History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 410,700 | +0 | 0.03% | 182,597,220 |
| 2025-10-13 | 2025-10-09 | 456.800 | 410,700 | +0 | 0.03% | 187,607,760 |
| 2025-10-10 | 2025-10-08 | 445.000 | 410,700 | +0 | 0.03% | 182,761,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 410,700 | +0 | 0.03% | 184,157,880 |
| 2025-10-08 | 2025-10-03 | 450.200 | 410,700 | +0 | 0.03% | 184,897,140 |
| 2025-10-06 | 2025-10-02 | 451.200 | 410,700 | +0 | 0.03% | 185,307,840 |
| 2025-10-03 | 2025-09-30 | 442.000 | 410,700 | +0 | 0.03% | 181,529,400 |
| 2025-10-02 | 2025-09-29 | 442.200 | 410,700 | +0 | 0.03% | 181,611,540 |
| 2025-09-30 | 2025-09-26 | 430.200 | 410,700 | +0 | 0.03% | 176,683,140 |
| 2025-09-29 | 2025-09-25 | 435.600 | 410,700 | +0 | 0.03% | 178,900,920 |
| 2025-09-26 | 2025-09-24 | 438.200 | 410,700 | +0 | 0.03% | 179,968,740 |
| 2025-09-25 | 2025-09-23 | 437.400 | 410,700 | +0 | 0.03% | 179,640,180 |
| 2025-09-24 | 2025-09-22 | 442.600 | 410,700 | +0 | 0.03% | 181,775,820 |
| 2025-09-23 | 2025-09-19 | 445.000 | 410,700 | +0 | 0.03% | 182,761,500 |
| 2025-09-22 | 2025-09-18 | 444.000 | 410,700 | +0 | 0.03% | 182,350,800 |
| 2025-09-19 | 2025-09-17 | 458.000 | 410,700 | +0 | 0.03% | 188,100,600 |
| 2025-09-18 | 2025-09-16 | 451.800 | 410,700 | +0 | 0.03% | 185,554,260 |
| 2025-09-17 | 2025-09-15 | 449.400 | 410,700 | +0 | 0.03% | 184,568,580 |
| 2025-09-16 | 2025-09-12 | 448.400 | 410,700 | +0 | 0.03% | 184,157,880 |
| 2025-09-15 | 2025-09-11 | 444.000 | 410,700 | +0 | 0.03% | 182,350,800 |
| 2025-09-12 | 2025-09-10 | 444.600 | 410,700 | +0 | 0.03% | 182,597,220 |
| 2025-09-11 | 2025-09-09 | 438.600 | 410,700 | +0 | 0.03% | 180,133,020 |
| 2025-09-10 | 2025-09-08 | 436.200 | 410,700 | +0 | 0.03% | 179,147,340 |
| 2025-09-09 | 2025-09-05 | 435.600 | 410,700 | +0 | 0.03% | 178,900,920 |
| 2025-09-08 | 2025-09-04 | 432.200 | 410,700 | +0 | 0.03% | 177,504,540 |
| 2025-09-05 | 2025-09-03 | 437.600 | 410,700 | +0 | 0.03% | 179,722,320 |
| 2025-09-04 | 2025-09-02 | 443.600 | 410,700 | +0 | 0.03% | 182,186,520 |
| 2025-09-03 | 2025-09-01 | 460.080 | 410,700 | +0 | 0.03% | 188,955,003 |
| 2025-09-02 | 2025-08-29 | 457.040 | 410,700 | +5,428 | 0.03% | 187,706,401 |
| 2025-09-01 | 2025-08-28 | 455.824 | 405,272 | +0 | 0.03% | 184,732,748 |
| 2025-08-29 | 2025-08-27 | 453.595 | 405,272 | +0 | 0.03% | 183,829,208 |
| 2025-08-28 | 2025-08-26 | 461.499 | 405,272 | +0 | 0.03% | 187,032,666 |
| 2025-08-27 | 2025-08-25 | 468.998 | 405,272 | +0 | 0.03% | 190,071,844 |
| 2025-08-26 | 2025-08-22 | 454.000 | 405,272 | +0 | 0.03% | 183,993,488 |
| 2025-08-25 | 2025-08-21 | 448.122 | 405,272 | +0 | 0.03% | 181,611,429 |
| 2025-08-22 | 2025-08-20 | 447.109 | 405,272 | +0 | 0.03% | 181,200,730 |
| 2025-08-21 | 2025-08-19 | 439.610 | 405,272 | +0 | 0.03% | 178,161,552 |
| 2025-08-20 | 2025-08-18 | 445.488 | 405,272 | +0 | 0.03% | 180,543,610 |
| 2025-08-19 | 2025-08-15 | 445.285 | 405,272 | +0 | 0.03% | 180,461,470 |
| 2025-08-18 | 2025-08-14 | 445.082 | 405,272 | +0 | 0.03% | 180,379,330 |
| 2025-08-15 | 2025-08-13 | 445.690 | 405,272 | +0 | 0.03% | 180,625,750 |
| 2025-08-14 | 2025-08-12 | 435.759 | 405,272 | +0 | 0.03% | 176,600,893 |
| 2025-08-13 | 2025-08-11 | 436.367 | 405,272 | +0 | 0.03% | 176,847,312 |
| 2025-08-12 | 2025-08-08 | 433.124 | 405,272 | +0 | 0.03% | 175,533,073 |
| 2025-08-11 | 2025-08-07 | 437.380 | 405,272 | +0 | 0.03% | 177,258,012 |
| 2025-08-08 | 2025-08-06 | 434.138 | 405,272 | +0 | 0.03% | 175,943,773 |
| 2025-08-07 | 2025-08-05 | 429.071 | 405,272 | +0 | 0.03% | 173,890,274 |
| 2025-08-06 | 2025-08-04 | 426.638 | 405,272 | +0 | 0.03% | 172,904,595 |
| 2025-08-05 | 2025-08-01 | 422.585 | 405,272 | +0 | 0.03% | 171,261,796 |
| 2025-08-04 | 2025-07-31 | 432.719 | 405,272 | +0 | 0.03% | 175,368,793 |
| 2025-08-01 | 2025-07-30 | 439.002 | 405,272 | +0 | 0.03% | 177,915,132 |
| 2025-07-31 | 2025-07-29 | 446.704 | 405,272 | +0 | 0.03% | 181,036,450 |
| 2025-07-30 | 2025-07-28 | 455.419 | 405,272 | +0 | 0.03% | 184,568,468 |
| 2025-07-29 | 2025-07-25 | 441.637 | 405,272 | +0 | 0.03% | 178,982,951 |
| 2025-07-28 | 2025-07-24 | 454.203 | 405,272 | -494 | 0.03% | 184,075,628 |
| 2025-07-25 | 2025-07-23 | 445.690 | 405,766 | -493 | 0.03% | 180,845,921 |
| 2025-07-15 | 2025-07-11 | 431.300 | 406,259 | -493 | 0.03% | 175,219,507 |
| 2025-06-11 | 2025-06-09 | 421.369 | 406,752 | -494 | 0.03% | 171,392,582 |
| 2025-05-13 | 2025-05-09 | 377.388 | 407,246 | -197 | 0.03% | 153,689,550 |
| 2025-05-09 | 2025-05-07 | 371.104 | 407,443 | -198 | 0.03% | 151,203,916 |
| 2025-04-16 | 2025-04-14 | 338.473 | 407,641 | -98 | 0.03% | 137,975,560 |
| 2025-04-02 | 2025-03-31 | 349.418 | 407,739 | +197 | 0.03% | 142,471,288 |
| 2025-03-21 | 2025-03-19 | 380.022 | 407,542 | -99 | 0.03% | 154,875,057 |
| 2025-03-12 | 2025-03-10 | 362.396 | 407,641 | +5,902 | 0.03% | 147,727,412 |
| 2025-03-10 | 2025-03-06 | 375.757 | 401,739 | -292 | 0.03% | 150,956,252 |
| 2025-02-28 | 2025-02-26 | 371.235 | 402,031 | -1,167 | 0.03% | 149,247,893 |
| 2025-02-14 | 2025-02-12 | 345.129 | 403,198 | -2,044 | 0.03% | 139,155,375 |
| 2025-02-13 | 2025-02-11 | 326.835 | 405,242 | -194 | 0.03% | 132,447,112 |
| 2025-02-12 | 2025-02-10 | 329.301 | 405,436 | -292 | 0.03% | 133,510,598 |
| 2025-01-14 | 2025-01-10 | 287.368 | 405,728 | +4,865 | 0.03% | 116,593,159 |
| 2025-01-10 | 2025-01-08 | 291.890 | 400,863 | +11,773 | 0.03% | 117,007,914 |
| 2025-01-09 | 2025-01-07 | 292.096 | 389,090 | +2,919 | 0.03% | 113,651,472 |
| 2025-01-06 | 2025-01-02 | 294.973 | 386,171 | +9,729 | 0.03% | 113,910,164 |
| 2025-01-03 | 2024-12-31 | 302.990 | 376,442 | +8,952 | 0.03% | 114,058,190 |
| 2024-12-23 | 2024-12-19 | 307.101 | 367,490 | +973 | 0.03% | 112,856,621 |
| 2024-12-11 | 2024-12-09 | 320.257 | 366,517 | -19,557 | 0.03% | 117,379,565 |
| 2024-11-26 | 2024-11-22 | 293.740 | 386,074 | +19,557 | 0.03% | 113,405,392 |
| 2024-11-13 | 2024-11-11 | 335.057 | 366,517 | +26,270 | 0.03% | 122,804,038 |
| 2024-11-12 | 2024-11-08 | 348.829 | 340,247 | -26,270 | 0.03% | 118,688,070 |
| 2024-11-01 | 2024-10-30 | 317.996 | 366,517 | +291 | 0.03% | 116,550,826 |
| 2024-10-24 | 2024-10-22 | 319.640 | 366,226 | +292 | 0.03% | 117,060,530 |
| 2024-10-14 | 2024-10-09 | 330.946 | 365,934 | +54,778 | 0.03% | 121,104,299 |
| 2024-10-08 | 2024-10-04 | 386.652 | 311,156 | -291 | 0.03% | 120,308,939 |
| 2024-10-04 | 2024-10-02 | 383.157 | 311,447 | -35,417 | 0.03% | 119,333,116 |
| 2024-10-02 | 2024-09-27 | 317.173 | 346,864 | -583 | 0.03% | 110,016,056 |
| 2024-09-26 | 2024-09-24 | 265.990 | 347,447 | -292 | 0.03% | 92,417,403 |
| 2024-09-03 | 2024-08-30 | 251.713 | 347,739 | +6,402 | 0.03% | 87,530,542 |
| 2024-07-24 | 2024-07-22 | 250.457 | 341,337 | +191 | 0.03% | 85,490,193 |
| 2024-07-02 | 2024-06-27 | 263.440 | 341,146 | +191 | 0.03% | 89,871,642 |
| 2024-06-27 | 2024-06-25 | 267.419 | 340,955 | +96 | 0.03% | 91,177,927 |
| 2024-05-14 | 2024-05-10 | 299.250 | 340,859 | -191 | 0.03% | 102,002,014 |
| 2024-04-15 | 2024-04-11 | 245.012 | 341,050 | -96 | 0.03% | 83,561,392 |
| 2024-04-03 | 2024-03-28 | 238.520 | 341,146 | +96 | 0.03% | 81,370,270 |
| 2024-03-15 | 2024-03-13 | 262.393 | 341,050 | -1,910 | 0.03% | 89,489,252 |
| 2024-03-13 | 2024-03-11 | 256.354 | 342,960 | +5,368 | 0.03% | 87,919,222 |
| 2024-03-11 | 2024-03-07 | 249.121 | 337,592 | +1,880 | 0.03% | 84,101,232 |
| 2024-02-02 | 2024-01-31 | 251.674 | 335,712 | -94 | 0.03% | 84,489,926 |
| 2024-01-23 | 2024-01-19 | 244.228 | 335,806 | +94 | 0.03% | 82,013,181 |
| 2024-01-05 | 2024-01-03 | 275.501 | 335,712 | -94 | 0.03% | 92,488,972 |
| 2024-01-03 | 2023-12-29 | 285.074 | 335,806 | +94 | 0.03% | 95,729,671 |
| 2023-12-07 | 2023-12-05 | 269.757 | 335,712 | +94 | 0.03% | 90,560,630 |
| 2023-11-08 | 2023-11-06 | 313.582 | 335,618 | -940 | 0.03% | 105,243,685 |
| 2023-10-30 | 2023-10-26 | 290.606 | 336,558 | +940 | 0.03% | 97,805,648 |
| 2023-09-04 | 2023-08-30 | 328.686 | 335,618 | -94 | 0.03% | 110,313,089 |
| 2023-08-29 | 2023-08-25 | 310.626 | 335,712 | +5,083 | 0.03% | 104,280,992 |
| 2023-08-24 | 2023-08-22 | 306.738 | 330,629 | +1,852 | 0.03% | 101,416,516 |
| 2023-08-18 | 2023-08-16 | 323.587 | 328,777 | +93 | 0.03% | 106,387,999 |
| 2023-08-02 | 2023-07-31 | 351.885 | 328,684 | -1,482 | 0.03% | 115,658,898 |
| 2023-08-01 | 2023-07-28 | 350.157 | 330,166 | -92 | 0.03% | 115,609,830 |
| 2023-07-18 | 2023-07-13 | 327.475 | 330,258 | -93 | 0.03% | 108,151,351 |
| 2023-07-14 | 2023-07-12 | 313.867 | 330,351 | +278 | 0.03% | 103,686,124 |
| 2023-07-11 | 2023-07-07 | 304.794 | 330,073 | +92 | 0.03% | 100,604,270 |
| 2023-06-28 | 2023-06-26 | 322.075 | 329,981 | +1,852 | 0.03% | 106,278,638 |
| 2023-06-02 | 2023-05-31 | 309.546 | 328,129 | +93 | 0.03% | 101,571,112 |
| 2023-05-30 | 2023-05-25 | 317.539 | 328,036 | -93 | 0.03% | 104,164,142 |
| 2023-05-22 | 2023-05-18 | 330.500 | 328,129 | +278 | 0.03% | 108,446,477 |
| 2023-05-16 | 2023-05-12 | 334.388 | 327,851 | +185 | 0.03% | 109,629,358 |
| 2023-05-11 | 2023-05-09 | 341.300 | 327,666 | +185 | 0.03% | 111,832,457 |
| 2023-05-10 | 2023-05-08 | 344.972 | 327,481 | +93 | 0.03% | 112,971,898 |
| 2023-05-05 | 2023-05-03 | 345.620 | 327,388 | +93 | 0.03% | 113,151,975 |
| 2023-05-04 | 2023-05-02 | 348.213 | 327,295 | +92 | 0.03% | 113,968,231 |
| 2023-03-22 | 2023-03-20 | 353.613 | 327,203 | -92 | 0.03% | 115,703,196 |
| 2023-03-21 | 2023-03-17 | 359.661 | 327,295 | -93 | 0.03% | 117,715,326 |
| 2023-03-20 | 2023-03-16 | 352.317 | 327,388 | +741 | 0.03% | 115,344,295 |
| 2023-03-16 | 2023-03-14 | 346.916 | 326,647 | -93 | 0.03% | 113,319,230 |
| 2023-03-14 | 2023-03-10 | 343.892 | 326,740 | +93 | 0.03% | 112,363,373 |
| 2023-03-10 | 2023-03-08 | 354.045 | 326,647 | -93 | 0.03% | 115,647,707 |
| 2023-03-08 | 2023-03-06 | 371.064 | 326,740 | +3,573 | 0.03% | 121,241,400 |
| 2023-03-07 | 2023-03-03 | 368.880 | 323,167 | +92 | 0.03% | 119,209,788 |
| 2023-02-27 | 2023-02-23 | 357.741 | 323,075 | -92 | 0.03% | 115,577,290 |
| 2023-02-24 | 2023-02-22 | 357.523 | 323,167 | +92 | 0.03% | 115,539,622 |
| 2023-02-17 | 2023-02-15 | 363.420 | 323,075 | -92 | 0.03% | 117,411,850 |
| 2023-02-16 | 2023-02-14 | 368.225 | 323,167 | +92 | 0.03% | 118,998,047 |
| 2023-02-02 | 2023-01-31 | 384.823 | 323,075 | +32,967 | 0.03% | 124,326,731 |
| 2023-01-17 | 2023-01-13 | 402.732 | 290,108 | +91 | 0.02% | 116,835,785 |
| 2023-01-11 | 2023-01-09 | 412.123 | 290,017 | -366 | 0.02% | 119,522,760 |
| 2023-01-06 | 2023-01-04 | 386.570 | 290,383 | -275 | 0.03% | 112,253,454 |
| 2022-12-13 | 2022-12-09 | 377.616 | 290,658 | -91 | 0.03% | 109,757,077 |
| 2022-12-05 | 2022-12-01 | 346.384 | 290,749 | -92 | 0.03% | 100,710,945 |
| 2022-12-02 | 2022-11-30 | 334.154 | 290,841 | -274 | 0.03% | 97,185,689 |
| 2022-11-22 | 2022-11-18 | 328.694 | 291,115 | +91 | 0.03% | 95,687,750 |
| 2022-11-09 | 2022-11-07 | 283.485 | 291,024 | -27,472 | 0.03% | 82,500,913 |
| 2022-11-08 | 2022-11-04 | 268.852 | 318,496 | -92 | 0.03% | 85,628,294 |
| 2022-10-26 | 2022-10-24 | 249.196 | 318,588 | +27,564 | 0.03% | 79,390,825 |
| 2022-09-29 | 2022-09-27 | 306.635 | 291,024 | +275 | 0.03% | 89,238,276 |
| 2022-09-28 | 2022-09-26 | 305.325 | 290,749 | +549 | 0.03% | 88,772,951 |
| 2022-09-09 | 2022-09-07 | 332.407 | 290,200 | +92 | 0.02% | 96,464,456 |
| 2022-09-07 | 2022-09-05 | 334.591 | 290,108 | +91 | 0.02% | 97,067,474 |
| 2022-08-30 | 2022-08-26 | 362.950 | 290,017 | +3,115 | 0.02% | 105,261,730 |
| 2022-07-26 | 2022-07-22 | 388.118 | 286,902 | -271 | 0.02% | 111,351,913 |
| 2022-07-25 | 2022-07-21 | 389.443 | 287,173 | +271 | 0.03% | 111,837,492 |
| 2022-07-11 | 2022-07-07 | 409.092 | 286,902 | -271 | 0.02% | 117,369,223 |
| 2022-07-07 | 2022-07-05 | 408.871 | 287,173 | +271 | 0.03% | 117,416,687 |
| 2022-06-06 | 2022-06-01 | 379.729 | 286,902 | -181 | 0.02% | 108,944,989 |
| 2022-05-11 | 2022-05-06 | 361.626 | 287,083 | +91 | 0.02% | 103,816,554 |
| 2022-05-05 | 2022-05-03 | 377.300 | 286,992 | -91 | 0.02% | 108,282,204 |
| 2022-04-27 | 2022-04-25 | 356.989 | 287,083 | +91 | 0.02% | 102,485,572 |
| 2022-04-22 | 2022-04-20 | 360.080 | 286,992 | +90 | 0.02% | 103,340,126 |
| 2022-04-13 | 2022-04-11 | 378.846 | 286,902 | +1,812 | 0.02% | 108,691,628 |
| 2022-04-08 | 2022-04-06 | 395.625 | 285,090 | +181 | 0.02% | 112,788,605 |
| 2022-03-21 | 2022-03-17 | 422.338 | 284,909 | -90 | 0.02% | 120,327,910 |
| 2022-03-15 | 2022-03-11 | 382.599 | 284,999 | -91 | 0.02% | 109,040,324 |
| 2022-03-11 | 2022-03-09 | 363.171 | 285,090 | +91 | 0.02% | 103,536,415 |
| 2022-03-09 | 2022-03-07 | 379.979 | 284,999 | +3,500 | 0.02% | 108,293,777 |
| 2022-03-08 | 2022-03-04 | 397.637 | 281,499 | +89 | 0.02% | 111,934,522 |
| 2022-03-01 | 2022-02-25 | 435.859 | 281,410 | -179 | 0.02% | 122,655,035 |
| 2022-02-28 | 2022-02-24 | 441.000 | 281,589 | +1,163 | 0.02% | 124,180,674 |
| 2022-02-24 | 2022-02-22 | 467.375 | 280,426 | +19,775 | 0.02% | 131,064,041 |
| 2022-02-23 | 2022-02-21 | 481.456 | 260,651 | +17,896 | 0.02% | 125,492,086 |
| 2022-02-04 | 2022-01-27 | 508.949 | 242,755 | +29,886 | 0.02% | 123,549,917 |
| 2022-01-28 | 2022-01-26 | 515.655 | 212,869 | +50,644 | 0.02% | 109,766,864 |
| 2022-01-26 | 2022-01-24 | 529.066 | 162,225 | -89 | 0.01% | 85,827,662 |
| 2022-01-25 | 2022-01-21 | 537.336 | 162,314 | -78,741 | 0.01% | 87,217,109 |
| 2022-01-24 | 2022-01-20 | 529.960 | 241,055 | -1,700 | 0.02% | 127,749,421 |
| 2022-01-07 | 2022-01-05 | 491.962 | 242,755 | +447 | 0.02% | 119,426,160 |
| 2021-12-21 | 2021-12-17 | 506.267 | 242,308 | +5,369 | 0.02% | 122,672,496 |
| 2021-12-17 | 2021-12-15 | 509.396 | 236,939 | +32,212 | 0.02% | 120,695,789 |
| 2021-12-15 | 2021-12-13 | 528.395 | 204,727 | -8,948 | 0.02% | 108,176,727 |
| 2021-12-10 | 2021-12-08 | 526.607 | 213,675 | -14,316 | 0.02% | 112,522,725 |
| 2021-12-09 | 2021-12-07 | 528.395 | 227,991 | -14,317 | 0.02% | 120,469,309 |
| 2021-11-26 | 2021-11-24 | 506.267 | 242,308 | +28,633 | 0.02% | 122,672,496 |
| 2021-11-05 | 2021-11-03 | 517.219 | 213,675 | +38,476 | 0.02% | 110,516,802 |
| 2021-11-04 | 2021-11-02 | 518.560 | 175,199 | +19,685 | 0.02% | 90,851,238 |
| 2021-11-03 | 2021-11-01 | 523.254 | 155,514 | +10,738 | 0.01% | 81,373,341 |
| 2021-11-01 | 2021-10-28 | 522.584 | 144,776 | +59,950 | 0.01% | 75,657,559 |
| 2021-10-29 | 2021-10-27 | 530.630 | 84,826 | +4,922 | 0.01% | 45,011,237 |
| 2021-10-26 | 2021-10-22 | 536.442 | 79,904 | +12,974 | 0.01% | 42,863,833 |
| 2021-10-22 | 2021-10-20 | 548.512 | 66,930 | -51,003 | 0.01% | 36,711,880 |
| 2021-10-21 | 2021-10-19 | 539.571 | 117,933 | -23,622 | 0.01% | 63,633,213 |
| 2021-10-19 | 2021-10-15 | 524.148 | 141,555 | +21,833 | 0.01% | 74,195,797 |
| 2021-10-18 | 2021-10-12 | 516.549 | 119,722 | +2,684 | 0.01% | 61,842,231 |
| 2021-10-08 | 2021-10-06 | 526.607 | 117,038 | +6,353 | 0.01% | 61,633,016 |
| 2021-10-04 | 2021-09-29 | 530.630 | 110,685 | +26,754 | 0.01% | 58,732,803 |
| 2021-09-30 | 2021-09-28 | 529.736 | 83,931 | +895 | 0.01% | 44,461,283 |
| 2021-09-27 | 2021-09-23 | 541.359 | 83,036 | -3,490 | 0.01% | 44,952,288 |
| 2021-09-24 | 2021-09-21 | 541.359 | 86,526 | +37,581 | 0.01% | 46,841,631 |
| 2021-09-23 | 2021-09-20 | 535.101 | 48,945 | +42,950 | 0.00% | 26,190,496 |
| 2021-09-16 | 2021-09-14 | 563.823 | 5,995 | -895 | 0.00% | 3,380,116 |
| 2021-09-06 | 2021-09-02 | 557.005 | 6,890 | -1,789 | 0.00% | 3,837,766 |
| 2021-09-03 | 2021-09-01 | 552.311 | 8,679 | -7,338 | 0.00% | 4,793,510 |
| 2021-08-31 | 2021-08-27 | 542.924 | 16,017 | +9,038 | 0.00% | 8,696,008 |
| 2021-08-27 | 2021-08-25 | 548.735 | 6,979 | -895 | 0.00% | 3,829,622 |
| 2021-08-25 | 2021-08-23 | 552.239 | 7,874 | -150,324 | 0.00% | 4,348,331 |
| 2021-08-24 | 2021-08-20 | 522.675 | 158,198 | +57,347 | 0.01% | 82,686,150 |
| 2021-08-23 | 2021-08-19 | 533.282 | 100,851 | +44,311 | 0.01% | 53,782,026 |
| 2021-08-20 | 2021-08-18 | 544.340 | 56,540 | -177 | 0.01% | 30,777,004 |
| 2021-08-19 | 2021-08-17 | 535.765 | 56,717 | +54,324 | 0.01% | 30,386,956 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,393 | +89 | 0.00% | 1,347,971 |
| 2021-08-02 | 2021-07-29 | 564.200 | 2,304 | -85,076 | 0.00% | 1,299,917 |
| 2021-07-30 | 2021-07-28 | 533.282 | 87,380 | +47,855 | 0.01% | 46,598,184 |
| 2021-07-29 | 2021-07-27 | 527.189 | 39,525 | +37,221 | 0.00% | 20,837,132 |
| 2021-07-20 | 2021-07-16 | 591.282 | 2,304 | -89 | 0.00% | 1,362,313 |
| 2021-07-09 | 2021-07-07 | 554.045 | 2,393 | -54,679 | 0.00% | 1,325,829 |
| 2021-07-07 | 2021-07-05 | 514.099 | 57,072 | +3,279 | 0.01% | 29,340,671 |
| 2021-07-06 | 2021-07-02 | 514.325 | 53,793 | +51,223 | 0.00% | 27,667,080 |
| 2021-07-02 | 2021-06-29 | 528.768 | 2,570 | -5,317 | 0.00% | 1,358,935 |
| 2021-06-29 | 2021-06-25 | 534.410 | 7,887 | -86,406 | 0.00% | 4,214,895 |
| 2021-06-24 | 2021-06-22 | 509.811 | 94,293 | +67,175 | 0.01% | 48,071,637 |
| 2021-06-21 | 2021-06-17 | 521.998 | 27,118 | +23,307 | 0.00% | 14,155,542 |
| 2021-06-04 | 2021-06-02 | 546.597 | 3,811 | -88 | 0.00% | 2,083,082 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,899 | -76,214 | 0.00% | 2,088,066 |
| 2021-05-21 | 2021-05-18 | 512.519 | 80,113 | -7,179 | 0.01% | 41,059,472 |
| 2021-05-17 | 2021-05-13 | 496.722 | 87,292 | +3,013 | 0.01% | 43,359,844 |
| 2021-05-14 | 2021-05-12 | 504.621 | 84,279 | +8,863 | 0.01% | 42,528,925 |
| 2021-05-13 | 2021-05-11 | 501.235 | 75,416 | +44,487 | 0.01% | 37,801,173 |
| 2021-05-11 | 2021-05-07 | 512.745 | 30,929 | +28,359 | 0.00% | 15,858,695 |
| 2021-04-21 | 2021-04-19 | 541.181 | 2,570 | -89 | 0.00% | 1,390,835 |
| 2021-04-20 | 2021-04-16 | 526.963 | 2,659 | -88 | 0.00% | 1,401,195 |
| 2021-03-30 | 2021-03-26 | 522.675 | 2,747 | -35,537 | 0.00% | 1,435,788 |
| 2021-03-29 | 2021-03-25 | 507.329 | 38,284 | -7,179 | 0.00% | 19,422,577 |
| 2021-03-26 | 2021-03-24 | 491.757 | 45,463 | +35,626 | 0.00% | 22,356,744 |
| 2021-03-25 | 2021-03-23 | 506.652 | 9,837 | +7,090 | 0.00% | 4,983,934 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,747 | -25,789 | 0.00% | 1,456,866 |
| 2021-03-18 | 2021-03-16 | 511.391 | 28,536 | -16,040 | 0.00% | 14,593,055 |
| 2021-03-17 | 2021-03-15 | 503.267 | 44,576 | +41,652 | 0.00% | 22,433,611 |
| 2021-03-16 | 2021-03-12 | 511.842 | 2,924 | -18,611 | 0.00% | 1,496,627 |
| 2021-03-15 | 2021-03-11 | 520.418 | 21,535 | -42,538 | 0.00% | 11,207,207 |
| 2021-03-12 | 2021-03-10 | 501.912 | 64,073 | -2,659 | 0.01% | 32,159,040 |
| 2021-03-11 | 2021-03-09 | 497.399 | 66,732 | +63,808 | 0.01% | 33,192,423 |
| 2021-03-10 | 2021-03-08 | 518.956 | 2,924 | +177 | 0.00% | 1,517,427 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,747 | +27 | 0.00% | 1,501,953 |
| 2021-03-08 | 2021-03-04 | 550.408 | 2,720 | +263 | 0.00% | 1,497,109 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,457 | -88 | 0.00% | 1,394,351 |
| 2021-03-04 | 2021-03-02 | 555.650 | 2,545 | -175 | 0.00% | 1,414,129 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,720 | +263 | 0.00% | 1,466,733 |
| 2021-03-01 | 2021-02-25 | 569.780 | 2,457 | +88 | 0.00% | 1,399,950 |
| 2021-02-26 | 2021-02-24 | 580.036 | 2,369 | +87 | 0.00% | 1,374,106 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,282 | -87 | 0.00% | 1,470,570 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,369 | +87 | 0.00% | 1,384,905 |
| 2021-01-22 | 2021-01-20 | 577.757 | 2,282 | +88 | 0.00% | 1,318,442 |
| 2021-01-21 | 2021-01-19 | 570.920 | 2,194 | -965 | 0.00% | 1,252,598 |
| 2021-01-19 | 2021-01-15 | 522.375 | 3,159 | +877 | 0.00% | 1,650,182 |
| 2020-12-08 | 2020-12-04 | 446.708 | 2,282 | -87 | 0.00% | 1,019,387 |
| 2020-10-29 | 2020-10-27 | 415.712 | 2,369 | +87 | 0.00% | 984,821 |
| 2020-09-10 | 2020-09-08 | 419.358 | 2,282 | -175 | 0.00% | 956,976 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,457 | +23 | 0.00% | 1,075,845 |
| 2020-08-07 | 2020-08-05 | 444.082 | 2,434 | +174 | 0.00% | 1,080,896 |
| 2020-07-31 | 2020-07-29 | 422.683 | 2,260 | -174 | 0.00% | 955,264 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,434 | -68,580 | 0.00% | 980,087 |
| 2020-07-03 | 2020-06-30 | 379.656 | 71,014 | -44,417 | 0.01% | 26,960,861 |
| 2020-06-29 | 2020-06-24 | 365.620 | 115,431 | -7,910 | 0.01% | 42,203,862 |
| 2020-06-26 | 2020-06-23 | 368.151 | 123,341 | -35,550 | 0.01% | 45,408,096 |
| 2020-06-24 | 2020-06-22 | 358.487 | 158,891 | -47,807 | 0.01% | 56,960,343 |
| 2020-06-23 | 2020-06-19 | 345.602 | 206,698 | -8,692 | 0.02% | 71,435,164 |
| 2020-06-19 | 2020-06-17 | 337.778 | 215,390 | -3,477 | 0.02% | 72,754,093 |
| 2020-06-17 | 2020-06-15 | 330.645 | 218,867 | +8,692 | 0.02% | 72,367,387 |
| 2020-06-15 | 2020-06-11 | 338.699 | 210,175 | -3,477 | 0.02% | 71,186,019 |
| 2020-06-10 | 2020-06-08 | 336.858 | 213,652 | -1,738 | 0.02% | 71,970,394 |
| 2020-06-04 | 2020-06-02 | 331.336 | 215,390 | -18,253 | 0.02% | 71,366,413 |
| 2020-06-03 | 2020-06-01 | 325.353 | 233,643 | -12,169 | 0.02% | 76,016,527 |
| 2020-05-28 | 2020-05-26 | 313.388 | 245,812 | -25,207 | 0.02% | 77,034,635 |
| 2020-05-27 | 2020-05-25 | 316.380 | 271,019 | -2,695 | 0.02% | 85,744,896 |
| 2020-05-26 | 2020-05-22 | 297.972 | 273,714 | +87 | 0.02% | 81,559,137 |
| 2020-05-25 | 2020-05-21 | 311.778 | 273,627 | -25,120 | 0.02% | 85,310,814 |
| 2020-05-22 | 2020-05-20 | 305.795 | 298,747 | -174 | 0.03% | 91,355,432 |
| 2020-04-15 | 2020-04-09 | 284.627 | 298,921 | +4,085 | 0.03% | 85,080,879 |
| 2020-04-01 | 2020-03-30 | 266.909 | 294,836 | -4,085 | 0.03% | 78,694,493 |
| 2020-03-26 | 2020-03-24 | 257.476 | 298,921 | -174 | 0.03% | 76,964,837 |
| 2020-03-25 | 2020-03-23 | 243.210 | 299,095 | +174 | 0.03% | 72,742,795 |
| 2020-03-24 | 2020-03-20 | 250.803 | 298,921 | -174 | 0.03% | 74,970,217 |
| 2020-03-23 | 2020-03-19 | 245.050 | 299,095 | +174 | 0.03% | 73,293,355 |
| 2020-03-11 | 2020-03-09 | 288.762 | 298,921 | +3,652 | 0.03% | 86,317,100 |
| 2020-02-27 | 2020-02-25 | 304.830 | 295,269 | +12,024 | 0.03% | 90,006,988 |
| 2020-02-26 | 2020-02-24 | 303.666 | 283,245 | +48,095 | 0.03% | 86,011,906 |
| 2020-02-10 | 2020-02-06 | 317.871 | 235,150 | -34,353 | 0.02% | 74,747,447 |
| 2020-02-07 | 2020-02-05 | 310.419 | 269,503 | -5,153 | 0.02% | 83,658,964 |
| 2020-02-03 | 2020-01-30 | 300.406 | 274,656 | +41,224 | 0.03% | 82,508,279 |
| 2020-01-22 | 2020-01-20 | 326.255 | 233,432 | -4,294 | 0.02% | 76,158,302 |
| 2020-01-16 | 2020-01-14 | 323.227 | 237,726 | -7,730 | 0.02% | 76,839,561 |
| 2020-01-15 | 2020-01-13 | 326.255 | 245,456 | -24,047 | 0.02% | 80,081,189 |
| 2020-01-14 | 2020-01-10 | 320.200 | 269,503 | -859 | 0.02% | 86,294,880 |
| 2020-01-13 | 2020-01-09 | 319.967 | 270,362 | -12,110 | 0.02% | 86,506,972 |
| 2020-01-09 | 2020-01-07 | 314.145 | 282,472 | -6,012 | 0.03% | 88,737,274 |
| 2020-01-08 | 2020-01-06 | 312.748 | 288,484 | -859 | 0.03% | 90,222,835 |
| 2020-01-07 | 2020-01-03 | 310.419 | 289,343 | -32,635 | 0.03% | 89,817,685 |
| 2020-01-06 | 2020-01-02 | 303.200 | 321,978 | -11,165 | 0.03% | 97,623,845 |
| 2019-12-30 | 2019-12-24 | 295.050 | 333,143 | -215 | 0.03% | 98,293,780 |
| 2019-12-19 | 2019-12-17 | 298.776 | 333,358 | -6,012 | 0.03% | 99,599,295 |
| 2019-12-17 | 2019-12-13 | 297.379 | 339,370 | -11,165 | 0.03% | 100,921,355 |
| 2019-12-13 | 2019-12-11 | 286.201 | 350,535 | +1,718 | 0.03% | 100,323,344 |
| 2019-12-09 | 2019-12-05 | 284.105 | 348,817 | +11,165 | 0.03% | 99,100,581 |
| 2019-12-06 | 2019-12-04 | 285.269 | 337,652 | +4,294 | 0.03% | 96,321,701 |
| 2019-11-06 | 2019-11-04 | 291.091 | 333,358 | -172 | 0.03% | 97,037,505 |
| 2019-10-23 | 2019-10-21 | 282.475 | 333,530 | -172 | 0.03% | 94,213,781 |
| 2019-10-08 | 2019-10-03 | 267.105 | 333,702 | -85 | 0.03% | 89,133,499 |
| 2019-10-04 | 2019-10-02 | 265.941 | 333,787 | +85 | 0.03% | 88,767,553 |
| 2019-09-23 | 2019-09-19 | 268.037 | 333,702 | +172 | 0.03% | 89,444,339 |
| 2019-09-18 | 2019-09-16 | 273.626 | 333,530 | +172 | 0.03% | 91,262,318 |
| 2019-09-06 | 2019-09-04 | 288.762 | 333,358 | -86 | 0.03% | 96,261,205 |
| 2019-09-05 | 2019-09-03 | 275.721 | 333,444 | +86 | 0.03% | 91,937,637 |
| 2019-08-27 | 2019-08-23 | 298.379 | 333,358 | +5,021 | 0.03% | 99,467,112 |
| 2019-08-20 | 2019-08-16 | 289.631 | 328,337 | -254 | 0.03% | 95,096,643 |
| 2019-08-15 | 2019-08-13 | 276.627 | 328,591 | +254 | 0.03% | 90,897,262 |
| 2019-08-13 | 2019-08-09 | 286.321 | 328,337 | +169 | 0.03% | 94,009,825 |
| 2019-08-09 | 2019-08-07 | 291.523 | 328,168 | +84 | 0.03% | 95,668,415 |
| 2019-08-07 | 2019-08-05 | 292.941 | 328,084 | +16,918 | 0.03% | 96,109,348 |
| 2019-08-06 | 2019-08-02 | 302.871 | 311,166 | +65,389 | 0.03% | 94,243,312 |
| 2019-08-05 | 2019-08-01 | 312.802 | 245,777 | +2,030 | 0.02% | 76,879,466 |
| 2019-08-02 | 2019-07-31 | 313.984 | 243,747 | +8,459 | 0.02% | 76,532,628 |
| 2019-07-31 | 2019-07-29 | 313.275 | 235,288 | +16,918 | 0.02% | 73,709,749 |
| 2019-07-29 | 2019-07-25 | 317.767 | 218,370 | +1,692 | 0.02% | 69,390,740 |
| 2019-07-26 | 2019-07-24 | 315.402 | 216,678 | +5,075 | 0.02% | 68,340,778 |
| 2019-07-25 | 2019-07-23 | 316.112 | 211,603 | +1,692 | 0.02% | 66,890,201 |
| 2019-06-12 | 2019-06-10 | 304.999 | 209,911 | -84 | 0.02% | 64,022,729 |
| 2019-05-21 | 2019-05-17 | 289.158 | 209,995 | +84 | 0.02% | 60,721,807 |
| 2019-04-03 | 2019-04-01 | 328.170 | 209,911 | -254 | 0.02% | 68,886,471 |
| 2019-03-14 | 2019-03-12 | 327.933 | 210,165 | -507 | 0.02% | 68,920,136 |
| 2019-03-12 | 2019-03-08 | 318.761 | 210,672 | +2,376 | 0.02% | 67,154,056 |
| 2019-02-26 | 2019-02-22 | 319.000 | 208,296 | -84 | 0.02% | 66,446,490 |
| 2019-02-14 | 2019-02-12 | 301.305 | 208,380 | -418 | 0.02% | 62,785,862 |
| 2019-01-23 | 2019-01-21 | 290.544 | 208,798 | -31,782 | 0.02% | 60,664,957 |
| 2019-01-21 | 2019-01-17 | 284.805 | 240,580 | -16,727 | 0.02% | 68,518,298 |
| 2019-01-18 | 2019-01-16 | 285.283 | 257,307 | -13,382 | 0.02% | 73,405,285 |
| 2019-01-11 | 2019-01-09 | 281.935 | 270,689 | -41,818 | 0.03% | 76,316,720 |
| 2019-01-09 | 2019-01-07 | 276.196 | 312,507 | -21,745 | 0.03% | 86,313,160 |
| 2019-01-07 | 2019-01-03 | 264.479 | 334,252 | +5,018 | 0.03% | 88,402,475 |
| 2019-01-04 | 2019-01-02 | 265.435 | 329,234 | +23,334 | 0.03% | 87,390,242 |
| 2019-01-03 | 2018-12-31 | 270.935 | 305,900 | +3,429 | 0.03% | 82,879,032 |
| 2018-12-28 | 2018-12-24 | 272.131 | 302,471 | +15,055 | 0.03% | 82,311,646 |
| 2018-12-17 | 2018-12-13 | 280.022 | 287,416 | -21,746 | 0.03% | 80,482,808 |
| 2018-12-12 | 2018-12-10 | 269.500 | 309,162 | +43,826 | 0.03% | 83,319,241 |
| 2018-12-10 | 2018-12-06 | 276.196 | 265,336 | +48,843 | 0.03% | 73,284,722 |
| 2018-12-07 | 2018-12-05 | 281.935 | 216,493 | +7,695 | 0.02% | 61,036,967 |
| 2018-12-06 | 2018-12-04 | 286.718 | 208,798 | -167 | 0.02% | 59,866,077 |
| 2018-12-05 | 2018-12-03 | 280.979 | 208,965 | -10,037 | 0.02% | 58,714,680 |
| 2018-12-03 | 2018-11-29 | 272.848 | 219,002 | -5,018 | 0.02% | 59,754,279 |
| 2018-11-28 | 2018-11-26 | 274.283 | 224,020 | -836 | 0.02% | 61,444,851 |
| 2018-11-21 | 2018-11-19 | 272.609 | 224,856 | -837 | 0.02% | 61,297,762 |
| 2018-11-20 | 2018-11-16 | 273.087 | 225,693 | -1,672 | 0.02% | 61,633,875 |
| 2018-11-15 | 2018-11-13 | 268.783 | 227,365 | +1,672 | 0.02% | 61,111,818 |
| 2018-11-12 | 2018-11-08 | 271.413 | 225,693 | -836 | 0.02% | 61,256,085 |
| 2018-11-09 | 2018-11-07 | 268.305 | 226,529 | -3,345 | 0.02% | 60,778,776 |
| 2018-10-24 | 2018-10-22 | 258.261 | 229,874 | -48,509 | 0.02% | 59,367,518 |
| 2018-10-23 | 2018-10-19 | 249.892 | 278,383 | -20,073 | 0.03% | 69,565,560 |
| 2018-10-22 | 2018-10-18 | 242.479 | 298,456 | -40,145 | 0.03% | 72,369,163 |
| 2018-10-15 | 2018-10-11 | 235.185 | 338,601 | +108,810 | 0.03% | 79,633,881 |
| 2018-10-05 | 2018-10-03 | 259.935 | 229,791 | +1,673 | 0.02% | 59,730,733 |
| 2018-09-26 | 2018-09-21 | 273.805 | 228,118 | -8,364 | 0.02% | 62,459,762 |
| 2018-09-20 | 2018-09-18 | 263.522 | 236,482 | +4 | 0.02% | 62,318,210 |
| 2018-09-12 | 2018-09-10 | 256.348 | 236,478 | +836 | 0.02% | 60,620,681 |
| 2018-09-10 | 2018-09-06 | 259.935 | 235,642 | +1,756 | 0.02% | 61,251,613 |
| 2018-09-07 | 2018-09-05 | 262.805 | 233,886 | +9,535 | 0.02% | 61,466,318 |
| 2018-09-06 | 2018-09-04 | 268.544 | 224,351 | +502 | 0.02% | 60,248,057 |
| 2018-09-05 | 2018-09-03 | 265.435 | 223,849 | +11,709 | 0.02% | 59,417,369 |
| 2018-08-30 | 2018-08-28 | 275.239 | 212,140 | -23,418 | 0.02% | 58,389,287 |
| 2018-08-21 | 2018-08-17 | 267.381 | 235,558 | +3,821 | 0.02% | 62,983,718 |
| 2018-08-17 | 2018-08-15 | 267.867 | 231,737 | +23,038 | 0.02% | 62,074,714 |
| 2018-08-13 | 2018-08-09 | 282.208 | 208,699 | -9,709 | 0.02% | 58,896,615 |
| 2018-08-10 | 2018-08-08 | 278.319 | 218,408 | -10,038 | 0.02% | 60,787,150 |
| 2018-08-07 | 2018-08-03 | 272.242 | 228,446 | +9,873 | 0.02% | 62,192,688 |
| 2018-08-06 | 2018-08-02 | 272.485 | 218,573 | +13,165 | 0.02% | 59,557,969 |
| 2018-07-26 | 2018-07-24 | 288.285 | 205,408 | -3,126 | 0.02% | 59,216,099 |
| 2018-07-06 | 2018-07-04 | 279.048 | 208,534 | +1,645 | 0.02% | 58,191,093 |
| 2018-07-05 | 2018-07-03 | 283.424 | 206,889 | +494 | 0.02% | 58,637,264 |
| 2018-07-04 | 2018-06-29 | 286.827 | 206,395 | +247 | 0.02% | 59,199,621 |
| 2018-06-29 | 2018-06-27 | 280.021 | 206,148 | +82 | 0.02% | 57,725,720 |
| 2018-06-28 | 2018-06-26 | 287.799 | 206,066 | +905 | 0.02% | 59,305,612 |
| 2018-06-21 | 2018-06-19 | 301.168 | 205,161 | +329 | 0.02% | 61,787,961 |
| 2018-06-01 | 2018-05-30 | 306.759 | 204,832 | +165 | 0.02% | 62,834,029 |
| 2018-05-16 | 2018-05-14 | 322.802 | 204,667 | -83 | 0.02% | 66,066,857 |
| 2018-05-15 | 2018-05-11 | 318.426 | 204,750 | -164 | 0.02% | 65,197,802 |
| 2018-04-30 | 2018-04-26 | 312.207 | 204,914 | +329 | 0.02% | 63,975,492 |
| 2018-04-27 | 2018-04-25 | 318.352 | 204,585 | +2,296 | 0.02% | 65,130,114 |
| 2018-04-24 | 2018-04-20 | 319.827 | 202,289 | -82 | 0.02% | 64,697,552 |
| 2018-04-23 | 2018-04-19 | 320.073 | 202,371 | -813 | 0.02% | 64,773,527 |
| 2018-04-19 | 2018-04-17 | 313.927 | 203,184 | +81 | 0.02% | 63,785,019 |
| 2018-04-13 | 2018-04-11 | 325.236 | 203,103 | -651 | 0.02% | 66,056,334 |
| 2018-04-10 | 2018-04-06 | 308.027 | 203,754 | +163 | 0.02% | 62,761,816 |
| 2018-03-29 | 2018-03-27 | 323.761 | 203,591 | -163 | 0.02% | 65,914,754 |
| 2018-03-28 | 2018-03-26 | 319.827 | 203,754 | +82 | 0.02% | 65,166,099 |
| 2018-03-27 | 2018-03-23 | 315.648 | 203,672 | +569 | 0.02% | 64,288,699 |
| 2018-03-23 | 2018-03-21 | 330.890 | 203,103 | +163 | 0.02% | 67,204,706 |
| 2018-03-01 | 2018-02-27 | 356.210 | 202,940 | -1,627 | 0.02% | 72,289,351 |
| 2018-02-23 | 2018-02-21 | 348.098 | 204,567 | -407 | 0.02% | 71,209,365 |
| 2018-02-21 | 2018-02-15 | 344.165 | 204,974 | -244 | 0.02% | 70,544,815 |
| 2018-02-13 | 2018-02-09 | 317.369 | 205,218 | +162 | 0.02% | 65,129,835 |
| 2018-02-12 | 2018-02-08 | 333.102 | 205,056 | +82 | 0.02% | 68,304,617 |
| 2018-02-09 | 2018-02-07 | 329.169 | 204,974 | -488 | 0.02% | 67,471,076 |
| 2018-02-08 | 2018-02-06 | 327.940 | 205,462 | +895 | 0.02% | 67,379,165 |
| 2018-02-06 | 2018-02-02 | 355.227 | 204,567 | +406 | 0.02% | 72,667,749 |
| 2018-02-05 | 2018-02-01 | 357.440 | 204,161 | -813 | 0.02% | 72,975,230 |
| 2018-02-02 | 2018-01-31 | 364.323 | 204,974 | +2,441 | 0.02% | 74,676,725 |
| 2018-02-01 | 2018-01-30 | 353.998 | 202,533 | +37,993 | 0.02% | 71,696,272 |
| 2018-01-31 | 2018-01-29 | 359.160 | 164,540 | +10,983 | 0.02% | 59,096,260 |
| 2018-01-29 | 2018-01-25 | 360.144 | 153,557 | +47,024 | 0.02% | 55,302,597 |
| 2018-01-26 | 2018-01-24 | 370.469 | 106,533 | -163 | 0.01% | 39,467,143 |
| 2018-01-25 | 2018-01-23 | 372.927 | 106,696 | -30,508 | 0.01% | 39,789,823 |
| 2018-01-24 | 2018-01-22 | 369.977 | 137,204 | -20,339 | 0.01% | 50,762,331 |
| 2018-01-22 | 2018-01-18 | 365.798 | 157,543 | -14,238 | 0.02% | 57,628,900 |
| 2018-01-18 | 2018-01-16 | 354.490 | 171,781 | -81 | 0.02% | 60,894,584 |
| 2017-11-15 | 2017-11-13 | 289.344 | 171,862 | -3,254 | 0.02% | 49,727,269 |
| 2017-11-09 | 2017-11-07 | 280.740 | 175,116 | +406 | 0.02% | 49,162,076 |
| 2017-10-24 | 2017-10-20 | 270.661 | 174,710 | -81 | 0.02% | 47,287,175 |
| 2017-09-21 | 2017-09-19 | 265.990 | 174,791 | -3,705 | 0.02% | 46,492,683 |
| 2017-09-20 | 2017-09-18 | 268.203 | 178,496 | -3,254 | 0.02% | 47,873,097 |
| 2017-09-18 | 2017-09-14 | 259.107 | 181,750 | -16,271 | 0.02% | 47,092,670 |
| 2017-09-14 | 2017-09-12 | 261.565 | 198,021 | -2,116 | 0.02% | 51,795,396 |
| 2017-09-11 | 2017-09-07 | 257.878 | 200,137 | +16,272 | 0.02% | 51,610,867 |
| 2017-08-30 | 2017-08-28 | 263.532 | 183,865 | -4,475 | 0.02% | 48,454,279 |
| 2017-08-29 | 2017-08-25 | 263.040 | 188,340 | -1,627 | 0.02% | 49,540,984 |
| 2017-08-28 | 2017-08-24 | 255.174 | 189,967 | -16,271 | 0.02% | 48,474,552 |
| 2017-08-25 | 2017-08-22 | 254.682 | 206,238 | +6,508 | 0.02% | 52,525,081 |
| 2017-08-22 | 2017-08-18 | 260.817 | 199,730 | +7,261 | 0.02% | 52,093,004 |
| 2017-08-15 | 2017-08-11 | 262.808 | 192,469 | +4,018 | 0.02% | 50,582,411 |
| 2017-08-04 | 2017-08-02 | 285.953 | 188,451 | -161 | 0.02% | 53,888,153 |
| 2017-07-25 | 2017-07-21 | 272.763 | 188,612 | +402 | 0.02% | 51,446,365 |
| 2017-07-24 | 2017-07-20 | 275.501 | 188,210 | -8,124 | 0.02% | 51,851,955 |
| 2017-07-21 | 2017-07-19 | 264.799 | 196,334 | +16,073 | 0.02% | 51,989,060 |
| 2017-07-19 | 2017-07-17 | 263.555 | 180,261 | -4,287 | 0.02% | 47,508,636 |
| 2017-07-17 | 2017-07-13 | 259.822 | 184,548 | -2,835 | 0.02% | 47,949,564 |
| 2017-07-07 | 2017-07-05 | 248.249 | 187,383 | +2,411 | 0.02% | 46,517,666 |
| 2017-06-06 | 2017-06-02 | 255.093 | 184,972 | -402 | 0.02% | 47,185,078 |
| 2017-06-02 | 2017-05-31 | 244.765 | 185,374 | +2,128 | 0.02% | 45,373,053 |
| 2017-05-24 | 2017-05-22 | 244.392 | 183,246 | -1,768 | 0.02% | 44,783,787 |
| 2017-05-12 | 2017-05-10 | 241.654 | 185,014 | -321 | 0.02% | 44,709,380 |
| 2017-05-05 | 2017-05-02 | 238.419 | 185,335 | -24,547 | 0.02% | 44,187,331 |
| 2017-04-28 | 2017-04-26 | 243.592 | 209,882 | +2,206 | 0.02% | 51,125,580 |
| 2017-04-25 | 2017-04-21 | 239.945 | 207,676 | +159 | 0.02% | 49,830,830 |
| 2017-04-13 | 2017-04-11 | 243.718 | 207,517 | +3,340 | 0.02% | 50,575,582 |
| 2017-03-17 | 2017-03-15 | 244.850 | 204,177 | -398 | 0.02% | 49,992,656 |
| 2017-03-14 | 2017-03-10 | 239.065 | 204,575 | +159 | 0.02% | 48,906,672 |
| 2017-03-13 | 2017-03-09 | 239.442 | 204,416 | +239 | 0.02% | 48,945,781 |
| 2017-03-01 | 2017-02-27 | 245.730 | 204,177 | +238 | 0.02% | 50,172,393 |
| 2017-02-20 | 2017-02-16 | 254.533 | 203,939 | -2,783 | 0.02% | 51,909,187 |
| 2017-02-17 | 2017-02-15 | 254.030 | 206,722 | -4,214 | 0.02% | 52,513,565 |
| 2017-02-15 | 2017-02-13 | 249.880 | 210,936 | -159 | 0.02% | 52,708,664 |
| 2017-02-14 | 2017-02-10 | 246.233 | 211,095 | -159 | 0.02% | 51,978,539 |
| 2017-02-10 | 2017-02-08 | 245.856 | 211,254 | -239 | 0.02% | 51,937,990 |
| 2017-01-09 | 2017-01-05 | 233.028 | 211,493 | -159 | 0.02% | 49,283,876 |
| 2016-12-28 | 2016-12-22 | 227.621 | 211,652 | +159 | 0.02% | 48,176,405 |
| 2016-12-20 | 2016-12-16 | 232.777 | 211,493 | +239 | 0.02% | 49,230,682 |
| 2016-12-13 | 2016-12-09 | 242.334 | 211,254 | +1,590 | 0.02% | 51,194,121 |
| 2016-12-09 | 2016-12-07 | 243.466 | 209,664 | +5,884 | 0.02% | 51,046,111 |
| 2016-12-08 | 2016-12-06 | 246.987 | 203,780 | +239 | 0.02% | 50,331,106 |
| 2016-11-02 | 2016-10-31 | 258.306 | 203,541 | -162 | 0.02% | 52,575,787 |
| 2016-10-05 | 2016-10-03 | 258.809 | 203,703 | -485 | 0.02% | 52,720,101 |
| 2016-09-23 | 2016-09-21 | 261.575 | 204,188 | +5 | 0.02% | 53,410,542 |
| 2016-09-22 | 2016-09-20 | 260.569 | 204,183 | +7,634 | 0.02% | 53,203,814 |
| 2016-09-15 | 2016-09-13 | 249.000 | 196,549 | +159 | 0.02% | 48,940,620 |
| 2016-09-14 | 2016-09-12 | 252.772 | 196,390 | +159 | 0.02% | 49,641,954 |
| 2016-09-13 | 2016-09-09 | 263.587 | 196,231 | -477 | 0.02% | 51,724,027 |
| 2016-09-09 | 2016-09-07 | 249.000 | 196,708 | -795 | 0.02% | 48,980,211 |
| 2016-09-08 | 2016-09-06 | 249.125 | 197,503 | -9,543 | 0.02% | 49,203,003 |
| 2016-08-23 | 2016-08-19 | 243.252 | 207,046 | +12,684 | 0.02% | 50,364,437 |
| 2016-08-19 | 2016-08-17 | 243.252 | 194,362 | +236 | 0.02% | 47,279,024 |
| 2016-07-29 | 2016-07-27 | 246.433 | 194,126 | +485 | 0.02% | 47,839,054 |
| 2016-07-18 | 2016-07-14 | 241.853 | 193,641 | -11,790 | 0.02% | 46,832,645 |
| 2016-07-15 | 2016-07-13 | 239.436 | 205,431 | -3,930 | 0.02% | 49,187,512 |
| 2016-07-08 | 2016-07-06 | 233.456 | 209,361 | +6,288 | 0.02% | 48,876,613 |
| 2016-07-04 | 2016-06-29 | 237.146 | 203,073 | -11,790 | 0.02% | 48,157,878 |
| 2016-06-28 | 2016-06-24 | 232.438 | 214,863 | +7,860 | 0.02% | 49,942,403 |
| 2016-06-27 | 2016-06-23 | 236.637 | 207,003 | -786 | 0.02% | 48,984,518 |
| 2016-06-24 | 2016-06-22 | 237.018 | 207,789 | -786 | 0.02% | 49,249,822 |
| 2016-06-17 | 2016-06-15 | 230.912 | 208,575 | +5,502 | 0.02% | 48,162,402 |
| 2016-06-15 | 2016-06-13 | 233.329 | 203,073 | +9,432 | 0.02% | 47,382,805 |
| 2016-05-09 | 2016-05-05 | 239.690 | 193,641 | +2,358 | 0.02% | 46,413,837 |
| 2016-05-03 | 2016-04-28 | 255.899 | 191,283 | +2,797 | 0.02% | 48,949,217 |
| 2016-04-18 | 2016-04-14 | 250.348 | 188,486 | -2,479 | 0.02% | 47,187,028 |
| 2016-04-15 | 2016-04-13 | 250.089 | 190,965 | -155 | 0.02% | 47,758,329 |
| 2016-03-01 | 2016-02-26 | 223.751 | 191,120 | -1,162 | 0.02% | 42,763,222 |
| 2016-02-29 | 2016-02-25 | 217.295 | 192,282 | +1,162 | 0.02% | 41,781,927 |
| 2016-02-25 | 2016-02-23 | 223.751 | 191,120 | -1,549 | 0.02% | 42,763,222 |
| 2016-02-24 | 2016-02-22 | 224.267 | 192,669 | +1,549 | 0.02% | 43,209,315 |
| 2016-02-22 | 2016-02-18 | 220.781 | 191,120 | -1,239 | 0.02% | 42,195,678 |
| 2016-02-19 | 2016-02-17 | 218.328 | 192,359 | +1,239 | 0.02% | 41,997,345 |
| 2016-02-02 | 2016-01-29 | 219.877 | 191,120 | -155 | 0.02% | 42,022,947 |
| 2016-02-01 | 2016-01-28 | 209.419 | 191,275 | +155 | 0.02% | 40,056,664 |
| 2016-01-27 | 2016-01-25 | 218.070 | 191,120 | -155 | 0.02% | 41,677,485 |
| 2016-01-25 | 2016-01-21 | 209.807 | 191,275 | +155 | 0.02% | 40,130,752 |
| 2016-01-19 | 2016-01-15 | 226.462 | 191,120 | +2,324 | 0.02% | 43,281,415 |
| 2016-01-11 | 2016-01-07 | 237.695 | 188,796 | +155 | 0.02% | 44,875,810 |
| 2016-01-06 | 2016-01-04 | 248.927 | 188,641 | +155 | 0.02% | 46,957,919 |
| 2015-12-18 | 2015-12-16 | 257.449 | 188,486 | -155 | 0.02% | 48,525,495 |
| 2015-12-14 | 2015-12-10 | 256.416 | 188,641 | +155 | 0.02% | 48,370,553 |
| 2015-12-02 | 2015-11-30 | 260.806 | 188,486 | +155 | 0.02% | 49,158,225 |
| 2015-11-10 | 2015-11-06 | 274.233 | 188,331 | -78 | 0.02% | 51,646,637 |
| 2015-11-06 | 2015-11-04 | 270.102 | 188,409 | -2,401 | 0.02% | 50,889,601 |
| 2015-10-28 | 2015-10-26 | 263.904 | 190,810 | -77 | 0.02% | 50,355,596 |
| 2015-10-14 | 2015-10-12 | 257.578 | 190,887 | -155 | 0.02% | 49,168,275 |
| 2015-09-24 | 2015-09-22 | 240.922 | 191,042 | +432 | 0.02% | 46,026,316 |
| 2015-09-11 | 2015-09-09 | 245.183 | 190,610 | -155 | 0.02% | 46,734,367 |
| 2015-08-26 | 2015-08-24 | 234.253 | 190,765 | +155 | 0.02% | 44,687,229 |
| 2015-08-25 | 2015-08-21 | 251.858 | 190,610 | +3,293 | 0.02% | 48,006,626 |
| 2015-08-24 | 2015-08-20 | 257.113 | 187,317 | +152 | 0.02% | 48,161,656 |
| 2015-08-21 | 2015-08-19 | 263.288 | 187,165 | +2,283 | 0.02% | 49,278,303 |
| 2015-08-17 | 2015-08-13 | 270.383 | 184,882 | -45,668 | 0.02% | 49,988,878 |
| 2015-08-14 | 2015-08-12 | 271.959 | 230,550 | +152 | 0.03% | 62,700,191 |
| 2015-08-10 | 2015-08-06 | 269.594 | 230,398 | +1,522 | 0.03% | 62,113,993 |
| 2015-08-03 | 2015-07-30 | 276.163 | 228,876 | -380 | 0.03% | 63,207,171 |
| 2015-07-31 | 2015-07-29 | 279.842 | 229,256 | -381 | 0.03% | 64,155,472 |
| 2015-07-30 | 2015-07-28 | 277.477 | 229,637 | +76 | 0.03% | 63,719,032 |
| 2015-07-29 | 2015-07-27 | 274.850 | 229,561 | +761 | 0.03% | 63,094,743 |
| 2015-07-28 | 2015-07-24 | 289.039 | 228,800 | +152 | 0.03% | 66,132,066 |
| 2015-07-24 | 2015-07-22 | 291.929 | 228,648 | +7,612 | 0.03% | 66,749,013 |
| 2015-07-14 | 2015-07-10 | 314.264 | 221,036 | -7,840 | 0.02% | 69,463,646 |
| 2015-07-13 | 2015-07-09 | 306.907 | 228,876 | -152 | 0.03% | 70,243,555 |
| 2015-07-10 | 2015-07-08 | 267.229 | 229,028 | +304 | 0.03% | 61,203,029 |
| 2015-07-09 | 2015-07-07 | 291.666 | 228,724 | +7,688 | 0.03% | 66,711,100 |
| 2015-07-08 | 2015-07-06 | 308.746 | 221,036 | +38,362 | 0.02% | 68,243,967 |
| 2015-07-07 | 2015-07-03 | 341.328 | 182,674 | +22,834 | 0.02% | 62,351,840 |
| 2015-07-06 | 2015-07-02 | 352.890 | 159,840 | +304 | 0.02% | 56,405,943 |
| 2015-07-03 | 2015-06-30 | 359.459 | 159,536 | +1,523 | 0.02% | 57,346,667 |
| 2015-06-26 | 2015-06-24 | 376.801 | 158,013 | -77 | 0.02% | 59,539,523 |
| 2015-06-15 | 2015-06-11 | 376.013 | 158,090 | +153 | 0.02% | 59,443,917 |
| 2015-06-12 | 2015-06-10 | 375.225 | 157,937 | +76 | 0.02% | 59,261,887 |
| 2015-06-08 | 2015-06-04 | 386.261 | 157,861 | +3,044 | 0.02% | 60,975,528 |
| 2015-06-02 | 2015-05-29 | 392.042 | 154,817 | +33,491 | 0.02% | 60,694,712 |
| 2015-06-01 | 2015-05-28 | 394.407 | 121,326 | +33,490 | 0.01% | 47,851,764 |
| 2015-05-28 | 2015-05-26 | 406.494 | 87,836 | -118,510 | 0.01% | 35,704,771 |
| 2015-05-22 | 2015-05-20 | 378.904 | 206,346 | -76 | 0.02% | 78,185,227 |
| 2015-05-20 | 2015-05-18 | 376.276 | 206,422 | -76 | 0.02% | 77,671,624 |
| 2015-05-19 | 2015-05-15 | 380.480 | 206,498 | -13,853 | 0.02% | 78,568,380 |
| 2015-05-15 | 2015-05-13 | 366.291 | 220,351 | +304 | 0.02% | 80,712,571 |
| 2015-05-14 | 2015-05-12 | 373.123 | 220,047 | +76 | 0.02% | 82,104,542 |
| 2015-05-12 | 2015-05-08 | 372.860 | 219,971 | +77 | 0.02% | 82,018,384 |
| 2015-05-11 | 2015-05-07 | 368.130 | 219,894 | +17,506 | 0.02% | 80,949,636 |
| 2015-05-08 | 2015-05-06 | 375.750 | 202,388 | +2,968 | 0.02% | 76,047,367 |
| 2015-05-07 | 2015-05-05 | 379.955 | 199,420 | +18,268 | 0.02% | 75,770,541 |
| 2015-05-04 | 2015-04-29 | 388.552 | 181,152 | +1,313 | 0.02% | 70,386,952 |
| 2015-04-29 | 2015-04-27 | 395.169 | 179,839 | -47,227 | 0.02% | 71,066,783 |
| 2015-04-28 | 2015-04-24 | 391.728 | 227,066 | +49,116 | 0.03% | 88,948,125 |
| 2015-04-27 | 2015-04-23 | 392.787 | 177,950 | -94,453 | 0.02% | 69,896,409 |
| 2015-04-24 | 2015-04-22 | 389.611 | 272,403 | -54,783 | 0.03% | 106,131,101 |
| 2015-04-22 | 2015-04-20 | 360.760 | 327,186 | +87,652 | 0.04% | 118,035,744 |
| 2015-04-21 | 2015-04-17 | 375.318 | 239,534 | +30,377 | 0.03% | 89,901,382 |
| 2015-04-20 | 2015-04-16 | 379.023 | 209,157 | +55,916 | 0.02% | 79,275,391 |
| 2015-04-16 | 2015-04-14 | 377.965 | 153,241 | +79,341 | 0.02% | 57,919,680 |
| 2015-04-15 | 2015-04-13 | 393.581 | 73,900 | +42,768 | 0.01% | 29,085,624 |
| 2015-04-14 | 2015-04-10 | 329.528 | 31,132 | -18,890 | 0.00% | 10,258,866 |
| 2015-04-13 | 2015-04-09 | 317.088 | 50,022 | +49,795 | 0.01% | 15,861,375 |
| 2015-04-10 | 2015-04-08 | 291.149 | 227 | -302 | 0.00% | 66,091 |
| 2015-03-09 | 2015-03-05 | 232.655 | 529 | +151 | 0.00% | 123,074 |
| 2015-02-26 | 2015-02-24 | 234.904 | 378 | +151 | 0.00% | 88,794 |
| 2015-02-11 | 2015-02-09 | 234.243 | 227 | +227 | 0.00% | 53,173 |
| 2015-02-10 | 2015-02-06 | 235.169 | 0 | -227 | ||
| 2015-02-06 | 2015-02-04 | 235.963 | 227 | +227 | 0.00% | 53,564 |
| 2015-01-09 | 2015-01-07 | 237.287 | 0 | -9,068 | ||
| 2015-01-08 | 2015-01-06 | 235.037 | 9,068 | -13,601 | 0.00% | 2,131,314 |
| 2015-01-07 | 2015-01-05 | 234.640 | 22,669 | -151 | 0.00% | 5,319,050 |
| 2015-01-06 | 2015-01-02 | 228.949 | 22,820 | +6,045 | 0.00% | 5,224,620 |
| 2015-01-05 | 2014-12-31 | 227.229 | 16,775 | +16,624 | 0.00% | 3,811,762 |
| 2014-12-23 | 2014-12-19 | 225.905 | 151 | -151 | 0.00% | 34,112 |
| 2014-12-08 | 2014-12-04 | 231.331 | 302 | -151 | 0.00% | 69,862 |
| 2014-12-04 | 2014-12-02 | 224.450 | 453 | +151 | 0.00% | 101,676 |
| 2014-11-27 | 2014-11-25 | 220.479 | 302 | +151 | 0.00% | 66,585 |
| 2014-11-20 | 2014-11-18 | 230.140 | 151 | +151 | 0.00% | 34,751 |
| 2014-11-17 | 2014-11-13 | 247.609 | 0 | -151 | ||
| 2014-11-12 | 2014-11-10 | 242.977 | 151 | -12,090 | 0.00% | 36,690 |
| 2014-11-11 | 2014-11-07 | 232.390 | 12,241 | -12,090 | 0.00% | 2,844,686 |
| 2014-11-04 | 2014-10-31 | 227.493 | 24,331 | -151 | 0.00% | 5,535,143 |
| 2014-10-29 | 2014-10-27 | 219.950 | 24,482 | +151 | 0.00% | 5,384,816 |
| 2014-10-23 | 2014-10-21 | 228.817 | 24,331 | +151 | 0.00% | 5,567,342 |
| 2014-10-17 | 2014-10-15 | 228.287 | 24,180 | -151 | 0.00% | 5,519,991 |
| 2014-10-03 | 2014-09-29 | 224.582 | 24,331 | +24,331 | 0.00% | 5,464,303 |
| 2014-09-05 | 2014-09-03 | 242.051 | 0 | -151 | ||
| 2014-09-03 | 2014-09-01 | 231.728 | 151 | +151 | 0.00% | 34,991 |
| 2014-08-15 | 2014-08-13 | 241.669 | 0 | -150 | ||
| 2014-08-14 | 2014-08-12 | 239.797 | 150 | +150 | 0.00% | 35,970 |
| 2014-08-07 | 2014-08-05 | 232.980 | 0 | -150 | ||
| 2014-08-05 | 2014-08-01 | 228.569 | 150 | +150 | 0.00% | 34,285 |
| 2014-08-04 | 2014-07-31 | 231.911 | 0 | -150 | ||
| 2014-08-01 | 2014-07-30 | 228.837 | 150 | +150 | 0.00% | 34,326 |
| 2014-07-18 | 2014-07-16 | 206.114 | 0 | -150 | ||
| 2014-07-16 | 2014-07-14 | 205.445 | 150 | +150 | 0.00% | 30,817 |
| 2014-07-09 | 2014-07-07 | 205.980 | 0 | -150 | ||
| 2014-06-13 | 2014-06-11 | 196.891 | 150 | -598 | 0.00% | 29,534 |
| 2014-06-06 | 2014-06-04 | 194.618 | 748 | -150 | 0.00% | 145,574 |
| 2014-06-05 | 2014-06-03 | 194.618 | 898 | -149 | 0.00% | 174,767 |
| 2014-05-16 | 2014-05-14 | 190.341 | 1,047 | -150 | 0.00% | 199,287 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,197 | +150 | 0.00% | 222,558 |
| 2014-04-24 | 2014-04-22 | 191.277 | 1,047 | +748 | 0.00% | 200,267 |
| 2014-04-22 | 2014-04-16 | 195.748 | 299 | +3 | 0.00% | 58,529 |
| 2014-04-15 | 2014-04-11 | 197.507 | 296 | -739 | 0.00% | 58,462 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,035 | -148 | 0.00% | 183,838 |
| 2014-03-10 | 2014-03-06 | 161.523 | 1,183 | +148 | 0.00% | 191,082 |
| 2014-03-03 | 2014-02-27 | 163.823 | 1,035 | +148 | 0.00% | 169,556 |
| 2014-01-22 | 2014-01-20 | 172.075 | 887 | +148 | 0.00% | 152,630 |
| 2013-11-29 | 2013-11-27 | 186.279 | 739 | -148 | 0.00% | 137,660 |
| 2013-11-22 | 2013-11-20 | 187.902 | 887 | -148 | 0.00% | 166,669 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,035 | +148 | 0.00% | 173,337 |
| 2013-10-25 | 2013-10-23 | 169.234 | 887 | +148 | 0.00% | 150,110 |
| 2013-10-15 | 2013-10-10 | 171.669 | 739 | -148 | 0.00% | 126,863 |
| 2013-10-11 | 2013-10-09 | 171.804 | 887 | +148 | 0.00% | 152,390 |
| 2013-10-04 | 2013-10-02 | 167.610 | 739 | -148 | 0.00% | 123,864 |
| 2013-10-02 | 2013-09-27 | 169.910 | 887 | +148 | 0.00% | 150,710 |
| 2013-09-12 | 2013-09-10 | 171.804 | 739 | -148 | 0.00% | 126,963 |
| 2013-09-10 | 2013-09-06 | 170.316 | 887 | +148 | 0.00% | 151,070 |
| 2013-09-05 | 2013-09-03 | 166.393 | 739 | -148 | 0.00% | 122,964 |
| 2013-09-03 | 2013-08-30 | 160.982 | 887 | +148 | 0.00% | 142,791 |
| 2013-08-28 | 2013-08-26 | 169.704 | 739 | -148 | 0.00% | 125,411 |
| 2013-08-27 | 2013-08-23 | 168.056 | 887 | +13 | 0.00% | 149,066 |
| 2013-08-26 | 2013-08-22 | 169.017 | 874 | +146 | 0.00% | 147,721 |
| 2013-08-16 | 2013-08-13 | 173.411 | 728 | -146 | 0.00% | 126,243 |
| 2013-08-15 | 2013-08-12 | 170.802 | 874 | +146 | 0.00% | 149,281 |
| 2013-08-06 | 2013-08-02 | 168.330 | 728 | -59 | 0.00% | 122,545 |
| 2013-08-05 | 2013-08-01 | 166.408 | 787 | +59 | 0.00% | 130,963 |
| 2013-07-25 | 2013-07-23 | 168.330 | 728 | -146 | 0.00% | 122,545 |
| 2013-07-23 | 2013-07-19 | 165.447 | 874 | +146 | 0.00% | 144,601 |
| 2013-07-08 | 2013-07-04 | 159.406 | 728 | -146 | 0.00% | 116,048 |
| 2013-06-17 | 2013-06-13 | 169.017 | 874 | +146 | 0.00% | 147,721 |
| 2013-05-22 | 2013-05-20 | 184.669 | 728 | -146 | 0.00% | 134,439 |
| 2013-05-15 | 2013-05-13 | 178.765 | 874 | +146 | 0.00% | 156,241 |
| 2013-05-09 | 2013-05-07 | 186.454 | 728 | -146 | 0.00% | 135,739 |
| 2013-04-29 | 2013-04-25 | 183.950 | 874 | -146 | 0.00% | 160,772 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,020 | -132 | 0.00% | 183,239 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,152 | +144 | 0.00% | 205,353 |
| 2013-04-18 | 2013-04-16 | 176.037 | 1,008 | +144 | 0.00% | 177,445 |
| 2013-03-06 | 2013-03-04 | 191.031 | 864 | +144 | 0.00% | 165,050 |
| 2013-03-05 | 2013-03-01 | 194.501 | 720 | -144 | 0.00% | 140,041 |
| 2013-03-04 | 2013-02-28 | 193.668 | 864 | -144 | 0.00% | 167,329 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,008 | +144 | 0.00% | 198,296 |
| 2013-02-21 | 2013-02-19 | 200.887 | 864 | +144 | 0.00% | 173,567 |
| 2013-02-15 | 2013-02-08 | 202.692 | 720 | -144 | 0.00% | 145,938 |
| 2013-02-07 | 2013-02-05 | 202.692 | 864 | +144 | 0.00% | 175,126 |
| 2013-01-30 | 2013-01-28 | 203.664 | 720 | -144 | 0.00% | 146,638 |
| 2013-01-28 | 2013-01-24 | 205.747 | 864 | +144 | 0.00% | 177,765 |
| 2013-01-18 | 2013-01-16 | 208.107 | 720 | -144 | 0.00% | 149,837 |
| 2013-01-17 | 2013-01-15 | 206.718 | 864 | +144 | 0.00% | 178,605 |
| 2013-01-11 | 2013-01-09 | 201.859 | 720 | -144 | 0.00% | 145,339 |
| 2013-01-10 | 2013-01-08 | 198.666 | 864 | +144 | 0.00% | 171,648 |
| 2013-01-04 | 2013-01-02 | 197.000 | 720 | -44,083 | 0.00% | 141,840 |
| 2013-01-03 | 2012-12-31 | 183.117 | 44,803 | +72 | 0.01% | 8,204,200 |
| 2013-01-02 | 2012-12-27 | 182.978 | 44,731 | -144 | 0.01% | 8,184,805 |
| 2012-12-18 | 2012-12-14 | 183.534 | 44,875 | +720 | 0.01% | 8,236,074 |
| 2012-12-17 | 2012-12-13 | 181.868 | 44,155 | -144 | 0.01% | 8,030,369 |
| 2012-12-13 | 2012-12-11 | 176.176 | 44,299 | -144 | 0.01% | 7,804,406 |
| 2012-12-04 | 2012-11-30 | 171.872 | 44,443 | -144 | 0.01% | 7,638,505 |
| 2012-11-08 | 2012-11-06 | 179.924 | 44,587 | +144 | 0.01% | 8,022,276 |
| 2012-11-07 | 2012-11-05 | 184.367 | 44,443 | -144 | 0.01% | 8,193,808 |
| 2012-11-06 | 2012-11-02 | 182.562 | 44,587 | -5,906 | 0.01% | 8,139,886 |
| 2012-10-29 | 2012-10-25 | 178.258 | 50,493 | -2,161 | 0.01% | 9,000,788 |
| 2012-10-26 | 2012-10-24 | 179.369 | 52,654 | -12,245 | 0.01% | 9,444,484 |
| 2012-10-25 | 2012-10-22 | 174.371 | 64,899 | -18,080 | 0.01% | 11,316,496 |
| 2012-10-24 | 2012-10-19 | 168.401 | 82,979 | -720 | 0.01% | 13,973,762 |
| 2012-10-22 | 2012-10-18 | 168.540 | 83,699 | -2,882 | 0.01% | 14,106,630 |
| 2012-09-28 | 2012-09-26 | 157.017 | 86,581 | +9,364 | 0.01% | 13,594,697 |
| 2012-09-27 | 2012-09-25 | 160.766 | 77,217 | +1,441 | 0.01% | 12,413,831 |
| 2012-09-21 | 2012-09-19 | 168.957 | 75,776 | -1,441 | 0.01% | 12,802,848 |
| 2012-09-20 | 2012-09-18 | 163.126 | 77,217 | +1,441 | 0.01% | 12,596,072 |
| 2012-09-19 | 2012-09-17 | 167.846 | 75,776 | -720 | 0.01% | 12,718,688 |
| 2012-08-21 | 2012-08-17 | 153.780 | 76,496 | +1,290 | 0.01% | 11,763,523 |
| 2012-07-16 | 2012-07-12 | 146.860 | 75,206 | +141 | 0.01% | 11,044,769 |
| 2012-07-10 | 2012-07-06 | 153.921 | 75,065 | +5,666 | 0.01% | 11,554,065 |
| 2012-06-08 | 2012-06-06 | 149.684 | 69,399 | -2,125 | 0.01% | 10,387,951 |
| 2012-06-06 | 2012-06-04 | 143.330 | 71,524 | +1,700 | 0.01% | 10,251,529 |
| 2012-05-16 | 2012-05-14 | 160.840 | 69,824 | +1,416 | 0.01% | 11,230,504 |
| 2012-05-15 | 2012-05-11 | 162.817 | 68,408 | +12,039 | 0.01% | 11,137,995 |
| 2012-05-14 | 2012-05-10 | 165.500 | 56,369 | +10,622 | 0.01% | 9,329,079 |
| 2012-05-11 | 2012-05-09 | 167.901 | 45,747 | +3,541 | 0.01% | 7,680,956 |
| 2012-05-04 | 2012-05-02 | 177.221 | 42,206 | -283 | 0.01% | 7,479,778 |
| 2012-04-30 | 2012-04-26 | 175.809 | 42,489 | +9,064 | 0.01% | 7,469,932 |
| 2012-04-27 | 2012-04-25 | 177.080 | 33,425 | +5,665 | 0.00% | 5,918,883 |
| 2012-04-26 | 2012-04-24 | 183.328 | 27,760 | +15,580 | 0.00% | 5,089,180 |
| 2012-04-25 | 2012-04-23 | 183.328 | 12,180 | +5,911 | 0.00% | 2,232,933 |
| 2012-04-23 | 2012-04-19 | 186.486 | 6,269 | +2,090 | 0.00% | 1,169,082 |
| 2012-04-20 | 2012-04-18 | 186.055 | 4,179 | -140 | 0.00% | 777,526 |
| 2012-04-19 | 2012-04-17 | 185.912 | 4,319 | +2,160 | 0.00% | 802,954 |
| 2012-04-13 | 2012-04-11 | 184.046 | 2,159 | +348 | 0.00% | 397,355 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,811 | +418 | 0.00% | 334,087 |
| 2012-03-28 | 2012-03-26 | 189.214 | 1,393 | +139 | 0.00% | 263,575 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,254 | +139 | 0.00% | 240,155 |
| 2012-03-21 | 2012-03-19 | 197.971 | 1,115 | +418 | 0.00% | 220,738 |
| 2012-03-20 | 2012-03-16 | 201.704 | 697 | -418 | 0.00% | 140,587 |
| 2012-03-15 | 2012-03-13 | 199.407 | 1,115 | -139 | 0.00% | 222,338 |
| 2012-03-08 | 2012-03-06 | 196.823 | 1,254 | +418 | 0.00% | 246,816 |
| 2012-03-06 | 2012-03-02 | 205.436 | 836 | -48 | 0.00% | 171,745 |
| 2012-03-05 | 2012-03-01 | 204.288 | 884 | +48 | 0.00% | 180,590 |
| 2012-02-23 | 2012-02-21 | 210.174 | 836 | +139 | 0.00% | 175,705 |
| 2012-02-21 | 2012-02-17 | 209.169 | 697 | -139 | 0.00% | 145,791 |
| 2012-02-17 | 2012-02-15 | 211.179 | 836 | +139 | 0.00% | 176,545 |
| 2012-02-15 | 2012-02-13 | 203.283 | 697 | -139 | 0.00% | 141,688 |
| 2012-02-13 | 2012-02-09 | 206.872 | 836 | +139 | 0.00% | 172,945 |
| 2012-02-10 | 2012-02-08 | 200.986 | 697 | -282 | 0.00% | 140,087 |
| 2012-02-08 | 2012-02-06 | 197.684 | 979 | +282 | 0.00% | 193,533 |
| 2012-02-07 | 2012-02-03 | 196.679 | 697 | -50 | 0.00% | 137,085 |
| 2012-02-06 | 2012-02-02 | 196.535 | 747 | +50 | 0.00% | 146,812 |
| 2011-11-02 | 2011-10-31 | 192.516 | 697 | +697 | 0.00% | 134,183 |
| 2011-10-26 | 2011-10-24 | 169.833 | 0 | -139 | ||
| 2011-10-25 | 2011-10-21 | 164.234 | 139 | +139 | 0.00% | 22,829 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy