08-17 2021-08-13 565.329 149,252,433 -806,547 13.28% 84,376,669,263
2021-08-16 2021-08-12 563.297 150,058,980 +288,852 13.36% 84,527,845,447
2021-08-13 2021-08-11 583.947 149,770,128 -27,647 13.33% 87,457,848,154
2021-08-12 2021-08-10 581.690 149,797,775 +380,150 13.33% 87,135,928,803
2021-08-11 2021-08-09 587.897 149,417,625 +197,806 13.30% 87,842,115,190
2021-08-10 2021-08-06 597.488 149,219,819 +573,163 13.28% 89,157,053,196
2021-08-09 2021-08-05 589.025 148,646,656 +207,141 13.23% 87,556,598,075
2021-08-06 2021-08-04 584.511 148,439,515 -204,653 13.21% 86,764,590,011
2021-08-05 2021-08-03 584.511 148,644,168 -46,725 13.23% 86,884,212,025
2021-08-04 2021-08-02 583.947 148,690,893 +191,340 13.23% 86,827,631,889
2021-08-03 2021-07-30 559.687 148,499,553 +814 13.22% 83,113,209,888
2021-08-02 2021-07-29 564.200 148,498,739 -493,545 13.22% 83,783,018,451
2021-07-30 2021-07-28 533.282 148,992,284 +721,914 13.26% 79,454,907,719
2021-07-29 2021-07-27 527.189 148,270,370 -1,512,925 13.20% 78,166,458,892
2021-07-28 2021-07-26 564.200 149,783,295 +1,266,592 13.33% 84,507,765,205
2021-07-27 2021-07-23 587.897 148,516,703 -19,650 13.22% 87,312,466,201
2021-07-26 2021-07-22 609.336 148,536,353 -111,562 13.22% 90,508,579,499
2021-07-23 2021-07-21 603.694 148,647,915 +85,572 13.23% 89,737,886,431
2021-07-22 2021-07-20 587.897 148,562,343 +113,002 13.22% 87,339,297,802
2021-07-21 2021-07-19 589.025 148,449,341 -92,150 13.21% 87,440,374,605
2021-07-20 2021-07-16 591.282 148,541,491 +743,252 13.22% 87,829,881,817
2021-07-19 2021-07-15 569.842 147,798,239 +106,575 13.15% 84,221,674,172
2021-07-16 2021-07-14 572.099 147,691,664 +294,845 13.14% 84,494,253,905
2021-07-15 2021-07-13 570.971 147,396,819 +454,315 13.12% 84,159,250,745
2021-07-14 2021-07-12 567.585 146,942,504 +398,933 13.08% 83,402,420,293
2021-07-13 2021-07-09 552.916 146,543,571 -638,596 13.04% 81,026,314,026
2021-07-12 2021-07-08 552.916 147,182,167 -552,980 13.10% 81,379,404,098
2021-07-09 2021-07-07 554.045 147,735,147 +4,096,591 13.15% 81,851,860,096
2021-07-08 2021-07-06 526.060 143,638,556 -110,618 12.78% 75,562,537,233
2021-07-07 2021-07-05 514.099 143,749,174 -284,115 12.79% 73,901,338,734
2021-07-06 2021-07-02 514.325 144,033,289 -953,606 12.82% 74,079,907,479
2021-07-05 2021-06-30 522.224 144,986,895 +332,191 12.90% 75,715,593,688
2021-07-02 2021-06-29 528.768 144,654,704 -49,122 12.87% 76,488,840,545
2021-06-30 2021-06-28 534.636 144,703,826 +89,538 12.88% 77,363,890,757
2021-06-29 2021-06-25 534.410 144,614,288 +471,945 12.87% 77,283,383,945
2021-06-28 2021-06-24 518.613 144,142,343 -9,234 12.83% 74,754,067,723
2021-06-25 2021-06-23 518.161 144,151,577 +124,711 12.83% 74,693,792,315
2021-06-24 2021-06-22 509.811 144,026,866 -286,859 12.82% 73,426,524,076
2021-06-23 2021-06-21 519.064 144,313,725 -174,715 12.84% 74,908,086,093
2021-06-22 2021-06-18 530.123 144,488,440 -385,956 12.86% 76,596,574,368
2021-06-21 2021-06-17 521.998 144,874,396 -276,990 12.89% 75,624,148,778
2021-06-18 2021-06-16 523.126 145,151,386 +820,176 12.92% 75,932,525,894
2021-06-17 2021-06-15 524.029 144,331,210 -314,408 12.85% 75,633,760,870
2021-06-16 2021-06-11 528.317 144,645,618 -299,175 12.87% 76,418,748,886
2021-06-15 2021-06-10 526.963 144,944,793 +157,933 12.90% 76,380,541,229
2021-06-11 2021-06-09 526.286 144,786,860 -16,825 12.89% 76,199,289,853
2021-06-10 2021-06-08 530.348 144,803,685 -4,725 12.89% 76,796,372,146
2021-06-09 2021-06-07 531.928 144,808,410 -127,541 12.89% 77,027,640,656
2021-06-08 2021-06-04 539.827 144,935,951 -318,123 12.90% 78,240,303,777
2021-06-07 2021-06-03 536.893 145,254,074 -86,740 12.93% 77,985,882,719
2021-06-04 2021-06-02 546.597 145,340,814 +250,274 12.94% 79,442,875,454
2021-06-03 2021-06-01 550.434 145,090,540 +574,244 12.91% 79,862,725,159
2021-06-02 2021-05-31 548.177 144,516,296 +61,221 12.86% 79,220,497,406
2021-06-01 2021-05-28 538.698 144,455,075 -98,722 12.86% 77,817,710,883
2021-05-31 2021-05-27 545.017 144,553,797 -512 12.87% 78,784,333,813
2021-05-28 2021-05-26 544.792 144,554,309 -348,793 12.87% 78,751,989,834
2021-05-27 2021-05-25 535.539 144,903,102 +151,898 12.90% 77,601,237,877
2021-05-26 2021-05-24 508.232 144,751,204 +50,120 12.88% 73,567,127,531
2021-05-25 2021-05-21 511.842 144,701,084 +53,621 12.88% 74,064,153,403
2021-05-24 2021-05-20 516.356 144,647,463 +569,395 12.87% 74,689,588,922
2021-05-21 2021-05-18 512.519 144,078,068 -672,437 12.82% 73,842,814,034
2021-05-20 2021-05-17 502.138 144,750,505 -42,821 12.88% 72,684,755,025
2021-05-18 2021-05-14 498.979 144,793,326 +73,005 12.89% 72,248,779,511
2021-05-17 2021-05-13 496.722 144,720,321 -206,183 12.88% 71,885,746,638
2021-05-14 2021-05-12 504.621 144,926,504 -2,075,254 12.90% 73,132,908,119
2021-05-13 2021-05-11 501.235 147,001,758 +416,978 13.08% 73,682,493,633
2021-05-12 2021-05-10 514.551 146,584,780 -201,493 13.05% 75,425,284,107
2021-05-11 2021-05-07 512.745 146,786,273 +314,830 13.06% 75,263,948,544
2021-05-10 2021-05-06 526.963 146,471,443 +45,183 13.04% 77,185,029,275
2021-05-07 2021-05-05 528.994 146,426,260 +28,572 13.03% 77,458,628,918
2021-05-06 2021-05-04 530.800 146,397,688 -147,020 13.03% 77,707,826,834
2021-05-05 2021-05-03 524.706 146,544,708 +5,413 13.04% 76,892,915,003
2021-05-04 2021-04-30 530.348 146,539,295 -184,207 13.04% 77,716,849,766
2021-05-03 2021-04-29 541.632 146,723,502 +338,975 13.06% 79,470,172,203
2021-04-30 2021-04-28 551.562 146,384,527 -367,593 13.03% 80,740,159,591
2021-04-29 2021-04-27 552.916 146,752,120 +367,112 13.06% 81,141,624,146
2021-04-28 2021-04-26 554.496 146,385,008 -208,910 13.03% 81,169,895,238
2021-04-27 2021-04-23 547.049 146,593,918 +872,386 13.05% 80,193,985,190
2021-04-26 2021-04-22 540.278 145,721,532 +662,641 12.97% 78,730,154,312
2021-04-23 2021-04-21 541.181 145,058,891 +487,735 12.91% 78,503,091,491
2021-04-22 2021-04-20 549.305 144,571,156 -826,722 12.87% 79,413,704,543
2021-04-21 2021-04-19 541.181 145,397,878 -2,580,679 12.94% 78,686,544,759
2021-04-20 2021-04-16 526.963 147,978,557 +102,724 13.17% 77,979,222,572
2021-04-19 2021-04-15 522.901 147,875,833 +158,066 13.16% 77,324,383,488
2021-04-16 2021-04-14 520.644 147,717,767 -459,665 13.15% 76,908,361,083
2021-04-15 2021-04-13 512.294 148,177,432 -21,508 13.19% 75,910,377,175
2021-04-14 2021-04-12 515.228 148,198,940 +225,569 13.19% 76,356,187,723
2021-04-13 2021-04-09 522.224 147,973,371 -150,330 13.17% 77,275,202,254
2021-04-12 2021-04-08 523.803 148,123,701 +213,796 13.18% 77,587,708,125
2021-04-09 2021-04-07 516.130 147,909,905 -1,548,198 13.16% 76,340,790,184
2021-04-08 2021-04-01 528.768 149,458,103 -98,174 13.30% 79,028,726,287
2021-04-07 2021-03-31 516.130 149,556,277 -264,154 13.31% 77,190,532,731
2021-04-01 2021-03-30 523.126 149,820,431 +847,262 13.33% 78,375,026,721
2021-03-31 2021-03-29 526.737 148,973,169 +354,765 13.26% 78,469,726,007
2021-03-30 2021-03-26 522.675 148,618,404 -623,802 13.23% 77,679,134,205
2021-03-29 2021-03-25 507.329 149,242,206 +294,476 13.28% 75,714,872,428
2021-03-26 2021-03-24 491.757 148,947,730 +508,815 13.26% 73,246,073,302
2021-03-25 2021-03-23 506.652 148,438,915 -613,209 13.21% 75,206,840,633
2021-03-24 2021-03-22 514.776 149,052,124 +1,601,843 13.27% 76,728,495,497
2021-03-23 2021-03-19 526.963 147,450,281 -2,722,210 13.12% 77,700,840,673
2021-03-22 2021-03-18 530.348 150,172,491 -73,032 13.37% 79,643,708,686
2021-03-19 2021-03-17 512.971 150,245,523 +355,999 13.37% 77,071,569,602
2021-03-18 2021-03-16 511.391 149,889,524 +82,545 13.34% 76,652,162,943
2021-03-17 2021-03-15 503.267 149,806,979 +236,237 13.33% 75,392,845,928
2021-03-16 2021-03-12 511.842 149,570,742 +740,096 13.31% 76,556,650,951
2021-03-15 2021-03-11 520.418 148,830,646 +652,290 13.25% 77,454,186,684
2021-03-12 2021-03-10 501.912 148,178,356 +1,346,621 13.19% 74,372,568,982
2021-03-11 2021-03-09 497.399 146,831,735 +1,092,869 13.07% 73,033,943,115
2021-03-10 2021-03-08 518.956 145,738,866 -76,701 12.97% 75,632,056,694
2021-03-09 2021-03-05 546.761 145,815,567 +1,590,565 12.98% 79,726,304,290
2021-03-08 2021-03-04 550.408 144,225,002 -745,343 12.96% 79,382,575,058
2021-03-05 2021-03-03 567.501 144,970,345 -793,726 13.03% 82,270,855,522
2021-03-04 2021-03-02 555.650 145,764,071 -499,699 13.10% 80,993,783,029
2021-03-03 2021-03-01 557.929 146,263,770 -1,451,654 13.15% 81,604,793,614
2021-03-02 2021-02-26 539.240 147,715,424 +798,663 13.28% 79,654,089,855
2021-03-01 2021-02-25 569.780 146,916,761 -2,095,771 13.21% 83,710,290,243
2021-02-26 2021-02-24 580.036 149,012,532 +1,347,259 13.39% 86,432,699,024
2021-02-25 2021-02-23 635.875 147,665,273 -81,831 13.27% 93,896,643,921
2021-02-24 2021-02-22 641.003 147,747,104 -1,588,765 13.28% 94,706,328,832
2021-02-23 2021-02-19 646.131 149,335,869 -51,514 13.42% 96,490,529,732
2021-02-22 2021-02-18 644.422 149,387,383 -729,966 13.43% 96,268,460,516
2021-02-19 2021-02-17 642.143 150,117,349 +453,824 13.49% 96,396,730,704
2021-02-18 2021-02-16 624.479 149,663,525 -648,824 13.45% 93,461,775,405
2021-02-17 2021-02-11 609.665 150,312,349 +634,751 13.51% 91,640,181,798
2021-02-16 2021-02-09 586.304 149,677,598 -206,028 13.45% 87,756,578,512
2021-02-10 2021-02-08 590.862 149,883,626 +552,278 13.47% 88,560,579,573
2021-02-09 2021-02-05 589.153 149,331,348 -118,179 13.42% 87,979,001,116
2021-02-08 2021-02-04 582.316 149,449,527 +98,442 13.43% 87,026,785,692
2021-02-05 2021-02-03 593.711 149,351,085 -216,922 13.42% 88,671,407,790
2021-02-04 2021-02-02 593.711 149,568,007 -1,283,644 13.44% 88,800,196,805
2021-02-03 2021-02-01 574.339 150,851,651 +322,296 13.56% 86,639,931,933
2021-02-02 2021-01-29 566.818 150,529,355 -589,995 13.53% 85,322,678,370
2021-02-01 2021-01-28 562.259 151,119,350 +292,587 13.58% 84,968,259,139
2021-01-29 2021-01-27 580.036 150,826,763 +167,694 13.56% 87,485,019,120
2021-01-28 2021-01-26 584.595 150,659,069 -3,039,760 13.54% 88,074,491,160
2021-01-27 2021-01-25 630.177 153,698,829 -508,060 13.81% 96,857,485,074
2021-01-26 2021-01-22 581.746 154,206,889 -296,038 13.86% 89,709,207,569
2021-01-25 2021-01-21 586.874 154,502,927 -375,086 13.89% 90,673,721,077
2021-01-22 2021-01-20 577.757 154,878,013 -364,195 13.92% 89,481,905,937
2021-01-21 2021-01-19 570.920 155,242,208 -683,060 13.95% 88,630,874,664
2021-01-20 2021-01-18 549.268 155,925,268 -1,148,683 14.01% 85,644,807,135
2021-01-19 2021-01-15 522.375 157,073,951 -384,683 14.12% 82,051,452,838
2021-01-18 2021-01-14 521.919 157,458,634 +263,126 14.15% 82,180,628,018
2021-01-15 2021-01-13 516.677 157,195,508 -94,708 14.13% 81,219,281,948
2021-01-14 2021-01-12 513.030 157,290,216 +186,963 14.14% 80,694,641,738
2021-01-13 2021-01-11 513.030 157,103,253 -91,335 14.12% 80,598,724,060
2021-01-12 2021-01-08 515.081 157,194,588 +390,205 14.13% 80,968,020,700
2021-01-11 2021-01-07 504.825 156,804,383 +6,105 14.09% 79,158,840,191
2021-01-08 2021-01-06 511.663 156,798,278 -101,681 14.09% 80,227,845,250
2021-01-07 2021-01-05 520.779 156,899,959 +506,230 14.10% 81,710,247,967
2021-01-06 2021-01-04 503.458 156,393,729 -535,765 14.06% 78,737,667,414
2021-01-05 2020-12-31 484.313 156,929,494 +853,335 14.11% 76,003,046,833
2021-01-04 2020-12-29 470.867 156,076,159 -918,684 14.03% 73,491,037,711
2020-12-30 2020-12-28 472.006 156,994,843 -186,112 14.11% 74,102,520,416
2020-12-29 2020-12-24 470.639 157,180,955 -124,307 14.13% 73,975,425,707
2020-12-28 2020-12-22 452.178 157,305,262 -80,355 14.14% 71,129,935,056
2020-12-23 2020-12-21 459.243 157,385,617 +1,363,369 14.15% 72,278,242,762
2020-12-22 2020-12-18 448.987 156,022,248 +81,361 14.02% 70,051,953,566
2020-12-21 2020-12-17 448.075 155,940,887 +82,371 14.02% 69,873,260,242
2020-12-18 2020-12-16 441.466 155,858,516 +103,401 14.01% 68,806,212,359
2020-12-17 2020-12-15 435.768 155,755,115 -256,036 14.00% 67,873,102,237
2020-12-16 2020-12-14 441.922 156,011,151 -23,772 14.02% 68,944,709,175
2020-12-15 2020-12-11 439.870 156,034,923 +28,027 14.02% 68,635,154,232
2020-12-14 2020-12-10 437.819 156,006,896 +76,533 14.02% 68,302,823,167
2020-12-11 2020-12-09 438.275 155,930,363 +73,726 14.02% 68,340,392,397
2020-12-10 2020-12-08 437.591 155,856,637 +114,790 14.01% 68,201,515,261
2020-12-09 2020-12-07 438.047 155,741,847 -528,868 14.00% 68,222,275,072
2020-12-08 2020-12-04 446.708 156,270,715 +316,161 14.05% 69,807,352,047
2020-12-07 2020-12-03 438.503 155,954,554 +791,584 14.02% 68,386,538,649
2020-12-04 2020-12-02 432.805 155,162,970 -469,276 13.95% 67,155,338,511
2020-12-03 2020-12-01 440.098 155,632,246 +196,766 13.99% 68,493,498,994
2020-12-02 2020-11-30 439.187 155,435,480 -144,044 13.97% 68,265,200,054
2020-12-01 2020-11-27 440.098 155,579,524 +61,420 13.98% 68,470,296,127
2020-11-30 2020-11-26 436.224 155,518,104 +197,408 13.98% 67,840,709,350
2020-11-27 2020-11-25 436.452 155,320,696 -315,977 13.96% 67,789,994,743
2020-11-26 2020-11-24 446.708 155,636,673 -816,893 13.99% 69,524,120,521
2020-11-25 2020-11-23 429.387 156,453,566 -764,028 14.06% 67,179,050,108
2020-11-24 2020-11-20 428.703 157,217,594 +103,475 14.13% 67,399,618,018
2020-11-23 2020-11-19 422.093 157,114,119 +105,799 14.12% 66,316,819,678
2020-11-20 2020-11-18 421.637 157,008,320 -489,089 14.11% 66,200,594,417
2020-11-19 2020-11-17 425.056 157,497,409 +541,525 14.16% 66,945,246,293
2020-11-18 2020-11-16 426.196 156,955,884 -186,790 14.11% 66,893,928,519
2020-11-17 2020-11-13 422.777 157,142,674 -116,147 14.12% 66,436,316,730
2020-11-16 2020-11-12 420.954 157,258,821 +162,195 14.13% 66,198,691,438
2020-11-13 2020-11-11 416.396 157,096,626 -347,870 14.12% 65,414,330,222
2020-11-12 2020-11-10 433.717 157,444,496 -255,511 14.15% 68,286,328,862
2020-11-11 2020-11-09 441.922 157,700,007 +335,634 14.17% 69,691,051,247
2020-11-10 2020-11-06 434.173 157,364,373 -30,051 14.14% 68,323,308,675
2020-11-09 2020-11-05 436.680 157,394,424 +813,199 14.15% 68,730,949,130
2020-11-06 2020-11-04 423.461 156,581,225 -1,002,160 14.07% 66,306,009,271
2020-11-05 2020-11-03 430.754 157,583,385 -269,464 14.16% 67,879,670,157
2020-11-04 2020-11-02 426.652 157,852,849 -268,341 14.19% 67,348,164,344
2020-11-03 2020-10-30 421.865 158,121,190 -367,401 14.21% 66,705,859,875
2020-11-02 2020-10-29 436.908 158,488,591 -260,478 14.25% 69,244,871,119
2020-10-30 2020-10-28 430.298 158,749,069 +128,827 14.27% 68,309,431,493
2020-10-29 2020-10-27 415.712 158,620,242 -114,884 14.26% 65,940,302,643
2020-10-28 2020-10-23 419.358 158,735,126 -64,298 14.27% 66,566,903,918
2020-10-27 2020-10-22 421.637 158,799,424 -207,999 14.27% 66,955,791,017
2020-10-23 2020-10-21 423.233 159,007,423 +445,873 14.29% 67,297,169,269
2020-10-22 2020-10-20 418.219 158,561,550 +885,608 14.25% 66,313,422,844
2020-10-21 2020-10-19 418.447 157,675,942 +208,747 14.17% 65,978,981,183
2020-10-20 2020-10-16 411.609 157,467,195 -70,819 14.15% 64,814,971,037
2020-10-19 2020-10-15 412.521 157,538,014 -335,664 14.16% 64,987,740,115
2020-10-16 2020-10-14 425.056 157,873,678 -218,847 14.19% 67,105,181,755
2020-10-15 2020-10-12 429.387 158,092,525 +249,843 14.21% 67,882,796,987
2020-10-14 2020-10-09 423.917 157,842,682 +129,930 14.19% 66,912,135,382
2020-10-12 2020-10-08 430.526 157,712,752 +203,931 14.18% 67,899,450,854
2020-10-09 2020-10-07 429.614 157,508,821 -57,829 14.16% 67,668,060,541
2020-10-08 2020-10-06 427.335 157,566,650 -896,847 14.16% 67,333,791,160
2020-10-07 2020-10-05 417.079 158,463,497 +22,797 14.24% 66,091,836,446
2020-10-06 2020-09-30 412.293 158,440,700 +157,069 14.24% 65,324,006,491
2020-10-05 2020-09-29 409.102 158,283,631 +304,466 14.23% 64,754,201,331
2020-09-30 2020-09-28 410.926 157,979,165 -235,368 14.20% 64,917,686,562
2020-09-29 2020-09-25 405.456 158,214,533 +22,167 14.22% 64,148,988,927
2020-09-28 2020-09-24 407.507 158,192,366 -1,112,619 14.22% 64,464,486,862
2020-09-25 2020-09-23 419.586 159,304,985 +288,691 14.32% 66,842,186,603
2020-09-24 2020-09-22 415.028 159,016,294 +519,464 14.29% 65,996,220,883
2020-09-23 2020-09-21 418.219 158,496,830 -314,025 14.25% 66,286,355,722
2020-09-22 2020-09-18 424.600 158,810,855 +177,799 14.27% 67,431,144,777
2020-09-21 2020-09-17 421.637 158,633,056 -80,783 14.26% 66,885,644,030
2020-09-18 2020-09-16 426.652 158,713,839 -971,064 14.27% 67,715,507,071
2020-09-17 2020-09-15 422.777 159,684,903 -2,107 14.35% 67,511,112,817
2020-09-16 2020-09-14 423.689 159,687,010 +62,185 14.35% 67,657,582,053
2020-09-15 2020-09-11 420.498 159,624,825 -421,118 14.35% 67,121,908,833
2020-09-14 2020-09-10 414.116 160,045,943 -301,192 14.39% 66,277,648,425
2020-09-11 2020-09-09 418.903 160,347,135 -180,786 14.41% 67,169,823,263
2020-09-10 2020-09-08 419.358 160,527,921 -338,644 14.43% 67,318,727,509
2020-09-09 2020-09-07 421.637 160,866,565 -1,160,505 14.46% 67,827,375,166
2020-09-08 2020-09-04 433.717 162,027,070 +103,786 14.56% 70,273,868,364
2020-09-07 2020-09-03 440.554 161,923,284 +622,706 14.55% 71,335,983,183
2020-09-04 2020-09-02 448.987 161,300,578 +1,432,624 14.50% 72,421,854,864
2020-09-03 2020-09-01 449.215 159,867,954 +742,630 14.37% 71,815,061,231
2020-09-02 2020-08-31 450.064 159,125,324 -604,903 14.30% 71,616,648,373
2020-09-01 2020-08-28 437.869 159,730,227 +1,948,291 14.36% 69,940,984,001
2020-08-31 2020-08-27 436.489 157,781,936 -1,180,776 14.32% 68,870,058,590
2020-08-28 2020-08-26 439.480 158,962,712 -186,596 14.42% 69,860,947,529
2020-08-27 2020-08-25 431.427 159,149,308 -441,340 14.44% 68,661,275,612
2020-08-26 2020-08-24 438.330 159,590,648 +45,096 14.48% 69,953,308,417
2020-08-25 2020-08-21 433.037 159,545,552 -1,024,286 14.48% 69,089,199,534
2020-08-24 2020-08-20 426.825 160,569,838 -280,677 14.57% 68,535,206,258
2020-08-21 2020-08-19 429.816 160,850,515 +138,594 14.60% 69,136,146,398
2020-08-20 2020-08-18 436.029 160,711,921 +95,461 14.58% 70,075,006,634
2020-08-19 2020-08-17 433.268 160,616,460 -2,762 14.57% 69,589,899,737
2020-08-18 2020-08-14 423.834 160,619,222 -161,133 14.58% 68,075,836,224
2020-08-17 2020-08-13 427.975 160,780,355 +513,739 14.59% 68,810,033,365
2020-08-14 2020-08-12 425.444 160,266,616 -213,773 14.54% 68,184,524,957
2020-08-13 2020-08-11 430.276 160,480,389 -68,405 14.56% 69,050,911,514
2020-08-12 2020-08-10 430.276 160,548,794 -133,749 14.57% 69,080,344,566
2020-08-11 2020-08-07 438.790 160,682,543 -42,277 14.58% 70,505,862,611
2020-08-10 2020-08-06 442.932 160,724,820 +324,170 14.58% 71,190,086,867
2020-08-07 2020-08-05 444.082 160,400,650 -128,123 14.56% 71,231,038,129
2020-08-06 2020-08-04 433.498 160,528,773 -253,854 14.57% 69,588,844,560
2020-08-05 2020-08-03 427.055 160,782,627 +130,753 14.59% 68,663,025,068
2020-08-04 2020-07-31 425.905 160,651,874 +889,672 14.58% 68,422,360,951
2020-08-03 2020-07-30 417.161 159,762,202 +22,888 14.50% 66,646,551,540
2020-07-31 2020-07-29 422.683 159,739,314 +291,390 14.50% 67,519,126,057
2020-07-30 2020-07-28 417.851 159,447,924 +58,704 14.47% 66,625,511,202
2020-07-29 2020-07-27 407.037 159,389,220 +529,527 14.46% 64,877,277,843
2020-07-28 2020-07-24 414.630 158,859,693 -135,781 14.42% 65,867,980,240
2020-07-27 2020-07-23 432.347 158,995,474 -340,844 14.43% 68,741,243,305
2020-07-24 2020-07-22 415.550 159,336,318 -611,208 14.46% 66,212,252,729
2020-07-23 2020-07-21 437.179 159,947,526 +169,596 14.51% 69,925,723,554
2020-07-22 2020-07-20 398.063 159,777,930 +127,553 14.50% 63,601,701,534
2020-07-21 2020-07-17 398.983 159,650,377 -68,677 14.49% 63,697,865,949
2020-07-20 2020-07-16 386.789 159,719,054 +509,805 14.49% 61,777,493,497
2020-07-17 2020-07-15 410.258 159,209,249 -404,847 14.45% 65,316,886,971
2020-07-16 2020-07-14 409.338 159,614,096 +481,664 14.48% 65,336,073,571
2020-07-15 2020-07-13 415.550 159,132,432 +284,827 14.44% 66,127,527,843
2020-07-14 2020-07-10 418.542 158,847,605 -319,136 14.41% 66,484,316,950
2020-07-13 2020-07-09 426.365 159,166,741 -139,863 14.44% 67,863,082,794
2020-07-10 2020-07-08 411.869 159,306,604 -778,881 14.46% 65,613,416,429
2020-07-09 2020-07-07 400.134 160,085,485 +19,328 14.53% 64,055,640,641
2020-07-08 2020-07-06 406.577 160,066,157 +33,768 14.52% 65,079,155,495
2020-07-07 2020-07-03 397.373 160,032,389 -470,030 14.52% 63,592,524,661
2020-07-06 2020-07-02 402.665 160,502,419 -24,600 14.56% 64,628,707,688
2020-07-03 2020-06-30 379.656 160,527,019 +144,669 14.57% 60,944,978,205
2020-07-02 2020-06-29 368.151 160,382,350 -428,300 14.55% 59,044,900,666
2020-06-30 2020-06-26 367.461 160,810,650 +576,393 14.59% 59,091,574,844
2020-06-29 2020-06-24 365.620 160,234,257 +147,743 14.54% 58,584,821,237
2020-06-26 2020-06-23 368.151 160,086,514 +589,756 14.53% 58,935,988,387
2020-06-24 2020-06-22 358.487 159,496,758 +160,697 14.47% 57,177,498,890
2020-06-23 2020-06-19 345.602 159,336,061 +2,384,615 14.46% 55,066,801,324
2020-06-22 2020-06-18 340.540 156,951,446 +151,926 14.24% 53,448,174,616
2020-06-19 2020-06-17 337.778 156,799,520 +203,247 14.23% 52,963,493,714
2020-06-18 2020-06-16 340.309 156,596,273 +309,750 14.21% 53,291,192,254
2020-06-17 2020-06-15 330.645 156,286,523 +124,118 14.18% 51,675,434,667
2020-06-16 2020-06-12 340.770 156,162,405 +210,766 14.17% 53,215,407,027
2020-06-15 2020-06-11 338.699 155,951,639 +543,140 14.15% 52,820,632,138
2020-06-12 2020-06-10 341.000 155,408,499 -198,532 14.10% 52,994,257,357
2020-06-11 2020-06-09 334.557 155,607,031 +465,315 14.12% 52,059,436,617
2020-06-10 2020-06-08 336.858 155,141,716 +239,964 14.08% 52,260,734,411
2020-06-09 2020-06-05 338.469 154,901,752 -88,697 14.06% 52,429,394,668
2020-06-08 2020-06-04 335.938 154,990,449 +240,351 14.06% 52,067,129,236
2020-06-05 2020-06-03 336.398 154,750,098 +617,991 14.04% 52,057,600,511
2020-06-04 2020-06-02 331.336 154,132,107 -24,641 13.99% 51,069,481,477
2020-06-03 2020-06-01 325.353 154,156,748 +682,381 13.99% 50,155,410,648
2020-06-02 2020-05-29 310.857 153,474,367 +388,724 13.93% 47,708,640,466
2020-06-01 2020-05-28 310.167 153,085,643 +202,577 13.89% 47,482,130,342
2020-05-29 2020-05-27 313.849 152,883,066 +168,940 13.87% 47,982,137,949
2020-05-28 2020-05-26 313.388 152,714,126 -68,596 13.86% 47,858,839,068
2020-05-27 2020-05-25 316.380 152,782,722 +649,666 13.86% 48,337,343,875
2020-05-26 2020-05-22 297.972 152,133,056 +482,938 13.80% 45,331,406,977
2020-05-25 2020-05-21 311.778 151,650,118 +993,042 13.76% 47,281,134,496
2020-05-22 2020-05-20 305.795 150,657,076 +483,099 13.67% 46,070,227,427
2020-05-21 2020-05-19 305.105 150,173,977 -517,223 13.63% 45,818,835,495
2020-05-20 2020-05-18 293.140 150,691,200 -64,691 13.67% 44,173,637,231
2020-05-19 2020-05-15 290.379 150,755,891 -106,781 13.68% 43,776,343,923
2020-05-18 2020-05-14 287.158 150,862,672 +145,937 13.69% 43,321,373,931
2020-05-15 2020-05-13 292.910 150,716,735 +458,825 13.68% 44,146,443,504
2020-05-14 2020-05-12 289.459 150,257,910 +814,386 13.63% 43,493,446,753
2020-05-13 2020-05-11 287.618 149,443,524 +65,886 13.56% 42,982,626,896
2020-05-12 2020-05-08 279.334 149,377,638 -146,548 13.55% 41,726,323,011
2020-05-11 2020-05-07 283.476 149,524,186 +684,605 13.57% 42,386,542,823
2020-05-08 2020-05-06 291.529 148,839,581 +111,190 13.51% 43,391,123,442
2020-05-07 2020-05-05 291.760 148,728,391 +322,569 13.50% 43,392,929,834
2020-05-06 2020-05-04 283.476 148,405,822 -71,704 13.47% 42,069,513,285
2020-05-05 2020-04-29 289.919 148,477,526 +126,275 13.47% 43,046,426,925
2020-05-04 2020-04-28 290.609 148,351,251 +759,015 13.46% 43,112,221,755
2020-04-29 2020-04-27 284.166 147,592,236 +480,497 13.39% 41,940,761,438
2020-04-28 2020-04-24 281.866 147,111,739 +204,662 13.35% 41,465,724,602
2020-04-27 2020-04-23 281.175 146,907,077 +226,749 13.33% 41,306,630,005
2020-04-24 2020-04-22 279.104 146,680,328 +83,448 13.31% 40,939,121,052
2020-04-23 2020-04-21 278.874 146,596,880 +62,553 13.30% 40,882,099,245
2020-04-22 2020-04-20 280.945 146,534,327 +118,701 13.30% 41,168,105,229
2020-04-21 2020-04-17 284.166 146,415,626 +504,737 13.29% 41,606,408,354
2020-04-20 2020-04-16 281.635 145,910,889 -193,862 13.24% 41,093,673,148
2020-04-17 2020-04-15 284.166 146,104,751 +27,423 13.26% 41,518,068,110
2020-04-16 2020-04-14 286.928 146,077,328 +136,781 13.26% 41,913,614,122
2020-04-15 2020-04-09 284.627 145,940,547 +992,901 13.24% 41,538,567,015
2020-04-14 2020-04-08 278.874 144,947,646 +314,231 13.22% 40,422,170,302
2020-04-09 2020-04-07 280.485 144,633,415 +130,158 13.19% 40,567,494,618
2020-04-08 2020-04-06 276.573 144,503,257 +98,131 13.18% 39,965,747,897
2020-04-07 2020-04-03 271.971 144,405,126 -81,920 13.17% 39,274,071,581
2020-04-06 2020-04-02 270.361 144,487,046 -94,983 13.18% 39,063,631,972
2020-04-03 2020-04-01 265.759 144,582,029 +447,015 13.19% 38,423,961,666
2020-04-02 2020-03-31 268.980 144,135,014 +332,168 13.15% 38,769,468,460
2020-04-01 2020-03-30 266.909 143,802,846 +948,657 13.12% 38,382,327,914
2020-03-31 2020-03-27 269.901 142,854,189 +1,168,117 13.03% 38,556,431,597
2020-03-30 2020-03-26 266.679 141,686,072 +316,567 12.92% 37,784,739,930
2020-03-27 2020-03-25 266.909 141,369,505 +714,369 12.90% 37,732,846,385
2020-03-26 2020-03-24 257.476 140,655,136 -466,883 12.83% 36,215,252,913
2020-03-25 2020-03-23 243.210 141,122,019 +340,603 12.87% 34,322,238,866
2020-03-24 2020-03-20 250.803 140,781,416 -108,498 12.84% 35,308,369,922
2020-03-23 2020-03-19 245.050 140,889,914 -5,199,392 12.85% 34,525,132,404
2020-03-20 2020-03-18 255.175 146,089,306 +611,181 13.33% 37,278,275,455
2020-03-19 2020-03-17 265.989 145,478,125 -3,416,717 13.27% 38,695,580,843
2020-03-18 2020-03-16 262.998 148,894,842 -424,721 13.58% 39,159,011,890
2020-03-17 2020-03-13 274.042 149,319,563 -960,414 13.62% 40,919,876,349
2020-03-16 2020-03-12 274.272 150,279,977 -989,759 13.71% 41,217,648,974
2020-03-13 2020-03-11 283.706 151,269,736 +19,997,358 13.80% 42,916,170,946
2020-03-12 2020-03-10 291.790 131,272,378 -8,527,885 11.97% 38,303,913,769
2020-03-11 2020-03-09 288.762 139,800,263 +612,372 12.75% 40,369,038,077
2020-03-10 2020-03-06 297.379 139,187,891 -13,026,423 12.85% 41,391,491,793
2020-03-09 2020-03-05 302.269 152,214,314 -1,964,492 14.05% 46,009,648,424
2020-03-06 2020-03-04 297.146 154,178,806 -618,699 14.23% 45,813,564,160
2020-03-05 2020-03-03 299.242 154,797,505 +504,578 14.29% 46,321,841,015
2020-03-04 2020-03-02 296.680 154,292,927 -1,887 14.24% 45,775,613,475
2020-03-03 2020-02-28 297.844 154,294,814 -247,693 14.24% 45,955,828,621
2020-03-02 2020-02-27 303.666 154,542,507 -1,522,999 14.27% 46,929,321,146
2020-02-28 2020-02-26 302.502 156,065,506 -244,073 14.41% 47,210,087,279
2020-02-27 2020-02-25 304.830 156,309,579 -1,100,395 14.43% 47,647,922,248
2020-02-26 2020-02-24 303.666 157,409,974 -57,872 14.53% 47,800,073,681
2020-02-25 2020-02-21 311.584 157,467,846 +192,455 14.54% 49,064,426,597
2020-02-24 2020-02-20 316.008 157,275,391 -431,414 14.52% 49,700,338,733
2020-02-21 2020-02-19 314.844 157,706,805 +812,604 14.56% 49,653,041,054
2020-02-20 2020-02-18 314.378 156,894,201 -273,718 14.48% 49,324,124,784
2020-02-19 2020-02-17 317.638 157,167,919 -82,200 14.51% 49,922,577,594
2020-02-18 2020-02-14 313.913 157,250,119 +143,013 14.52% 49,362,779,119
2020-02-17 2020-02-13 312.981 157,107,106 +156,435 14.50% 49,171,541,675
2020-02-14 2020-02-12 314.844 156,950,671 +178,800 14.49% 49,414,976,802
2020-02-13 2020-02-11 314.611 156,771,871 -470,288 14.47% 49,322,174,794
2020-02-12 2020-02-10 312.515 157,242,159 +133,067 14.52% 49,140,575,863
2020-02-11 2020-02-07 315.077 157,109,092 -62,732 14.50% 49,501,441,135
2020-02-10 2020-02-06 317.871 157,171,824 +1,505,153 14.51% 49,960,419,012
2020-02-07 2020-02-05 310.419 155,666,671 +47,647 14.37% 48,321,957,031
2020-02-06 2020-02-04 307.392 155,619,024 +1,846,952 14.37% 47,836,053,826
2020-02-05 2020-02-03 303.200 153,772,072 +420,821 14.20% 46,623,747,491
2020-02-04 2020-01-31 301.337 153,351,251 +406,878 14.16% 46,210,463,755
2020-02-03 2020-01-30 300.406 152,944,373 -122,318 14.12% 45,945,389,881
2020-01-31 2020-01-29 307.159 153,066,691 +208,023 14.13% 47,015,841,837
2020-01-30 2020-01-24 316.008 152,858,668 +203,195 14.11% 48,304,617,331
2020-01-29 2020-01-22 320.200 152,655,473 +275,342 14.09% 48,880,293,491
2020-01-23 2020-01-21 316.474 152,380,131 +1,804,617 14.07% 48,224,366,007
2020-01-22 2020-01-20 326.255 150,575,514 +1,020,691 13.90% 49,125,978,870
2020-01-21 2020-01-17 326.022 149,554,823 +869,401 13.81% 48,758,146,321
2020-01-20 2020-01-16 323.693 148,685,422 +234,770 13.73% 48,128,454,687
2020-01-17 2020-01-15 325.789 148,450,652 -907,382 13.71% 48,363,592,287
2020-01-16 2020-01-14 323.227 149,358,034 +340,867 13.79% 48,276,611,752
2020-01-15 2020-01-13 326.255 149,017,167 +1,973,914 13.76% 48,617,560,736
2020-01-14 2020-01-10 320.200 147,043,253 +175,696 13.58% 47,083,260,241
2020-01-13 2020-01-09 319.967 146,867,557 +972,743 13.56% 46,992,800,913
2020-01-10 2020-01-08 312.282 145,894,814 +331,686 13.47% 45,560,382,339
2020-01-09 2020-01-07 314.145 145,563,128 +219,951 13.44% 45,727,984,162
2020-01-08 2020-01-06 312.748 145,343,177 +1,267,955 13.42% 45,455,808,754
2020-01-07 2020-01-03 310.419 144,075,222 +1,529,592 13.30% 44,723,746,207
2020-01-06 2020-01-02 303.200 142,545,630 +1,605 13.16% 43,219,886,242
2020-01-03 2019-12-31 294.584 142,544,025 +707,840 13.16% 41,991,198,541
2020-01-02 2019-12-27 299.009 141,836,185 -646,721 13.09% 42,410,246,103
2019-12-30 2019-12-24 295.050 142,482,906 +82,948 13.15% 42,039,554,638
2019-12-27 2019-12-20 298.543 142,399,958 -37,460 13.15% 42,512,496,958
2019-12-23 2019-12-19 296.913 142,437,418 +238,653 13.15% 42,291,491,793
2019-12-20 2019-12-18 299.940 142,198,765 +308,027 13.13% 42,651,117,545
2019-12-19 2019-12-17 298.776 141,890,738 +668,296 13.10% 42,393,515,431
2019-12-18 2019-12-16 293.187 141,222,442 -121,347 13.04% 41,404,560,071
2019-12-17 2019-12-13 297.379 141,343,789 +503,192 13.05% 42,032,609,592
2019-12-16 2019-12-12 290.858 140,840,597 +774,330 13.00% 40,964,628,733
2019-12-13 2019-12-11 286.201 140,066,267 -17,235 12.93% 40,087,056,159
2019-12-12 2019-12-10 285.735 140,083,502 -97,184 12.93% 40,026,745,558
2019-12-11 2019-12-09 287.365 140,180,686 -54,409 12.94% 40,283,024,281
2019-12-10 2019-12-06 288.297 140,235,095 +561,553 12.95% 40,429,287,270
2019-12-09 2019-12-05 284.105 139,673,542 +135,817 12.89% 39,681,922,516
2019-12-06 2019-12-04 285.269 139,537,725 +1,337,840 12.88% 39,805,808,946
2019-12-05 2019-12-03 288.064 138,199,885 +465,797 12.76% 39,810,360,355
2019-12-04 2019-12-02 288.297 137,734,088 +305,675 12.72% 39,708,255,701
2019-12-03 2019-11-29 287.831 137,428,413 -332,867 12.69% 39,556,123,995
2019-12-02 2019-11-28 291.557 137,761,280 +351,042 12.72% 40,165,226,991
2019-11-29 2019-11-27 288.995 137,410,238 -335,711 12.69% 39,710,888,192
2019-11-28 2019-11-26 289.461 137,745,949 +272,507 12.72% 39,872,061,596
2019-11-27 2019-11-25 290.625 137,473,442 +470,502 12.69% 39,953,250,597
2019-11-26 2019-11-22 286.201 137,002,940 +238,611 12.65% 39,210,329,992
2019-11-25 2019-11-21 286.666 136,764,329 -299,381 12.63% 39,205,736,748
2019-11-22 2019-11-20 290.159 137,063,710 +609,261 12.65% 39,770,335,327
2019-11-21 2019-11-19 293.187 136,454,449 -215,704 12.60% 40,006,647,319
2019-11-20 2019-11-18 285.269 136,670,153 +440,603 12.62% 38,987,779,103
2019-11-19 2019-11-15 280.379 136,229,550 +189,327 12.58% 38,195,881,423
2019-11-18 2019-11-14 281.776 136,040,223 +122,117 12.56% 38,332,878,531
2019-11-15 2019-11-13 282.009 135,918,106 +560,584 12.55% 38,330,120,510
2019-11-14 2019-11-12 288.064 135,357,522 -500,421 12.50% 38,991,578,956
2019-11-13 2019-11-11 286.666 135,857,943 +2,374 12.54% 38,945,906,344
2019-11-12 2019-11-08 295.748 135,855,569 +219,790 12.54% 40,179,071,294
2019-11-11 2019-11-07 294.584 135,635,779 +160,791 12.52% 39,956,139,342
2019-11-08 2019-11-06 292.488 135,474,988 +292,034 12.51% 39,624,836,942
2019-11-07 2019-11-05 291.324 135,182,954 -50,258 12.48% 39,382,018,288
2019-11-06 2019-11-04 291.091 135,233,212 -14,496 12.48% 39,365,167,508
2019-11-05 2019-11-01 288.064 135,247,708 -117,747 12.49% 38,959,945,536
2019-11-04 2019-10-31 285.269 135,365,455 -131,732 12.50% 38,615,589,007
2019-11-01 2019-10-30 280.612 135,497,187 -33,074 12.51% 38,022,095,951
2019-10-31 2019-10-29 282.242 135,530,261 +938,446 12.51% 38,252,306,063
2019-10-30 2019-10-28 283.173 134,591,815 +259,109 12.43% 38,112,808,447
2019-10-29 2019-10-25 280.845 134,332,706 +30,462 12.40% 37,726,611,389
2019-10-28 2019-10-24 280.379 134,302,244 -320,121 12.40% 37,655,505,628
2019-10-25 2019-10-23 280.845 134,622,365 +401,280 12.43% 37,807,960,547
2019-10-24 2019-10-22 282.009 134,221,085 +422,104 12.39% 37,851,545,423
2019-10-23 2019-10-21 282.475 133,798,981 +1,295,188 12.35% 37,794,824,604
2019-10-22 2019-10-18 277.351 132,503,793 +895,309 12.23% 36,750,123,200
2019-10-21 2019-10-17 275.954 131,608,484 +598,920 12.15% 36,317,919,722
2019-10-18 2019-10-16 275.023 131,009,564 -1,619,629 12.10% 36,030,610,961
2019-10-17 2019-10-15 275.256 132,629,193 -328,820 12.24% 36,506,931,516
2019-10-16 2019-10-14 276.187 132,958,013 -1,397 12.27% 36,721,290,280
2019-10-15 2019-10-11 276.187 132,959,410 +69,168 12.28% 36,721,676,113
2019-10-14 2019-10-10 270.132 132,890,242 +119,449 12.27% 35,897,963,281
2019-10-11 2019-10-09 267.338 132,770,793 -1,209,572 12.26% 35,494,671,789
2019-10-10 2019-10-08 269.201 133,980,365 +257,649 12.37% 36,067,639,330
2019-10-09 2019-10-04 263.146 133,722,716 -22,161 12.35% 35,188,630,083
2019-10-08 2019-10-03 267.105 133,744,877 -1,392,371 12.35% 35,723,935,868
2019-10-04 2019-10-02 265.941 135,137,248 -66,045 12.48% 35,938,496,301
2019-10-03 2019-09-30 267.804 135,203,293 +433,196 12.48% 36,207,941,689
2019-10-02 2019-09-27 264.078 134,770,097 -675,945 12.44% 35,589,781,604
2019-09-30 2019-09-26 262.215 135,446,042 +316,286 12.50% 35,515,950,057
2019-09-27 2019-09-25 259.187 135,129,756 -445,883 12.48% 35,023,930,657
2019-09-26 2019-09-24 262.913 135,575,639 -1,455,962 12.52% 35,644,647,929
2019-09-25 2019-09-23 262.913 137,031,601 -526,227 12.68% 36,027,439,803
2019-09-24 2019-09-20 268.037 137,557,828 -157,605 12.73% 36,870,528,340
2019-09-23 2019-09-19 268.037 137,715,433 +712,448 12.75% 36,912,772,243
2019-09-20 2019-09-18 271.530 137,002,985 -2,791,396 12.68% 37,200,374,115
2019-09-19 2019-09-17 270.831 139,794,381 -418,866 12.94% 37,860,658,007
2019-09-18 2019-09-16 273.626 140,213,247 +2,711,552 12.98% 38,365,922,106
2019-09-17 2019-09-13 280.379 137,501,695 -3,046,027 12.73% 38,552,563,946
2019-09-16 2019-09-12 276.420 140,547,722 +910,526 13.01% 38,850,199,865
2019-09-13 2019-09-11 286.434 139,637,196 -1,792,094 12.92% 39,996,773,464
2019-09-12 2019-09-10 285.502 141,429,290 -53,580 13.09% 40,378,349,127
2019-09-11 2019-09-09 290.392 141,482,870 -291,885 13.09% 41,085,544,020
2019-09-10 2019-09-06 290.392 141,774,755 +909,195 13.12% 41,170,305,193
2019-09-09 2019-09-05 287.831 140,865,560 +762,488 13.04% 40,545,440,614
2019-09-06 2019-09-04 288.762 140,103,072 +783,888 12.97% 40,456,477,884
2019-09-05 2019-09-03 275.721 139,319,184 -525,986 12.89% 38,413,276,467
2019-09-04 2019-09-02 276.653 139,845,170 +1,106,723 12.94% 38,688,566,582
2019-09-03 2019-08-30 279.447 138,738,447 +539,423 12.84% 38,770,089,390
2019-09-02 2019-08-29 282.242 138,199,024 +2,879,277 12.79% 39,005,542,560
2019-08-30 2019-08-28 281.310 135,319,747 +16,520,891 12.52% 38,066,841,068
2019-08-29 2019-08-27 281.077 118,798,856 +843,060 10.99% 33,391,678,947
2019-08-28 2019-08-26 291.996 117,955,796 -5,189,306 10.92% 34,442,567,396
2019-08-27 2019-08-23 298.379 123,145,102 -10,801,943 11.40% 36,743,944,066
2019-08-26 2019-08-22 297.434 133,947,045 +232,788 12.59% 39,840,341,444
2019-08-23 2019-08-21 300.744 133,714,257 +598,018 12.56% 40,213,706,173
2019-08-22 2019-08-20 298.379 133,116,239 +96,174 12.51% 39,719,124,518
2019-08-21 2019-08-19 298.852 133,020,065 +2,347,600 12.50% 39,753,329,028
2019-08-20 2019-08-16 289.631 130,672,465 -585,419 12.28% 37,846,824,471
2019-08-19 2019-08-15 281.356 131,257,884 +461,108 12.33% 36,930,197,797
2019-08-16 2019-08-14 278.046 130,796,776 +303,597 12.29% 36,367,515,664
2019-08-15 2019-08-13 276.627 130,493,179 +62,079 12.26% 36,097,983,877
2019-08-14 2019-08-12 283.484 130,431,100 +450,382 12.26% 36,975,121,830
2019-08-13 2019-08-09 286.321 129,980,718 +73,170 12.21% 37,216,227,543
2019-08-12 2019-08-08 291.759 129,907,548 +646,775 12.21% 37,901,711,266
2019-08-09 2019-08-07 291.523 129,260,773 -21,689 12.15% 37,682,447,169
2019-08-08 2019-08-06 289.395 129,282,462 -581,083 12.15% 37,413,669,493
2019-08-07 2019-08-05 292.941 129,863,545 +872,241 12.20% 38,042,393,545
2019-08-06 2019-08-02 302.871 128,991,304 +190,000 12.12% 39,067,789,270
2019-08-05 2019-08-01 312.802 128,801,304 +742,309 12.10% 40,289,268,069
2019-08-02 2019-07-31 313.984 128,058,995 +381,767 12.03% 40,208,459,818
2019-08-01 2019-07-30 314.930 127,677,228 +1,134,042 12.00% 40,209,339,904
2019-07-31 2019-07-29 313.275 126,543,186 +229,456 11.89% 39,642,763,031
2019-07-30 2019-07-26 317.530 126,313,730 -45,092 11.87% 40,108,446,976
2019-07-29 2019-07-25 317.767 126,358,822 +243,599 11.87% 40,152,640,533
2019-07-26 2019-07-24 315.402 126,115,223 +1,480,433 11.85% 39,777,054,038
2019-07-25 2019-07-23 316.112 124,634,790 +127,018 11.71% 39,398,525,371
2019-07-24 2019-07-22 315.166 124,507,772 +156,495 11.70% 39,240,622,181
2019-07-23 2019-07-19 323.205 124,351,277 +899,385 11.68% 40,190,928,334
2019-07-22 2019-07-18 322.732 123,451,892 +77,751 11.60% 39,841,866,434
2019-07-19 2019-07-17 323.441 123,374,141 -138,390 11.59% 39,904,283,097
2019-07-18 2019-07-16 323.441 123,512,531 +82,364 11.61% 39,949,044,128
2019-07-17 2019-07-15 321.786 123,430,167 +520,600 11.60% 39,718,122,906
2019-07-16 2019-07-12 325.569 122,909,567 +307,665 11.55% 40,015,560,324
2019-07-15 2019-07-11 323.205 122,601,902 -13,685 11.52% 39,625,521,955
2019-07-12 2019-07-10 320.131 122,615,587 +560,302 11.52% 39,253,069,164
2019-07-11 2019-07-09 319.895 122,055,285 +20,625 11.47% 39,044,841,064
2019-07-10 2019-07-08 324.151 122,034,660 -60,419 11.47% 39,557,599,021
2019-07-09 2019-07-05 329.116 122,095,079 -47,204 11.47% 40,183,398,942
2019-07-08 2019-07-04 328.643 122,142,283 -125,797 11.48% 40,141,177,426
2019-07-05 2019-07-03 330.534 122,268,080 +86,126 11.49% 40,413,786,000
2019-07-04 2019-07-02 331.007 122,181,954 -489,866 11.48% 40,443,094,258
2019-07-03 2019-06-28 326.042 122,671,820 -99,579 11.53% 39,996,164,731
2019-07-02 2019-06-27 327.461 122,771,399 -362,123 11.54% 40,202,795,401
2019-06-28 2019-06-26 322.968 123,133,522 +35,219 11.57% 39,768,231,179
2019-06-27 2019-06-25 321.786 123,098,303 +253,159 11.57% 39,611,333,655
2019-06-26 2019-06-24 326.751 122,845,144 +208,292 11.54% 40,139,809,808
2019-06-25 2019-06-21 327.224 122,636,852 +654,170 11.52% 40,129,741,083
2019-06-24 2019-06-20 328.879 121,982,682 -161,940 11.46% 40,117,566,522
2019-06-21 2019-06-19 328.406 122,144,622 -277,069 11.48% 40,113,067,024
2019-06-20 2019-06-18 320.368 122,421,691 +630,655 11.50% 39,219,941,621
2019-06-19 2019-06-17 311.856 121,791,036 +9,840 11.44% 37,981,262,262
2019-06-18 2019-06-14 307.837 121,781,196 -297,212 11.44% 37,488,709,679
2019-06-17 2019-06-13 310.201 122,078,408 -183,403 11.47% 37,868,836,838
2019-06-14 2019-06-12 306.418 122,261,811 -36,725 11.49% 37,463,219,735
2019-06-13 2019-06-11 313.038 122,298,536 +85,670 11.49% 38,284,106,611
2019-06-12 2019-06-10 304.999 122,212,866 +355,682 11.48% 37,274,850,708
2019-06-11 2019-06-06 296.251 121,857,184 +14,882 11.45% 36,100,355,808
2019-06-10 2019-06-05 294.123 121,842,302 +272,911 11.45% 35,836,678,422
2019-06-06 2019-06-04 289.158 121,569,391 -494,631 11.42% 35,152,803,923
2019-06-05 2019-06-03 291.523 122,064,022 -301,801 11.47% 35,584,431,019
2019-06-04 2019-05-31 294.833 122,365,823 +561,219 11.50% 36,077,452,417
2019-06-03 2019-05-30 297.434 121,804,604 +919,322 11.45% 36,228,772,443
2019-05-31 2019-05-29 301.926 120,885,282 +314,711 11.36% 36,498,380,867
2019-05-30 2019-05-28 300.980 120,570,571 +626,567 11.33% 36,289,333,751
2019-05-29 2019-05-27 294.596 119,944,004 -16,835 11.27% 35,335,062,058
2019-05-28 2019-05-24 293.178 119,960,839 +667,462 11.27% 35,169,844,918
2019-05-27 2019-05-23 291.286 119,293,377 +193,524 11.21% 34,748,520,191
2019-05-24 2019-05-22 295.069 119,099,853 +783,174 11.19% 35,142,696,705
2019-05-23 2019-05-21 289.158 118,316,679 -347,770 11.12% 34,212,255,104
2019-05-22 2019-05-20 286.321 118,664,449 +509,025 11.15% 33,976,140,486
2019-05-21 2019-05-17 289.158 118,155,424 +3,231 11.10% 34,165,626,875
2019-05-20 2019-05-16 292.705 118,152,193 -6,880 11.10% 34,583,719,906
2019-05-17 2019-05-15 293.178 118,159,073 +418,730 11.10% 34,641,607,275
2019-05-16 2019-05-14 292.232 117,740,343 +835,321 11.06% 34,407,493,857
2019-05-15 2019-05-10 297.906 116,905,022 +670,361 10.98% 34,826,753,070
2019-05-14 2019-05-09 293.178 116,234,661 -1,007,778 10.92% 34,077,412,558
2019-05-10 2019-05-08 308.546 117,242,439 +216,487 11.02% 36,174,674,313
2019-05-09 2019-05-07 313.511 117,025,952 -302,644 11.00% 36,688,924,451
2019-05-08 2019-05-06 314.457 117,328,596 -861,777 11.02% 36,894,768,386
2019-05-07 2019-05-03 328.879 118,190,373 +292,390 11.11% 38,870,354,983
2019-05-06 2019-05-02 327.224 117,897,983 +860,652 11.08% 38,579,068,647
2019-05-03 2019-04-30 321.550 117,037,331 -136,869 11.00% 37,633,325,018
2019-05-02 2019-04-29 323.678 117,174,200 +742,477 11.01% 37,926,670,518
2019-04-30 2019-04-26 322.495 116,431,723 +892,300 10.94% 37,548,705,420
2019-04-29 2019-04-25 319.658 115,539,423 +597,789 10.86% 36,933,133,815
2019-04-26 2019-04-24 323.205 114,941,634 +309,279 10.80% 37,149,686,647
2019-04-25 2019-04-23 327.461 114,632,355 +213,229 10.77% 37,537,579,208
2019-04-24 2019-04-18 327.697 114,419,126 +413,650 10.75% 37,494,807,644
2019-04-23 2019-04-17 328.643 114,005,476 +1,006,193 10.71% 37,467,074,688
2019-04-18 2019-04-16 328.643 112,999,283 -30,233 10.62% 37,136,396,639
2019-04-17 2019-04-15 324.387 113,029,516 +524,392 10.62% 36,665,300,852
2019-04-16 2019-04-12 326.988 112,505,124 +63,555 10.57% 36,787,794,886
2019-04-15 2019-04-11 327.461 112,441,569 +111,676 10.57% 36,820,183,120
2019-04-12 2019-04-10 332.189 112,329,893 -1,213,619 10.62% 37,314,784,947
2019-04-11 2019-04-09 333.844 113,543,512 +184,182 10.73% 37,905,854,697
2019-04-10 2019-04-08 337.391 113,359,330 +657,313 10.72% 38,246,395,976
2019-04-09 2019-04-04 331.007 112,702,017 +9,772 10.65% 37,305,167,804
2019-04-08 2019-04-03 331.953 112,692,245 -103,484 10.65% 37,408,510,155
2019-04-04 2019-04-02 329.352 112,795,729 +1,256,005 10.66% 37,149,506,206
2019-04-03 2019-04-01 328.170 111,539,724 +384,639 10.54% 36,603,979,650
2019-04-02 2019-03-29 323.441 111,155,085 +186,187 10.51% 35,952,136,676
2019-04-01 2019-03-28 316.112 110,968,898 -55,958 10.49% 35,078,575,920
2019-03-29 2019-03-27 317.058 111,024,856 -733,191 10.49% 35,201,264,948
2019-03-28 2019-03-26 314.220 111,758,047 +269,145 10.56% 35,116,648,318
2019-03-27 2019-03-25 313.747 111,488,902 -117,527 10.54% 34,979,358,038
2019-03-26 2019-03-22 322.495 111,606,429 +266,225 10.55% 35,992,569,873
2019-03-25 2019-03-21 321.550 111,340,204 +86,843 10.52% 35,801,415,231
2019-03-22 2019-03-20 323.914 111,253,361 +295,170 10.52% 36,036,531,260
2019-03-21 2019-03-19 329.116 110,958,191 +438,073 10.49% 36,518,075,023
2019-03-20 2019-03-18 331.716 110,520,118 +671,692 10.45% 36,661,335,766
2019-03-19 2019-03-15 324.860 109,848,426 +1,252,516 10.38% 35,685,340,471
2019-03-18 2019-03-14 322.023 108,595,910 +6,562,356 10.27% 34,970,339,623
2019-03-15 2019-03-13 325.569 102,033,554 +3,726,655 9.64% 33,218,975,014
2019-03-14 2019-03-12 327.933 98,306,899 +16,139,898 9.29% 32,238,121,784
2019-03-13 2019-03-11 325.457 82,167,001 -23,334,217 7.77% 26,741,812,799
2019-03-12 2019-03-08 318.761 105,501,218 -2,426,739 9.97% 33,629,693,255
2019-03-11 2019-03-07 324.739 107,927,957 -58,528 10.32% 35,048,465,575
2019-03-08 2019-03-06 333.109 107,986,485 +272,095 10.32% 35,971,272,748
2019-03-07 2019-03-05 331.913 107,714,390 -445,040 10.30% 35,751,846,376
2019-03-06 2019-03-04 333.826 108,159,430 +125,510 10.34% 36,106,475,000
2019-03-05 2019-03-01 329.283 108,033,920 +317,780 10.33% 35,573,726,194
2019-03-04 2019-02-28 323.544 107,716,140 -318,912 10.30% 34,850,889,074
2019-03-01 2019-02-27 320.435 108,035,052 +912,396 10.33% 34,618,222,645
2019-02-28 2019-02-26 322.826 107,122,656 +48,227 10.24% 34,582,022,068
2019-02-27 2019-02-25 327.370 107,074,429 +76,014 10.24% 35,052,943,941
2019-02-26 2019-02-22 319.000 106,998,415 +15,229 10.23% 34,132,528,148
2019-02-25 2019-02-21 315.652 106,983,186 -133,222 10.23% 33,769,508,637
2019-02-22 2019-02-20 310.870 107,116,408 -91,260 10.24% 33,299,264,121
2019-02-21 2019-02-19 307.761 107,207,668 -524,839 10.25% 32,994,357,765
2019-02-20 2019-02-18 302.500 107,732,507 -703,596 10.30% 32,589,115,604
2019-02-19 2019-02-15 300.109 108,436,103 +187,103 10.37% 32,542,649,623
2019-02-18 2019-02-14 308.239 108,249,000 -87,009 10.35% 33,366,610,636
2019-02-15 2019-02-13 309.435 108,336,009 +150,377 10.36% 33,522,962,553
2019-02-14 2019-02-12 301.305 108,185,632 +888,656 10.34% 32,596,833,538
2019-02-13 2019-02-11 289.109 107,296,976 +97,431 10.26% 31,020,519,463
2019-02-12 2019-02-08 287.913 107,199,545 +186,098 10.25% 30,864,177,790
2019-02-11 2019-02-04 291.500 107,013,447 -36,841 10.23% 31,194,450,657
2019-02-08 2019-01-31 291.739 107,050,288 +84,013 10.23% 31,230,788,826
2019-02-01 2019-01-30 288.392 106,966,275 +23,544 10.23% 30,848,174,082
2019-01-31 2019-01-29 289.348 106,942,731 +30,380 10.22% 30,943,677,339
2019-01-30 2019-01-28 291.739 106,912,351 -200,764 10.22% 31,190,547,166
2019-01-29 2019-01-25 290.305 107,113,115 -116,206 10.24% 31,095,433,752
2019-01-28 2019-01-24 287.196 107,229,321 +189,688 10.25% 30,795,825,239
2019-01-25 2019-01-23 287.196 107,039,633 -55,731 10.23% 30,741,347,616
2019-01-24 2019-01-22 288.152 107,095,364 -264,274 10.24% 30,859,792,478
2019-01-23 2019-01-21 290.544 107,359,638 +456,945 10.26% 31,192,673,504
2019-01-22 2019-01-18 286.239 106,902,693 +686,571 10.22% 30,599,764,154
2019-01-21 2019-01-17 284.805 106,216,122 +285,078 10.15% 30,250,843,278
2019-01-18 2019-01-16 285.283 105,931,044 +235,834 10.13% 30,220,314,467
2019-01-17 2019-01-15 283.370 105,695,210 +82,034 10.10% 29,950,835,330
2019-01-16 2019-01-14 278.826 105,613,176 +199,832 10.10% 29,447,737,724
2019-01-15 2019-01-11 280.979 105,413,344 -82,987 10.08% 29,618,887,368
2019-01-14 2019-01-10 279.783 105,496,331 +243,633 10.09% 29,516,067,891
2019-01-11 2019-01-09 281.935 105,252,698 -16,524 10.06% 29,674,425,883
2019-01-10 2019-01-08 274.044 105,269,222 -134,819 10.06% 28,848,372,287
2019-01-09 2019-01-07 276.196 105,404,041 -291,445 10.08% 29,112,166,643
2019-01-08 2019-01-04 271.413 105,695,486 +1,486,884 10.10% 28,687,161,914
2019-01-07 2019-01-03 264.479 104,208,602 +516,309 9.96% 27,560,937,087
2019-01-04 2019-01-02 265.435 103,692,293 -425,451 9.91% 27,523,568,476
2019-01-03 2018-12-31 270.935 104,117,744 -511,296 9.95% 28,209,146,240
2019-01-02 2018-12-27 269.261 104,629,040 +77,149 10.00% 28,172,534,159
2018-12-28 2018-12-24 272.131 104,551,891 -398,097 10.00% 28,451,779,699
2018-12-27 2018-12-20 272.131 104,949,988 +147,820 10.03% 28,560,114,116
2018-12-21 2018-12-19 276.674 104,802,168 -190,421 10.02% 28,996,054,598
2018-12-20 2018-12-18 274.522 104,992,589 +407,334 10.04% 28,822,776,639
2018-12-19 2018-12-17 276.435 104,585,255 +613,649 10.00% 28,911,030,828
2018-12-18 2018-12-14 277.631 103,971,606 +290,785 9.94% 28,865,710,732
2018-12-17 2018-12-13 280.022 103,680,821 +268,345 9.91% 29,032,912,529
2018-12-14 2018-12-12 275.000 103,412,476 +50,481 9.89% 28,438,459,030
2018-12-13 2018-12-11 271.413 103,361,995 +857,950 9.88% 28,053,821,393
2018-12-12 2018-12-10 269.500 102,504,045 +311,453 9.80% 27,624,867,453
2018-12-11 2018-12-07 273.805 102,192,592 +646,946 9.77% 27,980,803,683
2018-12-10 2018-12-06 276.196 101,545,646 +1,457,285 9.71% 28,046,493,665
2018-12-07 2018-12-05 281.935 100,088,361 -775,102 9.57% 28,218,418,213
2018-12-06 2018-12-04 286.718 100,863,463 +653,085 9.64% 28,919,337,595
2018-12-05 2018-12-03 280.979 100,210,378 +565,810 9.58% 28,156,965,583
2018-12-04 2018-11-30 272.609 99,644,568 -1,346,265 9.53% 27,164,002,581
2018-12-03 2018-11-29 272.848 100,990,833 +406,495 9.66% 27,555,156,495
2018-11-30 2018-11-28 275.479 100,584,338 +74,279 9.62% 27,708,825,912
2018-11-29 2018-11-27 272.848 100,510,059 -230,945 9.61% 27,423,978,225
2018-11-28 2018-11-26 274.283 100,741,004 -255,273 9.63% 27,631,532,712
2018-11-27 2018-11-23 270.218 100,996,277 -268,743 9.66% 27,290,977,498
2018-11-26 2018-11-22 270.696 101,265,020 +108,472 9.68% 27,412,027,746
2018-11-23 2018-11-21 269.022 101,156,548 -73,888 9.67% 27,213,337,386
2018-11-22 2018-11-20 268.065 101,230,436 -592,972 9.68% 27,136,385,675
2018-11-21 2018-11-19 272.609 101,823,408 +151,825 9.73% 27,757,973,899
2018-11-20 2018-11-16 273.087 101,671,583 +192,749 9.72% 27,765,210,631
2018-11-19 2018-11-15 273.805 101,478,834 -139,112 9.70% 27,785,373,446
2018-11-16 2018-11-14 269.739 101,617,946 -37,680 9.72% 27,410,363,504
2018-11-15 2018-11-13 268.783 101,655,626 -351,259 9.72% 27,323,291,372
2018-11-14 2018-11-12 266.392 102,006,885 +1,148 9.75% 27,173,774,027
2018-11-13 2018-11-09 264.718 102,005,737 +37,291 9.75% 27,002,719,307
2018-11-12 2018-11-08 271.413 101,968,446 -176,809 9.75% 27,675,593,643
2018-11-09 2018-11-07 268.305 102,145,255 +1,043,700 9.77% 27,406,043,135
2018-11-08 2018-11-06 265.196 101,101,555 +488,573 9.67% 26,811,719,335
2018-11-07 2018-11-05 264.239 100,612,982 +165,886 9.62% 26,585,913,172
2018-11-06 2018-11-02 271.652 100,447,096 -265,556 9.60% 27,286,698,983
2018-11-05 2018-11-01 255.392 100,712,652 -394,319 9.63% 25,721,161,001
2018-11-02 2018-10-31 248.696 101,106,971 +736,870 9.67% 25,144,888,965
2018-11-01 2018-10-30 244.631 100,370,101 -36,838 9.60% 24,553,605,734
2018-10-31 2018-10-29 245.587 100,406,939 -755,413 9.60% 24,658,658,954
2018-10-30 2018-10-26 249.652 101,162,352 +1,109,049 9.67% 25,255,426,077
2018-10-29 2018-10-25 251.805 100,053,303 +911,038 9.57% 25,193,881,631
2018-10-26 2018-10-24 252.283 99,142,265 +98,349 9.48% 25,011,893,987
2018-10-25 2018-10-23 250.609 99,043,916 +1,365,660 9.47% 24,821,291,153
2018-10-24 2018-10-22 258.261 97,678,256 +816,286 9.34% 25,226,496,285
2018-10-23 2018-10-19 249.892 96,861,970 +114,343 9.26% 24,204,987,968
2018-10-22 2018-10-18 242.479 96,747,627 +733,288 9.25% 23,459,219,543
2018-10-19 2018-10-16 238.892 96,014,339 +890,275 9.18% 22,937,013,368
2018-10-18 2018-10-15 238.413 95,124,064 +575,239 9.09% 22,678,840,039
2018-10-16 2018-10-12 240.326 94,548,825 +954,114 9.04% 22,722,571,615
2018-10-15 2018-10-11 235.185 93,594,711 -653,401 8.95% 22,012,073,533
2018-10-12 2018-10-10 249.652 94,248,112 -155,060 9.01% 23,529,269,322
2018-10-11 2018-10-09 251.805 94,403,172 +674,548 9.03% 23,771,152,672
2018-10-10 2018-10-08 251.805 93,728,624 -309,770 8.96% 23,601,298,385
2018-10-09 2018-10-05 255.631 94,038,394 +676,726 8.99% 24,039,099,323
2018-10-08 2018-10-04 256.348 93,361,668 +304,548 8.93% 23,933,084,305
2018-10-05 2018-10-03 259.935 93,057,120 +247,920 8.90% 24,188,806,184
2018-10-04 2018-10-02 261.370 92,809,200 -41,313 8.87% 24,257,524,247
2018-10-03 2018-09-28 267.826 92,850,513 -574,449 8.88% 24,867,814,167
2018-10-02 2018-09-27 270.457 93,424,962 -749,266 8.93% 25,267,415,260
2018-09-28 2018-09-26 271.413 94,174,228 -504,747 9.00% 25,560,139,122
2018-09-27 2018-09-24 267.826 94,678,975 -99,028 9.05% 25,357,524,474
2018-09-26 2018-09-21 273.805 94,778,003 -935,465 9.06% 25,950,654,969
2018-09-24 2018-09-20 269.022 95,713,468 +273,544 9.15% 25,749,029,090
2018-09-21 2018-09-19 268.305 95,439,924 +627,359 9.12% 25,606,971,895
2018-09-20 2018-09-18 263.522 94,812,565 +5,882,025 9.06% 24,985,196,735
2018-09-19 2018-09-17 260.413 88,930,540 +1,191,724 8.53% 23,158,695,487
2018-09-18 2018-09-14 264.239 87,738,816 +713,697 8.41% 23,184,051,378
2018-09-17 2018-09-13 260.652 87,025,119 +288,845 8.35% 22,683,308,890
2018-09-14 2018-09-12 250.609 86,736,274 +616,821 8.32% 21,736,885,994
2018-09-13 2018-09-11 252.522 86,119,453 +675,646 8.26% 21,747,055,556
2018-09-12 2018-09-10 256.348 85,443,807 +520,436 8.19% 21,903,355,843
2018-09-11 2018-09-07 259.218 84,923,371 +142,371 8.14% 22,013,636,467
2018-09-10 2018-09-06 259.935 84,781,000 +600,073 8.13% 22,037,552,603
2018-09-07 2018-09-05 262.805 84,180,927 +123,765 8.07% 22,123,135,503
2018-09-06 2018-09-04 268.544 84,057,162 +835,865 8.06% 22,573,024,985
2018-09-05 2018-09-03 265.435 83,221,297 +652,730 7.98% 22,089,848,728
2018-09-04 2018-08-31 267.109 82,568,567 +389,647 7.92% 22,054,804,049
2018-09-03 2018-08-30 272.848 82,178,920 +245,852 7.88% 22,422,361,852
2018-08-31 2018-08-29 274.761 81,933,068 +9,335 7.86% 22,512,023,278
2018-08-30 2018-08-28 275.239 81,923,733 +1,279,615 7.86% 22,548,639,337
2018-08-29 2018-08-27 270.218 80,644,118 +366,128 7.73% 21,791,464,745
2018-08-28 2018-08-24 264.718 80,277,990 +184,349 7.70% 21,251,001,113
2018-08-27 2018-08-23 265.913 80,093,641 +703,653 7.68% 21,297,964,909
2018-08-24 2018-08-22 267.587 79,389,988 +1,860,150 7.61% 21,243,746,281
2018-08-23 2018-08-21 264.718 77,529,838 +27,944,710 7.44% 20,523,516,765
2018-08-22 2018-08-20 272.729 49,585,128 -25,022,437 4.76% 13,523,280,175
2018-08-21 2018-08-17 267.381 74,607,565 -2,039,736 7.15% 19,948,640,386
2018-08-20 2018-08-16 265.922 76,647,301 -3,772,932 7.47% 20,382,241,301
2018-08-17 2018-08-15 267.867 80,420,233 -119,251 7.84% 21,541,933,050
2018-08-16 2018-08-14 272.485 80,539,484 -981,236 7.85% 21,945,839,855
2018-08-15 2018-08-13 276.618 81,520,720 -1,346,514 7.95% 22,550,076,476
2018-08-14 2018-08-10 279.778 82,867,234 -147,507 8.08% 23,184,402,975
2018-08-13 2018-08-09 282.208 83,014,741 +419,487 8.09% 23,427,459,041
2018-08-10 2018-08-08 278.319 82,595,254 +207,832 8.05% 22,987,848,697
2018-08-09 2018-08-07 275.645 82,387,422 +601,670 8.03% 22,709,716,794
2018-08-08 2018-08-06 272.242 81,785,752 +206,735 7.97% 22,265,549,832
2018-08-07 2018-08-03 272.242 81,579,017 +893,305 7.95% 22,209,267,798
2018-08-06 2018-08-02 272.485 80,685,712 +849,783 7.87% 21,985,684,861
2018-08-03 2018-08-01 278.562 79,835,929 -414,119 7.78% 22,239,281,452
2018-08-02 2018-07-31 281.479 80,250,048 -460,515 7.82% 22,588,719,395
2018-08-01 2018-07-30 285.855 80,710,563 -480,279 7.87% 23,071,479,682
2018-07-31 2018-07-27 287.799 81,190,842 -178,022 7.91% 23,366,652,394
2018-07-30 2018-07-26 288.528 81,368,864 -124,199 7.93% 23,477,222,830
2018-07-27 2018-07-25 290.473 81,493,063 +53,831 7.94% 23,671,528,243
2018-07-26 2018-07-24 288.285 81,439,232 -513,350 7.94% 23,477,730,267
2018-07-25 2018-07-23 284.396 81,952,582 +641,127 7.99% 23,306,993,391
2018-07-24 2018-07-20 284.639 81,311,455 +10,981,293 7.93% 23,144,424,049
2018-07-23 2018-07-19 282.451 70,330,162 +73,856 6.86% 19,864,859,425
2018-07-20 2018-07-18 283.667 70,256,306 +1,255,693 6.85% 19,929,385,945
2018-07-19 2018-07-17 281.965 69,000,613 +553,877 6.73% 19,455,781,870
2018-07-18 2018-07-16 284.153 68,446,736 -258,311 6.67% 19,449,346,085
2018-07-17 2018-07-13 284.639 68,705,047 +397,393 6.70% 19,556,146,696
2018-07-16 2018-07-12 283.667 68,307,654 +61,968 6.66% 19,376,617,945
2018-07-13 2018-07-11 281.722 68,245,686 +192,476 6.65% 19,226,329,893
2018-07-12 2018-07-10 284.396 68,053,210 +113,801 6.63% 19,354,066,425
2018-07-11 2018-07-09 283.181 67,939,409 +355,710 6.62% 19,239,130,490
2018-07-10 2018-07-06 278.076 67,583,699 +831,557 6.59% 18,793,416,239
2018-07-09 2018-07-05 276.375 66,752,142 +647,046 6.51% 18,448,600,279
2018-07-06 2018-07-04 279.048 66,105,096 +22,692 6.44% 18,446,525,586
2018-07-05 2018-07-03 283.424 66,082,404 -75,778 6.44% 18,729,325,371
2018-07-04 2018-06-29 286.827 66,158,182 -697,814 6.45% 18,975,940,941
2018-07-03 2018-06-28 282.451 66,855,996 -1,237,058 6.52% 18,883,576,043
2018-06-29 2018-06-27 280.021 68,093,054 +738,762 6.64% 19,067,468,704
2018-06-28 2018-06-26 287.799 67,354,292 +566,266 6.57% 19,384,505,563
2018-06-27 2018-06-25 290.716 66,788,026 -30,710 6.51% 19,416,347,562
2018-06-26 2018-06-22 294.362 66,818,736 +45,003 6.51% 19,668,903,487
2018-06-25 2018-06-21 296.550 66,773,733 +10,619 6.51% 19,801,734,680
2018-06-22 2018-06-20 301.654 66,763,114 -284,904 6.51% 20,139,380,944
2018-06-21 2018-06-19 301.168 67,048,018 +107,664 6.54% 20,192,728,260
2018-06-20 2018-06-15 310.405 66,940,354 +1,276,974 6.53% 20,778,617,678
2018-06-19 2018-06-14 310.648 65,663,380 -355,056 6.40% 20,398,199,651
2018-06-15 2018-06-13 313.079 66,018,436 +474,510 6.44% 20,668,970,471
2018-06-14 2018-06-12 316.725 65,543,926 -132,111 6.39% 20,759,391,413
2018-06-13 2018-06-11 317.454 65,676,037 +748,031 6.40% 20,849,126,580
2018-06-12 2018-06-08 315.996 64,928,006 -23,808 6.33% 20,516,967,384
2018-06-11 2018-06-07 320.128 64,951,814 -261,112 6.33% 20,792,887,793
2018-06-08 2018-06-06 314.294 65,212,926 -320,479 6.36% 20,496,040,090
2018-06-07 2018-06-05 313.565 65,533,405 +381,316 6.39% 20,548,976,443
2018-06-06 2018-06-04 313.322 65,152,089 +55,346 6.35% 20,413,572,373
2018-06-05 2018-06-01 308.460 65,096,743 +474,342 6.35% 20,079,765,300
2018-06-04 2018-05-31 308.460 64,622,401 +236,481 6.30% 19,933,449,592
2018-06-01 2018-05-30 306.759 64,385,920 -428,578 6.28% 19,750,950,965
2018-05-31 2018-05-29 313.079 64,814,498 +1,020,080 6.35% 20,292,043,048
2018-05-30 2018-05-28 316.239 63,794,418 -290,224 6.25% 20,174,265,246
2018-05-29 2018-05-25 315.996 64,084,642 +388,730 6.28% 20,250,468,030
2018-05-28 2018-05-24 316.482 63,695,912 +7,469 6.24% 20,158,596,627
2018-05-25 2018-05-23 315.266 63,688,443 +279,659 6.24% 20,078,827,937
2018-05-24 2018-05-21 318.913 63,408,784 +32,479 6.22% 20,221,855,841
2018-05-23 2018-05-18 315.266 63,376,305 +163,316 6.21% 19,980,421,304
2018-05-21 2018-05-17 314.780 63,212,989 -587,927 6.20% 19,898,202,438
2018-05-18 2018-05-16 316.239 63,800,916 +91,115 6.25% 20,176,320,165
2018-05-17 2018-05-15 317.454 63,709,801 +312,997 6.25% 20,224,936,919
2018-05-16 2018-05-14 322.802 63,396,804 -1,416,187 6.21% 20,464,596,674
2018-05-15 2018-05-11 318.426 64,812,991 +1,076,467 6.35% 20,638,166,399
2018-05-14 2018-05-10 313.808 63,736,524 +530,603 6.25% 20,001,030,273
2018-05-11 2018-05-09 312.350 63,205,921 +539,594 6.20% 19,742,340,678
2018-05-10 2018-05-08 311.377 62,666,327 +547,498 6.14% 19,512,868,625
2018-05-09 2018-05-07 306.273 62,118,829 +117,737 6.09% 19,025,301,839
2018-05-08 2018-05-04 309.190 62,001,092 -351,425 6.08% 19,170,092,135
2018-05-07 2018-05-03 312.593 62,352,517 -843,951 6.11% 19,490,936,576
2018-05-04 2018-05-02 315.023 63,196,468 +5,027,490 6.20% 19,908,363,344
2018-05-03 2018-04-30 312.593 58,168,978 -1,327,087 5.70% 18,183,193,165
2018-05-02 2018-04-27 306.759 59,496,065 +10,338,900 5.83% 18,250,944,655
2018-04-30 2018-04-26 312.207 49,157,165 -17,371,663 4.82% 15,347,188,721
2018-04-27 2018-04-25 318.352 66,528,828 +11,175,033 6.52% 21,179,608,382
2018-04-26 2018-04-24 322.040 55,353,795 -225,019 5.49% 17,826,126,376
2018-04-25 2018-04-23 318.107 55,578,814 -149,334 5.51% 17,679,982,704
2018-04-24 2018-04-20 319.827 55,728,148 -43,614 5.52% 17,823,385,128
2018-04-23 2018-04-19 320.073 55,771,762 -12,156 5.53% 17,851,044,557
2018-04-20 2018-04-18 314.419 55,783,918 -650,777 5.53% 17,539,525,602
2018-04-19 2018-04-17 313.927 56,434,695 +71,001 5.59% 17,716,395,378
2018-04-18 2018-04-16 318.107 56,363,694 -175,285 5.59% 17,929,658,144
2018-04-17 2018-04-13 324.744 56,538,979 -3,497,435 5.61% 18,360,692,769
2018-04-16 2018-04-12 326.219 60,036,414 -226,327 5.95% 19,585,016,916
2018-04-13 2018-04-11 325.236 60,262,741 -448,021 5.97% 19,599,591,054
2018-04-12 2018-04-10 320.565 60,710,762 -20,342 6.02% 19,461,735,222
2018-04-11 2018-04-09 313.927 60,731,104 +372,788 6.02% 19,065,155,756
2018-04-10 2018-04-06 308.027 60,358,316 -325,869 5.98% 18,592,015,373
2018-04-09 2018-04-04 306.061 60,684,185 +133,608 6.02% 18,573,047,074
2018-04-06 2018-04-03 310.732 60,550,577 +1,112,587 6.00% 18,814,974,945
2018-04-04 2018-03-29 313.682 59,437,990 +66,650 5.89% 18,644,600,123
2018-04-03 2018-03-28 313.682 59,371,340 -996,611 5.89% 18,623,693,248
2018-03-29 2018-03-27 323.761 60,367,951 +822,016 5.98% 19,544,766,877
2018-03-28 2018-03-26 319.827 59,545,935 +1,185,678 5.90% 19,044,417,774
2018-03-27 2018-03-23 315.648 58,360,257 -1,089,387 5.79% 18,421,309,693
2018-03-26 2018-03-22 324.498 59,449,644 -1,413,230 5.89% 19,291,299,070
2018-03-23 2018-03-21 330.890 60,862,874 +333,060 6.03% 20,138,902,557
2018-03-22 2018-03-20 336.790 60,529,814 -9,500 6.00% 20,385,820,268
2018-03-21 2018-03-19 340.477 60,539,314 -106,467 6.00% 20,612,257,213
2018-03-20 2018-03-16 346.623 60,645,781 -701,680 6.01% 21,021,223,530
2018-03-19 2018-03-15 355.965 61,347,461 -65,836 6.08% 21,837,526,220
2018-03-16 2018-03-14 355.227 61,413,297 +23,639 6.09% 21,815,669,460
2018-03-15 2018-03-13 357.685 61,389,658 +457,846 6.09% 21,958,187,625
2018-03-14 2018-03-12 359.160 60,931,812 +141,010 6.04% 21,884,296,679
2018-03-13 2018-03-09 349.327 60,790,802 +149,855 6.03% 21,235,878,666
2018-03-12 2018-03-08 347.852 60,640,947 +6,409 6.01% 21,094,085,359
2018-03-09 2018-03-07 341.706 60,634,538 -564,204 6.01% 20,719,208,342
2018-03-08 2018-03-06 347.852 61,198,742 +232,143 6.07% 21,288,115,563
2018-03-07 2018-03-05 340.723 60,966,599 -270,827 6.04% 20,772,725,558
2018-03-06 2018-03-02 351.294 61,237,426 +12,425 6.07% 21,512,329,478
2018-03-05 2018-03-01 358.423 61,225,001 +411,811 6.07% 21,944,445,391
2018-03-02 2018-02-28 349.081 60,813,190 +726,629 6.03% 21,228,749,579
2018-03-01 2018-02-27 356.210 60,086,561 -97,872 5.96% 21,403,461,614
2018-02-28 2018-02-26 363.585 60,184,433 -724,556 5.97% 21,882,182,297
2018-02-27 2018-02-23 351.294 60,908,989 -38,429 6.04% 21,396,951,589
2018-02-26 2018-02-22 344.165 60,947,418 -166,050 6.04% 20,975,949,645
2018-02-23 2018-02-21 348.098 61,113,468 +495,779 6.06% 21,273,476,458
2018-02-22 2018-02-20 341.461 60,617,689 -106,690 6.01% 20,698,549,168
2018-02-21 2018-02-15 344.165 60,724,379 +294,231 6.02% 20,899,187,496
2018-02-20 2018-02-13 326.956 60,430,148 -1,501,783 5.99% 19,758,027,394
2018-02-14 2018-02-12 317.123 61,931,931 -28,216 6.14% 19,640,051,214
2018-02-13 2018-02-09 317.369 61,960,147 -864,494 6.14% 19,664,230,944
2018-02-12 2018-02-08 333.102 62,824,641 +20,923 6.23% 20,927,029,917
2018-02-09 2018-02-07 329.169 62,803,718 -468,698 6.23% 20,673,033,874
2018-02-08 2018-02-06 327.940 63,272,416 -1,716,498 6.27% 20,749,542,803
2018-02-07 2018-02-05 351.785 64,988,914 -763,017 6.44% 22,862,156,739
2018-02-06 2018-02-02 355.227 65,751,931 -401,232 6.52% 23,356,869,980
2018-02-05 2018-02-01 357.440 66,153,163 +4,235 6.56% 23,645,761,508
2018-02-02 2018-01-31 364.323 66,148,928 +48,066 6.56% 24,099,570,267
2018-02-01 2018-01-30 353.998 66,100,862 -319,320 6.55% 23,399,571,227
2018-01-31 2018-01-29 359.160 66,420,182 +25,152 6.58% 23,855,502,088
2018-01-30 2018-01-26 365.552 66,395,030 +608,310 6.58% 24,270,840,955
2018-01-29 2018-01-25 360.144 65,786,720 +219,147 6.52% 23,692,677,499
2018-01-26 2018-01-24 370.469 65,567,573 +134,550 6.50% 24,290,734,388
2018-01-25 2018-01-23 372.927 65,433,023 +644,287 6.49% 24,401,743,084
2018-01-24 2018-01-22 369.977 64,788,736 +65,100 6.42% 23,970,345,367
2018-01-23 2018-01-19 362.356 64,723,636 -183,540 6.42% 23,453,014,642
2018-01-22 2018-01-18 365.798 64,907,176 -409,614 6.43% 23,742,909,095
2018-01-19 2018-01-17 363.340 65,316,790 +1,918,384 6.48% 23,732,175,516
2018-01-18 2018-01-16 354.490 63,398,406 -551,611 6.29% 22,474,077,983
2018-01-17 2018-01-15 334.823 63,950,017 -1,111,508 6.34% 21,411,941,897
2018-01-16 2018-01-12 337.773 65,061,525 +410,694 6.45% 21,976,030,834
2018-01-15 2018-01-11 329.906 64,650,831 +62,761 6.41% 21,328,725,835
2018-01-12 2018-01-10 334.086 64,588,070 -17,598 6.40% 21,577,943,341
2018-01-11 2018-01-09 330.644 64,605,668 +421,530 6.41% 21,361,472,678
2018-01-10 2018-01-08 322.040 64,184,138 +648,088 6.36% 20,669,848,477
2018-01-09 2018-01-05 311.223 63,536,050 -27,774 6.30% 19,773,893,991
2018-01-08 2018-01-04 312.944 63,563,824 +469,004 6.30% 19,891,920,026
2018-01-05 2018-01-03 306.307 63,094,820 +250,742 6.26% 19,326,358,547
2018-01-04 2018-01-02 307.536 62,844,078 +952,344 6.23% 19,326,800,027
2018-01-03 2017-12-29 294.752 61,891,734 +187,403 6.14% 18,242,742,072
2018-01-02 2017-12-28 294.998 61,704,331 -447,294 6.12% 18,202,673,467
2017-12-29 2017-12-27 290.819 62,151,625 +23,953 6.16% 18,074,883,929
2017-12-28 2017-12-22 290.082 62,127,672 +96,779 6.16% 18,022,099,042
2017-12-27 2017-12-21 289.836 62,030,893 -121,045 6.15% 17,978,776,054
2017-12-22 2017-12-20 285.903 62,151,938 -105,683 6.16% 17,769,396,343
2017-12-21 2017-12-19 286.640 62,257,621 -57,296 6.17% 17,845,526,113
2017-12-20 2017-12-18 290.082 62,314,917 -78,221 6.18% 18,076,415,385
2017-12-19 2017-12-15 278.282 62,393,138 -393,729 6.19% 17,362,871,049
2017-12-18 2017-12-14 281.478 62,786,867 +420,834 6.22% 17,673,093,854
2017-12-15 2017-12-13 281.969 62,366,033 -1,839,590 6.18% 17,585,301,652
2017-12-14 2017-12-12 280.494 64,205,623 -236,842 6.37% 18,009,306,657
2017-12-13 2017-12-11 284.428 64,442,465 -865,928 6.39% 18,329,211,716
2017-12-12 2017-12-08 279.511 65,308,393 -568,482 6.47% 18,254,407,725
2017-12-11 2017-12-07 274.594 65,876,875 -505,226 6.53% 18,089,411,859
2017-12-08 2017-12-06 270.415 66,382,101 -2,373,897 6.58% 17,950,723,743
2017-12-07 2017-12-05 281.232 68,755,998 -5,114 6.82% 19,336,367,838
2017-12-06 2017-12-04 288.853 68,761,112 +785,118 6.82% 19,861,820,033
2017-12-05 2017-12-01 289.590 67,975,994 +452,694 6.74% 19,685,168,734
2017-12-04 2017-11-30 289.098 67,523,300 -1,284,419 6.69% 19,520,874,308
2017-12-01 2017-11-29 294.998 68,807,719 -393,050 6.82% 20,298,160,934
2017-11-30 2017-11-28 295.982 69,200,769 -604,022 6.86% 20,482,157,054
2017-11-29 2017-11-27 295.982 69,804,791 +472,215 6.92% 20,660,936,476
2017-11-28 2017-11-24 303.602 69,332,576 -697,793 6.87% 21,049,538,489
2017-11-27 2017-11-23 304.832 70,030,369 +446,791 6.94% 21,347,468,641
2017-11-24 2017-11-22 312.452 69,583,578 +1,275,499 6.90% 21,741,554,446
2017-11-23 2017-11-21 300.898 68,308,079 -793,300 6.77% 20,553,783,338
2017-11-22 2017-11-20 285.165 69,101,379 -792,939 6.85% 19,705,297,134
2017-11-21 2017-11-17 287.378 69,894,318 +336,613 6.93% 20,086,055,905
2017-11-20 2017-11-16 286.640 69,557,705 +648,778 6.90% 19,938,022,381
2017-11-17 2017-11-15 283.198 68,908,927 -330,608 6.83% 19,514,896,439
2017-11-16 2017-11-14 289.590 69,239,535 -131,730 6.86% 20,051,077,583
2017-11-15 2017-11-13 289.344 69,371,265 -166,533 6.88% 20,072,171,604
2017-11-14 2017-11-10 282.215 69,537,798 -199,118 6.89% 19,624,613,243
2017-11-13 2017-11-09 283.198 69,736,916 +130,709 6.91% 19,749,381,581
2017-11-10 2017-11-08 279.019 69,606,207 +1,078,058 6.90% 19,421,470,729
2017-11-09 2017-11-07 280.740 68,528,149 +23,668 6.79% 19,238,596,657
2017-11-08 2017-11-06 275.332 68,504,481 -541,403 6.79% 18,861,459,154
2017-11-07 2017-11-03 275.578 69,045,884 -113,146 6.85% 19,027,498,276
2017-11-06 2017-11-02 275.086 69,159,030 +880,591 6.86% 19,024,675,783
2017-11-03 2017-11-01 271.890 68,278,439 +129,527 6.77% 18,564,232,330
2017-11-02 2017-10-31 266.973 68,148,912 -6,719 6.76% 18,193,951,653
2017-11-01 2017-10-30 266.728 68,155,631 -447,490 6.76% 18,178,990,618
2017-10-31 2017-10-27 269.432 68,603,121 -105,288 6.80% 18,483,861,781
2017-10-30 2017-10-26 268.203 68,708,409 +78,362 6.81% 18,427,776,113
2017-10-27 2017-10-25 270.415 68,630,047 +39,281 6.80% 18,558,602,328
2017-10-26 2017-10-24 270.907 68,590,766 +130,386 6.80% 18,581,703,752
2017-10-25 2017-10-23 269.923 68,460,380 -315,285 6.79% 18,479,062,312
2017-10-24 2017-10-20 270.661 68,775,665 +4,594 6.82% 18,614,886,891
2017-10-23 2017-10-19 267.465 68,771,071 -630,506 6.82% 18,393,863,852
2017-10-20 2017-10-18 273.857 69,401,577 +6,481 6.88% 19,006,091,432
2017-10-19 2017-10-17 272.873 69,395,096 +217,945 6.88% 18,936,078,446
2017-10-18 2017-10-16 277.298 69,177,151 +912,475 6.86% 19,182,714,186
2017-10-17 2017-10-13 269.923 68,264,676 -567,376 6.77% 18,426,237,212
2017-10-16 2017-10-12 268.203 68,832,052 +274,286 6.82% 18,460,937,491
2017-10-13 2017-10-11 266.236 68,557,766 -798,552 6.80% 18,252,543,762
2017-10-12 2017-10-10 271.153 69,356,318 +50,471 6.88% 18,806,146,979
2017-10-11 2017-10-09 271.153 69,305,847 -551,546 6.87% 18,792,461,635
2017-10-10 2017-10-06 266.973 69,857,393 +358,145 6.93% 18,650,070,758
2017-10-09 2017-10-04 264.761 69,499,248 +206,374 6.89% 18,400,689,338
2017-10-06 2017-10-03 263.532 69,292,874 +698,059 6.87% 18,260,877,551
2017-10-04 2017-09-29 258.124 68,594,815 +529,796 6.80% 17,705,935,287
2017-10-03 2017-09-28 258.124 68,065,019 -445,812 6.75% 17,569,182,477
2017-09-29 2017-09-27 260.336 68,510,831 -142,282 6.79% 17,835,836,387
2017-09-28 2017-09-26 259.844 68,653,113 -191,259 6.81% 17,839,123,261
2017-09-27 2017-09-25 259.599 68,844,372 -1,841,228 6.83% 17,871,896,687
2017-09-26 2017-09-22 264.761 70,685,600 +476,596 7.01% 18,714,789,061
2017-09-25 2017-09-21 269.432 70,209,004 +987,965 6.96% 18,916,537,715
2017-09-22 2017-09-20 269.186 69,221,039 +514,390 6.86% 18,633,331,793
2017-09-21 2017-09-19 265.990 68,706,649 +1,932,511 6.81% 18,275,291,485
2017-09-20 2017-09-18 268.203 66,774,138 +1,394,600 6.66% 17,908,999,540
2017-09-19 2017-09-15 257.140 65,379,538 -1,162,075 6.53% 16,811,707,150
2017-09-18 2017-09-14 259.107 66,541,613 +1,688,040 6.64% 17,241,387,766
2017-09-15 2017-09-13 260.336 64,853,573 -440,493 6.47% 16,883,720,432
2017-09-14 2017-09-12 261.565 65,294,066 -174,063 6.52% 17,078,653,452
2017-09-13 2017-09-11 262.303 65,468,129 +747,629 6.53% 17,172,464,739
2017-09-12 2017-09-08 258.124 64,720,500 -60,646 6.46% 16,705,883,451
2017-09-11 2017-09-07 257.878 64,781,146 -168,174 6.47% 16,705,612,337
2017-09-08 2017-09-06 259.107 64,949,320 +140,977 6.48% 16,828,813,742
2017-09-07 2017-09-05 260.582 64,808,343 -213,146 6.47% 16,887,877,394
2017-09-06 2017-09-04 260.336 65,021,489 +19,083 6.49% 16,927,435,013
2017-09-05 2017-09-01 264.269 65,002,406 +340,575 6.49% 17,178,141,688
2017-09-04 2017-08-31 262.548 64,661,831 +16,566 6.45% 16,976,866,567
2017-09-01 2017-08-30 262.303 64,645,265 +695,040 6.45% 16,956,625,319
2017-08-31 2017-08-29 259.599 63,950,225 -597,921 6.38% 16,601,383,397
2017-08-30 2017-08-28 263.532 64,548,146 +2,192,132 6.44% 17,010,490,721
2017-08-29 2017-08-25 263.040 62,356,014 +690,199 6.22% 16,402,135,976
2017-08-28 2017-08-24 255.174 61,665,815 +7,366,812 6.15% 15,735,484,285
2017-08-25 2017-08-22 254.682 54,299,003 -7,298,717 5.42% 13,828,971,935
2017-08-24 2017-08-21 259.822 61,597,720 +151,171 6.15% 16,004,420,647
2017-08-22 2017-08-18 260.817 61,446,549 -2,882,202 6.13% 16,026,312,280
2017-08-21 2017-08-17 263.306 64,328,751 +2,374,396 6.50% 16,938,135,722
2017-08-18 2017-08-16 265.297 61,954,355 -37,434 6.26% 16,436,292,680
2017-08-17 2017-08-15 262.808 61,991,789 -1,531,575 6.26% 16,291,944,028
2017-08-16 2017-08-14 264.052 63,523,364 -808,412 6.42% 16,773,500,050
2017-08-15 2017-08-11 262.808 64,331,776 -272,338 6.50% 16,906,911,556
2017-08-14 2017-08-10 271.270 64,604,114 -1,156,963 6.53% 17,525,139,928
2017-08-11 2017-08-09 283.464 65,761,077 +579,485 6.64% 18,640,925,158
2017-08-10 2017-08-08 286.949 65,181,592 -169,162 6.59% 18,703,767,371
2017-08-09 2017-08-07 283.216 65,350,754 -304,997 6.60% 18,508,349,262
2017-08-08 2017-08-04 283.216 65,655,751 -318,187 6.63% 18,594,729,153
2017-08-07 2017-08-03 283.216 65,973,938 -934,119 6.67% 18,684,844,657
2017-08-04 2017-08-02 285.953 66,908,057 -178,984 6.76% 19,132,568,125
2017-08-03 2017-08-01 283.216 67,087,041 -568,432 6.78% 19,000,092,727
2017-08-02 2017-07-31 277.243 67,655,473 +397,610 6.84% 18,756,981,368
2017-08-01 2017-07-28 274.505 67,257,863 -204,676 6.80% 18,462,622,853
2017-07-31 2017-07-27 278.238 67,462,539 +1,104,177 6.82% 18,770,649,798
2017-07-28 2017-07-26 272.265 66,358,362 +22,958 6.70% 18,067,073,060
2017-07-27 2017-07-25 271.021 66,335,404 +1,015,183 6.70% 17,978,277,504
2017-07-26 2017-07-24 271.519 65,320,221 -486,195 6.60% 17,735,654,402
2017-07-25 2017-07-21 272.763 65,806,416 -562,802 6.65% 17,949,552,026
2017-07-24 2017-07-20 275.501 66,369,218 +1,266,233 6.71% 18,284,754,890
2017-07-21 2017-07-19 264.799 65,102,985 +729,751 6.58% 17,239,209,643
2017-07-20 2017-07-18 263.057 64,373,234 +85,540 6.50% 16,933,827,705
2017-07-19 2017-07-17 263.555 64,287,694 +108,267 6.50% 16,943,324,536
2017-07-18 2017-07-14 261.066 64,179,427 +33,805 6.48% 16,755,066,082
2017-07-17 2017-07-13 259.822 64,145,622 -89,183 6.48% 16,666,420,724
2017-07-14 2017-07-12 252.356 64,234,805 +132,689 6.49% 16,210,006,408
2017-07-13 2017-07-11 251.858 64,102,116 -213,212 6.48% 16,144,615,255
2017-07-12 2017-07-10 248.747 64,315,328 +235,840 6.50% 15,998,236,358
2017-07-11 2017-07-07 248.125 64,079,488 +415,317 6.47% 15,899,703,033
2017-07-10 2017-07-06 248.249 63,664,171 +96,484 6.43% 15,804,574,724
2017-07-07 2017-07-05 248.249 63,567,687 +42,262 6.42% 15,780,622,655
2017-07-06 2017-07-04 247.627 63,525,425 +63,447 6.42% 15,730,607,013
2017-07-05 2017-07-03 252.356 63,461,978 +270,954 6.41% 16,014,979,264
2017-07-04 2017-06-30 251.111 63,191,024 -819,500 6.38% 15,867,970,369
2017-07-03 2017-06-29 252.853 64,010,524 +381,934 6.47% 16,185,268,629
2017-06-30 2017-06-28 249.618 63,628,590 +950,247 6.43% 15,882,836,087
2017-06-29 2017-06-27 250.862 62,678,343 +498,099 6.33% 15,723,631,615
2017-06-28 2017-06-26 252.107 62,180,244 +505,455 6.28% 15,676,051,759
2017-06-27 2017-06-23 249.618 61,674,789 +173,905 6.23% 15,395,132,352
2017-06-26 2017-06-22 249.369 61,500,884 -4,545 6.21% 15,336,416,743
2017-06-23 2017-06-21 249.120 61,505,429 -149,661 6.21% 15,322,243,189
2017-06-22 2017-06-20 250.116 61,655,090 -129,902 6.23% 15,420,903,494
2017-06-21 2017-06-19 252.604 61,784,992 -138,835 6.24% 15,607,159,133
2017-06-20 2017-06-16 245.885 61,923,827 +81,740 6.26% 15,226,130,746
2017-06-19 2017-06-15 246.383 61,842,087 -22,372 6.25% 15,236,813,560
2017-06-16 2017-06-14 249.618 61,864,459 +73,307 6.25% 15,442,477,382
2017-06-15 2017-06-13 250.116 61,791,152 +130,471 6.24% 15,454,934,730
2017-06-14 2017-06-12 248.498 61,660,681 +28,109 6.23% 15,322,555,659
2017-06-13 2017-06-09 255.591 61,632,572 +250,448 6.23% 15,752,720,116
2017-06-12 2017-06-08 255.840 61,382,124 +64,246 6.20% 15,703,984,154
2017-06-09 2017-06-07 254.098 61,317,878 -113,218 6.20% 15,580,725,655
2017-06-08 2017-06-06 255.093 61,431,096 -618,640 6.21% 15,670,647,825
2017-06-07 2017-06-05 253.600 62,049,736 -83,430 6.27% 15,735,804,219
2017-06-06 2017-06-02 255.093 62,133,166 +774,181 6.28% 15,849,741,027
2017-06-05 2017-06-01 244.889 61,358,985 -68,351 6.20% 15,026,162,695
2017-06-02 2017-05-31 244.765 61,427,336 +125,409 6.21% 15,035,257,377
2017-06-01 2017-05-29 245.387 61,301,927 +19,673 6.23% 15,042,702,378
2017-05-31 2017-05-26 243.894 61,282,254 +351,439 6.23% 14,946,366,512
2017-05-29 2017-05-25 244.267 60,930,815 -59,613 6.19% 14,883,398,588
2017-05-26 2017-05-24 242.525 60,990,428 +86,382 6.20% 14,791,708,717
2017-05-25 2017-05-23 242.898 60,904,046 +556,674 6.19% 14,793,494,819
2017-05-24 2017-05-22 244.392 60,347,372 -16,838 6.13% 14,748,391,974
2017-05-23 2017-05-19 243.521 60,364,210 +1,439,722 6.14% 14,699,926,822
2017-05-22 2017-05-18 243.023 58,924,488 -152,229 5.99% 14,319,995,672
2017-05-19 2017-05-17 246.009 59,076,717 -28,347 6.00% 14,533,420,788
2017-05-18 2017-05-16 244.765 59,105,064 +419,800 6.01% 14,466,846,642
2017-05-17 2017-05-15 245.263 58,685,264 -259,035 5.96% 14,393,304,482
2017-05-16 2017-05-12 243.272 58,944,299 +47,103 5.99% 14,339,479,741
2017-05-15 2017-05-11 243.521 58,897,196 +517,379 5.99% 14,342,678,737
2017-05-12 2017-05-10 241.654 58,379,817 -264,740 5.93% 14,107,718,349
2017-05-11 2017-05-09 241.903 58,644,557 -80,614 5.96% 14,186,288,786
2017-05-10 2017-05-08 235.930 58,725,171 +3,094,207 5.97% 13,855,029,311
2017-05-09 2017-05-05 235.557 55,630,964 +1,894,997 5.65% 13,104,245,643
2017-05-08 2017-05-04 237.174 53,735,967 +1,126,338 5.46% 12,744,793,136
2017-05-05 2017-05-02 238.419 52,609,629 +141,153 5.35% 12,543,119,785
2017-05-04 2017-04-28 238.419 52,468,476 +20,487,027 5.33% 12,509,466,270
2017-05-02 2017-04-27 244.095 31,981,449 -21,358,764 3.25% 7,806,513,386
2017-04-28 2017-04-26 243.592 53,340,213 -5,114,516 5.42% 12,993,250,249
2017-04-27 2017-04-25 241.454 58,454,729 -318,338 6.00% 14,114,136,616
2017-04-26 2017-04-24 239.945 58,773,067 +175,232 6.04% 14,102,306,892
2017-04-25 2017-04-21 239.945 58,597,835 -194,680 6.02% 14,060,260,840
2017-04-24 2017-04-20 240.825 58,792,515 -557,970 6.04% 14,158,728,487
2017-04-21 2017-04-19 239.945 59,350,485 -1,113,423 6.10% 14,240,855,487
2017-04-20 2017-04-18 241.077 60,463,908 +149,700 6.21% 14,576,449,868
2017-04-19 2017-04-13 244.221 60,314,208 -34,629 6.20% 14,729,984,561
2017-04-18 2017-04-12 245.478 60,348,837 -205,339 6.20% 14,814,334,791
2017-04-13 2017-04-11 243.718 60,554,176 +145,527 6.22% 14,758,129,204
2017-04-12 2017-04-10 245.856 60,408,649 +237,858 6.20% 14,851,807,842
2017-04-11 2017-04-07 246.359 60,170,791 -59,725 6.18% 14,823,596,790
2017-04-10 2017-04-06 246.484 60,230,516 +379,340 6.19% 14,845,884,993
2017-04-07 2017-04-05 248.245 59,851,176 -72,801 6.15% 14,857,757,754
2017-04-06 2017-04-03 246.610 59,923,977 -199,527 6.16% 14,777,863,781
2017-04-05 2017-03-31 245.981 60,123,504 -35,704 6.18% 14,789,264,306
2017-04-03 2017-03-30 244.472 60,159,208 -81,133 6.18% 14,707,261,263
2017-03-31 2017-03-29 244.724 60,240,341 -103,527 6.19% 14,742,247,369
2017-03-30 2017-03-28 245.730 60,343,868 +195,545 6.20% 14,828,292,381
2017-03-29 2017-03-27 245.227 60,148,323 -335,679 6.18% 14,749,984,750
2017-03-28 2017-03-24 246.987 60,484,002 -357,695 6.21% 14,938,790,583
2017-03-27 2017-03-23 246.987 60,841,697 -435,732 6.25% 15,027,136,766
2017-03-24 2017-03-22 246.987 61,277,429 -266,748 6.29% 15,134,757,110
2017-03-23 2017-03-21 251.137 61,544,177 -387,026 6.32% 15,456,048,434
2017-03-22 2017-03-20 252.018 61,931,203 +476,308 6.36% 15,607,763,297
2017-03-21 2017-03-17 247.113 61,454,895 +246,351 6.31% 15,186,317,394
2017-03-20 2017-03-16 248.245 61,208,544 +1,018,028 6.29% 15,194,717,631
2017-03-17 2017-03-15 244.850 60,190,516 +194,756 6.18% 14,737,623,405
2017-03-16 2017-03-14 241.454 59,995,760 -92,790 6.16% 14,486,224,939
2017-03-15 2017-03-13 241.203 60,088,550 +110,869 6.17% 14,493,516,313
2017-03-14 2017-03-10 239.065 59,977,681 -282,179 6.16% 14,338,549,620
2017-03-13 2017-03-09 239.442 60,259,860 -173,388 6.19% 14,428,743,037
2017-03-10 2017-03-08 241.203 60,433,248 +47,536 6.21% 14,576,658,378
2017-03-09 2017-03-07 241.706 60,385,712 -113,063 6.20% 14,595,568,362
2017-03-08 2017-03-06 241.077 60,498,775 +88,415 6.21% 14,584,855,496
2017-03-07 2017-03-03 240.700 60,410,360 +172,046 6.21% 14,540,749,540
2017-03-06 2017-03-02 241.454 60,238,314 +18,617 6.19% 14,544,790,608
2017-03-03 2017-03-01 243.341 60,219,697 +279,544 6.19% 14,653,891,514
2017-03-02 2017-02-28 242.334 59,940,153 +6,171,653 6.16% 14,525,563,809
2017-03-01 2017-02-27 245.730 53,768,500 -1,623,702 5.52% 13,212,527,889
2017-02-28 2017-02-24 249.000 55,392,202 -6,246,755 5.69% 13,792,635,427
2017-02-27 2017-02-23 252.018 61,638,957 +793,083 6.33% 15,534,112,114
2017-02-24 2017-02-22 251.515 60,845,874 -614,016 6.25% 15,303,633,842
2017-02-23 2017-02-21 250.257 61,459,890 +174,482 6.31% 15,380,777,573
2017-02-22 2017-02-20 252.521 61,285,408 +808,915 6.29% 15,475,839,851
2017-02-21 2017-02-17 251.766 60,476,493 +59,768 6.21% 15,225,939,807
2017-02-20 2017-02-16 254.533 60,416,725 +788,001 6.21% 15,378,044,903
2017-02-17 2017-02-15 254.030 59,628,724 +1,088,491 6.12% 15,147,477,709
2017-02-16 2017-02-14 248.748 58,540,233 +599,805 6.01% 14,561,770,115
2017-02-15 2017-02-13 249.880 57,940,428 +303,517 5.95% 14,478,147,699
2017-02-14 2017-02-10 246.233 57,636,911 -81,401 5.92% 14,192,105,185
2017-02-13 2017-02-09 245.856 57,718,312 +911,507 5.93% 14,190,373,283
2017-02-10 2017-02-08 245.856 56,806,805 +33,703 5.83% 13,966,274,134
2017-02-09 2017-02-07 234.789 56,773,102 -191,161 5.83% 13,329,700,107
2017-02-08 2017-02-06 235.418 56,964,263 +70,310 5.85% 13,410,400,987
2017-02-07 2017-02-03 234.412 56,893,953 +237,384 5.84% 13,336,610,092
2017-02-06 2017-02-02 235.544 56,656,569 +116,809 5.82% 13,345,089,326
2017-02-03 2017-02-01 237.053 56,539,760 -1,554,262 5.81% 13,402,899,216
2017-02-02 2017-01-27 237.304 58,094,022 -49,778 5.97% 13,785,952,624
2017-02-01 2017-01-25 233.657 58,143,800 -147,330 5.97% 13,585,716,825
2017-01-26 2017-01-24 232.903 58,291,130 -167,379 5.99% 13,576,158,305
2017-01-25 2017-01-23 232.903 58,458,509 -133,524 6.00% 13,615,141,316
2017-01-24 2017-01-20 233.280 58,592,033 -211,129 6.02% 13,668,344,549
2017-01-23 2017-01-19 235.418 58,803,162 -168,139 6.04% 13,843,310,528
2017-01-20 2017-01-18 236.298 58,971,301 +197,864 6.06% 13,934,805,969
2017-01-19 2017-01-17 233.783 58,773,437 +15,706 6.04% 13,740,227,229
2017-01-18 2017-01-16 232.651 58,757,731 +41,882 6.04% 13,670,052,476
2017-01-17 2017-01-13 234.537 58,715,849 +293,427 6.03% 13,771,067,840
2017-01-16 2017-01-12 234.663 58,422,422 +876,610 6.00% 13,709,595,258
2017-01-13 2017-01-11 236.801 57,545,812 +135,145 5.91% 13,626,912,876
2017-01-12 2017-01-10 235.795 57,410,667 +49,385 5.90% 13,537,151,874
2017-01-11 2017-01-09 233.406 57,361,282 +49,941 5.89% 13,388,448,662
2017-01-10 2017-01-06 233.154 57,311,341 -138,270 5.89% 13,362,377,503
2017-01-09 2017-01-05 233.028 57,449,611 +269,956 5.90% 13,387,391,016
2017-01-06 2017-01-04 229.633 57,179,655 +657,031 5.87% 13,130,333,004
2017-01-05 2017-01-03 231.771 56,522,624 +450,609 5.81% 13,100,295,354
2017-01-04 2016-12-30 230.387 56,072,015 +234,441 5.76% 12,918,291,174
2017-01-03 2016-12-29 227.495 55,837,574 -1,118,060 5.74% 12,702,773,214
2016-12-30 2016-12-28 227.244 56,955,634 -488,706 5.85% 12,942,801,179
2016-12-29 2016-12-23 226.238 57,444,340 -48,637 5.90% 12,996,064,080
2016-12-28 2016-12-22 227.621 57,492,977 +444,456 5.91% 13,086,599,413
2016-12-23 2016-12-21 229.004 57,048,521 +376,357 5.86% 13,064,348,957
2016-12-22 2016-12-20 229.004 56,672,164 -950,051 5.82% 12,978,161,636
2016-12-21 2016-12-19 229.633 57,622,215 +121,388 5.92% 13,231,959,363
2016-12-20 2016-12-16 232.777 57,500,827 -455,605 5.91% 13,384,863,494
2016-12-19 2016-12-15 235.041 57,956,432 -288,634 5.95% 13,622,109,877
2016-12-16 2016-12-14 238.939 58,245,066 -529,493 5.98% 13,917,017,693
2016-12-15 2016-12-13 238.436 58,774,559 -881,475 6.04% 14,013,968,884
2016-12-14 2016-12-12 238.436 59,656,034 -582,132 6.13% 14,224,144,229
2016-12-13 2016-12-09 242.334 60,238,166 +539,416 6.19% 14,597,782,625
2016-12-12 2016-12-08 245.227 59,698,750 +264,355 6.13% 14,639,737,372
2016-12-09 2016-12-07 243.466 59,434,395 -329,409 6.10% 14,470,270,041
2016-12-08 2016-12-06 246.987 59,763,804 -575,998 6.14% 14,760,910,702
2016-12-07 2016-12-05 248.245 60,339,802 -1,107,340 6.20% 14,979,056,736
2016-12-06 2016-12-02 255.036 61,447,142 -99,694 6.31% 15,671,229,665
2016-12-05 2016-12-01 256.797 61,546,836 -171,362 6.32% 15,805,014,771
2016-12-02 2016-11-30 256.545 61,718,198 +67,455 6.34% 15,833,496,904
2016-12-01 2016-11-29 256.042 61,650,743 -1,309,673 6.33% 15,785,179,519
2016-11-30 2016-11-28 257.551 62,960,416 -215,367 6.47% 16,215,523,647
2016-11-29 2016-11-25 257.803 63,175,783 +67,750 6.49% 16,286,881,292
2016-11-28 2016-11-24 256.294 63,108,033 -544,853 6.48% 16,174,179,565
2016-11-25 2016-11-23 256.042 63,652,886 +180,609 6.54% 16,297,812,216
2016-11-24 2016-11-22 256.294 63,472,277 +131,279 6.52% 16,267,532,940
2016-11-23 2016-11-21 254.533 63,340,998 +981,292 6.51% 16,122,368,623
2016-11-22 2016-11-18 255.287 62,359,706 -187,907 6.41% 15,919,650,669
2016-11-21 2016-11-17 256.545 62,547,613 +436,765 6.42% 16,046,279,200
2016-11-18 2016-11-16 255.790 62,110,848 -476,831 6.38% 15,887,363,930
2016-11-17 2016-11-15 255.790 62,587,679 +424,667 6.43% 16,009,332,763
2016-11-16 2016-11-14 256.797 62,163,012 +667,350 6.39% 15,963,246,639
2016-11-15 2016-11-11 259.312 61,495,662 +489,635 6.32% 15,946,544,116
2016-11-14 2016-11-10 257.551 61,006,027 +307,459 6.27% 15,712,168,633
2016-11-11 2016-11-09 254.533 60,698,568 -1,408,115 6.23% 15,449,783,223
2016-11-10 2016-11-08 256.042 62,106,683 +55,651 6.38% 15,901,919,308
2016-11-09 2016-11-07 254.784 62,051,032 -67,334 6.37% 15,809,636,571
2016-11-08 2016-11-04 251.137 62,118,366 +224,044 6.38% 15,600,248,803
2016-11-07 2016-11-03 251.766 61,894,322 -408,258 6.36% 15,582,901,296
2016-11-04 2016-11-02 255.287 62,302,580 -284,888 6.40% 15,905,067,117
2016-11-03 2016-11-01 259.060 62,587,468 +707,699 6.43% 16,213,920,506
2016-11-02 2016-10-31 258.306 61,879,769 -212,968 6.36% 15,983,892,857
2016-11-01 2016-10-28 256.545 62,092,737 +732,840 6.38% 15,929,583,023
2016-10-31 2016-10-27 258.557 61,359,897 -141,406 6.30% 15,865,039,910
2016-10-28 2016-10-26 259.563 61,501,303 +36,041 6.32% 15,963,475,377
2016-10-27 2016-10-25 262.330 61,465,262 +314,239 6.31% 16,124,174,069
2016-10-26 2016-10-24 261.575 61,151,023 -284,969 6.28% 15,995,598,644
2016-10-25 2016-10-20 259.815 61,435,992 +97,012 6.31% 15,961,975,102
2016-10-24 2016-10-19 258.306 61,338,980 -17,432 6.30% 15,844,204,012
2016-10-20 2016-10-18 258.306 61,356,412 -162,453 6.30% 15,848,706,796
2016-10-19 2016-10-17 255.790 61,518,865 +1,581,328 6.32% 15,735,940,311
2016-10-18 2016-10-14 258.306 59,937,537 +4,333 6.16% 15,482,203,392
2016-10-17 2016-10-13 255.539 59,933,204 -195,751 6.16% 15,315,269,231
2016-10-14 2016-10-12 259.060 60,128,955 +366,091 6.18% 15,577,017,694
2016-10-13 2016-10-11 260.066 59,762,864 +85,445 6.14% 15,542,303,059
2016-10-12 2016-10-07 262.581 59,677,419 +44,782 6.13% 15,670,179,201
2016-10-11 2016-10-06 261.827 59,632,637 +662,397 6.13% 15,613,424,821
2016-10-07 2016-10-05 260.821 58,970,240 +670,773 6.06% 15,380,663,972
2016-10-06 2016-10-04 260.569 58,299,467 -201,114 5.99% 15,191,049,260
2016-10-05 2016-10-03 258.809 58,500,581 -191,629 6.01% 15,140,457,080
2016-10-04 2016-09-30 256.294 58,692,210 -4,100 6.03% 15,042,432,769
2016-10-03 2016-09-29 260.066 58,696,310 +462,942 6.03% 15,264,928,375
2016-09-30 2016-09-28 259.563 58,233,368 -261,926 5.98% 15,115,239,692
2016-09-29 2016-09-27 258.306 58,495,294 +1,070,400 6.01% 15,109,663,902
2016-09-28 2016-09-26 255.287 57,424,894 +7,633 5.90% 14,659,855,070
2016-09-27 2016-09-23 257.803 57,417,261 +684,540 5.90% 14,802,319,332
2016-09-26 2016-09-22 260.066 56,732,721 -236,326 5.83% 14,754,265,176
2016-09-23 2016-09-21 261.575 56,969,047 +107,789 5.85% 14,901,696,917
2016-09-22 2016-09-20 260.569 56,861,258 +324,212 5.87% 14,816,296,198
2016-09-21 2016-09-19 256.797 56,537,046 -176,959 5.84% 14,518,518,014
2016-09-20 2016-09-15 256.042 56,714,005 +529,289 5.86% 14,521,167,250
2016-09-19 2016-09-14 250.634 56,184,716 -389,348 5.80% 14,081,824,431
2016-09-15 2016-09-13 249.000 56,574,064 +51,585 5.84% 14,086,918,577
2016-09-14 2016-09-12 252.772 56,522,479 -687,329 5.84% 14,287,317,478
2016-09-13 2016-09-09 263.587 57,209,808 +580,835 5.91% 15,079,786,931
2016-09-12 2016-09-08 249.754 56,628,973 +451,240 5.85% 14,143,319,959
2016-09-09 2016-09-07 249.000 56,177,733 -357,783 5.80% 13,988,232,322
2016-09-08 2016-09-06 249.125 56,535,516 -459,097 5.84% 14,084,429,899
2016-09-07 2016-09-05 244.472 56,994,613 -54,570 5.89% 13,933,605,375
2016-09-06 2016-09-02 239.945 57,049,183 +1,466,192 5.89% 13,688,669,448
2016-09-05 2016-09-01 239.191 55,582,991 -34,380 5.74% 13,294,924,102
2016-09-02 2016-08-31 238.562 55,617,371 +578,378 5.75% 13,268,176,001
2016-09-01 2016-08-30 239.065 55,038,993 -241,016 5.69% 13,157,883,382
2016-08-31 2016-08-29 236.424 55,280,009 +1,124,751 5.71% 13,069,512,577
2016-08-30 2016-08-26 237.178 54,155,258 +2,509,645 5.59% 12,844,457,151
2016-08-29 2016-08-25 237.807 51,645,613 +1,977,817 5.33% 12,281,697,660
2016-08-26 2016-08-24 237.807 49,667,796 +2,148,058 5.13% 11,811,358,574
2016-08-25 2016-08-23 238.562 47,519,738 +11,965,533 4.91% 11,336,390,699
2016-08-24 2016-08-22 243.889 35,554,205 -20,425,455 3.67% 8,671,262,605
2016-08-23 2016-08-19 243.252 55,979,660 +2,671,919 5.78% 13,617,186,893
2016-08-22 2016-08-18 243.761 53,307,741 -351,745 5.57% 12,994,364,281
2016-08-19 2016-08-17 243.252 53,659,486 -1,497,211 5.61% 13,052,798,989
2016-08-18 2016-08-16 255.211 55,156,697 -496,837 5.76% 14,076,621,509
2016-08-17 2016-08-15 254.703 55,653,534 -177,092 5.82% 14,175,098,133
2016-08-16 2016-08-12 250.759 55,830,626 -866,028 5.83% 14,000,010,953
2016-08-15 2016-08-11 251.522 56,696,654 -2,266,151 5.93% 14,260,454,014
2016-08-12 2016-08-10 244.397 58,962,805 -10,970 6.16% 14,410,357,475
2016-08-11 2016-08-09 246.815 58,973,775 -333,048 6.16% 14,555,593,294
2016-08-10 2016-08-08 247.960 59,306,823 -426,782 6.20% 14,705,701,723
2016-08-09 2016-08-05 245.034 59,733,605 +1,921,945 6.24% 14,636,736,766
2016-08-08 2016-08-04 243.634 57,811,660 +120,427 6.04% 14,084,890,401
2016-08-05 2016-08-03 241.980 57,691,233 +16,300 6.03% 13,960,134,011
2016-08-04 2016-08-01 244.652 57,674,933 +394,921 6.03% 14,110,280,158
2016-08-03 2016-07-29 243.634 57,280,012 +152,714 5.99% 13,955,362,831
2016-08-01 2016-07-28 244.397 57,127,298 +97,788 5.97% 13,961,764,298
2016-07-29 2016-07-27 246.433 57,029,510 -319,114 5.96% 14,053,953,576
2016-07-28 2016-07-26 246.433 57,348,624 +138,329 5.99% 14,132,593,799
2016-07-27 2016-07-25 244.143 57,210,295 -34,918 5.98% 13,967,491,498
2016-07-26 2016-07-22 244.779 57,245,213 -191,156 5.98% 14,012,431,325
2016-07-25 2016-07-21 243.634 57,436,369 +7,134 6.00% 13,993,456,724
2016-07-22 2016-07-20 244.143 57,429,235 +64,516 6.00% 14,020,944,161
2016-07-21 2016-07-19 241.090 57,364,719 +85,714 5.99% 13,830,036,893
2016-07-20 2016-07-18 242.362 57,279,005 +18,593 5.99% 13,882,244,815
2016-07-19 2016-07-15 241.471 57,260,412 +202,352 5.98% 13,826,744,267
2016-07-18 2016-07-14 241.853 57,058,060 +341,838 5.96% 13,799,659,547
2016-07-15 2016-07-13 239.436 56,716,222 +625,257 5.93% 13,579,887,328
2016-07-14 2016-07-12 237.655 56,090,965 -610,525 5.86% 13,330,272,807
2016-07-13 2016-07-11 235.492 56,701,490 -614,113 5.93% 13,352,732,354
2016-07-12 2016-07-08 233.583 57,315,603 -22,258 5.99% 13,387,972,034
2016-07-11 2016-07-07 234.474 57,337,861 +70,362 5.99% 13,444,234,421
2016-07-08 2016-07-06 233.456 57,267,499 +63,083 5.98% 13,369,449,936
2016-07-07 2016-07-05 235.237 57,204,416 +481,091 5.98% 13,456,611,715
2016-07-06 2016-07-04 238.672 56,723,325 +647,873 5.93% 13,538,288,609
2016-07-05 2016-06-30 238.672 56,075,452 +336,569 5.86% 13,383,659,246
2016-07-04 2016-06-29 237.146 55,738,883 -126,378 5.82% 13,218,233,611
2016-06-30 2016-06-28 234.474 55,865,261 -100,223 5.84% 13,098,948,091
2016-06-29 2016-06-27 234.601 55,965,484 +50,235 5.85% 13,129,567,929
2016-06-28 2016-06-24 232.438 55,915,249 +103,675 5.84% 12,996,848,734
2016-06-27 2016-06-23 236.637 55,811,574 -340,347 5.83% 13,207,069,665
2016-06-24 2016-06-22 237.018 56,151,921 +17,757 5.87% 13,309,039,900
2016-06-23 2016-06-21 232.566 56,134,164 -38,145 5.87% 13,054,874,594
2016-06-22 2016-06-20 231.675 56,172,309 +34,850 5.87% 13,013,720,523
2016-06-21 2016-06-17 227.986 56,137,459 -95,638 5.87% 12,798,527,619
2016-06-20 2016-06-16 227.604 56,233,097 -52,572 5.88% 12,798,869,089
2016-06-17 2016-06-15 230.912 56,285,669 -316,475 5.88% 12,997,017,854
2016-06-16 2016-06-14 233.202 56,602,144 +44,140 5.92% 13,199,716,408
2016-06-15 2016-06-13 233.329 56,558,004 +180,723 5.91% 13,196,618,424
2016-06-14 2016-06-10 237.782 56,377,281 -760,076 5.89% 13,405,489,652
2016-06-13 2016-06-08 243.634 57,137,357 -1,135,884 5.97% 13,920,607,212
2016-06-10 2016-06-07 246.687 58,273,241 +142,282 6.09% 14,375,277,462
2016-06-08 2016-06-06 243.889 58,130,959 +463,603 6.07% 14,177,473,831
2016-06-07 2016-06-03 241.726 57,667,356 +37,091 6.03% 13,939,682,901
2016-06-06 2016-06-02 239.436 57,630,265 +810,443 6.02% 13,798,741,838
2016-06-03 2016-06-01 236.255 56,819,822 +89,944 5.94% 13,423,971,653
2016-06-02 2016-05-31 236.637 56,729,878 +193,571 5.93% 13,424,374,142
2016-06-01 2016-05-30 232.947 56,536,307 +423,655 5.95% 13,169,977,551
2016-05-31 2016-05-27 231.929 56,112,652 -90,548 5.91% 13,014,177,246
2016-05-30 2016-05-26 226.968 56,203,200 -187,647 5.92% 12,756,312,420
2016-05-27 2016-05-25 227.349 56,390,847 +211,159 5.94% 12,820,425,051
2016-05-26 2016-05-24 224.423 56,179,688 -273,611 5.91% 12,608,027,794
2016-05-25 2016-05-23 225.695 56,453,299 -211,411 5.94% 12,741,254,642
2016-05-24 2016-05-20 226.586 56,664,710 -365,178 5.97% 12,839,432,951
2016-05-23 2016-05-19 226.077 57,029,888 -50,523 6.00% 12,893,154,897
2016-05-20 2016-05-18 228.876 57,080,411 +533,289 6.01% 13,064,341,030
2016-05-19 2016-05-17 232.693 56,547,122 -790,084 5.95% 13,158,108,566
2016-05-18 2016-05-16 228.622 57,337,206 +19,738 6.04% 13,108,525,920
2016-05-17 2016-05-13 228.367 57,317,468 -318,729 6.03% 13,089,429,064
2016-05-16 2016-05-12 231.039 57,636,197 -22,118 6.07% 13,316,203,242
2016-05-13 2016-05-11 236.382 57,658,315 +229,364 6.07% 13,629,405,409
2016-05-12 2016-05-10 236.382 57,428,951 +708,357 6.05% 13,575,187,818
2016-05-11 2016-05-09 234.983 56,720,594 +132,385 5.97% 13,328,366,290
2016-05-10 2016-05-06 235.237 56,588,209 +62,345 5.96% 13,311,656,851
2016-05-09 2016-05-05 239.690 56,525,864 +272,163 5.95% 13,548,691,731
2016-05-06 2016-05-04 238.545 56,253,701 +5,725,970 5.92% 13,419,045,527
2016-05-05 2016-05-03 238.545 50,527,731 +12,244,840 5.32% 12,053,143,360
2016-05-04 2016-04-29 253.446 38,282,891 -13,190,361 4.03% 9,702,658,545
2016-05-03 2016-04-28 255.899 51,473,252 -6,033,040 5.42% 13,171,977,460
2016-04-29 2016-04-27 257.191 57,506,292 +135,464 6.14% 14,790,076,519
2016-04-28 2016-04-26 258.740 57,370,828 -307,950 6.13% 14,844,123,421
2016-04-27 2016-04-25 257.836 57,678,778 -144,011 6.16% 14,871,673,329
2016-04-26 2016-04-22 263.388 57,822,789 +112,399 6.18% 15,229,825,398
2016-04-25 2016-04-21 259.515 57,710,390 +431,346 6.17% 14,976,688,197
2016-04-22 2016-04-20 253.059 57,279,044 +233,458 6.12% 14,494,977,776
2016-04-21 2016-04-19 253.059 57,045,586 +33,444 6.09% 14,435,899,127
2016-04-20 2016-04-18 248.798 57,012,142 -73,909 6.09% 14,184,524,912
2016-04-19 2016-04-15 248.927 57,086,051 +26,799 6.10% 14,210,283,826
2016-04-18 2016-04-14 250.348 57,059,252 +219,968 6.10% 14,284,650,030
2016-04-15 2016-04-13 250.089 56,839,284 +179,847 6.07% 14,214,904,319
2016-04-14 2016-04-12 242.730 56,659,437 -50,982 6.05% 13,752,948,783
2016-04-13 2016-04-11 241.697 56,710,419 +86,286 6.06% 13,706,747,802
2016-04-12 2016-04-08 239.631 56,624,133 -105,632 6.05% 13,568,919,277
2016-04-11 2016-04-07 239.115 56,729,765 -1,033 6.06% 13,564,934,106
2016-04-08 2016-04-06 235.758 56,730,798 -47,274 6.06% 13,374,741,204
2016-04-07 2016-04-05 234.854 56,778,072 +179,650 6.07% 13,334,571,421
2016-04-06 2016-04-01 237.824 56,598,422 +16,353 6.05% 13,460,452,827
2016-04-05 2016-03-31 241.181 56,582,069 +63,913 6.04% 13,646,504,333
2016-04-01 2016-03-30 240.535 56,518,156 -445,445 6.04% 13,594,603,963
2016-03-31 2016-03-29 234.854 56,963,601 -21,241 6.09% 13,378,143,695
2016-03-30 2016-03-24 235.242 56,984,842 -265,831 6.09% 13,405,204,469
2016-03-29 2016-03-23 238.082 57,250,673 +43,805 6.12% 13,630,357,118
2016-03-24 2016-03-22 240.406 57,206,868 +331,108 6.11% 13,752,877,340
2016-03-23 2016-03-21 239.373 56,875,760 -635,759 6.08% 13,614,530,347
2016-03-22 2016-03-18 226.720 57,511,519 +550,883 6.14% 13,039,023,604
2016-03-21 2016-03-17 226.204 56,960,636 +95,157 6.09% 12,884,710,149
2016-03-18 2016-03-16 224.396 56,865,479 +203,158 6.08% 12,760,397,267
2016-03-17 2016-03-15 225.042 56,662,321 -543,602 6.05% 12,751,388,238
2016-03-16 2016-03-14 226.591 57,205,923 +57,168 6.11% 12,962,352,859
2016-03-15 2016-03-11 223.105 57,148,755 -186,397 6.11% 12,750,177,575
2016-03-14 2016-03-10 220.781 57,335,152 +388,682 6.13% 12,658,516,154
2016-03-11 2016-03-09 221.685 56,946,470 -217,346 6.08% 12,624,169,730
2016-03-10 2016-03-08 222.330 57,163,816 +788,290 6.11% 12,709,254,643
2016-03-09 2016-03-07 223.492 56,375,526 +203,389 6.02% 12,599,502,483
2016-03-08 2016-03-04 225.946 56,172,137 -2,183,994 6.00% 12,691,843,744
2016-03-07 2016-03-03 223.751 58,356,131 -308,064 6.23% 13,057,221,601
2016-03-04 2016-03-02 225.946 58,664,195 -26,624 6.27% 13,254,913,131
2016-03-03 2016-03-01 218.328 58,690,819 -279,976 6.27% 12,813,845,966
2016-03-02 2016-02-29 218.070 58,970,795 -176,731 6.30% 12,859,744,907
2016-03-01 2016-02-26 223.751 59,147,526 -520,204 6.32% 13,234,296,738
2016-02-29 2016-02-25 217.295 59,667,730 -257,447 6.37% 12,965,502,504
2016-02-26 2016-02-24 222.460 59,925,177 -183,150 6.40% 13,330,926,210
2016-02-25 2016-02-23 223.751 60,108,327 +143,334 6.42% 13,449,276,576
2016-02-24 2016-02-22 224.267 59,964,993 -39,740 6.41% 13,448,174,239
2016-02-23 2016-02-19 221.039 60,004,733 -12,480 6.41% 13,263,403,731
2016-02-22 2016-02-18 220.781 60,017,213 +289,970 6.41% 13,250,664,449
2016-02-19 2016-02-17 218.328 59,727,243 +63,592 6.38% 13,040,126,289
2016-02-18 2016-02-16 218.199 59,663,651 -39,616 6.37% 13,018,539,101
2016-02-17 2016-02-15 216.262 59,703,267 -102,910 6.38% 12,911,557,379
2016-02-16 2016-02-12 210.452 59,806,177 -257,659 6.39% 12,586,337,347
2016-02-15 2016-02-11 210.710 60,063,836 -83,943 6.42% 12,656,072,124
2016-02-12 2016-02-05 215.617 60,147,779 -156,923 6.43% 12,968,859,582
2016-02-11 2016-02-04 213.680 60,304,702 -565,920 6.44% 12,885,904,114
2016-02-05 2016-02-03 214.584 60,870,622 -110,734 6.50% 13,061,843,639
2016-02-04 2016-02-02 217.553 60,981,356 -76,506 6.51% 13,266,693,752
2016-02-03 2016-02-01 217.037 61,057,862 +382,253 6.52% 13,251,804,737
2016-02-02 2016-01-29 219.877 60,675,609 +621,405 6.48% 13,341,188,289
2016-02-01 2016-01-28 209.419 60,054,204 -82,944 6.42% 12,576,505,537
2016-01-29 2016-01-27 208.903 60,137,148 -274,387 6.42% 12,562,817,959
2016-01-28 2016-01-26 210.581 60,411,535 +345,482 6.45% 12,721,536,065
2016-01-27 2016-01-25 218.070 60,066,053 -260,349 6.42% 13,098,587,516
2016-01-26 2016-01-22 214.455 60,326,402 -205,713 6.44% 12,937,274,048
2016-01-25 2016-01-21 209.807 60,532,115 -281,039 6.47% 12,700,035,513
2016-01-22 2016-01-20 217.037 60,813,154 -355,833 6.50% 13,198,694,088
2016-01-21 2016-01-19 228.657 61,168,987 +115,977 6.53% 13,986,710,025
2016-01-20 2016-01-18 222.718 61,053,010 -81,113 6.52% 13,597,588,720
2016-01-19 2016-01-15 226.462 61,134,123 -58,903 6.53% 13,844,554,874
2016-01-18 2016-01-14 232.143 61,193,026 -246,031 6.54% 14,205,526,629
2016-01-15 2016-01-13 232.143 61,439,057 -75,012 6.56% 14,262,640,980
2016-01-14 2016-01-12 231.885 61,514,069 +113,907 6.57% 14,264,170,106
2016-01-13 2016-01-11 235.112 61,400,162 -96,217 6.56% 14,435,943,857
2016-01-12 2016-01-08 240.793 61,496,379 -40,272 6.57% 14,807,921,461
2016-01-11 2016-01-07 237.695 61,536,651 -646,088 6.57% 14,626,936,200
2016-01-08 2016-01-06 245.441 62,182,739 +348,092 6.64% 15,262,219,181
2016-01-07 2016-01-05 247.507 61,834,647 -31,352 6.61% 15,304,520,248
2016-01-06 2016-01-04 248.927 61,865,999 +172,915 6.61% 15,400,143,986
2016-01-05 2015-12-31 256.287 61,693,084 -86,095 6.59% 15,811,122,868
2016-01-04 2015-12-29 258.482 61,779,179 +103,635 6.60% 15,968,786,970
2015-12-30 2015-12-28 258.740 61,675,544 +933,652 6.59% 15,957,925,292
2015-12-29 2015-12-24 262.355 60,741,892 +207,459 6.49% 15,935,942,001
2015-12-28 2015-12-22 258.223 60,534,433 -295,147 6.47% 15,631,411,501
2015-12-23 2015-12-21 259.515 60,829,580 -336,790 6.50% 15,786,163,511
2015-12-22 2015-12-18 256.803 61,166,370 +16,635 6.53% 15,707,722,209
2015-12-21 2015-12-17 259.256 61,149,735 -104,488 6.53% 15,853,458,108
2015-12-18 2015-12-16 257.449 61,254,223 -248,556 6.54% 15,769,826,340
2015-12-17 2015-12-15 252.155 61,502,779 -108,274 6.57% 15,508,246,830
2015-12-16 2015-12-14 252.543 61,611,053 +232,129 6.58% 15,559,412,815
2015-12-15 2015-12-11 250.735 61,378,924 -643,021 6.56% 15,389,844,011
2015-12-14 2015-12-10 256.416 62,021,945 -85,752 6.63% 15,903,413,361
2015-12-11 2015-12-09 256.029 62,107,697 -3,753,947 6.64% 15,901,345,040
2015-12-10 2015-12-08 262.871 65,861,644 -156,531 7.04% 17,313,148,828
2015-12-09 2015-12-07 266.228 66,018,175 +247,450 7.05% 17,575,913,117
2015-12-08 2015-12-04 265.970 65,770,725 +347,537 7.03% 17,493,051,355
2015-12-07 2015-12-03 267.003 65,423,188 -36,265 6.99% 17,468,192,089
2015-12-04 2015-12-02 266.745 65,459,453 +68,459 6.99% 17,460,971,788
2015-12-03 2015-12-01 263.388 65,390,994 -46,163 6.99% 17,223,199,338
2015-12-02 2015-11-30 260.806 65,437,157 -393,913 6.99% 17,066,384,016
2015-12-01 2015-11-27 263.130 65,831,070 -488,576 7.03% 17,322,110,922
2015-11-30 2015-11-26 269.844 66,319,646 +30,129 7.09% 17,895,927,309
2015-11-27 2015-11-25 271.135 66,289,517 -155,745 7.08% 17,973,384,740
2015-11-26 2015-11-24 272.168 66,445,262 -271,085 7.10% 18,084,243,511
2015-11-25 2015-11-23 271.651 66,716,347 +555,946 7.13% 18,123,568,595
2015-11-24 2015-11-20 272.168 66,160,401 -52,872 7.07% 18,006,713,593
2015-11-23 2015-11-19 268.552 66,213,273 -24,709 7.07% 17,781,734,137
2015-11-20 2015-11-18 264.937 66,237,982 -251,001 7.08% 17,548,910,975
2015-11-19 2015-11-17 269.327 66,488,983 -80,344 7.10% 17,907,283,771
2015-11-18 2015-11-16 267.261 66,569,327 -874,728 7.11% 17,791,404,484
2015-11-17 2015-11-13 271.651 67,444,055 -1,755,593 7.21% 18,321,251,268
2015-11-16 2015-11-12 276.041 69,199,648 -550,438 7.39% 19,101,932,574
2015-11-13 2015-11-11 270.876 69,750,086 +83,326 7.45% 18,893,653,782
2015-11-12 2015-11-10 273.717 69,666,760 -14,740 7.44% 19,068,968,253
2015-11-11 2015-11-09 274.492 69,681,500 +305,590 7.44% 19,126,983,037
2015-11-10 2015-11-06 274.233 69,375,910 -111,717 7.41% 19,025,186,675
2015-11-09 2015-11-05 270.876 69,487,627 +360,887 7.42% 18,822,559,827
2015-11-06 2015-11-04 270.102 69,126,740 +895,863 7.39% 18,671,253,607
2015-11-05 2015-11-03 257.965 68,230,877 +647,295 7.29% 17,601,195,183
2015-11-04 2015-11-02 256.674 67,583,582 -300,096 7.22% 17,346,957,231
2015-11-03 2015-10-30 263.130 67,883,678 +486,210 7.25% 17,862,213,088
2015-11-02 2015-10-29 263.904 67,397,468 -187,925 7.20% 17,786,487,612
2015-10-30 2015-10-28 262.871 67,585,393 -123,449 7.22% 17,766,273,305
2015-10-29 2015-10-27 264.421 67,708,842 -66,131 7.23% 17,903,628,602
2015-10-28 2015-10-26 263.904 67,774,973 +444,660 7.24% 17,886,112,838
2015-10-27 2015-10-23 265.196 67,330,313 +449,319 7.19% 17,855,696,449
2015-10-26 2015-10-22 262.871 66,880,994 +492,204 7.15% 17,581,106,887
2015-10-23 2015-10-20 262.097 66,388,790 -1,860,975 7.09% 17,400,291,054
2015-10-22 2015-10-19 265.196 68,249,765 +162,530 7.29% 18,099,530,988
2015-10-20 2015-10-16 266.487 68,087,235 +1,004,787 7.27% 18,144,337,373
2015-10-19 2015-10-15 265.196 67,082,448 -591,008 7.17% 17,789,963,765
2015-10-16 2015-10-14 253.963 67,673,456 -727,974 7.23% 17,186,539,376
2015-10-15 2015-10-13 255.899 68,401,430 +176,365 7.31% 17,503,889,092
2015-10-14 2015-10-12 257.578 68,225,065 +514,178 7.29% 17,573,269,919
2015-10-13 2015-10-09 250.219 67,710,887 +400,651 7.23% 16,942,519,622
2015-10-12 2015-10-08 249.315 67,310,236 +797,237 7.19% 16,781,435,522
2015-10-09 2015-10-07 251.510 66,512,999 +580,910 7.11% 16,728,661,917
2015-10-08 2015-10-06 240.664 65,932,089 +105,115 7.04% 15,867,498,495
2015-10-07 2015-10-05 241.052 65,826,974 +554,837 7.03% 15,867,698,174
2015-10-06 2015-10-02 238.082 65,272,137 +368,014 6.97% 15,540,123,645
2015-10-05 2015-09-30 228.270 64,904,123 -1,308,064 6.93% 14,815,634,936
2015-10-02 2015-09-29 229.432 66,212,187 -745,643 7.07% 15,191,165,050
2015-09-30 2015-09-25 234.467 66,957,830 +261,284 7.15% 15,699,395,709
2015-09-29 2015-09-24 234.854 66,696,546 +83,748 7.13% 15,663,967,177
2015-09-25 2015-09-23 237.307 66,612,798 -207,832 7.12% 15,807,707,989
2015-09-24 2015-09-22 240.922 66,820,630 +844,373 7.14% 16,098,593,227
2015-09-23 2015-09-21 240.664 65,976,257 +43,946 7.11% 15,878,128,154
2015-09-22 2015-09-18 242.085 65,932,311 -658,185 7.11% 15,961,190,909
2015-09-21 2015-09-17 241.439 66,590,496 +697,985 7.18% 16,077,539,226
2015-09-18 2015-09-16 241.181 65,892,511 -236,003 7.10% 15,892,003,470
2015-09-17 2015-09-15 234.854 66,128,514 +461,783 7.13% 15,530,562,448
2015-09-16 2015-09-14 238.598 65,666,731 -854,324 7.08% 15,667,982,773
2015-09-15 2015-09-11 240.535 66,521,055 -130,445 7.17% 16,000,652,922
2015-09-14 2015-09-10 239.890 66,651,500 -173,803 7.19% 15,989,002,077
2015-09-11 2015-09-09 245.183 66,825,303 +303,638 7.21% 16,384,440,777
2015-09-10 2015-09-08 236.533 66,521,665 +43,045 7.17% 15,734,549,091
2015-09-09 2015-09-07 226.075 66,478,620 +318,950 7.17% 15,029,130,766
2015-09-08 2015-09-04 227.108 66,159,670 -1,028,698 7.13% 15,025,360,175
2015-09-07 2015-09-02 229.044 67,188,368 +485,169 7.24% 15,389,107,354
2015-09-04 2015-09-01 232.401 66,703,199 +15,859 7.19% 15,501,898,511
2015-09-02 2015-08-31 235.242 66,687,340 +2,025,598 7.19% 15,687,635,463
2015-09-01 2015-08-28 237.436 64,661,742 +1,031,650 6.97% 15,353,056,608
2015-08-31 2015-08-27 240.406 63,630,092 +4,052,270 6.86% 15,297,059,269
2015-08-28 2015-08-26 230.464 59,577,822 +3,641,075 6.42% 13,730,569,937
2015-08-27 2015-08-25 232.401 55,936,747 +21,369,983 6.03% 12,999,762,950
2015-08-26 2015-08-24 234.253 34,566,764 -18,474,195 3.73% 8,097,360,159
2015-08-25 2015-08-21 251.858 53,040,959 -10,966,596 5.72% 13,358,782,202
2015-08-24 2015-08-20 257.113 64,007,555 -1,162,242 7.02% 16,457,181,259
2015-08-21 2015-08-19 263.288 65,169,797 -3,787,312 7.15% 17,158,427,110
2015-08-20 2015-08-18 266.704 68,957,109 -3,060,039 7.57% 18,391,132,454
2015-08-19 2015-08-17 269.857 72,017,148 -952,206 7.90% 19,434,337,773
2015-08-18 2015-08-14 273.010 72,969,354 -975 8.01% 19,921,380,628
2015-08-17 2015-08-13 270.383 72,970,329 +3,166,125 8.01% 19,729,908,153
2015-08-14 2015-08-12 271.959 69,804,204 -996,731 7.66% 18,983,894,568
2015-08-13 2015-08-11 283.783 70,800,935 +106,255 7.77% 20,092,137,100
2015-08-12 2015-08-10 286.674 70,694,680 +50,559 7.76% 20,266,318,703
2015-08-11 2015-08-07 278.791 70,644,121 -377,411 7.75% 19,694,945,984
2015-08-10 2015-08-06 269.594 71,021,532 -507,864 7.79% 19,147,001,944
2015-08-07 2015-08-05 271.434 71,529,396 +26,863 7.85% 19,415,485,896
2015-08-06 2015-08-04 272.747 71,502,533 +240,670 7.85% 19,502,135,295
2015-08-05 2015-08-03 271.171 71,261,863 -55,369 7.82% 19,324,143,489
2015-08-04 2015-07-31 276.163 71,317,232 +189,819 7.82% 19,695,208,339
2015-08-03 2015-07-30 276.163 71,127,413 -205,581 7.80% 19,642,787,281
2015-07-31 2015-07-29 279.842 71,332,994 -1,059,037 7.83% 19,961,972,128
2015-07-30 2015-07-28 277.477 72,392,031 +1,431,255 7.94% 20,087,138,026
2015-07-29 2015-07-27 274.850 70,960,776 -1,140,529 7.79% 19,503,539,089
2015-07-28 2015-07-24 289.039 72,101,305 +614,166 7.91% 20,840,071,031
2015-07-27 2015-07-23 292.192 71,487,139 +329,361 7.84% 20,887,962,931
2015-07-24 2015-07-22 291.929 71,157,778 +612,961 7.81% 20,773,028,719
2015-07-23 2015-07-21 300.075 70,544,817 +25,470 7.74% 21,168,720,049
2015-07-22 2015-07-20 303.753 70,519,347 +309,557 7.74% 21,420,494,903
2015-07-21 2015-07-17 308.220 70,209,790 -567,919 7.70% 21,640,090,395
2015-07-20 2015-07-16 304.804 70,777,709 +689,673 7.77% 21,573,364,162
2015-07-17 2015-07-15 299.549 70,088,036 -31,814 7.69% 20,994,818,578
2015-07-16 2015-07-14 306.907 70,119,850 -120,528 7.69% 21,520,244,716
2015-07-15 2015-07-13 314.789 70,240,378 -832,208 7.71% 22,110,931,673
2015-07-14 2015-07-10 314.264 71,072,586 -222,953 7.80% 22,335,551,571
2015-07-13 2015-07-09 306.907 71,295,539 +226,947 7.82% 21,881,071,429
2015-07-10 2015-07-08 267.229 71,068,592 -2,885,125 7.80% 18,991,621,605
2015-07-09 2015-07-07 291.666 73,953,717 +146,476 8.11% 21,569,812,515
2015-07-08 2015-07-06 308.746 73,807,241 -326,372 8.10% 22,787,685,774
2015-07-07 2015-07-03 341.328 74,133,613 -225,629 8.13% 25,303,913,951
2015-07-06 2015-07-02 352.890 74,359,242 +39,085 8.16% 26,240,635,649
2015-07-03 2015-06-30 359.459 74,320,157 -3,411,723 8.15% 26,715,056,697
2015-07-02 2015-06-29 361.298 77,731,880 -65,868 8.53% 28,084,406,735
2015-06-30 2015-06-26 373.386 77,797,748 -60,467 8.54% 29,048,551,954
2015-06-29 2015-06-25 375.750 77,858,215 -1,808,500 8.57% 29,255,253,428
2015-06-26 2015-06-24 376.801 79,666,715 +320,790 8.77% 30,018,531,681
2015-06-25 2015-06-23 376.539 79,345,925 -182,469 8.73% 29,876,808,418
2015-06-24 2015-06-22 372.597 79,528,394 +1,115,040 8.75% 29,632,058,857
2015-06-23 2015-06-19 372.072 78,413,354 -630,656 8.63% 29,175,389,871
2015-06-22 2015-06-18 372.597 79,044,010 +803,605 8.70% 29,451,578,724
2015-06-19 2015-06-17 374.962 78,240,405 +2,967,569 8.61% 29,337,185,531
2015-06-18 2015-06-16 371.809 75,272,836 -6,132,977 8.28% 27,987,113,123
2015-06-17 2015-06-15 377.852 81,405,813 +15,527 8.96% 30,759,387,864
2015-06-16 2015-06-12 389.677 81,390,286 -26,241 8.96% 31,715,905,123
2015-06-15 2015-06-11 376.013 81,416,527 -9,324 8.96% 30,613,683,704
2015-06-12 2015-06-10 375.225 81,425,851 -285,278 8.96% 30,553,002,670
2015-06-11 2015-06-09 379.955 81,711,129 -158,381 8.99% 31,046,517,234
2015-06-10 2015-06-08 385.735 81,869,510 +116,859 9.01% 31,579,964,035
2015-06-09 2015-06-05 383.633 81,752,651 +869,879 9.00% 31,363,035,140
2015-06-08 2015-06-04 386.261 80,882,772 -482,840 8.90% 31,241,850,226
2015-06-05 2015-06-03 386.786 81,365,612 +1,081,008 8.95% 31,471,112,090
2015-06-04 2015-06-02 389.940 80,284,604 -7,455 8.88% 31,306,142,297
2015-06-03 2015-06-01 396.771 80,292,059 -932,781 8.88% 31,857,590,591
2015-06-02 2015-05-29 392.042 81,224,840 +1,389,227 8.99% 31,843,520,235
2015-06-01 2015-05-28 394.407 79,835,613 -1,064,422 8.83% 31,487,685,637
2015-05-29 2015-05-27 401.764 80,900,035 -2,682,629 9.01% 32,502,710,477
2015-05-28 2015-05-26 406.494 83,582,664 -1,972,828 9.31% 33,975,816,878
2015-05-27 2015-05-22 385.735 85,555,492 +175,793 9.53% 33,001,777,589
2015-05-26 2015-05-21 379.166 85,379,699 -293,844 9.51% 32,373,103,437
2015-05-22 2015-05-20 378.904 85,673,543 +20,359 9.55% 32,462,007,381
2015-05-21 2015-05-19 379.429 85,653,184 -19,288 9.54% 32,499,306,174
2015-05-20 2015-05-18 376.276 85,672,472 +3,618,927 9.55% 32,236,486,446
2015-05-19 2015-05-15 380.480 82,053,545 +134,792 9.14% 31,219,740,948
2015-05-18 2015-05-14 362.349 81,918,753 -479,609 9.13% 29,683,218,110
2015-05-15 2015-05-13 366.291 82,398,362 -4,298,760 9.18% 30,181,772,179
2015-05-14 2015-05-12 373.123 86,697,122 +1,061,900 9.66% 32,348,668,517
2015-05-13 2015-05-11 379.955 85,635,222 -214,491 9.54% 32,537,494,319
2015-05-12 2015-05-08 372.860 85,849,713 -8,508 9.57% 32,009,922,856
2015-05-11 2015-05-07 368.130 85,858,221 +717,757 9.57% 31,607,009,375
2015-05-08 2015-05-06 375.750 85,140,464 +146,478 9.49% 31,991,561,216
2015-05-07 2015-05-05 379.955 84,993,986 +7,074,922 9.47% 32,293,853,768
2015-05-06 2015-05-04 386.261 77,919,064 +38,163,137 8.68% 30,097,085,783
2015-05-05 2015-04-30 392.522 39,755,927 -35,379,511 4.43% 15,605,080,306
2015-05-04 2015-04-29 388.552 75,135,438 -7,693,361 8.37% 29,194,016,590
2015-04-30 2015-04-28 394.110 82,828,799 -1,533,360 9.30% 32,643,674,177
2015-04-29 2015-04-27 395.169 84,362,159 +373,582 9.56% 33,337,303,271
2015-04-28 2015-04-24 391.728 83,988,577 +424,262 9.51% 32,900,682,791
2015-04-27 2015-04-23 392.787 83,564,315 +913,973 9.47% 32,822,959,047
2015-04-24 2015-04-22 389.611 82,650,342 +436,929 9.36% 32,201,450,699
2015-04-23 2015-04-21 379.288 82,213,413 +319,980 9.31% 31,182,565,314
2015-04-22 2015-04-20 360.760 81,893,433 -325,563 9.28% 29,543,905,503
2015-04-21 2015-04-17 375.318 82,218,996 +778,594 9.31% 30,858,255,634
2015-04-20 2015-04-16 379.023 81,440,402 -260,844 9.23% 30,867,815,740
2015-04-17 2015-04-15 377.435 81,701,246 -1,013,300 9.25% 30,836,933,046
2015-04-16 2015-04-14 377.965 82,714,546 -821,830 9.37% 31,263,174,178
2015-04-15 2015-04-13 393.581 83,536,376 -851,751 9.46% 32,878,316,482
2015-04-14 2015-04-10 329.528 84,388,127 -58,056 9.56% 27,808,250,802
2015-04-13 2015-04-09 317.088 84,446,183 +3,852,878 9.57% 26,776,870,274
2015-04-10 2015-04-08 291.149 80,593,305 +472,607 9.13% 23,464,679,328
2015-04-09 2015-04-02 259.388 80,120,698 +90,147 9.08% 20,782,307,779
2015-04-08 2015-04-01 258.726 80,030,551 +228,407 9.07% 20,705,968,333
2015-04-02 2015-03-31 251.447 79,802,144 -84,884 9.04% 20,066,015,214
2015-04-01 2015-03-30 255.417 79,887,028 +1,499,487 9.05% 20,404,527,874
2015-03-31 2015-03-27 236.625 78,387,541 +10,193 8.88% 18,548,446,092
2015-03-30 2015-03-26 235.963 78,377,348 +1,370,333 8.88% 18,494,171,662
2015-03-27 2015-03-25 237.948 77,007,015 +671,722 8.72% 18,323,690,746
2015-03-26 2015-03-24 239.272 76,335,293 +41,068 8.65% 18,264,878,173
2015-03-25 2015-03-23 240.860 76,294,225 +95,701 8.64% 18,376,213,610
2015-03-24 2015-03-20 234.110 76,198,524 -801,311 8.63% 17,838,871,151
2015-03-23 2015-03-19 233.449 76,999,835 -52,208 8.72% 17,975,515,427
2015-03-20 2015-03-18 232.787 77,052,043 +478,560 8.73% 17,936,717,766
2015-03-19 2015-03-17 231.993 76,573,483 -159,452 8.67% 17,764,512,528
2015-03-18 2015-03-16 231.596 76,732,935 +239,307 8.69% 17,771,039,637
2015-03-17 2015-03-13 231.728 76,493,628 -851,680 8.66% 17,725,740,307
2015-03-16 2015-03-12 232.390 77,345,308 -91,009 8.76% 17,974,278,295
2015-03-13 2015-03-11 231.993 77,436,317 -94,741 8.77% 17,964,683,982
2015-03-12 2015-03-10 232.655 77,531,058 -88,465 8.78% 18,037,965,750
2015-03-11 2015-03-09 233.316 77,619,523 +1,040,498 8.79% 18,109,908,606
2015-03-10 2015-03-06 233.052 76,579,025 -151,563 8.67% 17,846,874,323
2015-03-09 2015-03-05 232.655 76,730,588 -167,813 8.69% 17,851,732,635
2015-03-06 2015-03-04 234.640 76,898,401 -176,212 8.71% 18,043,426,785
2015-03-05 2015-03-03 235.831 77,074,613 -34,381 8.73% 18,176,574,015
2015-03-04 2015-03-02 236.890 77,108,994 +85,505 8.73% 18,266,319,298
2015-03-03 2015-02-27 236.890 77,023,489 -1,195,711 8.72% 18,246,064,052
2015-03-02 2015-02-26 238.081 78,219,200 +257,447 8.86% 18,622,479,718
2015-02-27 2015-02-25 235.037 77,961,753 +171,049 8.83% 18,323,884,011
2015-02-26 2015-02-24 234.904 77,790,704 +103,252 8.81% 18,273,386,329
2015-02-25 2015-02-23 235.037 77,687,452 +292,654 8.80% 18,259,413,171
2015-02-24 2015-02-18 234.375 77,394,798 -116,911 8.77% 18,139,416,344
2015-02-23 2015-02-16 233.846 77,511,709 -8,265 8.78% 18,125,785,603
2015-02-17 2015-02-13 233.316 77,519,974 +681,149 8.78% 18,086,682,190
2015-02-16 2015-02-12 233.052 76,838,825 -388,529 8.70% 17,907,421,163
2015-02-13 2015-02-11 232.390 77,227,354 +10,244 8.75% 17,946,866,962
2015-02-12 2015-02-10 233.581 77,217,110 -59,913 8.75% 18,036,456,960
2015-02-11 2015-02-09 234.243 77,277,023 +50,285 8.75% 18,101,585,928
2015-02-10 2015-02-06 235.169 77,226,738 -23,122 8.75% 18,161,348,638
2015-02-09 2015-02-05 235.566 77,249,860 +40,426 8.75% 18,197,456,090
2015-02-06 2015-02-04 235.963 77,209,434 -40,879 8.75% 18,218,586,911
2015-02-05 2015-02-03 236.493 77,250,313 +76,954 8.75% 18,269,126,251
2015-02-04 2015-02-02 237.022 77,173,359 +14,511 8.74% 18,291,779,863
2015-02-03 2015-01-30 236.360 77,158,848 -212,028 8.74% 18,237,284,211
2015-02-02 2015-01-29 235.963 77,370,876 +414,839 8.76% 18,256,681,285
2015-01-30 2015-01-28 237.419 76,956,037 -31,060 8.72% 18,270,822,995
2015-01-29 2015-01-27 238.345 76,987,097 -674,590 8.72% 18,349,516,839
2015-01-28 2015-01-26 240.595 77,661,687 -103,416 8.80% 18,685,024,684
2015-01-27 2015-01-23 237.287 77,765,103 +29,998 8.81% 18,452,619,134
2015-01-26 2015-01-22 235.434 77,735,105 -10,616 8.81% 18,301,475,904
2015-01-23 2015-01-21 234.904 77,745,721 -595,071 8.81% 18,262,819,620
2015-01-22 2015-01-20 233.316 78,340,792 +168,452 8.88% 18,278,192,501
2015-01-21 2015-01-19 231.199 78,172,340 -139,183 8.86% 18,073,363,941
2015-01-20 2015-01-16 234.772 78,311,523 -1,496,901 8.87% 18,385,365,264
2015-01-19 2015-01-15 235.831 79,808,424 +560,498 9.04% 18,821,291,076
2015-01-16 2015-01-14 235.434 79,247,926 +299,128 8.98% 18,657,645,193
2015-01-15 2015-01-13 237.419 78,948,798 +156,791 8.94% 18,743,942,258
2015-01-14 2015-01-12 236.360 78,792,007 -121,158 8.93% 18,623,298,072
2015-01-13 2015-01-09 234.243 78,913,165 +31,887 8.94% 18,484,840,404
2015-01-12 2015-01-08 235.302 78,881,278 +334,079 8.94% 18,560,884,646
2015-01-09 2015-01-07 237.287 78,547,199 -192,105 8.90% 18,638,200,057
2015-01-08 2015-01-06 235.037 78,739,304 -375,122 8.92% 18,506,637,140
2015-01-07 2015-01-05 234.640 79,114,426 +167,485 8.96% 18,563,394,487
2015-01-06 2015-01-02 228.949 78,946,941 +156,895 8.94% 18,074,836,885
2015-01-05 2014-12-31 227.229 78,790,046 -1,347,708 8.93% 17,903,363,357
2015-01-02 2014-12-29 228.949 80,137,754 +72,606 9.08% 18,347,472,537
2014-12-30 2014-12-24 226.699 80,065,148 -352,780 9.07% 18,150,719,719
2014-12-29 2014-12-22 227.626 80,417,928 +85,694 9.11% 18,305,192,605
2014-12-23 2014-12-19 225.905 80,332,234 -46,593 9.10% 18,147,480,672
2014-12-22 2014-12-18 224.450 80,378,827 +57,775 9.11% 18,040,995,109
2014-12-19 2014-12-17 223.259 80,321,052 -139,090 9.10% 17,932,359,935
2014-12-18 2014-12-16 226.435 80,460,142 +129,873 9.12% 18,218,968,335
2014-12-17 2014-12-15 229.479 80,330,269 +1,536,222 9.10% 18,434,072,499
2014-12-16 2014-12-12 231.728 78,794,047 -87,426 8.93% 18,258,812,549
2014-12-15 2014-12-11 234.375 78,881,473 -150,227 8.94% 18,487,856,000
2014-12-12 2014-12-10 236.360 79,031,700 +45,995 8.95% 18,679,951,968
2014-12-11 2014-12-09 234.110 78,985,705 -532,318 8.95% 18,491,379,364
2014-12-10 2014-12-08 243.374 79,518,023 +227,847 9.01% 19,352,642,767
2014-12-09 2014-12-05 235.566 79,290,176 +568,492 8.98% 18,678,085,580
2014-12-08 2014-12-04 231.331 78,721,684 -274,746 8.92% 18,210,789,776
2014-12-05 2014-12-03 228.023 78,996,430 +234,475 8.95% 18,012,986,327
2014-12-04 2014-12-02 224.450 78,761,955 +66,863 8.92% 17,678,088,844
2014-12-03 2014-12-01 219.818 78,695,092 -317,736 8.92% 17,298,572,125
2014-12-02 2014-11-28 223.523 79,012,828 +109,205 8.95% 17,661,200,973
2014-12-01 2014-11-27 223.259 78,903,623 -738,135 8.94% 17,615,906,821
2014-11-28 2014-11-26 224.714 79,641,758 +244,647 9.02% 17,896,639,941
2014-11-27 2014-11-25 220.479 79,397,111 +339,220 9.00% 17,505,425,601
2014-11-26 2014-11-24 223.788 79,057,891 +474,608 8.96% 17,692,198,731
2014-11-25 2014-11-21 221.141 78,583,283 +151,379 8.90% 17,377,992,089
2014-11-24 2014-11-20 219.421 78,431,904 -26,874 8.89% 17,209,579,584
2014-11-21 2014-11-19 222.332 78,458,778 +147,298 8.89% 17,443,908,429
2014-11-20 2014-11-18 230.140 78,311,480 -8,376,596 8.87% 18,022,622,683
2014-11-19 2014-11-17 235.699 86,688,076 -470,870 9.82% 20,432,253,131
2014-11-18 2014-11-14 246.683 87,158,946 +261,014 9.88% 21,500,613,612
2014-11-17 2014-11-13 247.609 86,897,932 +492,112 9.85% 21,516,726,794
2014-11-14 2014-11-12 244.168 86,405,820 +98,755 9.79% 21,097,565,473
2014-11-13 2014-11-11 241.125 86,307,065 -174,993 9.78% 20,810,748,341
2014-11-12 2014-11-10 242.977 86,482,058 +766,305 9.80% 21,013,174,621
2014-11-11 2014-11-07 232.390 85,715,753 -962,441 9.71% 19,919,486,243
2014-11-10 2014-11-06 227.890 86,678,194 -720,943 9.82% 19,753,132,541
2014-11-07 2014-11-05 228.420 87,399,137 -392,358 9.90% 19,963,694,369
2014-11-06 2014-11-04 229.082 87,791,495 +294,627 9.95% 20,111,408,589
2014-11-05 2014-11-03 226.435 87,496,868 -203,014 9.91% 19,812,327,295
2014-11-04 2014-10-31 227.493 87,699,882 +1,061,719 9.94% 19,951,146,723
2014-11-03 2014-10-30 222.994 86,638,163 -452,220 9.82% 19,319,777,359
2014-10-31 2014-10-29 224.185 87,090,383 +211,273 9.87% 19,524,349,949
2014-10-30 2014-10-28 223.920 86,879,110 -1,328,498 9.84% 19,453,990,470
2014-10-29 2014-10-27 219.950 88,207,608 +953,695 9.99% 19,401,264,716
2014-10-28 2014-10-24 230.802 87,253,913 -18,333 9.89% 20,138,372,505
2014-10-27 2014-10-23 231.199 87,272,246 -104,380 9.89% 20,177,252,772
2014-10-24 2014-10-22 231.464 87,376,626 -1,551,463 9.90% 20,224,512,263
2014-10-23 2014-10-21 228.817 88,928,089 +132,341 10.08% 20,348,243,676
2014-10-22 2014-10-20 228.023 88,795,748 -227 10.06% 20,247,454,152
2014-10-21 2014-10-17 229.876 88,795,975 +223,363 10.06% 20,412,024,244
2014-10-20 2014-10-16 227.890 88,572,612 +60,828 10.04% 20,184,852,310
2014-10-17 2014-10-15 228.287 88,511,784 +400,191 10.03% 20,206,131,287
2014-10-16 2014-10-14 226.170 88,111,593 +94,082 9.98% 19,928,200,892
2014-10-15 2014-10-13 227.758 88,017,511 -401,866 9.97% 20,046,701,807
2014-10-14 2014-10-10 224.847 88,419,377 +619,747 10.02% 19,880,797,704
2014-10-13 2014-10-09 230.008 87,799,630 -33,892 9.95% 20,194,608,334
2014-10-10 2014-10-08 229.479 87,833,522 +21,233 9.95% 20,155,908,011
2014-10-09 2014-10-07 229.479 87,812,289 -506,855 9.95% 20,151,035,493
2014-10-08 2014-10-06 231.331 88,319,144 -204,908 10.01% 20,430,982,709
2014-10-07 2014-10-03 224.847 88,524,052 +48,982 10.03% 19,904,333,524
2014-10-06 2014-09-30 221.141 88,475,070 +223,950 10.02% 19,565,472,552
2014-10-03 2014-09-29 224.582 88,251,120 -1,246,522 10.00% 19,819,607,282
2014-09-30 2014-09-26 231.993 89,497,642 -119,906 10.14% 20,762,827,029
2014-09-29 2014-09-25 232.655 89,617,548 -149,356 10.15% 20,849,944,566
2014-09-26 2014-09-24 233.316 89,766,904 -918,025 10.17% 20,944,091,956
2014-09-25 2014-09-23 231.331 90,684,929 +3,953 10.27% 20,978,262,837
2014-09-24 2014-09-22 231.861 90,680,976 +1,199,818 10.27% 21,025,351,470
2014-09-23 2014-09-19 236.228 89,481,158 +12,058 10.14% 21,137,946,434
2014-09-22 2014-09-18 233.581 89,469,100 +2,168,504 10.14% 20,898,290,177
2014-09-19 2014-09-17 234.904 87,300,596 +416,750 9.90% 20,507,302,742
2014-09-18 2014-09-16 230.273 86,883,846 -226,368 9.85% 20,006,967,295
2014-09-17 2014-09-15 234.640 87,110,214 -209,556 9.88% 20,439,524,725
2014-09-16 2014-09-12 237.154 87,319,770 -335,999 9.90% 20,708,257,909
2014-09-15 2014-09-11 237.948 87,655,769 -391,436 9.94% 20,857,543,995
2014-09-12 2014-09-10 236.228 88,047,205 -499,376 9.98% 20,799,206,722
2014-09-11 2014-09-08 240.330 88,546,581 -370,448 10.04% 21,280,440,703
2014-09-10 2014-09-05 240.463 88,917,029 -160,962 10.08% 21,381,237,971
2014-09-08 2014-09-04 242.316 89,077,991 +1,365,414 10.10% 21,584,984,185
2014-09-05 2014-09-03 242.051 87,712,577 +160,368 9.95% 21,230,907,249
2014-09-04 2014-09-02 233.713 87,552,209 -73,386 9.93% 20,462,127,391
2014-09-03 2014-09-01 231.728 87,625,595 +393,240 9.94% 20,305,332,376
2014-09-02 2014-08-29 235.699 87,232,355 -741,086 9.89% 20,560,538,898
2014-09-01 2014-08-28 231.331 87,973,441 -50,066 9.98% 20,351,010,783
2014-08-29 2014-08-27 235.037 88,023,507 +366,870 9.98% 20,688,766,869
2014-08-28 2014-08-26 237.948 87,656,637 +322,728 9.94% 20,857,750,534
2014-08-27 2014-08-25 242.580 87,333,909 -544,802 9.90% 21,185,481,598
2014-08-26 2014-08-22 243.110 87,878,711 +88,662 9.96% 21,364,159,476
2014-08-25 2014-08-21 241.389 87,790,049 +1,786,610 9.95% 21,191,568,493
2014-08-22 2014-08-20 244.168 86,003,439 -588,457 9.75% 20,999,316,773
2014-08-21 2014-08-19 243.639 86,591,896 +29,343,933 9.82% 21,097,160,860
2014-08-20 2014-08-18 246.614 57,247,963 -18,449,456 6.49% 14,118,173,906
2014-08-19 2014-08-15 244.743 75,697,419 -7,993,723 8.58% 18,526,421,250
2014-08-18 2014-08-14 241.936 83,691,142 -2,026,938 9.58% 20,247,909,330
2014-08-15 2014-08-13 241.669 85,718,080 +107,015 9.82% 20,715,383,578
2014-08-14 2014-08-12 239.797 85,611,065 +214,188 9.80% 20,529,314,923
2014-08-13 2014-08-11 239.530 85,396,877 -310,181 9.78% 20,455,123,808
2014-08-12 2014-08-08 236.188 85,707,058 +190,821 9.82% 20,243,017,739
2014-08-11 2014-08-07 237.391 85,516,237 +230,500 9.79% 20,300,823,817
2014-08-08 2014-08-06 233.248 85,285,737 -377,328 9.77% 19,892,710,235
2014-08-07 2014-08-05 232.980 85,663,065 +222,350 9.81% 19,957,820,620
2014-08-06 2014-08-04 232.713 85,440,715 -69,985 9.79% 19,883,176,315
2014-08-05 2014-08-01 228.569 85,510,700 +602,889 9.79% 19,545,135,722
2014-08-04 2014-07-31 231.911 84,907,811 +703 9.72% 19,691,066,649
2014-08-01 2014-07-30 228.837 84,907,108 +625,000 9.72% 19,429,871,464
2014-07-31 2014-07-29 233.782 84,282,108 -119,139 9.65% 19,703,678,712
2014-07-30 2014-07-28 225.896 84,401,247 +496,892 9.67% 19,065,916,485
2014-07-29 2014-07-25 218.411 83,904,355 +36,004 9.61% 18,325,619,877
2014-07-28 2014-07-24 216.941 83,868,351 +1,483,343 9.61% 18,194,442,065
2014-07-25 2014-07-23 212.663 82,385,008 +299,286 9.44% 17,520,257,562
2014-07-24 2014-07-22 209.856 82,085,722 +1,153,979 9.40% 17,226,196,359
2014-07-23 2014-07-21 205.445 80,931,743 -1,290,137 9.27% 16,627,037,633
2014-07-22 2014-07-18 205.846 82,221,880 +43,049 9.42% 16,925,060,977
2014-07-21 2014-07-17 205.312 82,178,831 -154,648 9.41% 16,872,261,324
2014-07-18 2014-07-16 206.114 82,333,479 +1,042,130 9.43% 16,970,043,639
2014-07-17 2014-07-15 205.713 81,291,349 +159,277 9.31% 16,722,648,795
2014-07-16 2014-07-14 205.445 81,132,072 -33,702 9.29% 16,668,194,263
2014-07-15 2014-07-11 203.841 81,165,774 +367,398 9.30% 16,544,928,575
2014-07-14 2014-07-10 204.242 80,798,376 -378,307 9.25% 16,502,437,801
2014-07-11 2014-07-09 203.173 81,176,683 -341,802 9.30% 16,492,899,320
2014-07-10 2014-07-08 205.178 81,518,485 +269,626 9.34% 16,725,788,399
2014-07-09 2014-07-07 205.980 81,248,859 +369,851 9.31% 16,735,628,548
2014-07-08 2014-07-04 199.831 80,879,008 +43,503 9.26% 16,162,149,774
2014-07-07 2014-07-03 199.163 80,835,505 +2,753,032 9.26% 16,099,431,579
2014-07-04 2014-07-02 196.623 78,082,473 +274,482 8.94% 15,352,826,814
2014-07-03 2014-06-30 193.148 77,807,991 +616,282 8.91% 15,028,449,198
2014-07-02 2014-06-27 192.346 77,191,709 +282,839 8.84% 14,847,508,023
2014-06-30 2014-06-26 192.480 76,908,870 +180,674 8.81% 14,803,385,232
2014-06-27 2014-06-25 191.143 76,728,196 +198,859 8.79% 14,666,049,394
2014-06-26 2014-06-24 192.480 76,529,337 -1,515,135 8.76% 14,730,332,888
2014-06-25 2014-06-23 190.475 78,044,472 +308,614 8.94% 14,865,486,596
2014-06-24 2014-06-20 193.148 77,735,858 -399,220 8.90% 15,014,516,861
2014-06-23 2014-06-19 193.148 78,135,078 -217,646 8.95% 15,091,625,362
2014-06-20 2014-06-18 193.549 78,352,724 -1,092,851 8.97% 15,165,082,597
2014-06-19 2014-06-17 194.351 79,445,575 -188,111 9.10% 15,440,317,897
2014-06-18 2014-06-16 196.490 79,633,686 -296,203 9.12% 15,647,186,955
2014-06-17 2014-06-13 195.554 79,929,889 -71,710 9.15% 15,630,600,188
2014-06-16 2014-06-12 195.554 80,001,599 -95,971 9.16% 15,644,623,356
2014-06-13 2014-06-11 196.891 80,097,570 +122,151 9.17% 15,770,454,364
2014-06-12 2014-06-10 196.356 79,975,419 +102,289 9.16% 15,703,643,894
2014-06-11 2014-06-09 195.688 79,873,130 -75,613 9.15% 15,630,177,095
2014-06-10 2014-06-06 193.683 79,948,743 +1,100 9.16% 15,484,676,757
2014-06-09 2014-06-05 196.356 79,947,643 +464,407 9.16% 15,698,189,913
2014-06-06 2014-06-04 194.618 79,483,236 +228,418 9.10% 15,468,885,816
2014-06-05 2014-06-03 194.618 79,254,818 +124,592 9.08% 15,424,431,511
2014-06-04 2014-05-30 192.881 79,130,226 -115,381 9.06% 15,262,681,998
2014-06-03 2014-05-29 193.816 79,245,607 -5,204 9.08% 15,359,084,052
2014-05-30 2014-05-28 192.613 79,250,811 -283,019 9.08% 15,264,754,166
2014-05-29 2014-05-27 187.935 79,533,830 +299,074 9.11% 14,947,182,456
2014-05-28 2014-05-26 187.801 79,234,756 +416,926 9.07% 14,880,384,992
2014-05-27 2014-05-23 187.668 78,817,830 -352,840 9.03% 14,791,550,482
2014-05-26 2014-05-22 187.668 79,170,670 +65,754 9.11% 14,857,767,107
2014-05-23 2014-05-21 185.930 79,104,916 +88,618 9.10% 14,707,969,554
2014-05-22 2014-05-20 186.598 79,016,298 -132,681 9.09% 14,744,301,922
2014-05-21 2014-05-19 187.668 79,148,979 +188,355 9.11% 14,853,696,409
2014-05-20 2014-05-16 188.737 78,960,624 -173,368 9.08% 14,902,783,318
2014-05-19 2014-05-15 190.207 79,133,992 +107,129 9.10% 15,051,857,335
2014-05-16 2014-05-14 190.341 79,026,863 -284,657 9.09% 15,042,043,858
2014-05-15 2014-05-13 188.069 79,311,520 +91,990 9.12% 14,916,003,930
2014-05-14 2014-05-12 189.405 79,219,530 +816,951 9.11% 15,004,593,364
2014-05-13 2014-05-09 186.465 78,402,579 +659,373 9.02% 14,619,303,251
2014-05-12 2014-05-08 185.262 77,743,206 -264,336 8.94% 14,402,828,686
2014-05-09 2014-05-07 182.187 78,007,542 +942,694 8.97% 14,211,979,355
2014-05-08 2014-05-05 185.796 77,064,848 +1,183,957 8.87% 14,318,358,926
2014-05-07 2014-05-02 187.801 75,880,891 +291,173 8.73% 14,250,525,005
2014-05-05 2014-04-30 186.732 75,589,718 +394,301 8.70% 14,115,011,937
2014-05-02 2014-04-29 186.197 75,195,417 -1,231,264 8.65% 14,001,178,970
2014-04-30 2014-04-28 182.856 76,426,681 +291,150 8.79% 13,975,045,021
2014-04-29 2014-04-25 185.930 76,135,531 +1,590,775 8.76% 14,155,872,082
2014-04-28 2014-04-24 188.603 74,544,756 +2,368,174 8.58% 14,059,381,959
2014-04-25 2014-04-23 188.470 72,176,582 +3,912,205 8.30% 13,603,089,106
2014-04-24 2014-04-22 191.277 68,264,377 +23,910,374 7.85% 13,057,375,192
2014-04-23 2014-04-17 195.207 44,354,003 -25,314,192 5.10% 8,658,227,477
2014-04-22 2014-04-16 195.748 69,668,195 -5,093,528 8.01% 13,637,442,394
2014-04-17 2014-04-15 191.961 74,761,723 -1,732,212 8.70% 14,351,309,697
2014-04-16 2014-04-14 202.648 76,493,935 +99,535 8.91% 15,501,319,050
2014-04-15 2014-04-11 197.507 76,394,400 +2,783,692 8.89% 15,088,435,799
2014-04-14 2014-04-10 177.080 73,610,708 -575,076 8.57% 13,034,983,346
2014-04-11 2014-04-09 178.974 74,185,784 +58,438 8.64% 13,277,318,523
2014-04-10 2014-04-08 177.621 74,127,346 +1,128,827 8.63% 13,166,581,040
2014-04-09 2014-04-07 175.727 72,998,519 +189,849 8.50% 12,827,825,382
2014-04-08 2014-04-04 176.539 72,808,670 +1,070,496 8.48% 12,853,560,579
2014-04-07 2014-04-03 171.534 71,738,174 -86,768 8.35% 12,305,504,140
2014-04-04 2014-04-02 170.451 71,824,942 +596,653 8.36% 12,242,656,610
2014-04-03 2014-04-01 161.658 71,228,289 -25,730 8.29% 11,514,637,140
2014-04-02 2014-03-31 159.088 71,254,019 +184,386 8.30% 11,335,652,559
2014-04-01 2014-03-28 160.576 71,069,633 -224,519 8.27% 11,412,075,362
2014-03-31 2014-03-27 159.223 71,294,152 +557,369 8.30% 11,351,681,824
2014-03-28 2014-03-26 159.358 70,736,783 -330,829 8.24% 11,272,504,946
2014-03-27 2014-03-25 156.923 71,067,612 -1,173,934 8.28% 11,152,174,366
2014-03-26 2014-03-24 157.735 72,241,546 +10,099 8.41% 11,395,028,642
2014-03-25 2014-03-21 154.894 72,231,447 -201,494 8.41% 11,188,236,576
2014-03-24 2014-03-20 153.136 72,432,941 -1,071,677 8.44% 11,092,064,474
2014-03-21 2014-03-19 155.976 73,504,618 +94,486 8.56% 11,464,992,407
2014-03-20 2014-03-18 156.382 73,410,132 -580,750 8.55% 11,480,047,322
2014-03-19 2014-03-17 155.165 73,990,882 -504,673 8.62% 11,480,781,759
2014-03-18 2014-03-14 156.247 74,495,555 -822,707 8.68% 11,639,710,626
2014-03-17 2014-03-13 158.276 75,318,262 -241,898 8.77% 11,921,090,663
2014-03-14 2014-03-12 160.441 75,560,160 -49,092 8.80% 12,122,924,407
2014-03-13 2014-03-11 161.658 75,609,252 -24,135 8.81% 12,222,855,742
2014-03-12 2014-03-10 160.982 75,633,387 +43,282 8.81% 12,175,599,382
2014-03-11 2014-03-07 161.658 75,590,105 -89,046 8.80% 12,219,760,473
2014-03-10 2014-03-06 161.523 75,679,151 +44,415 8.81% 12,223,917,702
2014-03-07 2014-03-05 161.929 75,634,736 -40,014 8.81% 12,247,438,997
2014-03-06 2014-03-04 162.064 75,674,750 +46,687 8.81% 12,264,155,606
2014-03-05 2014-03-03 162.064 75,628,063 +690,687 8.81% 12,256,589,322
2014-03-04 2014-02-28 162.876 74,937,376 +290,759 8.73% 12,205,478,441
2014-03-03 2014-02-27 163.823 74,646,617 +154,321 8.69% 12,228,807,611
2014-02-28 2014-02-26 163.417 74,492,296 -142,351 8.68% 12,173,294,642
2014-02-27 2014-02-25 163.687 74,634,647 -66,456 8.69% 12,216,750,166
2014-02-26 2014-02-24 163.417 74,701,103 +394,069 8.70% 12,207,417,219
2014-02-25 2014-02-21 165.040 74,307,034 -223,361 8.65% 12,263,645,738
2014-02-24 2014-02-20 164.770 74,530,395 -290,875 8.68% 12,280,344,506
2014-02-21 2014-02-19 166.393 74,821,270 +70,661 8.71% 12,449,732,675
2014-02-20 2014-02-18 167.069 74,750,609 +8,144 8.71% 12,488,536,056
2014-02-19 2014-02-17 168.152 74,742,465 +1,700 8.70% 12,568,064,029
2014-02-18 2014-02-14 167.069 74,740,765 +59,433 8.70% 12,486,891,426
2014-02-17 2014-02-13 166.664 74,681,332 -152,153 8.70% 12,446,653,583
2014-02-14 2014-02-12 167.746 74,833,485 +298,757 8.72% 12,552,999,028
2014-02-13 2014-02-11 166.934 74,534,728 -377,288 8.68% 12,442,385,986
2014-02-12 2014-02-10 163.823 74,912,016 -35,504 8.72% 12,272,285,982
2014-02-11 2014-02-07 162.740 74,947,520 -755,338 8.73% 12,196,991,840
2014-02-10 2014-02-06 162.064 75,702,858 -336,122 8.82% 12,268,710,902
2014-02-07 2014-02-05 162.470 76,038,980 -81,596 8.86% 12,354,043,584
2014-02-06 2014-02-04 163.958 76,120,576 +48,536 8.87% 12,480,573,003
2014-02-05 2014-01-30 164.905 76,072,040 -276,792 8.86% 12,544,651,696
2014-02-04 2014-01-28 164.770 76,348,832 -41,458 8.89% 12,579,967,671
2014-01-29 2014-01-27 165.852 76,390,290 -163,794 8.90% 12,669,470,602
2014-01-28 2014-01-24 169.234 76,554,084 -364,687 8.92% 12,955,539,813
2014-01-27 2014-01-23 170.316 76,918,771 -110,198 8.96% 13,100,501,037
2014-01-24 2014-01-22 172.075 77,028,969 -278,263 8.97% 13,254,734,579
2014-01-23 2014-01-21 171.669 77,307,232 -22,361 9.00% 13,271,242,498
2014-01-22 2014-01-20 172.075 77,329,593 -117,946 9.01% 13,306,464,355
2014-01-21 2014-01-17 173.427 77,447,539 -208,789 9.02% 13,431,529,999
2014-01-20 2014-01-16 172.751 77,656,328 -27,255 9.04% 13,415,213,459
2014-01-17 2014-01-15 172.886 77,683,583 -17,697 9.05% 13,430,430,734
2014-01-16 2014-01-14 170.992 77,701,280 -137,439 9.05% 13,286,331,568
2014-01-15 2014-01-13 171.669 77,838,719 +179,653 9.07% 13,362,482,252
2014-01-14 2014-01-10 171.804 77,659,066 -6,431 9.04% 13,342,147,059
2014-01-13 2014-01-09 172.345 77,665,497 +11,753 9.05% 13,385,277,921
2014-01-10 2014-01-08 174.104 77,653,744 -562,190 9.04% 13,519,816,147
2014-01-09 2014-01-07 170.722 78,215,934 -858,480 9.11% 13,353,171,592
2014-01-08 2014-01-06 171.398 79,074,414 +173,665 9.21% 13,553,218,386
2014-01-07 2014-01-03 172.481 78,900,749 -475,499 9.19% 13,608,841,312
2014-01-06 2014-01-02 175.727 79,376,248 +714,968 9.24% 13,948,565,845
2014-01-03 2013-12-31 174.916 78,661,280 -691,803 9.16% 13,759,079,284
2014-01-02 2013-12-27 176.674 79,353,083 -1,169,541 9.24% 14,019,638,670
2013-12-30 2013-12-24 177.080 80,522,624 -889,572 9.38% 14,258,945,354
2013-12-27 2013-12-20 173.833 81,412,196 -443,543 9.48% 14,152,150,434
2013-12-23 2013-12-19 174.916 81,855,739 +126,672 9.53% 14,317,839,765
2013-12-20 2013-12-18 178.297 81,729,067 +325,618 9.52% 14,572,088,180
2013-12-19 2013-12-17 178.568 81,403,449 +951,130 9.48% 14,536,055,632
2013-12-18 2013-12-16 180.462 80,452,319 -334,333 9.37% 14,518,583,135
2013-12-17 2013-12-13 181.138 80,786,652 -239,326 9.41% 14,633,561,142
2013-12-16 2013-12-12 179.921 81,025,978 +22,991 9.44% 14,578,262,364
2013-12-13 2013-12-11 180.597 81,002,987 -341,653 9.43% 14,628,915,751
2013-12-12 2013-12-10 184.791 81,344,640 +372,631 9.47% 15,031,747,779
2013-12-11 2013-12-09 186.550 80,972,009 +984,714 9.43% 15,105,288,351
2013-12-10 2013-12-06 185.061 79,987,295 +217,714 9.32% 14,802,563,975
2013-12-09 2013-12-05 184.520 79,769,581 +26,704 9.29% 14,719,108,966
2013-12-06 2013-12-04 185.061 79,742,877 -92,767 9.29% 14,757,331,628
2013-12-05 2013-12-03 186.550 79,835,644 +236,897 9.30% 14,893,300,020
2013-12-04 2013-12-02 186.414 79,598,747 +533,434 9.27% 14,838,338,976
2013-12-03 2013-11-29 184.114 79,065,313 +51,285 9.21% 14,557,069,617
2013-12-02 2013-11-28 183.979 79,014,028 +114,948 9.20% 14,536,938,380
2013-11-29 2013-11-27 186.279 78,899,080 -96,408 9.19% 14,697,237,717
2013-11-28 2013-11-26 184.250 78,995,488 -894,225 9.20% 14,554,900,240
2013-11-27 2013-11-25 184.926 79,889,713 -165,926 9.30% 14,773,697,922
2013-11-26 2013-11-22 185.738 80,055,639 -63,469 9.32% 14,869,360,980
2013-11-25 2013-11-21 186.279 80,119,108 +920,718 9.33% 14,924,503,251
2013-11-22 2013-11-20 187.902 79,198,390 +1,007,141 9.22% 14,881,559,256
2013-11-21 2013-11-19 182.356 78,191,249 +1,161,834 9.11% 14,258,632,702
2013-11-20 2013-11-18 177.080 77,029,415 +962,386 8.97% 13,640,367,943
2013-11-19 2013-11-15 169.234 76,067,029 -44,929 8.86% 12,873,113,636
2013-11-18 2013-11-14 166.934 76,111,958 -3,332 8.86% 12,705,679,420
2013-11-15 2013-11-13 166.664 76,115,290 +923,311 8.87% 12,685,642,069
2013-11-14 2013-11-12 167.746 75,191,979 -266,917 8.76% 12,613,134,873
2013-11-13 2013-11-11 168.557 75,458,896 -178,840 8.79% 12,719,157,012
2013-11-12 2013-11-08 167.746 75,637,736 -522,833 8.81% 12,687,908,715
2013-11-11 2013-11-07 168.557 76,160,569 -115,640 8.87% 12,837,429,204
2013-11-08 2013-11-06 170.316 76,276,209 +151,946 8.88% 12,991,062,417
2013-11-07 2013-11-05 169.234 76,124,263 +543,188 8.87% 12,882,799,565
2013-11-06 2013-11-04 170.045 75,581,075 +244,138 8.80% 12,852,220,903
2013-11-05 2013-11-01 169.640 75,336,937 +84,038 8.77% 12,780,131,859
2013-11-04 2013-10-31 169.099 75,252,899 -144,575 8.76% 12,725,155,185
2013-11-01 2013-10-30 170.451 75,397,474 +258,504 8.78% 12,851,599,427
2013-10-31 2013-10-29 167.340 75,138,970 +411,332 8.75% 12,573,748,702
2013-10-30 2013-10-28 167.069 74,727,638 +36,848 8.70% 12,484,698,306
2013-10-29 2013-10-25 167.475 74,690,790 -85,548 8.70% 12,508,854,383
2013-10-28 2013-10-24 167.475 74,776,338 +48,049 8.71% 12,523,181,550
2013-10-25 2013-10-23 169.234 74,728,289 +68,522 8.70% 12,646,553,557
2013-10-24 2013-10-22 170.316 74,659,767 +457,943 8.70% 12,715,756,405
2013-10-23 2013-10-21 170.316 74,201,824 -571,112 8.64% 12,637,761,363
2013-10-22 2013-10-18 170.316 74,772,936 +1,026,676 8.71% 12,735,030,901
2013-10-21 2013-10-17 170.316 73,746,260 +251,367 8.59% 12,560,171,503
2013-10-18 2013-10-16 171.263 73,494,893 +637,492 8.56% 12,586,955,792
2013-10-17 2013-10-15 172.616 72,857,401 +351,469 8.49% 12,576,337,640
2013-10-16 2013-10-11 172.751 72,505,932 +329,515 8.44% 12,525,477,059
2013-10-15 2013-10-10 171.669 72,176,417 +454,068 8.41% 12,390,441,461
2013-10-11 2013-10-09 171.804 71,722,349 +288,334 8.35% 12,322,194,652
2013-10-10 2013-10-08 172.210 71,434,015 +440,903 8.32% 12,301,648,214
2013-10-09 2013-10-07 169.910 70,993,112 +596,758 8.27% 12,062,454,623
2013-10-08 2013-10-04 170.587 70,396,354 -62,859 8.20% 12,008,675,028
2013-10-07 2013-10-03 170.587 70,459,213 +348,086 8.21% 12,019,397,931
2013-10-04 2013-10-02 167.610 70,111,127 +47,563 8.17% 11,751,358,995
2013-10-03 2013-09-30 168.152 70,063,564 -302,931 8.16% 11,781,299,406
2013-10-02 2013-09-27 169.910 70,366,495 -1,021,786 8.20% 11,955,985,996
2013-09-30 2013-09-26 169.099 71,388,281 +747,689 8.31% 12,071,653,932
2013-09-27 2013-09-25 170.992 70,640,592 +883,515 8.28% 12,079,007,289
2013-09-26 2013-09-24 173.022 69,757,077 +252,444 8.18% 12,069,482,739
2013-09-25 2013-09-23 174.510 69,504,633 +755,087 8.15% 12,129,232,028
2013-09-24 2013-09-19 176.404 68,749,546 +291,675 8.06% 12,127,667,043
2013-09-23 2013-09-18 175.186 68,457,871 -53,149 8.03% 11,992,866,418
2013-09-19 2013-09-17 174.510 68,511,020 +101,674 8.03% 11,955,836,930
2013-09-18 2013-09-16 174.780 68,409,346 +96,309 8.02% 11,956,602,504
2013-09-17 2013-09-13 172.886 68,313,037 +69,779 8.01% 11,810,391,285
2013-09-16 2013-09-12 171.263 68,243,258 -61,503 8.00% 11,687,545,031
2013-09-13 2013-09-11 171.669 68,304,761 +85,922 8.01% 11,725,798,784
2013-09-12 2013-09-10 171.804 68,218,839 -133,398 8.00% 11,720,277,219
2013-09-11 2013-09-09 170.181 68,352,237 +482,533 8.01% 11,632,236,216
2013-09-10 2013-09-06 170.316 67,869,704 -5,027 7.96% 11,559,299,714
2013-09-09 2013-09-05 170.857 67,874,731 -335,990 7.96% 11,596,883,950
2013-09-06 2013-09-04 168.828 68,210,721 -4,659 8.00% 11,515,878,249
2013-09-05 2013-09-03 166.393 68,215,380 +981,301 8.00% 11,350,559,076
2013-09-04 2013-09-02 164.499 67,234,079 +130,970 7.88% 11,059,942,631
2013-09-03 2013-08-30 160.982 67,103,109 +1,230,204 7.87% 10,802,379,807
2013-09-02 2013-08-29 161.523 65,872,905 -228,806 7.72% 10,639,984,181
2013-08-30 2013-08-28 161.117 66,101,711 +1,149,256 7.75% 10,650,115,109
2013-08-29 2013-08-27 163.958 64,952,455 +19,637,633 7.61% 10,649,470,865
2013-08-28 2013-08-26 169.704 45,314,822 -20,215,377 5.31% 7,690,084,101
2013-08-27 2013-08-23 168.056 65,530,199 +1,470,825 7.68% 11,012,736,419
2013-08-26 2013-08-22 169.017 64,059,374 -1,483,413 7.62% 10,827,123,323
2013-08-23 2013-08-21 168.193 65,542,787 -270,487 7.80% 11,023,850,969
2013-08-22 2013-08-20 169.704 65,813,274 +1,753,218 7.83% 11,168,743,243
2013-08-21 2013-08-19 172.587 64,060,056 -3,781,141 7.62% 11,055,921,130
2013-08-20 2013-08-16 173.273 67,841,197 -301,077 8.07% 11,755,069,393
2013-08-19 2013-08-15 173.685 68,142,274 +34,829 8.11% 11,835,305,924
2013-08-16 2013-08-13 173.411 68,107,445 +1,597,506 8.10% 11,810,554,259
2013-08-15 2013-08-12 170.802 66,509,939 +955,033 7.91% 11,360,024,555
2013-08-13 2013-08-09 163.937 65,554,906 -40,844 7.80% 10,746,866,797
2013-08-12 2013-08-08 164.761 65,595,750 -127,411 7.80% 10,807,600,639
2013-08-09 2013-08-07 165.447 65,723,161 +187,486 7.82% 10,873,712,099
2013-08-08 2013-08-06 167.095 65,535,675 +325,571 7.80% 10,950,670,095
2013-08-07 2013-08-05 168.193 65,210,104 -278,862 7.76% 10,967,895,951
2013-08-06 2013-08-02 168.330 65,488,966 +167,737 7.79% 11,023,790,315
2013-08-05 2013-08-01 166.408 65,321,229 -156,343 7.77% 10,869,994,075
2013-08-02 2013-07-31 165.447 65,477,572 -99,191 7.79% 10,833,080,090
2013-08-01 2013-07-30 165.859 65,576,763 -489,301 7.80% 10,876,502,143
2013-07-31 2013-07-29 166.271 66,066,064 -77,822 7.86% 10,984,869,886
2013-07-30 2013-07-26 166.957 66,143,886 +359,043 7.87% 11,043,217,393
2013-07-29 2013-07-25 167.781 65,784,843 +133,146 7.83% 11,037,466,252
2013-07-26 2013-07-24 168.330 65,651,697 +71,176 7.81% 11,051,182,906
2013-07-25 2013-07-23 168.330 65,580,521 +397,113 7.80% 11,039,201,814
2013-07-24 2013-07-22 164.623 65,183,408 -48,733 7.76% 10,730,713,170
2013-07-23 2013-07-19 165.447 65,232,141 +113,859 7.76% 10,792,474,222
2013-07-22 2013-07-18 165.584 65,118,282 -121,860 7.75% 10,782,577,348
2013-07-19 2013-07-17 166.820 65,240,142 -164,875 7.76% 10,883,373,052
2013-07-18 2013-07-16 167.095 65,405,017 -158,862 7.78% 10,928,837,823
2013-07-17 2013-07-15 166.820 65,563,879 +282,704 7.80% 10,937,378,920
2013-07-16 2013-07-12 166.134 65,281,175 +667,904 7.77% 10,845,402,472
2013-07-15 2013-07-11 165.859 64,613,271 +354,626 7.69% 10,716,698,238
2013-07-12 2013-07-10 160.504 64,258,645 +353,532 7.65% 10,313,793,098
2013-07-11 2013-07-09 159.818 63,905,113 -1,228,087 7.60% 10,213,178,626
2013-07-10 2013-07-08 158.582 65,133,200 -253,036 7.75% 10,328,963,437
2013-07-09 2013-07-05 160.642 65,386,236 +18,223 7.78% 10,503,753,944
2013-07-08 2013-07-04 159.406 65,368,013 -79,519 7.78% 10,420,050,982
2013-07-05 2013-07-03 158.033 65,447,532 -360,916 7.79% 10,342,866,951
2013-07-04 2013-07-02 161.191 65,808,448 +538,417 7.83% 10,607,720,934
2013-07-03 2013-06-28 160.779 65,270,031 -683,890 7.77% 10,494,048,192
2013-07-02 2013-06-27 157.209 65,953,921 -1,495,838 7.85% 10,368,560,035
2013-06-28 2013-06-26 159.955 67,449,759 -712,128 8.03% 10,788,937,267
2013-06-27 2013-06-25 156.660 68,161,887 -285,632 8.11% 10,678,237,836
2013-06-26 2013-06-24 159.131 68,447,519 -1,030,745 8.14% 10,892,146,831
2013-06-25 2013-06-21 163.662 69,478,264 -1,872,777 8.27% 11,370,971,059
2013-06-24 2013-06-20 166.271 71,351,041 -669,515 8.49% 11,863,608,245
2013-06-21 2013-06-19 167.644 72,020,556 -135,050 8.57% 12,073,813,801
2013-06-20 2013-06-18 170.390 72,155,606 +64,253 8.59% 12,294,594,239
2013-06-19 2013-06-17 170.939 72,091,353 -116,419 8.58% 12,323,238,906
2013-06-18 2013-06-14 170.115 72,207,772 -200,048 8.59% 12,283,654,468
2013-06-17 2013-06-13 169.017 72,407,820 -443,497 8.62% 12,238,152,635
2013-06-14 2013-06-11 171.488 72,851,317 -1,529,695 8.67% 12,493,156,661
2013-06-13 2013-06-10 173.273 74,381,012 -1,574,794 8.85% 12,888,244,846
2013-06-11 2013-06-07 173.548 75,955,806 -364,474 9.04% 13,181,972,181
2013-06-10 2013-06-06 175.196 76,320,280 +1,582,260 9.08% 13,370,971,701
2013-06-07 2013-06-05 177.392 74,738,020 -242,238 8.89% 13,257,951,990
2013-06-06 2013-06-04 177.667 74,980,258 -120,668 8.92% 13,321,512,819
2013-06-05 2013-06-03 177.942 75,100,926 +139,311 8.94% 13,363,574,333
2013-06-04 2013-05-31 179.589 74,961,615 -796,806 8.92% 13,462,292,389
2013-06-03 2013-05-30 179.452 75,758,421 +1,245 9.01% 13,594,988,423
2013-05-31 2013-05-29 179.177 75,757,176 +347,094 9.01% 13,573,961,999
2013-05-30 2013-05-28 181.374 75,410,082 +45,870 9.00% 13,677,432,209
2013-05-29 2013-05-27 180.138 75,364,212 -293,177 9.00% 13,575,984,637
2013-05-28 2013-05-24 179.726 75,657,389 -199,846 9.03% 13,597,633,650
2013-05-27 2013-05-23 178.628 75,857,235 -473,214 9.06% 13,550,229,328
2013-05-24 2013-05-22 183.708 76,330,449 -1,154,511 9.11% 14,022,526,542
2013-05-23 2013-05-21 182.747 77,484,960 -351,515 9.25% 14,160,148,533
2013-05-22 2013-05-20 184.669 77,836,475 -205,167 9.29% 14,374,004,758
2013-05-21 2013-05-16 179.452 78,041,642 +449,497 9.32% 14,004,716,644
2013-05-20 2013-05-15 179.452 77,592,145 -426,868 9.27% 13,924,053,578
2013-05-16 2013-05-14 179.452 78,019,013 +75,057 9.32% 14,000,655,829
2013-05-15 2013-05-13 178.765 77,943,956 +213,054 9.31% 13,933,677,964
2013-05-14 2013-05-10 181.786 77,730,902 -242,436 9.28% 14,130,386,230
2013-05-13 2013-05-09 179.452 77,973,338 -1,399,834 9.31% 13,992,459,366
2013-05-10 2013-05-08 184.395 79,373,172 -258,145 9.48% 14,635,989,503
2013-05-09 2013-05-07 186.454 79,631,317 +2,371,712 9.51% 14,847,591,442
2013-05-08 2013-05-06 184.532 77,259,605 +1,388,234 9.23% 14,256,866,811
2013-05-07 2013-05-03 180.276 75,871,371 -274,848 9.06% 13,677,760,604
2013-05-06 2013-05-02 179.040 76,146,219 +38,134 9.09% 13,633,214,732
2013-05-03 2013-04-30 179.315 76,108,085 +2,836,974 9.09% 13,647,286,590
2013-05-02 2013-04-29 177.530 73,271,111 +1,735,967 8.75% 13,007,793,741
2013-04-30 2013-04-26 178.491 71,535,144 +17,533,351 8.54% 12,768,360,861
2013-04-29 2013-04-25 183.950 54,001,793 -542,059 6.45% 9,933,639,434
2013-04-26 2013-04-24 179.646 54,543,852 -18,865,049 6.51% 9,798,608,725
2013-04-25 2013-04-23 175.898 73,408,901 -185,173 8.86% 12,912,480,281
2013-04-24 2013-04-22 178.119 73,594,074 +19,376 8.89% 13,108,525,270
2013-04-23 2013-04-19 178.258 73,574,698 -924,359 8.88% 13,115,288,430
2013-04-22 2013-04-18 174.926 74,499,057 -428,422 9.00% 13,031,837,465
2013-04-19 2013-04-17 175.204 74,927,479 -612,113 9.05% 13,127,584,113
2013-04-18 2013-04-16 176.037 75,539,592 -3,572,669 9.12% 13,297,751,794
2013-04-17 2013-04-15 177.980 79,112,261 +250,084 9.55% 14,080,437,720
2013-04-16 2013-04-12 181.174 78,862,177 +551,504 9.52% 14,287,742,265
2013-04-15 2013-04-11 180.618 78,310,673 -644,636 9.46% 14,144,336,732
2013-04-12 2013-04-10 178.675 78,955,309 +854,309 9.53% 14,107,310,283
2013-04-11 2013-04-09 177.703 78,101,000 -383,775 9.43% 13,878,767,433
2013-04-10 2013-04-08 177.009 78,484,775 -323,530 9.48% 13,892,484,997
2013-04-09 2013-04-05 177.425 78,808,305 -394,694 9.52% 13,982,575,557
2013-04-08 2013-04-03 182.840 79,202,999 +814,790 9.56% 14,481,439,540
2013-04-05 2013-04-02 183.395 78,388,209 +347,428 9.46% 14,375,994,356
2013-04-03 2013-03-28 183.534 78,040,781 -155,546 9.42% 14,323,112,275
2013-04-02 2013-03-27 185.200 78,196,327 -625,495 9.44% 14,481,932,461
2013-03-28 2013-03-26 184.783 78,821,822 -22,577 9.52% 14,564,945,340
2013-03-27 2013-03-25 185.894 78,844,399 -99,751 9.52% 14,656,685,137
2013-03-26 2013-03-22 186.727 78,944,150 +13,325 9.53% 14,740,987,280
2013-03-25 2013-03-21 186.449 78,930,825 -398,739 9.53% 14,716,583,162
2013-03-22 2013-03-20 187.421 79,329,564 +175,359 9.58% 14,868,021,142
2013-03-21 2013-03-19 184.228 79,154,205 +90,510 9.56% 14,582,408,106
2013-03-20 2013-03-18 185.061 79,063,695 -1,204,532 9.55% 14,631,592,274
2013-03-19 2013-03-15 189.226 80,268,227 -254,641 9.69% 15,188,813,871
2013-03-18 2013-03-14 189.365 80,522,868 -138,257 9.72% 15,248,177,516
2013-03-15 2013-03-13 188.393 80,661,125 -541,094 9.74% 15,195,971,021
2013-03-14 2013-03-12 191.447 81,202,219 +379,693 9.80% 15,545,922,474
2013-03-13 2013-03-11 192.696 80,822,526 -233,444 9.76% 15,574,216,939
2013-03-12 2013-03-08 193.946 81,055,970 -14,088 9.79% 15,720,478,016
2013-03-11 2013-03-07 191.308 81,070,058 -147,707 9.79% 15,509,365,662
2013-03-08 2013-03-06 191.447 81,217,765 -1,327,458 9.81% 15,548,898,709
2013-03-07 2013-03-05 190.614 82,545,223 +307,526 9.97% 15,734,277,901
2013-03-06 2013-03-04 191.031 82,237,697 -650,589 9.93% 15,709,910,388
2013-03-05 2013-03-01 194.501 82,888,286 -58,453 10.01% 16,121,877,934
2013-03-04 2013-02-28 193.668 82,946,739 +298,587 10.02% 16,064,153,982
2013-03-01 2013-02-27 191.308 82,648,152 +58,173 9.98% 15,811,267,961
2013-02-28 2013-02-26 191.308 82,589,979 -423,748 9.97% 15,800,138,990
2013-02-27 2013-02-25 194.640 83,013,727 -808,972 10.02% 16,157,801,192
2013-02-26 2013-02-22 196.723 83,822,699 +294,647 10.12% 16,489,816,579
2013-02-25 2013-02-21 197.833 83,528,052 -549,820 10.09% 16,524,622,676
2013-02-22 2013-02-20 201.165 84,077,872 -163,831 10.15% 16,913,536,727
2013-02-21 2013-02-19 200.887 84,241,703 +266,266 10.17% 16,923,103,207
2013-02-20 2013-02-18 204.358 83,975,437 -430,605 10.14% 17,161,072,128
2013-02-19 2013-02-15 205.330 84,406,042 -160,965 10.19% 17,331,096,632
2013-02-18 2013-02-14 202.276 84,567,007 +416,588 10.21% 17,105,857,356
2013-02-15 2013-02-08 202.692 84,150,419 -248,927 10.16% 17,056,639,582
2013-02-14 2013-02-07 199.916 84,399,346 +715,931 10.19% 16,872,751,392
2013-02-08 2013-02-06 201.582 83,683,415 -268,623 10.10% 16,869,039,117
2013-02-07 2013-02-05 202.692 83,952,038 -301,760 10.14% 17,016,429,287
2013-02-06 2013-02-04 205.330 84,253,798 +249,513 10.17% 17,299,836,365
2013-02-05 2013-02-01 205.330 84,004,285 +286,328 10.14% 17,248,603,848
2013-02-04 2013-01-31 204.219 83,717,957 +493,802 10.11% 17,096,831,378
2013-02-01 2013-01-30 205.608 83,224,155 +799,933 10.05% 17,111,527,791
2013-01-31 2013-01-29 203.525 82,424,222 +399,353 9.95% 16,775,410,680
2013-01-30 2013-01-28 203.664 82,024,869 +91,754 9.90% 16,705,519,798
2013-01-29 2013-01-25 204.081 81,933,115 -69,257 9.89% 16,720,957,206
2013-01-28 2013-01-24 205.747 82,002,372 -596,412 9.90% 16,871,704,204
2013-01-25 2013-01-23 205.191 82,598,784 +69,294,575 9.97% 16,948,545,045
2013-01-24 2013-01-22 206.163 13,304,209 +99,973 1.61% 2,742,836,035
2013-01-23 2013-01-21 207.135 13,204,236 -12,605 1.59% 2,735,057,337
2013-01-22 2013-01-18 207.135 13,216,841 +251,936 1.60% 2,737,668,271
2013-01-21 2013-01-17 206.857 12,964,905 -9,531 1.57% 2,681,883,704
2013-01-18 2013-01-16 208.107 12,974,436 -30,274 1.57% 2,700,066,466
2013-01-17 2013-01-15 206.718 13,004,710 -1,072,423 1.57% 2,688,312,206
2013-01-16 2013-01-14 203.942 14,077,133 +390,901 1.70% 2,870,915,062
2013-01-15 2013-01-11 199.916 13,686,232 +799,019 1.65% 2,736,092,173
2013-01-14 2013-01-10 204.636 12,887,213 +148,455 1.56% 2,637,186,381
2013-01-11 2013-01-09 201.859 12,738,758 -821 1.54% 2,571,436,641
2013-01-10 2013-01-08 198.666 12,739,579 -85,062 1.54% 2,530,923,650
2013-01-09 2013-01-07 201.443 12,824,641 -357,522 1.55% 2,583,431,575
2013-01-08 2013-01-04 197.972 13,182,163 +622,809 1.59% 2,609,699,709
2013-01-07 2013-01-03 194.085 12,559,354 -33,988 1.52% 2,437,579,603
2013-01-04 2013-01-02 197.000 12,593,342 +236,494 1.52% 2,480,891,250
2013-01-03 2012-12-31 183.117 12,356,848 +624,433 1.49% 2,262,751,358
2013-01-02 2012-12-27 182.978 11,732,415 -93,347 1.42% 2,146,778,123
2012-12-28 2012-12-24 181.451 11,825,762 -489,221 1.43% 2,145,799,086
2012-12-27 2012-12-20 181.590 12,314,983 -414,382 1.49% 2,236,278,533
2012-12-21 2012-12-19 182.423 12,729,365 +547,064 1.54% 2,322,129,517
2012-12-20 2012-12-18 181.312 12,182,301 +97,533 1.47% 2,208,802,254
2012-12-19 2012-12-17 181.312 12,084,768 -314,213 1.46% 2,191,118,312
2012-12-18 2012-12-14 183.534 12,398,981 +423,428 1.50% 2,275,630,698
2012-12-17 2012-12-13 181.868 11,975,553 -626,195 1.45% 2,177,966,557
2012-12-14 2012-12-12 180.202 12,601,748 +1,058,382 1.52% 2,270,857,159
2012-12-13 2012-12-11 176.176 11,543,366 +479,059 1.39% 2,033,660,353
2012-12-12 2012-12-10 175.898 11,064,307 +532,083 1.34% 1,946,189,686
2012-12-11 2012-12-07 176.870 10,532,224 -182,002 1.27% 1,862,832,684
2012-12-10 2012-12-06 176.453 10,714,226 +17,503 1.29% 1,890,560,969
2012-12-07 2012-12-05 176.037 10,696,723 +194,914 1.29% 1,883,017,418
2012-12-06 2012-12-04 171.039 10,501,809 +250,668 1.34% 1,796,218,468
2012-12-05 2012-12-03 170.345 10,251,141 -1,368 1.31% 1,746,228,628
2012-12-04 2012-11-30 171.872 10,252,509 -1,200,464 1.31% 1,762,118,611
2012-12-03 2012-11-29 173.260 11,452,973 -150,011 1.47% 1,984,344,886
2012-11-30 2012-11-28 172.566 11,602,984 +1,727,032 1.49% 2,002,281,599
2012-11-29 2012-11-27 174.371 9,875,952 -818,331 1.26% 1,722,078,497
2012-11-28 2012-11-26 176.453 10,694,283 -308,423 1.37% 1,887,041,960
2012-11-27 2012-11-23 177.703 11,002,706 +788,405 1.41% 1,955,211,812
2012-11-26 2012-11-22 176.731 10,214,301 +90,228 1.31% 1,805,183,642
2012-11-23 2012-11-21 174.510 10,124,073 +1,035,219 1.30% 1,766,749,104
2012-11-22 2012-11-20 170.622 9,088,854 -5,835 1.16% 1,550,762,691
2012-11-21 2012-11-19 172.288 9,094,689 -264,730 1.16% 1,566,909,697
2012-11-20 2012-11-16 170.761 9,359,419 -190,248 1.20% 1,598,226,530
2012-11-19 2012-11-15 169.512 9,549,667 +258,072 1.22% 1,618,781,476
2012-11-16 2012-11-14 172.844 9,291,595 -22,329 1.19% 1,605,994,143
2012-11-15 2012-11-13 171.733 9,313,924 +21,897 1.19% 1,599,509,131
2012-11-14 2012-11-12 175.204 9,292,027 -373,170 1.19% 1,627,999,069
2012-11-13 2012-11-09 175.759 9,665,197 +123,797 1.24% 1,698,747,186
2012-11-12 2012-11-08 176.453 9,541,400 -827,482 1.22% 1,683,611,903
2012-11-09 2012-11-07 183.395 10,368,882 -132,883 1.33% 1,901,599,628
2012-11-08 2012-11-06 179.924 10,501,765 -594,041 1.34% 1,889,520,602
2012-11-07 2012-11-05 184.367 11,095,806 -48,324 1.42% 2,045,696,792
2012-11-06 2012-11-02 182.562 11,144,130 -64,954 1.43% 2,034,493,265
2012-11-05 2012-11-01 178.536 11,209,084 +4,306,266 1.44% 2,001,222,728
2012-11-02 2012-10-31 177.564 6,902,818 +3,602 0.88% 1,225,691,859
2012-10-31 2012-10-29 176.176 6,899,216 +103,781 0.88% 1,215,474,070
2012-10-30 2012-10-26 174.787 6,795,435 +4,682 0.87% 1,187,756,257
2012-10-29 2012-10-25 178.258 6,790,753 +6,382 0.87% 1,210,506,963
2012-10-26 2012-10-24 179.369 6,784,371 +288 0.87% 1,216,904,331
2012-10-25 2012-10-22 174.371 6,784,083 +1,153 0.87% 1,182,946,561
2012-10-24 2012-10-19 168.401 6,782,930 -4,753 0.87% 1,142,253,428
2012-10-22 2012-10-18 168.540 6,787,683 -153,374 0.87% 1,143,996,175
2012-10-19 2012-10-17 163.820 6,941,057 -68,301 0.89% 1,137,082,439
2012-10-16 2012-10-12 163.126 7,009,358 +1,801 0.90% 1,143,405,936
2012-10-15 2012-10-11 162.293 7,007,557 +12,605 0.90% 1,137,274,979
2012-10-12 2012-10-10 162.431 6,994,952 -648 0.90% 1,136,200,391
2012-10-11 2012-10-09 162.431 6,995,600 +13,182 0.90% 1,136,305,647
2012-10-09 2012-10-05 162.848 6,982,418 +12,655 0.89% 1,137,072,589
2012-10-08 2012-10-04 162.987 6,969,763 +7,594 0.89% 1,135,979,363
2012-10-05 2012-10-03 162.293 6,962,169 +615,499 0.89% 1,129,908,840
2012-10-04 2012-09-28 162.709 6,346,670 +28,594 0.81% 1,032,661,208
2012-10-03 2012-09-27 158.961 6,318,076 +96,362 0.81% 1,004,325,909
2012-09-28 2012-09-26 157.017 6,221,714 -105,856 0.80% 976,915,460
2012-09-27 2012-09-25 160.766 6,327,570 -107,239 0.81% 1,017,255,044
2012-09-24 2012-09-20 164.792 6,434,809 +29,244 0.82% 1,060,402,428
2012-09-21 2012-09-19 168.957 6,405,565 +5,319,982 0.82% 1,082,261,863
2012-09-20 2012-09-18 163.126 1,085,583 -144 0.14% 177,086,410
2012-09-19 2012-09-17 167.846 1,085,727 -101 0.14% 182,234,783
2012-09-17 2012-09-13 152.297 1,085,828 +31,661 0.14% 165,368,200
2012-08-21 2012-08-17 153.780 1,054,167 +17,777 0.14% 162,109,367
2012-06-11 2012-06-07 153.074 1,036,390 +1,036,390 0.14% 158,643,875
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top