History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 320,808 +0 0.03% 142,631,237
2025-10-13 2025-10-09 456.800 320,808 +0 0.03% 146,545,094
2025-10-10 2025-10-08 445.000 320,808 +0 0.03% 142,759,560
2025-10-09 2025-10-06 448.400 320,808 -900 0.03% 143,850,307
2025-10-08 2025-10-03 450.200 321,708 -2,000 0.03% 144,832,942
2025-10-06 2025-10-02 451.200 323,708 -1,000 0.03% 146,057,050
2025-10-02 2025-09-29 442.200 324,708 +1,800 0.03% 143,585,878
2025-09-30 2025-09-26 430.200 322,908 +34 0.03% 138,915,022
2025-09-29 2025-09-25 435.600 322,874 -400 0.03% 140,643,914
2025-09-26 2025-09-24 438.200 323,274 +200 0.03% 141,658,667
2025-09-25 2025-09-23 437.400 323,074 +1,000 0.03% 141,312,568
2025-09-24 2025-09-22 442.600 322,074 +700 0.03% 142,549,952
2025-09-23 2025-09-19 445.000 321,374 -200 0.03% 143,011,430
2025-09-22 2025-09-18 444.000 321,574 +2,300 0.03% 142,778,856
2025-09-19 2025-09-17 458.000 319,274 +700 0.03% 146,227,492
2025-09-18 2025-09-16 451.800 318,574 -1,000 0.03% 143,931,733
2025-09-17 2025-09-15 449.400 319,574 -9,100 0.03% 143,616,556
2025-09-16 2025-09-12 448.400 328,674 -2,000 0.03% 147,377,422
2025-09-15 2025-09-11 444.000 330,674 +100 0.03% 146,819,256
2025-09-12 2025-09-10 444.600 330,574 -700 0.03% 146,973,200
2025-09-11 2025-09-09 438.600 331,274 -11,813 0.03% 145,296,776
2025-09-10 2025-09-08 436.200 343,087 -9,300 0.03% 149,654,549
2025-09-09 2025-09-05 435.600 352,387 -3,600 0.03% 153,499,777
2025-09-08 2025-09-04 432.200 355,987 +100 0.03% 153,857,581
2025-09-05 2025-09-03 437.600 355,887 -1,000 0.03% 155,736,151
2025-09-04 2025-09-02 443.600 356,887 -500 0.03% 158,315,073
2025-09-02 2025-08-29 457.040 357,387 -2,086 0.03% 163,340,218
2025-09-01 2025-08-28 455.824 359,473 +5,526 0.03% 163,856,459
2025-08-29 2025-08-27 453.595 353,947 +18,552 0.03% 160,548,463
2025-08-28 2025-08-26 461.499 335,395 +691 0.03% 154,784,493
2025-08-27 2025-08-25 468.998 334,704 -7,772 0.03% 156,975,578
2025-08-26 2025-08-22 454.000 342,476 -10,559 0.03% 155,484,104
2025-08-25 2025-08-21 448.122 353,035 -4,835 0.03% 158,202,864
2025-08-22 2025-08-20 447.109 357,870 +30,097 0.03% 160,006,872
2025-08-21 2025-08-19 439.610 327,773 +987 0.03% 144,092,230
2025-08-20 2025-08-18 445.488 326,786 -99 0.03% 145,579,078
2025-08-19 2025-08-15 445.285 326,885 -9,769 0.03% 145,556,929
2025-08-18 2025-08-14 445.082 336,654 -296 0.03% 149,838,684
2025-08-15 2025-08-13 445.690 336,950 -16,973 0.03% 150,175,306
2025-08-14 2025-08-12 435.759 353,923 -3,848 0.03% 154,225,107
2025-08-13 2025-08-11 436.367 357,771 +7,400 0.03% 156,119,445
2025-08-12 2025-08-08 433.124 350,371 -7,302 0.03% 151,754,127
2025-08-11 2025-08-07 437.380 357,673 -11,348 0.03% 156,439,144
2025-08-08 2025-08-06 434.138 369,021 -197 0.03% 160,205,854
2025-08-07 2025-08-05 429.071 369,218 -2,171 0.03% 158,420,565
2025-08-06 2025-08-04 426.638 371,389 -888 0.03% 158,448,806
2025-08-05 2025-08-01 422.585 372,277 -10,065 0.03% 157,318,610
2025-08-04 2025-07-31 432.719 382,342 +888 0.03% 165,446,552
2025-08-01 2025-07-30 439.002 381,454 +2,072 0.03% 167,458,987
2025-07-31 2025-07-29 446.704 379,382 +7,302 0.03% 169,471,294
2025-07-30 2025-07-28 455.419 372,080 -18,157 0.03% 169,452,209
2025-07-29 2025-07-25 441.637 390,237 +21,512 0.03% 172,342,945
2025-07-28 2025-07-24 454.203 368,725 +19,045 0.03% 167,475,883
2025-07-25 2025-07-23 445.690 349,680 +9,868 0.03% 155,848,942
2025-07-24 2025-07-22 438.394 339,812 +9,375 0.03% 148,971,457
2025-07-23 2025-07-21 436.975 330,437 -10,362 0.03% 144,392,708
2025-07-22 2025-07-18 435.759 340,799 -3,750 0.03% 148,506,207
2025-07-21 2025-07-17 432.719 344,549 -4,144 0.03% 149,092,813
2025-07-17 2025-07-15 433.124 348,693 +11,644 0.03% 151,027,344
2025-07-16 2025-07-14 429.273 337,049 +40,261 0.03% 144,686,108
2025-07-15 2025-07-11 431.300 296,788 -4,638 0.02% 128,004,664
2025-07-14 2025-07-10 418.937 301,426 -18,058 0.02% 126,278,386
2025-07-11 2025-07-09 417.113 319,484 +197 0.03% 133,260,770
2025-07-10 2025-07-08 422.990 319,287 +1,382 0.03% 135,055,265
2025-07-09 2025-07-07 413.667 317,905 -1,803 0.03% 131,506,796
2025-07-08 2025-07-04 419.342 319,708 +1,184 0.03% 134,066,981
2025-07-07 2025-07-03 422.788 318,524 +691 0.03% 134,667,966
2025-07-03 2025-06-30 424.409 317,833 +690 0.03% 134,891,163
2025-06-30 2025-06-26 425.625 317,143 +20,313 0.03% 134,983,989
2025-06-27 2025-06-25 427.652 296,830 +114 0.02% 126,939,880
2025-06-26 2025-06-24 420.355 296,716 +2,467 0.02% 124,726,160
2025-06-25 2025-06-23 404.344 294,249 +296 0.02% 118,977,744
2025-06-24 2025-06-20 397.858 293,953 -296 0.02% 116,951,563
2025-06-23 2025-06-19 395.021 294,249 -21,907 0.02% 116,234,398
2025-06-20 2025-06-18 409.411 316,156 +3,257 0.03% 129,437,654
2025-06-19 2025-06-17 418.937 312,899 +20,031 0.03% 131,084,845
2025-06-18 2025-06-16 425.220 292,868 -1,756 0.02% 124,533,226
2025-06-17 2025-06-13 419.139 294,624 +1,381 0.02% 123,488,493
2025-06-16 2025-06-12 416.910 293,243 -1,776 0.02% 122,255,887
2025-06-13 2025-06-11 426.030 295,019 -9,966 0.02% 125,687,050
2025-06-12 2025-06-10 420.355 304,985 +986 0.02% 128,202,079
2025-06-11 2025-06-09 421.369 303,999 +9,967 0.02% 128,095,679
2025-06-10 2025-06-06 407.789 294,032 -197 0.02% 119,903,099
2025-06-09 2025-06-05 410.627 294,229 -1,974 0.02% 120,818,309
2025-06-06 2025-06-04 408.397 296,203 -39,965 0.02% 120,968,512
2025-06-05 2025-06-03 400.696 336,168 +987 0.03% 134,701,017
2025-06-04 2025-06-02 400.696 335,181 -789 0.03% 134,305,530
2025-06-03 2025-05-30 401.101 335,970 +19,933 0.03% 134,757,867
2025-06-02 2025-05-29 405.763 316,037 -20,229 0.03% 128,235,963
2025-05-30 2025-05-28 396.237 336,266 +40,359 0.03% 133,240,899
2025-05-29 2025-05-27 403.533 295,907 -40,149 0.02% 119,408,250
2025-05-28 2025-05-26 392.386 336,056 +39,471 0.03% 131,863,574
2025-05-26 2025-05-22 390.764 296,585 +395 0.02% 115,894,826
2025-05-23 2025-05-21 396.845 296,190 -20,821 0.02% 117,541,415
2025-05-22 2025-05-20 384.279 317,011 -10,164 0.03% 121,820,534
2025-05-21 2025-05-19 384.076 327,175 +395 0.03% 125,660,030
2025-05-20 2025-05-16 383.873 326,780 -494 0.03% 125,442,089
2025-05-19 2025-05-15 382.252 327,274 -789 0.03% 125,101,071
2025-05-16 2025-05-14 386.103 328,063 -6,217 0.03% 126,666,003
2025-05-15 2025-05-13 379.617 334,280 -1,480 0.03% 126,898,359
2025-05-14 2025-05-12 390.156 335,760 +19,341 0.03% 130,998,863
2025-05-13 2025-05-09 377.388 316,419 +7,598 0.03% 119,412,575
2025-05-12 2025-05-08 372.118 308,821 -21,216 0.02% 114,917,809
2025-05-09 2025-05-07 371.104 330,037 -987 0.03% 122,478,204
2025-05-08 2025-05-06 364.011 331,024 +52,399 0.03% 120,496,283
2025-05-07 2025-05-02 355.904 278,625 -41,347 0.02% 99,163,633
2025-05-06 2025-04-30 345.364 319,972 -98 0.03% 110,506,901
2025-05-02 2025-04-29 339.892 320,070 +98 0.03% 108,789,221
2025-04-29 2025-04-25 343.135 319,972 +198 0.03% 109,793,535
2025-04-28 2025-04-24 342.324 319,774 +19,933 0.03% 109,466,349
2025-04-25 2025-04-23 346.175 299,841 +7,401 0.02% 103,797,458
2025-04-24 2025-04-22 339.081 292,440 -40,261 0.02% 99,160,921
2025-04-23 2025-04-17 335.838 332,701 +1,480 0.03% 111,733,769
2025-04-22 2025-04-16 331.988 331,221 -999 0.03% 109,961,232
2025-04-17 2025-04-15 332.798 332,220 +395 0.03% 110,562,223
2025-04-16 2025-04-14 338.473 331,825 +36,018 0.03% 112,313,874
2025-04-15 2025-04-11 316.584 295,807 -198 0.02% 93,647,742
2025-04-14 2025-04-10 310.909 296,005 -5,624 0.02% 92,030,597
2025-04-11 2025-04-09 305.639 301,629 -8,487 0.02% 92,189,672
2025-04-10 2025-04-08 302.599 310,116 +2,270 0.02% 93,840,825
2025-04-09 2025-04-07 300.978 307,846 -11,052 0.02% 92,654,774
2025-04-07 2025-04-02 358.538 318,898 -10,756 0.03% 114,337,176
2025-04-03 2025-04-01 352.661 329,654 +1,974 0.03% 116,256,015
2025-04-02 2025-03-31 349.418 327,680 -19,144 0.03% 114,497,243
2025-04-01 2025-03-28 358.336 346,824 -296 0.03% 124,279,426
2025-03-31 2025-03-27 362.592 347,120 -592 0.03% 125,862,923
2025-03-28 2025-03-26 358.741 347,712 +99 0.03% 124,738,575
2025-03-27 2025-03-25 355.701 347,613 +394 0.03% 123,646,254
2025-03-26 2025-03-24 365.024 347,219 +10,559 0.03% 126,743,305
2025-03-25 2025-03-21 365.835 336,660 +2,171 0.03% 123,161,951
2025-03-24 2025-03-20 374.347 334,489 -7,598 0.03% 125,215,061
2025-03-21 2025-03-19 380.022 342,087 +17,564 0.03% 130,000,696
2025-03-20 2025-03-18 377.185 324,523 +21,710 0.03% 122,405,150
2025-03-19 2025-03-17 370.496 302,813 -1,678 0.02% 112,191,135
2025-03-18 2025-03-14 358.944 304,491 -31,873 0.02% 109,295,141
2025-03-17 2025-03-13 348.810 336,364 +493 0.03% 117,327,067
2025-03-14 2025-03-12 354.079 335,871 +888 0.03% 118,925,024
2025-03-13 2025-03-11 359.724 334,983 +1,086 0.03% 120,501,301
2025-03-12 2025-03-10 362.396 333,897 +5,161 0.03% 121,002,892
2025-03-11 2025-03-07 369.796 328,736 -97 0.03% 121,565,223
2025-03-10 2025-03-06 375.757 328,833 -24,617 0.03% 123,561,310
2025-03-07 2025-03-05 357.257 353,450 +3,017 0.03% 126,272,471
2025-03-06 2025-03-04 346.774 350,433 -1,071 0.03% 121,520,906
2025-03-04 2025-02-28 359.724 351,504 +6,422 0.03% 126,444,295
2025-03-03 2025-02-27 375.140 345,082 -17,027 0.03% 129,454,185
2025-02-28 2025-02-26 371.235 362,109 -8,367 0.03% 134,427,457
2025-02-27 2025-02-25 353.351 370,476 +17,805 0.03% 130,908,207
2025-02-26 2025-02-24 355.201 352,671 +3,405 0.03% 125,269,230
2025-02-25 2025-02-21 360.546 349,266 -14,205 0.03% 125,926,409
2025-02-24 2025-02-20 336.701 363,471 -7,200 0.03% 122,381,165
2025-02-21 2025-02-19 348.007 370,671 +1,459 0.03% 128,996,072
2025-02-20 2025-02-18 350.885 369,212 +9,827 0.03% 129,550,845
2025-02-19 2025-02-17 350.268 359,385 +3,406 0.03% 125,881,079
2025-02-18 2025-02-14 349.240 355,979 +292 0.03% 124,322,197
2025-02-17 2025-02-13 334.851 355,687 -5,449 0.03% 119,102,258
2025-02-14 2025-02-12 345.129 361,136 -20,530 0.03% 124,638,553
2025-02-13 2025-02-11 326.835 381,666 -12,648 0.03% 124,741,659
2025-02-12 2025-02-10 329.301 394,314 +5,643 0.03% 129,848,109
2025-02-11 2025-02-07 325.396 388,671 -11,676 0.03% 126,471,879
2025-02-07 2025-02-05 314.296 400,347 -97 0.03% 125,827,331
2025-02-06 2025-02-04 320.668 400,444 +4,378 0.03% 128,409,545
2025-02-05 2025-02-03 309.979 396,066 +973 0.03% 122,772,139
2025-02-04 2025-01-28 310.390 395,093 -1,751 0.03% 122,632,957
2025-02-03 2025-01-24 308.951 396,844 -4,573 0.03% 122,605,434
2025-01-27 2025-01-23 301.551 401,417 -1,167 0.03% 121,047,770
2025-01-24 2025-01-22 300.729 402,584 +972 0.03% 121,068,666
2025-01-23 2025-01-21 302.168 401,612 +487 0.03% 121,354,235
2025-01-22 2025-01-20 301.757 401,125 -778 0.03% 121,042,171
2025-01-21 2025-01-17 295.590 401,903 +2,140 0.03% 118,798,526
2025-01-17 2025-01-15 290.246 399,763 +97 0.03% 116,029,444
2025-01-14 2025-01-10 287.368 399,666 +390 0.03% 114,851,136
2025-01-13 2025-01-09 289.834 399,276 +97 0.03% 115,723,947
2025-01-10 2025-01-08 291.890 399,179 -778 0.03% 116,516,371
2025-01-09 2025-01-07 292.096 399,957 +486 0.03% 116,825,675
2025-01-07 2025-01-03 294.973 399,471 +97 0.03% 117,833,310
2025-01-06 2025-01-02 294.973 399,374 +195 0.03% 117,804,698
2025-01-03 2024-12-31 302.990 399,179 +2,238 0.03% 120,947,275
2025-01-02 2024-12-27 305.457 396,941 +1,946 0.03% 121,248,308
2024-12-27 2024-12-20 304.223 394,995 -9,730 0.03% 120,166,727
2024-12-19 2024-12-17 308.951 404,725 +292 0.03% 125,040,278
2024-12-18 2024-12-16 305.868 404,433 -1,849 0.03% 123,703,058
2024-12-17 2024-12-13 311.418 406,282 +16,930 0.03% 126,523,482
2024-12-16 2024-12-12 319.229 389,352 +4,086 0.03% 124,292,460
2024-12-12 2024-12-10 316.968 385,266 -21,113 0.03% 122,116,958
2024-12-11 2024-12-09 320.257 406,379 -1,557 0.03% 130,145,642
2024-12-10 2024-12-06 302.785 407,936 +973 0.03% 123,516,706
2024-12-05 2024-12-03 301.962 406,963 +1,946 0.03% 122,887,481
2024-12-04 2024-12-02 299.907 405,017 -5,935 0.03% 121,467,324
2024-12-03 2024-11-29 297.851 410,952 +4,865 0.03% 122,402,533
2024-12-02 2024-11-28 295.590 406,087 -4,184 0.03% 120,035,275
2024-11-29 2024-11-27 298.673 410,271 +14,108 0.03% 122,537,031
2024-11-27 2024-11-25 292.301 396,163 -292 0.03% 115,798,898
2024-11-26 2024-11-22 293.740 396,455 -10,021 0.03% 116,454,707
2024-11-25 2024-11-21 306.690 406,476 +6,032 0.03% 124,662,161
2024-11-22 2024-11-20 309.773 400,444 +2,238 0.03% 124,046,913
2024-11-21 2024-11-19 308.746 398,206 -97 0.03% 122,944,372
2024-11-20 2024-11-18 307.923 398,303 -272 0.03% 122,646,825
2024-11-19 2024-11-15 307.923 398,575 +2,043 0.03% 122,730,580
2024-11-18 2024-11-14 313.268 396,532 -9,437 0.03% 124,220,744
2024-11-15 2024-11-13 317.790 405,969 +389 0.03% 129,012,943
2024-11-14 2024-11-12 321.079 405,580 -3,698 0.03% 130,223,235
2024-11-13 2024-11-11 335.057 409,278 +24,617 0.03% 137,131,405
2024-11-12 2024-11-08 348.829 384,661 -7,881 0.03% 134,180,967
2024-11-11 2024-11-07 343.485 392,542 +4,378 0.03% 134,832,163
2024-11-08 2024-11-06 330.946 388,164 +6,324 0.03% 128,461,222
2024-11-07 2024-11-05 339.579 381,840 +876 0.03% 129,664,886
2024-11-06 2024-11-04 323.546 380,964 -1,849 0.03% 123,259,268
2024-11-05 2024-11-01 320.257 382,813 -2,627 0.03% 122,598,470
2024-11-01 2024-10-30 317.996 385,440 -1,848 0.03% 122,568,259
2024-10-31 2024-10-29 321.696 387,288 +194 0.03% 124,588,886
2024-10-28 2024-10-24 320.257 387,094 +1,654 0.03% 123,969,489
2024-10-25 2024-10-23 323.546 385,440 +1,070 0.03% 124,707,459
2024-10-24 2024-10-22 319.640 384,370 -778 0.03% 122,860,081
2024-10-23 2024-10-21 320.462 385,148 -4,962 0.03% 123,425,439
2024-10-22 2024-10-18 325.807 390,110 +9,049 0.03% 127,100,503
2024-10-21 2024-10-17 308.335 381,061 -390 0.03% 117,494,268
2024-10-18 2024-10-16 313.885 381,451 -28,702 0.03% 119,731,580
2024-10-17 2024-10-15 314.296 410,153 +41,935 0.03% 128,909,314
2024-10-16 2024-10-14 331.562 368,218 +2,919 0.03% 122,087,247
2024-10-14 2024-10-09 330.946 365,299 -6,422 0.03% 120,894,148
2024-10-10 2024-10-08 350.268 371,721 -6,422 0.03% 130,201,985
2024-10-09 2024-10-07 404.740 378,143 -32,020 0.03% 153,049,777
2024-10-08 2024-10-04 386.652 410,163 -2,757 0.03% 158,590,145
2024-10-07 2024-10-03 377.607 412,920 -5,285 0.03% 155,921,497
2024-10-04 2024-10-02 383.157 418,205 +27,340 0.03% 160,238,197
2024-10-03 2024-09-30 335.262 390,865 -78,894 0.03% 131,042,347
2024-10-02 2024-09-27 317.173 469,759 +46,800 0.04% 148,995,089
2024-09-30 2024-09-26 285.723 422,959 -23,838 0.03% 120,849,259
2024-09-27 2024-09-25 269.896 446,797 +18,389 0.04% 120,588,500
2024-09-26 2024-09-24 265.990 428,408 +22,281 0.03% 113,952,214
2024-09-25 2024-09-23 247.695 406,127 -1,557 0.03% 100,595,796
2024-09-24 2024-09-20 248.312 407,684 -1,751 0.03% 101,232,863
2024-09-23 2024-09-19 244.818 409,435 -36,778 0.03% 100,236,904
2024-09-20 2024-09-17 231.456 446,213 -98 0.04% 103,278,882
2024-09-19 2024-09-16 227.345 446,311 +1,071 0.04% 101,466,724
2024-09-17 2024-09-13 230.223 445,240 +29,189 0.04% 102,504,544
2024-09-16 2024-09-12 227.140 416,051 +292 0.03% 94,501,732
2024-09-13 2024-09-11 226.934 415,759 +875 0.03% 94,349,945
2024-09-12 2024-09-10 229.606 414,884 -292 0.03% 95,260,044
2024-09-11 2024-09-09 232.895 415,176 +681 0.03% 96,692,562
2024-09-10 2024-09-05 236.390 414,495 +195 0.03% 97,982,396
2024-09-09 2024-09-04 236.184 414,300 -1,459 0.03% 97,851,138
2024-09-05 2024-09-03 239.268 415,759 +194 0.03% 99,477,660
2024-09-04 2024-09-02 247.944 415,565 -97 0.03% 103,036,813
2024-09-03 2024-08-30 251.713 415,662 +29,524 0.03% 104,627,667
2024-09-02 2024-08-29 247.525 386,138 -19,101 0.03% 95,578,843
2024-08-30 2024-08-28 243.337 405,239 +95 0.03% 98,609,581
2024-08-29 2024-08-27 246.687 405,144 -36,196 0.03% 99,943,937
2024-08-28 2024-08-26 246.059 441,340 -1,433 0.04% 108,595,770
2024-08-26 2024-08-22 242.709 442,773 -859 0.04% 107,464,820
2024-08-23 2024-08-21 239.358 443,632 +477 0.04% 106,186,877
2024-08-21 2024-08-19 243.546 443,155 -10,219 0.04% 107,928,743
2024-08-20 2024-08-16 241.243 453,374 +860 0.04% 109,373,180
2024-08-14 2024-08-12 242.499 452,514 -478 0.04% 109,734,283
2024-08-13 2024-08-09 240.196 452,992 +4,489 0.04% 108,806,716
2024-08-08 2024-08-06 236.845 448,503 -191 0.04% 106,225,726
2024-08-07 2024-08-05 234.960 448,694 +1,050 0.04% 105,425,306
2024-08-06 2024-08-02 237.264 447,644 +1,242 0.04% 106,209,760
2024-08-05 2024-08-01 241.243 446,402 +191 0.04% 107,691,236
2024-08-02 2024-07-31 242.709 446,211 -1,051 0.04% 108,299,253
2024-08-01 2024-07-30 238.311 447,262 -191 0.04% 106,587,436
2024-07-31 2024-07-29 241.871 447,453 -95 0.04% 108,225,888
2024-07-30 2024-07-26 239.777 447,548 +1,146 0.04% 107,311,646
2024-07-29 2024-07-25 240.824 446,402 +1,528 0.04% 107,504,272
2024-07-26 2024-07-24 243.756 444,874 +10,697 0.04% 108,440,561
2024-07-25 2024-07-23 246.897 434,177 +1,528 0.04% 107,196,935
2024-07-23 2024-07-19 250.247 432,649 +573 0.04% 108,269,308
2024-07-22 2024-07-18 252.760 432,076 +9,550 0.04% 109,211,699
2024-07-19 2024-07-17 254.436 422,526 +191 0.03% 107,505,694
2024-07-18 2024-07-16 253.179 422,335 +669 0.03% 106,926,444
2024-07-17 2024-07-15 259.252 421,666 +859 0.03% 109,317,824
2024-07-16 2024-07-12 266.163 420,807 +1,145 0.03% 112,003,155
2024-07-15 2024-07-11 259.880 419,662 +1,242 0.03% 109,061,930
2024-07-12 2024-07-10 252.760 418,420 -95 0.03% 105,760,003
2024-07-11 2024-07-09 251.295 418,515 +191 0.03% 105,170,521
2024-07-10 2024-07-08 251.085 418,324 +2,196 0.03% 105,034,922
2024-07-09 2024-07-05 256.320 416,128 +2,388 0.03% 106,662,095
2024-07-08 2024-07-04 261.137 413,740 +859 0.03% 108,042,771
2024-07-05 2024-07-03 263.440 412,881 +287 0.03% 108,769,540
2024-07-04 2024-07-02 260.509 412,594 +1,050 0.03% 107,484,302
2024-07-02 2024-06-27 263.440 411,544 +8,405 0.03% 108,417,320
2024-06-28 2024-06-26 268.047 403,139 +477 0.03% 108,060,391
2024-06-27 2024-06-25 267.419 402,662 +1,242 0.03% 107,679,565
2024-06-26 2024-06-24 269.932 401,420 +478 0.03% 108,356,177
2024-06-25 2024-06-21 269.513 400,942 +1,146 0.03% 108,059,225
2024-06-20 2024-06-18 270.351 399,796 +95 0.03% 108,085,252
2024-06-19 2024-06-17 271.607 399,701 -286 0.03% 108,561,782
2024-06-18 2024-06-14 269.723 399,987 +764 0.03% 107,885,602
2024-06-17 2024-06-13 276.424 399,223 -96 0.03% 110,354,802
2024-06-14 2024-06-12 274.958 399,319 +573 0.03% 109,795,983
2024-06-13 2024-06-11 278.727 398,746 +2,101 0.03% 111,141,472
2024-06-12 2024-06-07 283.544 396,645 -668 0.03% 112,466,298
2024-06-11 2024-06-06 285.848 397,313 +477 0.03% 113,570,929
2024-06-07 2024-06-05 286.895 396,836 +191 0.03% 113,850,091
2024-06-06 2024-06-04 283.753 396,645 -764 0.03% 112,549,360
2024-06-05 2024-06-03 280.193 397,409 +11,461 0.03% 111,351,369
2024-06-04 2024-05-31 275.167 385,948 +20,247 0.03% 106,200,341
2024-06-03 2024-05-30 275.796 365,701 -29,416 0.03% 100,858,771
2024-05-31 2024-05-29 283.963 395,117 +31,040 0.03% 112,198,527
2024-05-30 2024-05-28 289.408 364,077 -29,703 0.03% 105,366,617
2024-05-29 2024-05-27 292.130 393,780 +31,135 0.03% 115,034,898
2024-05-28 2024-05-24 286.895 362,645 -20,820 0.03% 104,040,879
2024-05-27 2024-05-23 290.873 383,465 -10,219 0.03% 111,539,766
2024-05-24 2024-05-22 297.156 393,684 -955 0.03% 116,985,466
2024-05-23 2024-05-21 298.622 394,639 -17,287 0.03% 117,847,745
2024-05-22 2024-05-20 309.720 411,926 +7,354 0.03% 127,581,919
2024-05-21 2024-05-17 308.883 404,572 +11,365 0.03% 124,965,345
2024-05-20 2024-05-16 305.742 393,207 +6,972 0.03% 120,219,757
2024-05-17 2024-05-14 297.784 386,235 +669 0.03% 115,014,600
2024-05-16 2024-05-13 296.528 385,566 +1,815 0.03% 114,330,929
2024-05-14 2024-05-10 299.250 383,751 -3,057 0.03% 114,837,439
2024-05-13 2024-05-09 278.099 386,808 +1,433 0.03% 107,571,017
2024-05-10 2024-05-08 270.142 385,375 -478 0.03% 104,105,818
2024-05-09 2024-05-07 278.518 385,853 -1,146 0.03% 107,467,037
2024-05-07 2024-05-03 281.450 386,999 -2,292 0.03% 108,920,810
2024-05-06 2024-05-02 277.262 389,291 +7,450 0.03% 107,935,448
2024-05-03 2024-04-30 263.440 381,841 -7,259 0.03% 100,592,349
2024-05-02 2024-04-29 267.000 389,100 -6,399 0.03% 103,889,861
2024-04-30 2024-04-26 261.975 395,499 -4,966 0.03% 103,610,662
2024-04-29 2024-04-25 258.415 400,465 -10,888 0.03% 103,485,970
2024-04-26 2024-04-24 250.247 411,353 -2,387 0.03% 102,940,038
2024-04-25 2024-04-23 241.662 413,740 -2,101 0.03% 99,985,050
2024-04-24 2024-04-22 230.353 415,841 +764 0.03% 95,790,346
2024-04-22 2024-04-18 228.887 415,077 -955 0.03% 95,005,901
2024-04-19 2024-04-17 225.746 416,032 +191 0.03% 93,917,657
2024-04-18 2024-04-16 227.840 415,841 +1,528 0.03% 94,745,361
2024-04-16 2024-04-12 238.939 414,313 -478 0.03% 98,995,614
2024-04-15 2024-04-11 245.012 414,791 +96 0.03% 101,628,833
2024-04-12 2024-04-10 245.640 414,695 +1,910 0.03% 101,865,838
2024-04-11 2024-04-09 242.080 412,785 -1,146 0.03% 99,927,148
2024-04-10 2024-04-08 238.939 413,931 +2,578 0.03% 98,904,340
2024-04-09 2024-04-05 237.054 411,353 +191 0.03% 97,513,074
2024-04-08 2024-04-03 239.149 411,162 -4,682 0.03% 98,328,819
2024-04-05 2024-04-02 245.012 415,844 +42,977 0.03% 101,886,830
2024-04-03 2024-03-28 238.520 372,867 +8,309 0.03% 88,936,375
2024-04-02 2024-03-27 239.567 364,558 +573 0.03% 87,336,223
2024-03-28 2024-03-26 243.965 363,985 +573 0.03% 88,799,631
2024-03-27 2024-03-25 242.499 363,412 +1,242 0.03% 88,127,119
2024-03-26 2024-03-22 249.410 362,170 +286 0.03% 90,328,747
2024-03-22 2024-03-20 251.504 361,884 +478 0.03% 91,015,245
2024-03-21 2024-03-19 248.782 361,406 +573 0.03% 89,911,149
2024-03-20 2024-03-18 253.807 360,833 -669 0.03% 91,582,105
2024-03-19 2024-03-15 255.902 361,502 +1,433 0.03% 92,508,931
2024-03-18 2024-03-14 259.671 360,069 -1,146 0.03% 93,499,474
2024-03-15 2024-03-13 262.393 361,215 -8,309 0.03% 94,780,413
2024-03-14 2024-03-12 265.715 369,524 -1,051 0.03% 98,187,998
2024-03-13 2024-03-11 256.354 370,575 +5,707 0.03% 94,998,442
2024-03-12 2024-03-08 249.121 364,868 -1,222 0.03% 90,896,255
2024-03-11 2024-03-07 249.121 366,090 +846 0.03% 91,200,681
2024-03-08 2024-03-06 253.801 365,244 +1,222 0.03% 92,699,385
2024-03-07 2024-03-05 248.695 364,022 +1,598 0.03% 90,530,613
2024-03-06 2024-03-04 255.290 362,424 -2,538 0.03% 92,523,385
2024-03-05 2024-03-01 255.290 364,962 +470 0.03% 93,171,312
2024-03-04 2024-02-29 258.269 364,492 +94 0.03% 94,136,924
2024-03-01 2024-02-28 260.396 364,398 -376 0.03% 94,887,875
2024-02-28 2024-02-26 267.629 364,774 -94 0.03% 97,624,278
2024-02-27 2024-02-23 269.331 364,868 -3,197 0.03% 98,270,417
2024-02-26 2024-02-22 270.182 368,065 +10,060 0.03% 99,444,681
2024-02-23 2024-02-21 265.928 358,005 -19,555 0.03% 95,203,392
2024-02-22 2024-02-20 260.396 377,560 +188 0.03% 98,315,210
2024-02-21 2024-02-19 261.885 377,372 +376 0.03% 98,828,236
2024-02-20 2024-02-16 267.842 376,996 +941 0.03% 100,975,448
2024-02-19 2024-02-15 262.736 376,055 -376 0.03% 98,803,344
2024-02-16 2024-02-14 259.120 376,431 -471 0.03% 97,540,727
2024-02-15 2024-02-09 258.056 376,902 +188 0.03% 97,261,858
2024-02-14 2024-02-07 259.120 376,714 +9,402 0.03% 97,614,058
2024-02-08 2024-02-06 259.120 367,312 -8,461 0.03% 95,177,813
2024-02-07 2024-02-05 245.292 375,773 +376 0.03% 92,173,950
2024-02-06 2024-02-02 248.270 375,397 +564 0.03% 93,199,798
2024-02-01 2024-01-30 255.290 374,833 -1,128 0.03% 95,691,284
2024-01-29 2024-01-25 260.609 375,961 -94 0.03% 97,978,820
2024-01-26 2024-01-24 254.439 376,055 -1,129 0.03% 95,683,238
2024-01-25 2024-01-23 248.270 377,184 -188 0.03% 93,643,457
2024-01-24 2024-01-22 235.718 377,372 +1,411 0.03% 88,953,441
2024-01-23 2024-01-19 244.228 375,961 -94 0.03% 91,820,151
2024-01-22 2024-01-18 246.781 376,055 -564 0.03% 92,803,141
2024-01-19 2024-01-17 247.419 376,619 +752 0.03% 93,182,693
2024-01-18 2024-01-16 256.780 375,867 -2,915 0.03% 96,514,993
2024-01-17 2024-01-15 267.842 378,782 -282 0.03% 101,453,815
2024-01-16 2024-01-12 266.991 379,064 -3,666 0.03% 101,206,775
2024-01-15 2024-01-11 265.928 382,730 +5,264 0.03% 101,778,451
2024-01-12 2024-01-10 261.034 377,466 +1,035 0.03% 98,531,642
2024-01-11 2024-01-09 260.822 376,431 +470 0.03% 98,181,388
2024-01-10 2024-01-08 263.587 375,961 -658 0.03% 99,098,577
2024-01-09 2024-01-05 272.097 376,619 +94 0.03% 102,476,926
2024-01-08 2024-01-04 274.224 376,525 -659 0.03% 103,252,376
2024-01-05 2024-01-03 275.501 377,184 +470 0.03% 103,914,547
2024-01-04 2024-01-02 279.118 376,714 -846 0.03% 105,147,491
2024-01-03 2023-12-29 285.074 377,560 +282 0.03% 107,632,665
2024-01-02 2023-12-28 284.649 377,278 +376 0.03% 107,391,748
2023-12-29 2023-12-27 274.437 376,902 -658 0.03% 103,435,941
2023-12-28 2023-12-22 271.672 377,560 -940 0.03% 102,572,323
2023-12-27 2023-12-21 273.799 378,500 -188 0.03% 103,632,923
2023-12-22 2023-12-20 273.586 378,688 -1,692 0.03% 103,603,835
2023-12-21 2023-12-19 272.948 380,380 +4,325 0.03% 103,823,974
2023-12-20 2023-12-18 275.288 376,055 +5,170 0.03% 103,523,504
2023-12-19 2023-12-15 276.352 370,885 -16,170 0.03% 102,494,778
2023-12-18 2023-12-14 264.651 387,055 -5,358 0.03% 102,434,530
2023-12-15 2023-12-13 262.949 392,413 +658 0.03% 103,184,669
2023-12-14 2023-12-12 265.502 391,755 +1,880 0.03% 104,011,761
2023-12-13 2023-12-11 260.822 389,875 +376 0.03% 101,687,876
2023-12-12 2023-12-08 264.226 389,499 -8,931 0.03% 102,915,612
2023-12-11 2023-12-07 266.779 398,430 +12,691 0.03% 106,292,565
2023-12-08 2023-12-06 273.161 385,739 +4,043 0.03% 105,368,766
2023-12-07 2023-12-05 269.757 381,696 +2,444 0.03% 102,965,132
2023-12-06 2023-12-04 285.500 379,252 +2,444 0.03% 108,276,376
2023-12-05 2023-12-01 297.626 376,808 -282 0.03% 112,147,900
2023-12-04 2023-11-30 294.860 377,090 -94 0.03% 111,188,933
2023-12-01 2023-11-29 297.413 377,184 +94 0.03% 112,179,565
2023-11-30 2023-11-28 302.306 377,090 -282 0.03% 113,996,735
2023-11-28 2023-11-24 305.923 377,372 +658 0.03% 115,446,794
2023-11-24 2023-11-22 309.540 376,714 +95 0.03% 116,607,926
2023-11-23 2023-11-21 308.689 376,619 +9,213 0.03% 116,258,029
2023-11-22 2023-11-20 310.816 367,406 -7,991 0.03% 114,195,707
2023-11-21 2023-11-17 303.583 375,397 -20,401 0.03% 113,964,106
2023-11-20 2023-11-16 310.178 395,798 -7,426 0.03% 122,767,790
2023-11-17 2023-11-15 313.795 403,224 +11,845 0.03% 126,529,477
2023-11-16 2023-11-14 303.583 391,379 -11,281 0.03% 118,815,968
2023-11-15 2023-11-13 303.796 402,660 +10,059 0.03% 122,326,349
2023-11-14 2023-11-10 300.605 392,601 +470 0.03% 118,017,628
2023-11-13 2023-11-09 305.285 392,131 -94 0.03% 119,711,644
2023-11-10 2023-11-08 305.710 392,225 -11,282 0.03% 119,907,227
2023-11-08 2023-11-06 313.582 403,507 +8,837 0.03% 126,532,438
2023-11-07 2023-11-03 303.796 394,670 -658 0.03% 119,899,022
2023-11-06 2023-11-02 293.159 395,328 -376 0.03% 115,893,775
2023-11-03 2023-11-01 291.244 395,704 -376 0.03% 115,246,357
2023-11-02 2023-10-31 292.520 396,080 +564 0.03% 115,861,442
2023-11-01 2023-10-30 297.839 395,516 -2,947 0.03% 117,800,033
2023-10-31 2023-10-27 295.711 398,463 +5,923 0.03% 117,830,065
2023-10-30 2023-10-26 290.606 392,540 +4,136 0.03% 114,074,332
2023-10-27 2023-10-25 295.924 388,404 -8,649 0.03% 114,938,134
2023-10-26 2023-10-24 308.476 397,053 +470 0.03% 122,481,304
2023-10-25 2023-10-20 303.370 396,583 -1,034 0.03% 120,311,443
2023-10-24 2023-10-19 300.605 397,617 +564 0.03% 119,525,460
2023-10-20 2023-10-18 307.625 397,053 +1,316 0.03% 122,143,425
2023-10-18 2023-10-16 306.136 395,737 +282 0.03% 121,149,261
2023-10-17 2023-10-13 311.029 395,455 +1,881 0.03% 122,997,918
2023-10-16 2023-10-12 316.986 393,574 +1,692 0.03% 124,757,306
2023-10-13 2023-10-11 310.603 391,882 +11,375 0.03% 121,719,873
2023-10-12 2023-10-10 307.838 380,507 -2,632 0.03% 117,134,411
2023-10-11 2023-10-09 307.200 383,139 +94 0.03% 117,700,111
2023-10-10 2023-10-06 306.987 383,045 +940 0.03% 117,589,745
2023-10-09 2023-10-05 303.796 382,105 -188 0.03% 116,081,830
2023-10-06 2023-10-04 303.583 382,293 -1,880 0.03% 116,057,614
2023-10-05 2023-10-03 304.008 384,173 +376 0.03% 116,791,809
2023-10-04 2023-09-29 311.242 383,797 +1,598 0.03% 119,453,594
2023-10-03 2023-09-28 301.668 382,199 -658 0.03% 115,297,289
2023-09-29 2023-09-27 308.689 382,857 +940 0.03% 118,183,629
2023-09-28 2023-09-26 306.561 381,917 +564 0.03% 117,080,964
2023-09-27 2023-09-25 311.242 381,353 -846 0.03% 118,692,919
2023-09-26 2023-09-22 314.858 382,199 +188 0.03% 120,338,496
2023-09-25 2023-09-21 305.285 382,011 +188 0.03% 116,622,162
2023-09-22 2023-09-20 304.859 381,823 +846 0.03% 116,402,309
2023-09-21 2023-09-19 309.540 380,977 +470 0.03% 117,927,494
2023-09-20 2023-09-18 310.816 380,507 +752 0.03% 118,267,709
2023-09-19 2023-09-15 318.900 379,755 +940 0.03% 121,103,990
2023-09-18 2023-09-14 319.326 378,815 +94 0.03% 120,965,403
2023-09-15 2023-09-13 320.390 378,721 +564 0.03% 121,338,236
2023-09-13 2023-09-11 319.326 378,157 +14,196 0.03% 120,755,287
2023-09-12 2023-09-07 326.772 363,961 +188 0.03% 118,932,181
2023-09-11 2023-09-06 331.878 363,773 +940 0.03% 120,728,103
2023-09-07 2023-09-05 332.090 362,833 -282 0.03% 120,493,328
2023-09-06 2023-09-04 333.367 363,115 -14,478 0.03% 121,050,477
2023-09-05 2023-08-31 323.368 377,593 -1,410 0.03% 122,101,455
2023-09-04 2023-08-30 328.686 379,003 -4,136 0.03% 124,573,151
2023-08-31 2023-08-29 326.985 383,139 +3,290 0.03% 125,280,520
2023-08-30 2023-08-28 320.995 379,849 -1,316 0.03% 121,929,614
2023-08-29 2023-08-25 310.626 381,165 +6,327 0.03% 118,399,891
2023-08-28 2023-08-24 313.435 374,838 -3,241 0.03% 117,487,165
2023-08-25 2023-08-23 303.066 378,079 -92 0.03% 114,582,852
2023-08-24 2023-08-22 306.738 378,171 -648 0.03% 115,999,460
2023-08-23 2023-08-21 305.010 378,819 -52,405 0.03% 115,543,588
2023-08-22 2023-08-18 315.811 431,224 +186 0.04% 136,185,132
2023-08-21 2023-08-17 320.995 431,038 +2,777 0.04% 138,361,024
2023-08-18 2023-08-16 323.587 428,261 +648 0.04% 138,579,740
2023-08-17 2023-08-15 325.747 427,613 -555 0.04% 139,293,754
2023-08-15 2023-08-11 334.820 428,168 +92 0.04% 143,359,113
2023-08-14 2023-08-10 337.412 428,076 +1,297 0.04% 144,437,948
2023-08-10 2023-08-08 336.548 426,779 +3,981 0.04% 143,631,566
2023-08-08 2023-08-04 344.540 422,798 +741 0.04% 145,670,970
2023-08-07 2023-08-03 344.108 422,057 -371 0.04% 145,233,326
2023-08-04 2023-08-02 343.028 422,428 -92 0.04% 144,904,741
2023-08-03 2023-08-01 350.157 422,520 +1,203 0.04% 147,948,200
2023-08-02 2023-07-31 351.885 421,317 +2,593 0.04% 148,255,041
2023-08-01 2023-07-28 350.157 418,724 +26,757 0.04% 146,619,006
2023-07-28 2023-07-26 328.339 391,967 -92 0.03% 128,698,206
2023-07-27 2023-07-25 330.500 392,059 -2,963 0.03% 129,575,311
2023-07-26 2023-07-24 313.435 395,022 -1,111 0.03% 123,813,527
2023-07-25 2023-07-21 320.779 396,133 -3,796 0.03% 127,071,126
2023-07-24 2023-07-20 318.187 399,929 +92 0.03% 127,252,125
2023-07-20 2023-07-18 318.835 399,837 -16,202 0.03% 127,481,962
2023-07-19 2023-07-14 325.531 416,039 -1,389 0.04% 135,433,685
2023-07-18 2023-07-13 327.475 417,428 +41,016 0.04% 136,697,376
2023-07-14 2023-07-12 313.867 376,412 -185 0.03% 118,143,131
2023-07-13 2023-07-11 309.114 376,597 -185 0.03% 116,411,501
2023-07-11 2023-07-07 304.794 376,782 +1,851 0.03% 114,840,893
2023-07-10 2023-07-06 313.218 374,931 +1,111 0.03% 117,435,325
2023-07-07 2023-07-05 321.211 373,820 -1,574 0.03% 120,075,085
2023-07-06 2023-07-04 327.907 375,394 -92 0.03% 123,094,458
2023-07-05 2023-07-03 324.235 375,486 +92 0.03% 121,745,759
2023-07-04 2023-06-30 318.835 375,394 +926 0.03% 119,688,682
2023-07-03 2023-06-29 322.939 374,468 +371 0.03% 120,930,349
2023-06-30 2023-06-28 324.883 374,097 +370 0.03% 121,537,826
2023-06-29 2023-06-27 325.531 373,727 +1,944 0.03% 121,659,808
2023-06-28 2023-06-26 322.075 371,783 +93 0.03% 119,742,018
2023-06-27 2023-06-23 325.531 371,690 +370 0.03% 120,996,701
2023-06-26 2023-06-21 327.475 371,320 +1,945 0.03% 121,598,143
2023-06-23 2023-06-20 332.228 369,375 -556 0.03% 122,716,577
2023-06-21 2023-06-19 338.276 369,931 +93 0.03% 125,138,771
2023-06-20 2023-06-16 342.380 369,838 -648 0.03% 126,625,216
2023-06-19 2023-06-15 340.652 370,486 +925 0.03% 126,206,841
2023-06-16 2023-06-14 336.116 369,561 -370 0.03% 124,215,310
2023-06-15 2023-06-13 335.036 369,931 -93 0.03% 123,940,124
2023-06-14 2023-06-12 335.252 370,024 -277 0.03% 124,051,212
2023-06-13 2023-06-09 333.524 370,301 +92 0.03% 123,504,159
2023-06-12 2023-06-08 333.740 370,209 +1,389 0.03% 123,553,444
2023-06-09 2023-06-07 333.092 368,820 -92 0.03% 122,850,870
2023-06-08 2023-06-06 329.203 368,912 +4,999 0.03% 121,447,100
2023-06-07 2023-06-05 329.851 363,913 -92 0.03% 120,037,242
2023-06-06 2023-06-02 326.611 364,005 -1,019 0.03% 118,888,142
2023-06-02 2023-05-31 309.546 365,024 -7,962 0.03% 112,991,822
2023-06-01 2023-05-30 311.922 372,986 +31,664 0.03% 116,342,696
2023-05-31 2023-05-29 312.138 341,322 +3,241 0.03% 106,539,715
2023-05-29 2023-05-24 325.099 338,081 +185 0.03% 109,909,863
2023-05-24 2023-05-22 332.228 337,896 +1,111 0.03% 112,258,384
2023-05-23 2023-05-19 328.339 336,785 -1,389 0.03% 110,579,782
2023-05-19 2023-05-17 330.284 338,174 -2,129 0.03% 111,693,294
2023-05-18 2023-05-16 336.764 340,303 -370 0.03% 114,601,762
2023-05-17 2023-05-15 338.492 340,673 -278 0.03% 115,315,082
2023-05-16 2023-05-12 334.388 340,951 +370 0.03% 114,009,837
2023-05-15 2023-05-11 337.412 340,581 +833 0.03% 114,916,092
2023-05-12 2023-05-10 337.844 339,748 +556 0.03% 114,781,807
2023-05-11 2023-05-09 341.300 339,192 +3,518 0.03% 115,766,283
2023-05-10 2023-05-08 344.972 335,674 +93 0.03% 115,798,256
2023-05-09 2023-05-05 345.188 335,581 +1,296 0.03% 115,838,664
2023-05-08 2023-05-04 347.565 334,285 +3,055 0.03% 116,185,608
2023-05-05 2023-05-03 345.620 331,230 +1,574 0.03% 114,479,849
2023-05-04 2023-05-02 348.213 329,656 -1,018 0.03% 114,790,361
2023-05-02 2023-04-27 352.533 330,674 +370 0.03% 116,573,438
2023-04-28 2023-04-26 355.341 330,304 +2,408 0.03% 117,370,549
2023-04-27 2023-04-25 351.021 327,896 +370 0.03% 115,098,294
2023-04-26 2023-04-24 356.421 327,526 +555 0.03% 116,737,161
2023-04-25 2023-04-21 358.149 326,971 +741 0.03% 117,104,386
2023-04-24 2023-04-20 365.278 326,230 +648 0.03% 119,164,503
2023-04-21 2023-04-19 366.574 325,582 +93 0.03% 119,349,782
2023-04-20 2023-04-18 374.998 325,489 -463 0.03% 122,057,772
2023-04-19 2023-04-17 376.294 325,952 +2,500 0.03% 122,653,855
2023-04-18 2023-04-14 372.190 323,452 -93 0.03% 120,385,594
2023-04-17 2023-04-13 372.838 323,545 -185 0.03% 120,629,877
2023-04-14 2023-04-12 371.542 323,730 +648 0.03% 120,279,273
2023-04-13 2023-04-11 376.510 323,082 +93 0.03% 121,643,680
2023-04-12 2023-04-06 376.510 322,989 +1,296 0.03% 121,608,665
2023-04-11 2023-04-04 370.462 321,693 +741 0.03% 119,174,993
2023-04-06 2023-04-03 374.998 320,952 +1,944 0.03% 120,356,405
2023-04-04 2023-03-31 376.078 319,008 -93 0.03% 119,971,958
2023-04-03 2023-03-30 370.030 319,101 -833 0.03% 118,076,896
2023-03-31 2023-03-29 371.110 319,934 -92 0.03% 118,730,680
2023-03-30 2023-03-28 361.173 320,026 +555 0.03% 115,584,856
2023-03-29 2023-03-27 359.877 319,471 -833 0.03% 114,970,346
2023-03-28 2023-03-24 369.382 320,304 -1,852 0.03% 118,314,473
2023-03-27 2023-03-23 369.382 322,156 -463 0.03% 118,998,568
2023-03-24 2023-03-22 359.229 322,619 -185 0.03% 115,894,170
2023-03-22 2023-03-20 353.613 322,804 -1,759 0.03% 114,147,653
2023-03-17 2023-03-15 357.069 324,563 -1,574 0.03% 115,891,414
2023-03-16 2023-03-14 346.916 326,137 -6,389 0.03% 113,142,303
2023-03-15 2023-03-13 350.373 332,526 -15,117 0.03% 116,508,030
2023-03-14 2023-03-10 343.892 347,643 +2,407 0.03% 119,551,754
2023-03-13 2023-03-09 351.021 345,236 +648 0.03% 121,184,993
2023-03-10 2023-03-08 354.045 344,588 -1,944 0.03% 121,999,627
2023-03-09 2023-03-07 368.443 346,532 -2,500 0.03% 127,677,299
2023-03-08 2023-03-06 371.064 349,032 +3,817 0.03% 129,513,155
2023-03-06 2023-03-02 367.351 345,215 -1,740 0.03% 126,815,082
2023-03-03 2023-03-01 361.236 346,955 +2,473 0.03% 125,332,561
2023-03-02 2023-02-28 343.545 344,482 -4,854 0.03% 118,345,164
2023-03-01 2023-02-27 347.913 349,336 +5,037 0.03% 121,538,641
2023-02-28 2023-02-24 348.787 344,299 -550 0.03% 120,086,983
2023-02-27 2023-02-23 357.741 344,849 +92 0.03% 123,366,751
2023-02-24 2023-02-22 357.523 344,757 +91 0.03% 123,258,543
2023-02-23 2023-02-21 359.707 344,666 +916 0.03% 123,978,764
2023-02-22 2023-02-20 363.420 343,750 +2,290 0.03% 124,925,555
2023-02-21 2023-02-17 361.236 341,460 +183 0.03% 123,347,570
2023-02-20 2023-02-16 365.385 341,277 -366 0.03% 124,697,636
2023-02-17 2023-02-15 363.420 341,643 +458 0.03% 124,159,829
2023-02-16 2023-02-14 368.225 341,185 +916 0.03% 125,632,719
2023-02-14 2023-02-10 365.822 340,269 +275 0.03% 124,477,958
2023-02-13 2023-02-09 374.995 339,994 +366 0.03% 127,496,072
2023-02-10 2023-02-08 368.225 339,628 +733 0.03% 125,059,393
2023-02-09 2023-02-07 370.409 338,895 +1,007 0.03% 125,529,635
2023-02-08 2023-02-06 368.661 337,888 +3,388 0.03% 124,566,272
2023-02-07 2023-02-03 384.823 334,500 -8,425 0.03% 128,723,335
2023-02-06 2023-02-02 384.823 342,925 -91 0.03% 131,965,470
2023-02-03 2023-02-01 384.823 343,016 +1,557 0.03% 132,000,489
2023-02-02 2023-01-31 384.823 341,459 +1,190 0.03% 131,401,319
2023-02-01 2023-01-30 392.686 340,269 -92 0.03% 133,618,727
2023-01-31 2023-01-27 408.410 340,361 +184 0.03% 139,006,995
2023-01-30 2023-01-26 409.502 340,177 -3,480 0.03% 139,303,323
2023-01-27 2023-01-20 402.295 343,657 +3,754 0.03% 138,251,572
2023-01-26 2023-01-19 394.651 339,903 +1,099 0.03% 134,143,122
2023-01-20 2023-01-18 391.594 338,804 +183 0.03% 132,673,466
2023-01-19 2023-01-17 391.594 338,621 +183 0.03% 132,601,805
2023-01-18 2023-01-16 396.835 338,438 +733 0.03% 134,304,111
2023-01-17 2023-01-13 402.732 337,705 +733 0.03% 136,004,621
2023-01-16 2023-01-12 404.261 336,972 +183 0.03% 136,224,585
2023-01-13 2023-01-11 400.330 336,789 -366 0.03% 134,826,612
2023-01-12 2023-01-10 408.192 337,155 -733 0.03% 137,623,996
2023-01-11 2023-01-09 412.123 337,888 -1,007 0.03% 139,251,514
2023-01-10 2023-01-06 395.743 338,895 +91 0.03% 134,115,389
2023-01-09 2023-01-05 395.088 338,804 -2,564 0.03% 133,857,390
2023-01-06 2023-01-04 386.570 341,368 -1,465 0.03% 131,962,742
2023-01-05 2023-01-03 374.558 342,833 -824 0.03% 128,410,933
2023-01-04 2022-12-30 368.225 343,657 -1,008 0.03% 126,542,970
2023-01-03 2022-12-29 371.282 344,665 +92 0.03% 127,967,994
2022-12-30 2022-12-28 374.121 344,573 +1,923 0.03% 128,912,154
2022-12-29 2022-12-23 371.282 342,650 -2,656 0.03% 127,219,861
2022-12-28 2022-12-22 368.443 345,306 -1,923 0.03% 127,225,588
2022-12-22 2022-12-20 354.902 347,229 +1,447 0.03% 123,232,317
2022-12-21 2022-12-19 359.925 345,782 +92 0.03% 124,455,716
2022-12-20 2022-12-16 363.420 345,690 -824 0.03% 125,630,589
2022-12-19 2022-12-15 365.822 346,514 +4,487 0.03% 126,762,517
2022-12-16 2022-12-14 375.213 342,027 -733 0.03% 128,333,136
2022-12-15 2022-12-13 374.777 342,760 +458 0.03% 128,458,449
2022-12-14 2022-12-12 370.409 342,302 -641 0.03% 126,791,618
2022-12-13 2022-12-09 377.616 342,943 +1,648 0.03% 129,500,723
2022-12-12 2022-12-08 366.477 341,295 +13,828 0.03% 125,076,909
2022-12-09 2022-12-07 350.753 327,467 +4,029 0.03% 114,859,875
2022-12-08 2022-12-06 360.362 323,438 -549 0.03% 116,554,822
2022-12-07 2022-12-05 359.707 323,987 -733 0.03% 116,540,383
2022-12-06 2022-12-02 344.200 324,720 +550 0.03% 111,768,780
2022-12-05 2022-12-01 346.384 324,170 -5,220 0.03% 112,287,461
2022-12-02 2022-11-30 334.154 329,390 +4,304 0.03% 110,066,992
2022-12-01 2022-11-29 327.602 325,086 -12,454 0.03% 106,498,817
2022-11-30 2022-11-28 304.670 337,540 +1,374 0.03% 102,838,258
2022-11-29 2022-11-25 314.061 336,166 +732 0.03% 105,576,663
2022-11-28 2022-11-24 318.211 335,434 -275 0.03% 106,738,695
2022-11-24 2022-11-22 311.003 335,709 +275 0.03% 104,406,667
2022-11-23 2022-11-21 319.084 335,434 +733 0.03% 107,031,732
2022-11-22 2022-11-18 328.694 334,701 -550 0.03% 110,014,206
2022-11-21 2022-11-17 331.315 335,251 +5,312 0.03% 111,073,619
2022-11-18 2022-11-16 332.844 329,939 -13,737 0.03% 109,818,088
2022-11-17 2022-11-15 337.648 343,676 -19,688 0.03% 116,041,665
2022-11-15 2022-11-11 310.785 363,364 -550 0.03% 112,928,109
2022-11-14 2022-11-10 279.335 363,914 +92 0.03% 101,654,022
2022-11-11 2022-11-09 283.922 363,822 +92 0.03% 103,296,966
2022-11-10 2022-11-08 285.669 363,730 -275 0.03% 103,906,358
2022-11-09 2022-11-07 283.485 364,005 +8,333 0.03% 103,189,926
2022-11-08 2022-11-04 268.852 355,672 -91 0.03% 95,623,137
2022-11-07 2022-11-03 250.943 355,763 +3,113 0.03% 89,276,276
2022-11-04 2022-11-02 257.932 352,650 -91 0.03% 90,959,705
2022-11-03 2022-11-01 247.230 352,741 -184 0.03% 87,208,261
2022-11-02 2022-10-31 228.229 352,925 +4,030 0.03% 80,547,854
2022-11-01 2022-10-28 234.563 348,895 +458 0.03% 81,837,864
2022-10-31 2022-10-27 246.575 348,437 +3,846 0.03% 85,915,885
2022-10-28 2022-10-26 255.093 344,591 -1,649 0.03% 87,902,663
2022-10-27 2022-10-25 244.609 346,240 +3,572 0.03% 84,693,586
2022-10-26 2022-10-24 249.196 342,668 -2,564 0.03% 85,391,463
2022-10-25 2022-10-21 275.186 345,232 +2,014 0.03% 95,002,897
2022-10-24 2022-10-20 279.335 343,218 +3,297 0.03% 95,872,899
2022-10-21 2022-10-19 276.059 339,921 -275 0.03% 93,838,342
2022-10-20 2022-10-18 281.738 340,196 -91 0.03% 95,846,039
2022-10-19 2022-10-17 275.404 340,287 +3,480 0.03% 93,716,423
2022-10-18 2022-10-14 269.289 336,807 -4,946 0.03% 90,698,362
2022-10-17 2022-10-13 282.175 341,753 +6,411 0.03% 96,433,984
2022-10-14 2022-10-12 295.060 335,342 -1,282 0.03% 98,946,072
2022-10-13 2022-10-11 293.095 336,624 +915 0.03% 98,662,667
2022-10-12 2022-10-10 297.681 335,709 +825 0.03% 99,934,190
2022-10-11 2022-10-07 306.854 334,884 +915 0.03% 102,760,446
2022-10-07 2022-10-05 311.003 333,969 +3,022 0.03% 103,865,521
2022-10-06 2022-10-03 291.129 330,947 -91 0.03% 96,348,256
2022-10-05 2022-09-30 294.405 331,038 -8,791 0.03% 97,459,235
2022-09-30 2022-09-28 298.555 339,829 +9,890 0.03% 101,457,512
2022-09-29 2022-09-27 306.635 329,939 +1,098 0.03% 101,170,995
2022-09-28 2022-09-26 305.325 328,841 -1,098 0.03% 100,403,393
2022-09-26 2022-09-22 306.854 329,939 -458 0.03% 101,243,054
2022-09-23 2022-09-21 315.808 330,397 +1,007 0.03% 104,342,118
2022-09-22 2022-09-20 319.521 329,390 +458 0.03% 105,247,065
2022-09-21 2022-09-19 318.211 328,932 -1,007 0.03% 104,669,689
2022-09-20 2022-09-16 322.797 329,939 +3,205 0.03% 106,503,369
2022-09-19 2022-09-15 331.533 326,734 -2,198 0.03% 108,323,170
2022-09-16 2022-09-14 328.257 328,932 +3,113 0.03% 107,974,292
2022-09-15 2022-09-13 337.212 325,819 +550 0.03% 109,869,958
2022-09-14 2022-09-09 339.614 325,269 -1,465 0.03% 110,465,923
2022-09-13 2022-09-08 329.786 326,734 -367 0.03% 107,752,296
2022-09-09 2022-09-07 332.407 327,101 -1,648 0.03% 108,730,599
2022-09-08 2022-09-06 335.028 328,749 -916 0.03% 110,139,996
2022-09-07 2022-09-05 334.591 329,665 +367 0.03% 110,302,883
2022-09-06 2022-09-02 343.327 329,298 +1,190 0.03% 113,056,853
2022-09-05 2022-09-01 340.051 328,108 -91 0.03% 111,573,406
2022-09-02 2022-08-31 347.040 328,199 +1,556 0.03% 113,898,081
2022-09-01 2022-08-30 345.511 326,643 +824 0.03% 112,858,713
2022-08-31 2022-08-29 354.561 325,819 +916 0.03% 115,522,661
2022-08-30 2022-08-26 362.950 324,903 +1,225 0.03% 117,923,611
2022-08-29 2022-08-25 366.041 323,678 +1,540 0.03% 118,479,427
2022-08-26 2022-08-24 353.236 322,138 +2,174 0.03% 113,790,807
2022-08-25 2022-08-23 361.405 319,964 +544 0.03% 115,636,525
2022-08-24 2022-08-22 364.275 319,420 +451 0.03% 116,356,670
2022-08-23 2022-08-19 368.911 318,969 +634 0.03% 117,671,194
2022-08-22 2022-08-18 369.132 318,335 +363 0.03% 117,507,585
2022-08-19 2022-08-17 376.638 317,972 -8,969 0.03% 119,760,373
2022-08-18 2022-08-16 382.599 326,941 +181 0.03% 125,087,290
2022-08-16 2022-08-12 384.807 326,760 +91 0.03% 125,739,437
2022-08-15 2022-08-11 384.144 326,669 +90 0.03% 125,488,060
2022-08-12 2022-08-10 379.950 326,579 -13,407 0.03% 124,083,593
2022-08-11 2022-08-09 389.001 339,986 -725 0.03% 132,255,022
2022-08-10 2022-08-08 393.196 340,711 +91 0.03% 133,966,222
2022-08-09 2022-08-05 395.183 340,620 +90 0.03% 134,607,237
2022-08-08 2022-08-04 393.858 340,530 -724 0.03% 134,120,593
2022-08-05 2022-08-03 385.248 341,254 -181 0.03% 131,467,504
2022-08-04 2022-08-02 386.794 341,435 +1,902 0.03% 132,064,890
2022-08-03 2022-08-01 400.040 339,533 -272 0.03% 135,826,784
2022-08-02 2022-07-29 396.287 339,805 +1,812 0.03% 134,660,261
2022-08-01 2022-07-28 405.780 337,993 -1,540 0.03% 137,150,833
2022-07-29 2022-07-27 405.559 339,533 -544 0.03% 137,700,774
2022-07-28 2022-07-26 406.442 340,077 -181 0.03% 138,221,717
2022-07-27 2022-07-25 392.755 340,258 +91 0.03% 133,637,865
2022-07-26 2022-07-22 388.118 340,167 +90 0.03% 132,025,033
2022-07-22 2022-07-20 397.391 340,077 -4,529 0.03% 135,143,450
2022-07-21 2022-07-19 387.898 344,606 +1,087 0.03% 133,671,811
2022-07-20 2022-07-18 392.755 343,519 +4,801 0.03% 134,918,637
2022-07-19 2022-07-15 388.560 338,718 +91 0.03% 131,612,209
2022-07-18 2022-07-14 399.598 338,627 -362 0.03% 135,314,829
2022-07-15 2022-07-13 398.274 338,989 +2,898 0.03% 135,010,447
2022-07-14 2022-07-12 401.365 336,091 +906 0.03% 134,895,045
2022-07-13 2022-07-11 404.455 335,185 +182 0.03% 135,567,404
2022-07-12 2022-07-08 414.832 335,003 -10,781 0.03% 138,969,889
2022-07-11 2022-07-07 409.092 345,784 +10,418 0.03% 141,457,360
2022-07-08 2022-07-06 406.001 335,366 +3,352 0.03% 136,158,888
2022-07-07 2022-07-05 408.871 332,014 +2,446 0.03% 135,750,868
2022-07-06 2022-07-04 412.845 329,568 +3,624 0.03% 136,060,442
2022-07-05 2022-06-30 426.091 325,944 -13,408 0.03% 138,881,864
2022-07-04 2022-06-29 424.546 339,352 -8,697 0.03% 144,070,457
2022-06-30 2022-06-28 437.792 348,049 -1,268 0.03% 152,373,113
2022-06-29 2022-06-27 441.766 349,317 -18,480 0.03% 154,316,387
2022-06-28 2022-06-24 413.066 367,797 -1,540 0.03% 151,924,286
2022-06-27 2022-06-23 396.728 369,337 +815 0.03% 146,526,484
2022-06-24 2022-06-22 397.170 368,522 +9,061 0.03% 146,365,870
2022-06-23 2022-06-21 402.027 359,461 +5,616 0.03% 144,513,014
2022-06-22 2022-06-20 395.625 353,845 -90 0.03% 139,989,771
2022-06-21 2022-06-17 392.975 353,935 -2,537 0.03% 139,087,707
2022-06-20 2022-06-16 385.027 356,472 -8,968 0.03% 137,251,512
2022-06-17 2022-06-15 392.313 365,440 -3,896 0.03% 143,366,851
2022-06-16 2022-06-14 377.080 369,336 +16,850 0.03% 139,269,092
2022-06-15 2022-06-13 377.521 352,486 +1,359 0.03% 133,070,938
2022-06-14 2022-06-10 392.092 351,127 +181 0.03% 137,674,156
2022-06-13 2022-06-09 392.313 350,946 +8,389 0.03% 137,680,667
2022-06-10 2022-06-08 398.715 342,557 +9,965 0.03% 136,582,742
2022-06-09 2022-06-07 388.781 332,592 +815 0.03% 129,305,319
2022-06-08 2022-06-06 383.703 331,777 +13,263 0.03% 127,303,775
2022-06-07 2022-06-02 377.521 318,514 +181 0.03% 120,245,788
2022-06-06 2022-06-01 379.729 318,333 -3,895 0.03% 120,880,249
2022-06-02 2022-05-31 374.430 322,228 +90 0.03% 120,651,954
2022-06-01 2022-05-30 373.106 322,138 -996 0.03% 120,191,539
2022-05-31 2022-05-27 365.158 323,134 -4,802 0.03% 117,994,944
2022-05-30 2022-05-26 358.976 327,936 +272 0.03% 117,721,252
2022-05-27 2022-05-25 358.314 327,664 -815 0.03% 117,406,593
2022-05-26 2022-05-24 358.535 328,479 +5,073 0.03% 117,771,138
2022-05-25 2022-05-23 365.820 323,406 +2,718 0.03% 118,308,464
2022-05-24 2022-05-20 370.898 320,688 +4,710 0.03% 118,942,545
2022-05-20 2022-05-18 376.859 315,978 -4,257 0.03% 119,079,116
2022-05-19 2022-05-17 375.313 320,235 +453 0.03% 120,188,510
2022-05-18 2022-05-16 360.080 319,782 -272 0.03% 115,147,155
2022-05-17 2022-05-13 362.729 320,054 -743 0.03% 116,093,006
2022-05-16 2022-05-12 354.340 320,797 +4,530 0.03% 113,671,233
2022-05-11 2022-05-06 361.626 316,267 +90 0.03% 114,370,235
2022-05-10 2022-05-05 377.080 316,177 -9,059 0.03% 119,223,914
2022-05-06 2022-05-04 372.223 325,236 -14,223 0.03% 121,060,208
2022-05-05 2022-05-03 377.300 339,459 +11,596 0.03% 128,078,026
2022-05-04 2022-04-29 372.885 327,863 +10,599 0.03% 122,255,187
2022-05-03 2022-04-28 359.639 317,264 +1,902 0.03% 114,100,386
2022-04-29 2022-04-27 354.782 315,362 -271 0.03% 111,884,641
2022-04-28 2022-04-26 355.223 315,633 -280 0.03% 112,120,153
2022-04-27 2022-04-25 356.989 315,913 +24,643 0.03% 112,777,575
2022-04-26 2022-04-22 370.456 291,270 +3,352 0.03% 107,902,858
2022-04-25 2022-04-21 356.327 287,918 +176 0.03% 102,592,965
2022-04-22 2022-04-20 360.080 287,742 +1,902 0.03% 103,610,186
2022-04-21 2022-04-19 365.379 285,840 +363 0.02% 104,439,849
2022-04-19 2022-04-13 376.197 285,477 +453 0.02% 107,395,467
2022-04-14 2022-04-12 379.067 285,024 -182 0.02% 108,043,081
2022-04-13 2022-04-11 378.846 285,206 -27,268 0.02% 108,049,106
2022-04-12 2022-04-08 392.313 312,474 +363 0.03% 122,587,602
2022-04-11 2022-04-07 391.651 312,111 +1,268 0.03% 122,238,476
2022-04-08 2022-04-06 395.625 310,843 +5,617 0.03% 122,977,124
2022-04-07 2022-04-04 409.312 305,226 +1,177 0.03% 124,932,805
2022-04-06 2022-04-01 404.014 304,049 +816 0.03% 122,840,027
2022-04-04 2022-03-31 409.975 303,233 +906 0.03% 124,317,882
2022-04-01 2022-03-30 415.273 302,327 -1,178 0.03% 125,548,337
2022-03-31 2022-03-29 410.637 303,505 -33,881 0.03% 124,630,412
2022-03-30 2022-03-28 411.079 337,386 -1,721 0.03% 138,692,178
2022-03-29 2022-03-25 412.403 339,107 +996 0.03% 139,848,838
2022-03-28 2022-03-24 423.883 338,111 -3,714 0.03% 143,319,658
2022-03-25 2022-03-23 422.559 341,825 -5,073 0.03% 144,441,168
2022-03-24 2022-03-22 419.468 346,898 +362 0.03% 145,512,611
2022-03-23 2022-03-21 413.066 346,536 +1,812 0.03% 143,142,099
2022-03-22 2022-03-18 417.923 344,724 +362 0.03% 144,067,948
2022-03-21 2022-03-17 422.338 344,362 +4,802 0.03% 145,437,174
2022-03-18 2022-03-16 397.832 339,560 +4,982 0.03% 135,087,930
2022-03-17 2022-03-15 355.885 334,578 +453 0.03% 119,071,453
2022-03-16 2022-03-14 368.028 334,125 +7,066 0.03% 122,967,348
2022-03-15 2022-03-11 382.599 327,059 +816 0.03% 125,132,437
2022-03-14 2022-03-10 373.106 326,243 +26,815 0.03% 121,723,139
2022-03-11 2022-03-09 363.171 299,428 -26,634 0.03% 108,743,560
2022-03-10 2022-03-08 380.427 326,062 +37,233 0.03% 124,042,636
2022-03-09 2022-03-07 379.979 288,829 +11,242 0.03% 109,749,098
2022-03-08 2022-03-04 397.637 277,587 -35,344 0.02% 110,378,964
2022-03-07 2022-03-03 405.908 312,931 +36,149 0.03% 127,021,043
2022-03-04 2022-03-02 406.578 276,782 +3,311 0.02% 112,533,489
2022-03-03 2022-03-01 420.213 273,471 -537 0.02% 114,915,966
2022-03-02 2022-02-28 422.001 274,008 +17,895 0.02% 115,631,584
2022-03-01 2022-02-25 435.859 256,113 +3,490 0.02% 111,629,114
2022-02-28 2022-02-24 441.000 252,623 +1,253 0.02% 111,406,676
2022-02-25 2022-02-23 466.257 251,370 +268 0.02% 117,203,071
2022-02-24 2022-02-22 467.375 251,102 -626 0.02% 117,358,743
2022-02-23 2022-02-21 481.456 251,728 -895 0.02% 121,196,050
2022-02-22 2022-02-18 485.256 252,623 +1,969 0.02% 122,586,869
2022-02-21 2022-02-17 488.832 250,654 +715 0.02% 122,527,808
2022-02-17 2022-02-15 488.609 249,939 +358 0.02% 122,122,427
2022-02-16 2022-02-14 488.832 249,581 +1,879 0.02% 122,003,291
2022-02-15 2022-02-11 496.656 247,702 -179 0.02% 123,022,574
2022-02-14 2022-02-10 502.691 247,881 -1,700 0.02% 124,607,430
2022-02-11 2022-02-09 502.691 249,581 -1,073 0.02% 125,462,004
2022-02-09 2022-02-07 497.997 250,654 +179 0.02% 124,824,855
2022-02-08 2022-02-04 494.644 250,475 +179 0.02% 123,895,931
2022-02-07 2022-01-31 489.950 250,296 +5,279 0.02% 122,632,534
2022-02-04 2022-01-27 508.949 245,017 +537 0.02% 124,701,159
2022-01-28 2022-01-26 515.655 244,480 +984 0.02% 126,067,219
2022-01-27 2022-01-25 522.807 243,496 +358 0.02% 127,301,434
2022-01-26 2022-01-24 529.066 243,138 +89 0.02% 128,635,945
2022-01-25 2022-01-21 537.336 243,049 -1,789 0.02% 130,598,908
2022-01-24 2022-01-20 529.960 244,838 -358 0.02% 129,754,258
2022-01-21 2022-01-19 510.067 245,196 -448 0.02% 125,066,289
2022-01-18 2022-01-14 506.043 245,644 +90 0.02% 124,306,496
2022-01-17 2022-01-13 510.290 245,554 -895 0.02% 125,303,779
2022-01-14 2022-01-12 516.102 246,449 +90 0.02% 127,192,715
2022-01-12 2022-01-10 512.078 246,359 -2,595 0.02% 126,155,086
2022-01-11 2022-01-07 502.243 248,954 -1,074 0.02% 125,035,526
2022-01-10 2022-01-06 486.150 250,028 +2,684 0.02% 121,551,172
2022-01-06 2022-01-04 502.467 247,344 +90 0.02% 124,282,199
2022-01-04 2021-12-31 508.949 247,254 +447 0.02% 125,839,678
2021-12-29 2021-12-24 506.267 246,807 -89 0.02% 124,950,190
2021-12-28 2021-12-22 500.679 246,896 -716 0.02% 123,615,610
2021-12-23 2021-12-21 500.232 247,612 +1,253 0.02% 123,863,405
2021-12-22 2021-12-20 495.985 246,359 +1,879 0.02% 122,190,369
2021-12-21 2021-12-17 506.267 244,480 -22,638 0.02% 123,772,108
2021-12-17 2021-12-15 509.396 267,118 +12,706 0.02% 136,068,853
2021-12-16 2021-12-14 517.219 254,412 -4,832 0.02% 131,586,759
2021-12-15 2021-12-13 528.395 259,244 -269 0.02% 136,983,238
2021-12-14 2021-12-10 523.254 259,513 +90 0.02% 135,791,246
2021-12-13 2021-12-09 526.607 259,423 -22,638 0.02% 136,613,937
2021-12-10 2021-12-08 526.607 282,061 +21,832 0.02% 148,535,263
2021-12-09 2021-12-07 528.395 260,229 -11,245 0.02% 137,503,707
2021-12-08 2021-12-06 509.620 271,474 -3,758 0.02% 138,348,461
2021-12-07 2021-12-03 503.808 275,232 +4,295 0.02% 138,664,114
2021-12-06 2021-12-02 482.797 270,937 -179 0.02% 130,807,701
2021-12-03 2021-12-01 485.927 271,116 +179 0.02% 131,742,509
2021-12-02 2021-11-30 480.562 270,937 +894 0.02% 130,202,109
2021-12-01 2021-11-29 497.326 270,043 +160 0.02% 134,299,434
2021-11-30 2021-11-26 501.349 269,883 -8,501 0.02% 135,305,685
2021-11-29 2021-11-25 508.278 278,384 +90 0.02% 141,496,590
2021-11-26 2021-11-24 506.267 278,294 +358 0.02% 140,891,013
2021-11-25 2021-11-23 511.631 277,936 +179 0.02% 142,200,734
2021-11-22 2021-11-18 519.454 277,757 -179 0.02% 144,282,075
2021-11-19 2021-11-17 515.878 277,936 -90 0.02% 143,381,081
2021-11-18 2021-11-16 520.795 278,026 +1,790 0.02% 144,794,670
2021-11-17 2021-11-15 519.901 276,236 +4,026 0.02% 143,615,472
2021-11-16 2021-11-12 519.678 272,210 -447 0.02% 141,461,505
2021-11-15 2021-11-11 519.231 272,657 +1,968 0.02% 141,571,914
2021-11-12 2021-11-10 518.560 270,689 -1,431 0.02% 140,368,557
2021-11-11 2021-11-09 519.678 272,120 +2,684 0.02% 141,414,734
2021-11-10 2021-11-08 521.689 269,436 -16,106 0.02% 140,561,932
2021-11-09 2021-11-05 520.795 285,542 -7,695 0.03% 148,708,968
2021-11-08 2021-11-04 519.007 293,237 +7,784 0.03% 152,192,141
2021-11-05 2021-11-03 517.219 285,453 +2,067 0.03% 147,641,758
2021-11-03 2021-11-01 523.254 283,386 +895 0.02% 148,282,892
2021-11-01 2021-10-28 522.584 282,491 +1,790 0.02% 147,625,155
2021-10-29 2021-10-27 530.630 280,701 -1,611 0.02% 148,948,426
2021-10-27 2021-10-25 541.136 282,312 -179 0.02% 152,769,048
2021-10-26 2021-10-22 536.442 282,491 -447 0.02% 151,539,936
2021-10-25 2021-10-21 538.006 282,938 +1,879 0.02% 152,222,417
2021-10-22 2021-10-20 548.512 281,059 -627 0.02% 154,164,116
2021-10-21 2021-10-19 539.571 281,686 -268 0.02% 151,989,565
2021-10-19 2021-10-15 524.148 281,954 +1,879 0.02% 147,785,679
2021-10-18 2021-10-12 516.549 280,075 +716 0.02% 144,672,349
2021-10-15 2021-10-11 526.607 279,359 -537 0.02% 147,112,371
2021-10-12 2021-10-08 527.501 279,896 +179 0.02% 147,645,406
2021-10-11 2021-10-07 535.101 279,717 -358 0.02% 149,676,718
2021-10-08 2021-10-06 526.607 280,075 -3,132 0.02% 147,489,422
2021-10-07 2021-10-05 529.736 283,207 +90 0.02% 150,024,978
2021-10-06 2021-10-04 531.077 283,117 +89 0.02% 150,356,991
2021-10-05 2021-09-30 536.218 283,028 -1,342 0.02% 151,764,744
2021-10-04 2021-09-29 530.630 284,370 -45,106 0.03% 150,895,308
2021-09-29 2021-09-27 530.854 329,476 +179 0.03% 174,903,557
2021-09-28 2021-09-24 532.418 329,297 +537 0.03% 175,323,759
2021-09-27 2021-09-23 541.359 328,760 -2,416 0.03% 177,977,193
2021-09-24 2021-09-21 541.359 331,176 +716 0.03% 179,285,117
2021-09-23 2021-09-20 535.101 330,460 -3,280 0.03% 176,829,324
2021-09-21 2021-09-17 549.629 333,740 -179 0.03% 183,433,238
2021-09-20 2021-09-16 550.076 333,919 +2,058 0.03% 183,680,895
2021-09-17 2021-09-15 563.823 331,861 -984 0.03% 187,110,705
2021-09-16 2021-09-14 563.823 332,845 -1,288 0.03% 187,665,506
2021-09-15 2021-09-13 567.734 334,133 -448 0.03% 189,698,689
2021-09-14 2021-09-10 563.264 334,581 -89 0.03% 188,457,341
2021-09-13 2021-09-09 550.076 334,670 -8,859 0.03% 184,094,003
2021-09-10 2021-09-08 556.558 343,529 -715 0.03% 191,193,884
2021-09-09 2021-09-07 562.146 344,244 +8,053 0.03% 193,515,436
2021-09-08 2021-09-06 556.558 336,191 +6,218 0.03% 187,109,860
2021-09-07 2021-09-03 544.935 329,973 +1,969 0.03% 179,813,937
2021-09-06 2021-09-02 557.005 328,004 +16,464 0.03% 182,699,947
2021-09-03 2021-09-01 552.311 311,540 -179 0.03% 172,067,086
2021-09-02 2021-08-31 548.512 311,719 +17,090 0.03% 170,981,481
2021-09-01 2021-08-30 549.406 294,629 +18,791 0.03% 161,870,837
2021-08-31 2021-08-27 542.924 275,838 -537 0.02% 149,758,973
2021-08-30 2021-08-26 544.041 276,375 +447 0.02% 150,359,396
2021-08-27 2021-08-25 548.735 275,928 -805 0.02% 151,411,378
2021-08-26 2021-08-24 547.841 276,733 -268 0.02% 151,605,691
2021-08-25 2021-08-23 552.239 277,001 -179 0.02% 152,970,799
2021-08-24 2021-08-20 522.675 277,180 +5,669 0.02% 144,875,075
2021-08-23 2021-08-19 533.282 271,511 -4,963 0.02% 144,791,937
2021-08-20 2021-08-18 544.340 276,474 +10,989 0.02% 150,495,955
2021-08-19 2021-08-17 535.765 265,485 -2,930 0.02% 142,237,441
2021-08-18 2021-08-16 552.013 268,415 -266 0.02% 148,168,697
2021-08-17 2021-08-13 565.329 268,681 +2,038 0.02% 151,893,054
2021-08-16 2021-08-12 563.297 266,643 +17,813 0.02% 150,199,330
2021-08-13 2021-08-11 583.947 248,830 +8,951 0.02% 145,303,584
2021-08-12 2021-08-10 581.690 239,879 +531 0.02% 139,535,313
2021-08-11 2021-08-09 587.897 239,348 -266 0.02% 140,711,878
2021-08-10 2021-08-06 597.488 239,614 -5,849 0.02% 143,166,493
2021-08-09 2021-08-05 589.025 245,463 -8,330 0.02% 144,583,846
2021-08-06 2021-08-04 584.511 253,793 -975 0.02% 148,344,904
2021-08-05 2021-08-03 584.511 254,768 -1,418 0.02% 148,914,803
2021-08-04 2021-08-02 583.947 256,186 -6,646 0.02% 149,599,100
2021-08-02 2021-07-29 564.200 262,832 -9,305 0.02% 148,289,867
2021-07-30 2021-07-28 533.282 272,137 +11,686 0.02% 145,125,772
2021-07-29 2021-07-27 527.189 260,451 -6,292 0.02% 137,306,816
2021-07-28 2021-07-26 564.200 266,743 +6,735 0.02% 150,496,454
2021-07-27 2021-07-23 587.897 260,008 +975 0.02% 152,857,822
2021-07-26 2021-07-22 609.336 259,033 +1,241 0.02% 157,838,188
2021-07-23 2021-07-21 603.694 257,792 -621 0.02% 155,627,539
2021-07-22 2021-07-20 587.897 258,413 -1,152 0.02% 151,920,127
2021-07-20 2021-07-16 591.282 259,565 -3,810 0.02% 153,476,063
2021-07-19 2021-07-15 569.842 263,375 -1,507 0.02% 150,082,190
2021-07-15 2021-07-13 570.971 264,882 -13,736 0.02% 151,239,835
2021-07-14 2021-07-12 567.585 278,618 +1,861 0.02% 158,139,510
2021-07-13 2021-07-09 552.916 276,757 +620 0.02% 153,023,428
2021-07-12 2021-07-08 552.916 276,137 +10,369 0.02% 152,680,620
2021-07-09 2021-07-07 554.045 265,768 -9,660 0.02% 147,247,325
2021-07-08 2021-07-06 526.060 275,428 +1,152 0.02% 144,891,727
2021-07-07 2021-07-05 514.099 274,276 -1,418 0.02% 141,005,079
2021-07-06 2021-07-02 514.325 275,694 -1,329 0.02% 141,796,290
2021-07-02 2021-06-29 528.768 277,023 -1,773 0.02% 146,481,016
2021-06-29 2021-06-25 534.410 278,796 -1,152 0.02% 148,991,490
2021-06-28 2021-06-24 518.613 279,948 -7,089 0.02% 145,184,623
2021-06-25 2021-06-23 518.161 287,037 +88 0.03% 148,731,512
2021-06-24 2021-06-22 509.811 286,949 +178 0.03% 146,289,843
2021-06-23 2021-06-21 519.064 286,771 +886 0.03% 148,852,555
2021-06-22 2021-06-18 530.123 285,885 -266 0.03% 151,554,074
2021-06-21 2021-06-17 521.998 286,151 +886 0.03% 149,370,257
2021-06-18 2021-06-16 523.126 285,265 -177 0.03% 149,229,660
2021-06-17 2021-06-15 524.029 285,442 +177 0.03% 149,579,928
2021-06-10 2021-06-08 530.348 285,265 +2,659 0.03% 151,289,776
2021-06-09 2021-06-07 531.928 282,606 +2,924 0.03% 150,326,030
2021-06-08 2021-06-04 539.827 279,682 +975 0.02% 150,979,826
2021-06-04 2021-06-02 546.597 278,707 +6,913 0.02% 152,340,453
2021-06-03 2021-06-01 550.434 271,794 +2,924 0.02% 149,604,582
2021-06-02 2021-05-31 548.177 268,870 -620 0.02% 147,388,327
2021-06-01 2021-05-28 538.698 269,490 -8,242 0.02% 145,173,819
2021-05-28 2021-05-26 544.792 277,732 +6,381 0.02% 151,306,092
2021-05-27 2021-05-25 535.539 271,351 +1,329 0.02% 145,318,997
2021-05-26 2021-05-24 508.232 270,022 +620 0.02% 137,233,697
2021-05-24 2021-05-20 516.356 269,402 -177 0.02% 139,107,346
2021-05-21 2021-05-18 512.519 269,579 +1,950 0.02% 138,164,484
2021-05-20 2021-05-17 502.138 267,629 +975 0.02% 134,386,739
2021-05-18 2021-05-14 498.979 266,654 -5,736 0.02% 133,054,655
2021-05-17 2021-05-13 496.722 272,390 +798 0.02% 135,302,067
2021-05-14 2021-05-12 504.621 271,592 -8,065 0.02% 137,050,934
2021-05-13 2021-05-11 501.235 279,657 +12,230 0.02% 140,174,005
2021-05-12 2021-05-10 514.551 267,427 -8,685 0.02% 137,604,719
2021-05-11 2021-05-07 512.745 276,112 -2,570 0.02% 141,575,087
2021-05-10 2021-05-06 526.963 278,682 +1,684 0.02% 146,855,099
2021-05-07 2021-05-05 528.994 276,998 +88 0.02% 146,530,310
2021-05-06 2021-05-04 530.800 276,910 +621 0.02% 146,983,703
2021-05-04 2021-04-30 530.348 276,289 +1,063 0.02% 146,529,371
2021-04-30 2021-04-28 551.562 275,226 -177 0.02% 151,804,235
2021-04-28 2021-04-26 554.496 275,403 +950 0.02% 152,709,850
2021-04-27 2021-04-23 547.049 274,453 -177 0.02% 150,139,106
2021-04-26 2021-04-22 540.278 274,630 +177 0.02% 148,376,578
2021-04-23 2021-04-21 541.181 274,453 +177 0.02% 148,528,703
2021-04-22 2021-04-20 549.305 274,276 -1,063 0.02% 150,661,265
2021-04-21 2021-04-19 541.181 275,339 +1,418 0.02% 149,008,189
2021-04-20 2021-04-16 526.963 273,921 -443 0.02% 144,346,229
2021-04-16 2021-04-14 520.644 274,364 -621 0.02% 142,845,956
2021-04-15 2021-04-13 512.294 274,985 -177 0.02% 140,873,106
2021-04-14 2021-04-12 515.228 275,162 +266 0.02% 141,771,063
2021-04-13 2021-04-09 522.224 274,896 -89 0.02% 143,557,208
2021-04-09 2021-04-07 516.130 274,985 -354 0.02% 141,928,103
2021-04-08 2021-04-01 528.768 275,339 -6,647 0.02% 145,590,570
2021-04-07 2021-03-31 516.130 281,986 -3,279 0.03% 145,541,531
2021-04-01 2021-03-30 523.126 285,265 -886 0.03% 149,229,660
2021-03-31 2021-03-29 526.737 286,151 -3,811 0.03% 150,726,407
2021-03-30 2021-03-26 522.675 289,962 +1,418 0.03% 151,555,908
2021-03-29 2021-03-25 507.329 288,544 -2,570 0.03% 146,386,687
2021-03-26 2021-03-24 491.757 291,114 -2,393 0.03% 143,157,317
2021-03-25 2021-03-23 506.652 293,507 -1,506 0.03% 148,705,844
2021-03-23 2021-03-19 526.963 295,013 +5,672 0.03% 155,460,932
2021-03-22 2021-03-18 530.348 289,341 -975 0.03% 153,451,475
2021-03-19 2021-03-17 512.971 290,316 -621 0.03% 148,923,637
2021-03-18 2021-03-16 511.391 290,937 -1,063 0.03% 148,782,582
2021-03-17 2021-03-15 503.267 292,000 -2,304 0.03% 146,953,841
2021-03-16 2021-03-12 511.842 294,304 -15,420 0.03% 150,637,272
2021-03-15 2021-03-11 520.418 309,724 +6,115 0.03% 161,186,027
2021-03-12 2021-03-10 501.912 303,609 +974 0.03% 152,385,152
2021-03-11 2021-03-09 497.399 302,635 +9,660 0.03% 150,530,315
2021-03-10 2021-03-08 518.956 292,975 +10,369 0.03% 152,041,130
2021-03-09 2021-03-05 546.761 282,606 +7,418 0.03% 154,518,015
2021-03-08 2021-03-04 550.408 275,188 +8,863 0.02% 151,465,639
2021-03-05 2021-03-03 567.501 266,325 +2,984 0.02% 151,139,777
2021-03-04 2021-03-02 555.650 263,341 +2,282 0.02% 146,325,385
2021-03-03 2021-03-01 557.929 261,059 -176 0.02% 145,652,377
2021-03-02 2021-02-26 539.240 261,235 +2,545 0.02% 140,868,405
2021-03-01 2021-02-25 569.780 258,690 +16,515 0.02% 147,396,491
2021-02-26 2021-02-24 580.036 242,175 +2,761 0.02% 140,470,326
2021-02-25 2021-02-23 635.875 239,414 -9,214 0.02% 152,237,359
2021-02-24 2021-02-22 641.003 248,628 +3,861 0.02% 159,371,280
2021-02-23 2021-02-19 646.131 244,767 -8,161 0.02% 158,151,539
2021-02-22 2021-02-18 644.422 252,928 -5,178 0.02% 162,992,273
2021-02-19 2021-02-17 642.143 258,106 -526 0.02% 165,740,834
2021-02-18 2021-02-16 624.479 258,632 -10,969 0.02% 161,510,334
2021-02-17 2021-02-11 609.665 269,601 +6,055 0.02% 164,366,300
2021-02-16 2021-02-09 586.304 263,546 +2,281 0.02% 154,518,081
2021-02-10 2021-02-08 590.862 261,265 +1,843 0.02% 154,371,631
2021-02-09 2021-02-05 589.153 259,422 -263 0.02% 152,839,231
2021-02-08 2021-02-04 582.316 259,685 -4,388 0.02% 151,218,617
2021-02-05 2021-02-03 593.711 264,073 -1,053 0.02% 156,783,090
2021-02-04 2021-02-02 593.711 265,126 +176 0.02% 157,408,268
2021-02-03 2021-02-01 574.339 264,950 +877 0.02% 152,171,022
2021-02-02 2021-01-29 566.818 264,073 -2,106 0.02% 149,681,208
2021-02-01 2021-01-28 562.259 266,179 -140 0.02% 149,661,617
2021-01-29 2021-01-27 580.036 266,319 +1,404 0.02% 154,474,725
2021-01-28 2021-01-26 584.595 264,915 +7,985 0.02% 154,867,901
2021-01-27 2021-01-25 630.177 256,930 -8,966 0.02% 161,911,407
2021-01-26 2021-01-22 581.746 265,896 -3,510 0.02% 154,683,877
2021-01-25 2021-01-21 586.874 269,406 -1,940 0.02% 158,107,325
2021-01-22 2021-01-20 577.757 271,346 +8,863 0.02% 156,772,138
2021-01-21 2021-01-19 570.920 262,483 -1,404 0.02% 149,856,783
2021-01-20 2021-01-18 549.268 263,887 -3,764 0.02% 144,944,764
2021-01-19 2021-01-15 522.375 267,651 +7,459 0.02% 139,814,102
2021-01-18 2021-01-14 521.919 260,192 +3,071 0.02% 135,799,107
2021-01-15 2021-01-13 516.677 257,121 -878 0.02% 132,848,472
2021-01-14 2021-01-12 513.030 257,999 -877 0.02% 132,361,296
2021-01-13 2021-01-11 513.030 258,876 -13,339 0.02% 132,811,224
2021-01-12 2021-01-08 515.081 272,215 +4,388 0.02% 140,212,904
2021-01-08 2021-01-06 511.663 267,827 +263 0.02% 137,037,112
2021-01-07 2021-01-05 520.779 267,564 -1,171 0.02% 139,341,788
2021-01-06 2021-01-04 503.458 268,735 -1,141 0.02% 135,296,774
2021-01-05 2020-12-31 484.313 269,876 +12,988 0.02% 130,704,546
2021-01-04 2020-12-29 470.867 256,888 +1,755 0.02% 120,959,958
2020-12-30 2020-12-28 472.006 255,133 +6,142 0.02% 120,424,327
2020-12-29 2020-12-24 470.639 248,991 -30,801 0.02% 117,184,777
2020-12-28 2020-12-22 452.178 279,792 +88 0.03% 126,515,709
2020-12-23 2020-12-21 459.243 279,704 +2,909 0.03% 128,452,104
2020-12-22 2020-12-18 448.987 276,795 -263 0.02% 124,277,343
2020-12-21 2020-12-17 448.075 277,058 +877 0.02% 124,142,847
2020-12-18 2020-12-16 441.466 276,181 -526 0.02% 121,924,480
2020-12-17 2020-12-15 435.768 276,707 +614 0.02% 120,580,069
2020-12-16 2020-12-14 441.922 276,093 -263 0.02% 122,011,481
2020-12-11 2020-12-09 438.275 276,356 +175 0.02% 121,119,948
2020-12-09 2020-12-07 438.047 276,181 +9,039 0.02% 120,980,305
2020-12-08 2020-12-04 446.708 267,142 -615 0.02% 119,334,423
2020-12-04 2020-12-02 432.805 267,757 +1,404 0.02% 115,886,619
2020-12-03 2020-12-01 440.098 266,353 +264 0.02% 117,221,523
2020-12-02 2020-11-30 439.187 266,089 -1,229 0.02% 116,862,758
2020-12-01 2020-11-27 440.098 267,318 -1,492 0.02% 117,646,218
2020-11-30 2020-11-26 436.224 268,810 +1,053 0.02% 117,261,339
2020-11-27 2020-11-25 436.452 267,757 -702 0.02% 116,863,020
2020-11-26 2020-11-24 446.708 268,459 +5,617 0.02% 119,922,737
2020-11-25 2020-11-23 429.387 262,842 +87 0.02% 112,860,808
2020-11-24 2020-11-20 428.703 262,755 -1,930 0.02% 112,643,796
2020-11-23 2020-11-19 422.093 264,685 +175 0.02% 111,721,770
2020-11-20 2020-11-18 421.637 264,510 -8,951 0.02% 111,527,333
2020-11-19 2020-11-17 425.056 273,461 -1,579 0.02% 116,236,287
2020-11-17 2020-11-13 422.777 275,040 -702 0.02% 116,280,601
2020-11-16 2020-11-12 420.954 275,742 +965 0.02% 116,074,631
2020-11-13 2020-11-11 416.396 274,777 +1,229 0.02% 114,415,910
2020-11-12 2020-11-10 433.717 273,548 +2,106 0.02% 118,642,373
2020-11-11 2020-11-09 441.922 271,442 -2,019 0.02% 119,956,103
2020-11-10 2020-11-06 434.173 273,461 -1,053 0.02% 118,729,290
2020-11-09 2020-11-05 436.680 274,514 -1,965 0.02% 119,874,690
2020-11-06 2020-11-04 423.461 276,479 +2,632 0.02% 117,078,016
2020-11-05 2020-11-03 430.754 273,847 -2,281 0.02% 117,960,685
2020-11-04 2020-11-02 426.652 276,128 +438 0.02% 117,810,442
2020-11-03 2020-10-30 421.865 275,690 -1,316 0.02% 116,304,074
2020-11-02 2020-10-29 436.908 277,006 -965 0.02% 121,026,029
2020-10-30 2020-10-28 430.298 277,971 -1,404 0.02% 119,610,408
2020-10-29 2020-10-27 415.712 279,375 -88 0.03% 116,139,478
2020-10-27 2020-10-22 421.637 279,463 +965 0.03% 117,832,079
2020-10-23 2020-10-21 423.233 278,498 +611 0.03% 117,869,510
2020-10-22 2020-10-20 418.219 277,887 +88 0.02% 116,217,571
2020-10-21 2020-10-19 418.447 277,799 +175 0.02% 116,244,081
2020-10-20 2020-10-16 411.609 277,624 -87 0.02% 114,272,636
2020-10-19 2020-10-15 412.521 277,711 -8,600 0.02% 114,561,621
2020-10-16 2020-10-14 425.056 286,311 +2,632 0.03% 121,698,259
2020-10-15 2020-10-12 429.387 283,679 -526 0.03% 121,807,935
2020-10-14 2020-10-09 423.917 284,205 -2,896 0.03% 120,479,221
2020-10-12 2020-10-08 430.526 287,101 -4,560 0.03% 123,604,464
2020-10-09 2020-10-07 429.614 291,661 +965 0.03% 125,301,771
2020-10-08 2020-10-06 427.335 290,696 +74 0.03% 124,224,661
2020-10-07 2020-10-05 417.079 290,622 +1,668 0.03% 121,212,406
2020-10-06 2020-09-30 412.293 288,954 +1,491 0.03% 119,133,739
2020-10-05 2020-09-29 409.102 287,463 +264 0.03% 117,601,781
2020-09-30 2020-09-28 410.926 287,199 +790 0.03% 118,017,428
2020-09-29 2020-09-25 405.456 286,409 -2,370 0.03% 116,126,170
2020-09-28 2020-09-24 407.507 288,779 -2,545 0.03% 117,679,446
2020-09-24 2020-09-22 415.028 291,324 +176 0.03% 120,907,629
2020-09-23 2020-09-21 418.219 291,148 +175 0.03% 121,763,570
2020-09-21 2020-09-17 421.637 290,973 +176 0.03% 122,685,126
2020-09-18 2020-09-16 426.652 290,797 -176 0.03% 124,068,994
2020-09-17 2020-09-15 422.777 290,973 +1,931 0.03% 123,016,708
2020-09-14 2020-09-10 414.116 289,042 +351 0.03% 119,697,030
2020-09-10 2020-09-08 419.358 288,691 -10,229 0.03% 121,064,988
2020-09-09 2020-09-07 421.637 298,920 -1,053 0.03% 126,035,879
2020-09-08 2020-09-04 433.717 299,973 +1,755 0.03% 130,103,341
2020-09-07 2020-09-03 440.554 298,218 -6,933 0.03% 131,381,193
2020-09-04 2020-09-02 448.987 305,151 +1,580 0.03% 137,008,817
2020-09-03 2020-09-01 449.215 303,571 -88 0.03% 136,368,606
2020-09-02 2020-08-31 450.064 303,659 +14,742 0.03% 136,666,115
2020-09-01 2020-08-28 437.869 288,917 +3,088 0.03% 126,507,923
2020-08-31 2020-08-27 436.489 285,829 -435 0.03% 124,761,177
2020-08-28 2020-08-26 439.480 286,264 +957 0.03% 125,807,329
2020-08-27 2020-08-25 431.427 285,307 +173 0.03% 123,089,084
2020-08-25 2020-08-21 433.037 285,134 +87 0.03% 123,473,701
2020-08-24 2020-08-20 426.825 285,047 -956 0.03% 121,665,159
2020-08-21 2020-08-19 429.816 286,003 +783 0.03% 122,928,704
2020-08-20 2020-08-18 436.029 285,220 +869 0.03% 124,364,100
2020-08-19 2020-08-17 433.268 284,351 -87 0.03% 123,200,060
2020-08-18 2020-08-14 423.834 284,438 -174 0.03% 120,554,405
2020-08-14 2020-08-12 425.444 284,612 -2,260 0.03% 121,086,565
2020-08-12 2020-08-10 430.276 286,872 +435 0.03% 123,434,229
2020-08-11 2020-08-07 438.790 286,437 -261 0.03% 125,685,637
2020-08-10 2020-08-06 442.932 286,698 -782 0.03% 126,987,577
2020-08-07 2020-08-05 444.082 287,480 -348 0.03% 127,664,687
2020-08-06 2020-08-04 433.498 287,828 +695 0.03% 124,772,759
2020-08-05 2020-08-03 427.055 287,133 +956 0.03% 122,621,584
2020-08-04 2020-07-31 425.905 286,177 +348 0.03% 121,884,081
2020-08-03 2020-07-30 417.161 285,829 -435 0.03% 119,236,696
2020-07-31 2020-07-29 422.683 286,264 +609 0.03% 120,998,987
2020-07-30 2020-07-28 417.851 285,655 +521 0.03% 119,361,293
2020-07-29 2020-07-27 407.037 285,134 +87 0.03% 116,060,031
2020-07-28 2020-07-24 414.630 285,047 +1,043 0.03% 118,189,012
2020-07-27 2020-07-23 432.347 284,004 +1,304 0.03% 122,788,326
2020-07-24 2020-07-22 415.550 282,700 -8,692 0.03% 117,476,066
2020-07-23 2020-07-21 437.179 291,392 +87 0.03% 127,390,507
2020-07-22 2020-07-20 398.063 291,305 +1,912 0.03% 115,957,778
2020-07-21 2020-07-17 398.983 289,393 -521 0.03% 115,463,032
2020-07-20 2020-07-16 386.789 289,914 +608 0.03% 112,135,402
2020-07-17 2020-07-15 410.258 289,306 -1,390 0.03% 118,690,135
2020-07-16 2020-07-14 409.338 290,696 +608 0.03% 118,992,844
2020-07-15 2020-07-13 415.550 290,088 -10,972 0.03% 120,546,152
2020-07-14 2020-07-10 418.542 301,060 +528 0.03% 126,006,108
2020-07-13 2020-07-09 426.365 300,532 -6,305 0.03% 128,136,242
2020-07-10 2020-07-08 411.869 306,837 +1,478 0.03% 126,376,580
2020-07-09 2020-07-07 400.134 305,359 +16,776 0.03% 122,184,509
2020-07-08 2020-07-06 406.577 288,583 +230 0.03% 117,331,098
2020-07-07 2020-07-03 397.373 288,353 -522 0.03% 114,583,650
2020-07-06 2020-07-02 402.665 288,875 +2,378 0.03% 116,319,854
2020-07-03 2020-06-30 379.656 286,497 +12,909 0.03% 108,770,184
2020-07-02 2020-06-29 368.151 273,588 -2,869 0.02% 100,721,658
2020-06-30 2020-06-26 367.461 276,457 -2,086 0.03% 101,587,050
2020-06-29 2020-06-24 365.620 278,543 -3,427 0.03% 101,840,843
2020-06-26 2020-06-23 368.151 281,970 -8,519 0.03% 103,807,499
2020-06-24 2020-06-22 358.487 290,489 +5,563 0.03% 104,136,502
2020-06-23 2020-06-19 345.602 284,926 -7,812 0.03% 98,470,888
2020-06-19 2020-06-17 337.778 292,738 +2,607 0.03% 98,880,578
2020-06-18 2020-06-16 340.309 290,131 +348 0.03% 98,734,322
2020-06-17 2020-06-15 330.645 289,783 +1,043 0.03% 95,815,443
2020-06-16 2020-06-12 340.770 288,740 +2,086 0.03% 98,393,827
2020-06-15 2020-06-11 338.699 286,654 -3,390 0.03% 97,089,364
2020-06-12 2020-06-10 341.000 290,044 -2,086 0.03% 98,904,928
2020-06-11 2020-06-09 334.557 292,130 -1,825 0.03% 97,734,165
2020-06-10 2020-06-08 336.858 293,955 -3,999 0.03% 99,021,105
2020-06-09 2020-06-05 338.469 297,954 +348 0.03% 100,848,103
2020-06-08 2020-06-04 335.938 297,606 -15,472 0.03% 99,977,064
2020-06-05 2020-06-03 336.398 313,078 -2,432 0.03% 105,318,767
2020-06-04 2020-06-02 331.336 315,510 -1,340 0.03% 104,539,751
2020-06-03 2020-06-01 325.353 316,850 +2,781 0.03% 103,088,201
2020-06-02 2020-05-29 310.857 314,069 +1,096 0.03% 97,630,668
2020-06-01 2020-05-28 310.167 312,973 -69,276 0.03% 97,073,929
2020-05-29 2020-05-27 313.849 382,249 +35,725 0.03% 119,968,318
2020-05-28 2020-05-26 313.388 346,524 +19,644 0.03% 108,596,610
2020-05-27 2020-05-25 316.380 326,880 +5,563 0.03% 103,418,179
2020-05-26 2020-05-22 297.972 321,317 -869 0.03% 95,743,503
2020-05-25 2020-05-21 311.778 322,186 +4,259 0.03% 100,450,430
2020-05-22 2020-05-20 305.795 317,927 +7,214 0.03% 97,220,586
2020-05-21 2020-05-19 305.105 310,713 -8,257 0.03% 94,800,099
2020-05-20 2020-05-18 293.140 318,970 -869 0.03% 93,502,906
2020-05-19 2020-05-15 290.379 319,839 +1,738 0.03% 92,874,527
2020-05-18 2020-05-14 287.158 318,101 -1,490 0.03% 91,345,143
2020-05-14 2020-05-12 289.459 319,591 -434 0.03% 92,508,369
2020-05-13 2020-05-11 287.618 320,025 +2,985 0.03% 92,044,906
2020-05-11 2020-05-07 283.476 317,040 +261 0.03% 89,873,283
2020-05-08 2020-05-06 291.529 316,779 +1,565 0.03% 92,350,412
2020-05-07 2020-05-05 291.760 315,214 -261 0.03% 91,966,698
2020-05-06 2020-05-04 283.476 315,475 -2,695 0.03% 89,429,643
2020-05-04 2020-04-28 290.609 318,170 -5,997 0.03% 92,463,094
2020-04-28 2020-04-24 281.866 324,167 -87 0.03% 91,371,495
2020-04-24 2020-04-22 279.104 324,254 +2,608 0.03% 90,500,710
2020-04-23 2020-04-21 278.874 321,646 -609 0.03% 89,698,796
2020-04-21 2020-04-17 284.166 322,255 +1,043 0.03% 91,574,059
2020-04-20 2020-04-16 281.635 321,212 -956 0.03% 90,464,674
2020-04-17 2020-04-15 284.166 322,168 -261 0.03% 91,549,336
2020-04-16 2020-04-14 286.928 322,429 +174 0.03% 92,513,772
2020-04-15 2020-04-09 284.627 322,255 +203 0.03% 91,722,357
2020-04-14 2020-04-08 278.874 322,052 -8,692 0.03% 89,812,019
2020-04-09 2020-04-07 280.485 330,744 -174 0.03% 92,768,711
2020-04-08 2020-04-06 276.573 330,918 -7,649 0.03% 91,523,095
2020-04-07 2020-04-03 271.971 338,567 -956 0.03% 92,080,558
2020-04-06 2020-04-02 270.361 339,523 -7,041 0.03% 91,793,707
2020-04-03 2020-04-01 265.759 346,564 +1,304 0.03% 92,102,469
2020-04-02 2020-03-31 268.980 345,260 -23,643 0.03% 92,868,112
2020-04-01 2020-03-30 266.909 368,903 +2,434 0.03% 98,463,670
2020-03-31 2020-03-27 269.901 366,469 -27,036 0.03% 98,910,204
2020-03-30 2020-03-26 266.679 393,505 +2,434 0.04% 104,939,631
2020-03-27 2020-03-25 266.909 391,071 -23,048 0.04% 104,380,517
2020-03-26 2020-03-24 257.476 414,119 -87 0.04% 106,625,501
2020-03-25 2020-03-23 243.210 414,206 -7,301 0.04% 100,738,902
2020-03-24 2020-03-20 250.803 421,507 +5,476 0.04% 105,715,126
2020-03-23 2020-03-19 245.050 416,031 +57,455 0.04% 101,948,571
2020-03-20 2020-03-18 255.175 358,576 -261 0.03% 91,499,476
2020-03-19 2020-03-17 265.989 358,837 -1,652 0.03% 95,446,694
2020-03-18 2020-03-16 262.998 360,489 -608 0.03% 94,807,804
2020-03-17 2020-03-13 274.042 361,097 +15,211 0.03% 98,955,852
2020-03-16 2020-03-12 274.272 345,886 -1,738 0.03% 94,866,981
2020-03-13 2020-03-11 283.706 347,624 -6,172 0.03% 98,623,105
2020-03-12 2020-03-10 291.790 353,796 +4,085 0.03% 103,233,991
2020-03-11 2020-03-09 288.762 349,711 +6,320 0.03% 100,983,334
2020-03-09 2020-03-05 302.269 343,391 +773 0.03% 103,796,409
2020-03-06 2020-03-04 297.146 342,618 +172 0.03% 101,807,454
2020-03-05 2020-03-03 299.242 342,446 +86 0.03% 102,474,062
2020-03-03 2020-02-28 297.844 342,360 -5,067 0.03% 101,969,970
2020-03-02 2020-02-27 303.666 347,427 +1,288 0.03% 105,501,804
2020-02-28 2020-02-26 302.502 346,139 +86 0.03% 104,707,650
2020-02-27 2020-02-25 304.830 346,053 +429 0.03% 105,487,498
2020-02-26 2020-02-24 303.666 345,624 -859 0.03% 104,954,294
2020-02-25 2020-02-21 311.584 346,483 -1,374 0.03% 107,958,483
2020-02-24 2020-02-20 316.008 347,857 +1,117 0.03% 109,925,721
2020-02-21 2020-02-19 314.844 346,740 +3,349 0.03% 109,169,008
2020-02-20 2020-02-18 314.378 343,391 +1,632 0.03% 107,954,663
2020-02-17 2020-02-13 312.981 341,759 -86 0.03% 106,964,079
2020-02-14 2020-02-12 314.844 341,845 -344 0.03% 107,627,847
2020-02-11 2020-02-07 315.077 342,189 +859 0.03% 107,815,839
2020-02-10 2020-02-06 317.871 341,330 -687 0.03% 108,499,026
2020-02-07 2020-02-05 310.419 342,017 -257 0.03% 106,168,717
2020-02-06 2020-02-04 307.392 342,274 +3,177 0.03% 105,212,313
2020-02-05 2020-02-03 303.200 339,097 +258 0.03% 102,814,332
2020-02-04 2020-01-31 301.337 338,839 +429 0.03% 102,104,856
2020-02-03 2020-01-30 300.406 338,410 -773 0.03% 101,660,356
2020-01-31 2020-01-29 307.159 339,183 -3,779 0.03% 104,183,178
2020-01-30 2020-01-24 316.008 342,962 -12,796 0.03% 108,378,860
2020-01-23 2020-01-21 316.474 355,758 +343 0.03% 112,588,196
2020-01-22 2020-01-20 326.255 355,415 -2,319 0.03% 115,955,837
2020-01-21 2020-01-17 326.022 357,734 -687 0.03% 116,629,115
2020-01-16 2020-01-14 323.227 358,421 -601 0.03% 115,851,495
2020-01-15 2020-01-13 326.255 359,022 -3,177 0.03% 117,132,638
2020-01-14 2020-01-10 320.200 362,199 -258 0.03% 115,976,146
2020-01-13 2020-01-09 319.967 362,457 +9,968 0.03% 115,974,351
2020-01-10 2020-01-08 312.282 352,489 +944 0.03% 110,076,110
2020-01-09 2020-01-07 314.145 351,545 +86 0.03% 110,436,238
2020-01-08 2020-01-06 312.748 351,459 +1,031 0.03% 109,918,150
2020-01-07 2020-01-03 310.419 350,428 -2,405 0.03% 108,779,655
2020-01-06 2020-01-02 303.200 352,833 -8,502 0.03% 106,979,092
2020-01-03 2019-12-31 294.584 361,335 -1,976 0.03% 106,443,534
2019-12-27 2019-12-20 298.543 363,311 -86 0.03% 108,463,921
2019-12-23 2019-12-19 296.913 363,397 -86 0.03% 107,897,219
2019-12-20 2019-12-18 299.940 363,483 -687 0.03% 109,023,142
2019-12-19 2019-12-17 298.776 364,170 +2,405 0.03% 108,805,175
2019-12-18 2019-12-16 293.187 361,765 +258 0.03% 106,064,733
2019-12-17 2019-12-13 297.379 361,507 -172 0.03% 107,504,424
2019-12-16 2019-12-12 290.858 361,679 -515 0.03% 105,197,267
2019-12-13 2019-12-11 286.201 362,194 +429 0.03% 103,660,157
2019-12-10 2019-12-06 288.297 361,765 -601 0.03% 104,295,584
2019-12-06 2019-12-04 285.269 362,366 +429 0.03% 103,371,843
2019-12-03 2019-11-29 287.831 361,937 +258 0.03% 104,176,600
2019-12-02 2019-11-28 291.557 361,679 -7,128 0.03% 105,449,943
2019-11-29 2019-11-27 288.995 368,807 -4,295 0.03% 106,583,423
2019-11-27 2019-11-25 290.625 373,102 -858 0.03% 108,432,854
2019-11-25 2019-11-21 286.666 373,960 +2,576 0.03% 107,201,764
2019-11-21 2019-11-19 293.187 371,384 -601 0.03% 108,884,898
2019-11-20 2019-11-18 285.269 371,985 -2,834 0.03% 106,115,847
2019-11-19 2019-11-15 280.379 374,819 -7,395 0.03% 105,091,312
2019-11-18 2019-11-14 281.776 382,214 -601 0.04% 107,698,756
2019-11-15 2019-11-13 282.009 382,815 -172 0.04% 107,957,251
2019-11-14 2019-11-12 288.064 382,987 -7,729 0.04% 110,324,625
2019-11-13 2019-11-11 286.666 390,716 -1,890 0.04% 112,005,146
2019-11-12 2019-11-08 295.748 392,606 +172 0.04% 116,112,608
2019-11-08 2019-11-06 292.488 392,434 -1,632 0.04% 114,782,319
2019-11-07 2019-11-05 291.324 394,066 +2,577 0.04% 114,800,823
2019-11-06 2019-11-04 291.091 391,489 +601 0.04% 113,958,915
2019-11-04 2019-10-31 285.269 390,888 -3,865 0.04% 111,508,290
2019-11-01 2019-10-30 280.612 394,753 +2,233 0.04% 110,772,310
2019-10-30 2019-10-28 283.173 392,520 -2,147 0.04% 111,151,184
2019-10-28 2019-10-24 280.379 394,667 -2,748 0.04% 110,656,270
2019-10-25 2019-10-23 280.845 397,415 -172 0.04% 111,611,846
2019-10-24 2019-10-22 282.009 397,587 +601 0.04% 112,123,087
2019-10-23 2019-10-21 282.475 396,986 -2,576 0.04% 112,138,494
2019-10-22 2019-10-18 277.351 399,562 -2,147 0.04% 110,819,112
2019-10-21 2019-10-17 275.954 401,709 +515 0.04% 110,853,303
2019-10-18 2019-10-16 275.023 401,194 +3,779 0.04% 110,337,478
2019-10-17 2019-10-15 275.256 397,415 +86 0.04% 109,390,715
2019-10-16 2019-10-14 276.187 397,329 +13,655 0.04% 109,737,151
2019-10-15 2019-10-11 276.187 383,674 -2,405 0.04% 105,965,816
2019-10-14 2019-10-10 270.132 386,079 -515 0.04% 104,292,456
2019-10-11 2019-10-09 267.338 386,594 +1,890 0.04% 103,351,248
2019-10-10 2019-10-08 269.201 384,704 -11,079 0.04% 103,562,676
2019-10-09 2019-10-04 263.146 395,783 +1,889 0.04% 104,148,809
2019-10-08 2019-10-03 267.105 393,894 +1,374 0.04% 105,211,088
2019-10-04 2019-10-02 265.941 392,520 +7,300 0.04% 104,387,049
2019-10-02 2019-09-27 264.078 385,220 +430 0.04% 101,728,024
2019-09-30 2019-09-26 262.215 384,790 +429 0.04% 100,897,614
2019-09-27 2019-09-25 259.187 384,361 -6,012 0.04% 99,621,530
2019-09-26 2019-09-24 262.913 390,373 +1,171 0.04% 102,634,280
2019-09-25 2019-09-23 262.913 389,202 +8,416 0.04% 102,326,409
2019-09-24 2019-09-20 268.037 380,786 +2,577 0.04% 102,064,573
2019-09-23 2019-09-19 268.037 378,209 +4,552 0.04% 101,373,843
2019-09-20 2019-09-18 271.530 373,657 +2,319 0.03% 101,458,959
2019-09-19 2019-09-17 270.831 371,338 +1,374 0.03% 100,569,858
2019-09-18 2019-09-16 273.626 369,964 +8,416 0.03% 101,231,591
2019-09-17 2019-09-13 280.379 361,548 -1,717 0.03% 101,370,404
2019-09-16 2019-09-12 276.420 363,265 +23,618 0.03% 100,413,708
2019-09-13 2019-09-11 286.434 339,647 +86 0.03% 97,286,286
2019-09-10 2019-09-06 290.392 339,561 -945 0.03% 98,605,919
2019-09-06 2019-09-04 288.762 340,506 -1,718 0.03% 98,325,278
2019-09-05 2019-09-03 275.721 342,224 +31,090 0.03% 94,358,471
2019-09-04 2019-09-02 276.653 311,134 +172 0.03% 86,076,112
2019-09-03 2019-08-30 279.447 310,962 -3,264 0.03% 86,897,502
2019-09-02 2019-08-29 282.242 314,226 -86 0.03% 88,687,715
2019-08-30 2019-08-28 281.310 314,312 -8,416 0.03% 88,419,209
2019-08-29 2019-08-27 281.077 322,728 -4,380 0.03% 90,711,562
2019-08-28 2019-08-26 291.996 327,108 +2,319 0.03% 95,514,080
2019-08-27 2019-08-23 298.379 324,789 -24,208 0.03% 96,910,301
2019-08-26 2019-08-22 297.434 348,997 +423 0.03% 103,803,407
2019-08-23 2019-08-21 300.744 348,574 -169 0.03% 104,831,397
2019-08-22 2019-08-20 298.379 348,743 +84 0.03% 104,057,677
2019-08-21 2019-08-19 298.852 348,659 -4,567 0.03% 104,197,483
2019-08-20 2019-08-16 289.631 353,226 -170 0.03% 102,305,275
2019-08-19 2019-08-15 281.356 353,396 +2,707 0.03% 99,430,097
2019-08-16 2019-08-14 278.046 350,689 -169 0.03% 97,507,661
2019-08-15 2019-08-13 276.627 350,858 -1,015 0.03% 97,056,923
2019-08-14 2019-08-12 283.484 351,873 +338 0.03% 99,750,344
2019-08-13 2019-08-09 286.321 351,535 -338 0.03% 100,651,902
2019-08-12 2019-08-08 291.759 351,873 +677 0.03% 102,662,155
2019-08-09 2019-08-07 291.523 351,196 -13,281 0.03% 102,381,600
2019-08-08 2019-08-06 289.395 364,477 +19,794 0.03% 105,477,741
2019-08-07 2019-08-05 292.941 344,683 +23,770 0.03% 100,971,880
2019-08-06 2019-08-02 302.871 320,913 -3,299 0.03% 97,195,401
2019-08-05 2019-08-01 312.802 324,212 +423 0.03% 101,414,068
2019-08-02 2019-07-31 313.984 323,789 -12,688 0.03% 101,664,526
2019-08-01 2019-07-30 314.930 336,477 +422 0.03% 105,966,571
2019-07-29 2019-07-25 317.767 336,055 -4,652 0.03% 106,787,127
2019-07-26 2019-07-24 315.402 340,707 +846 0.03% 107,459,833
2019-07-24 2019-07-22 315.166 339,861 +507 0.03% 107,112,648
2019-07-23 2019-07-19 323.205 339,354 +9,644 0.03% 109,680,838
2019-07-22 2019-07-18 322.732 329,710 -169 0.03% 106,407,942
2019-07-19 2019-07-17 323.441 329,879 +930 0.03% 106,696,467
2019-07-18 2019-07-16 323.441 328,949 -8,205 0.03% 106,395,667
2019-07-17 2019-07-15 321.786 337,154 +3,130 0.03% 108,491,500
2019-07-15 2019-07-11 323.205 334,024 +1,776 0.03% 107,958,157
2019-07-12 2019-07-10 320.131 332,248 -126 0.03% 106,362,935
2019-07-10 2019-07-08 324.151 332,374 -3,384 0.03% 107,739,206
2019-07-08 2019-07-04 328.643 335,758 +14,008 0.03% 110,344,437
2019-07-05 2019-07-03 330.534 321,750 +8,459 0.03% 106,349,389
2019-07-04 2019-07-02 331.007 313,291 -1,608 0.03% 103,701,545
2019-07-02 2019-06-27 327.461 314,899 -4,652 0.03% 103,117,014
2019-06-28 2019-06-26 322.968 319,551 -4,060 0.03% 103,204,861
2019-06-27 2019-06-25 321.786 323,611 +1,692 0.03% 104,133,550
2019-06-26 2019-06-24 326.751 321,919 -8,798 0.03% 105,187,450
2019-06-25 2019-06-21 327.224 330,717 +8,544 0.03% 108,218,593
2019-06-24 2019-06-20 328.879 322,173 -9,221 0.03% 105,955,998
2019-06-21 2019-06-19 328.406 331,394 +15,311 0.03% 108,831,887
2019-06-20 2019-06-18 320.368 316,083 -8,797 0.03% 101,262,748
2019-06-19 2019-06-17 311.856 324,880 +7,359 0.03% 101,315,769
2019-06-18 2019-06-14 307.837 317,521 -1,692 0.03% 97,744,586
2019-06-17 2019-06-13 310.201 319,213 +2,031 0.03% 99,020,172
2019-06-14 2019-06-12 306.418 317,182 +253 0.03% 97,190,274
2019-06-13 2019-06-11 313.038 316,929 -30,791 0.03% 99,210,866
2019-06-12 2019-06-10 304.999 347,720 -845 0.03% 106,054,391
2019-06-10 2019-06-05 294.123 348,565 -931 0.03% 102,521,141
2019-06-06 2019-06-04 289.158 349,496 +8,459 0.03% 101,059,685
2019-06-05 2019-06-03 291.523 341,037 -2,030 0.03% 99,420,021
2019-06-04 2019-05-31 294.833 343,067 +507 0.03% 101,147,388
2019-06-03 2019-05-30 297.434 342,560 -169 0.03% 101,888,828
2019-05-31 2019-05-29 301.926 342,729 +846 0.03% 103,478,714
2019-05-30 2019-05-28 300.980 341,883 +3,215 0.03% 102,899,955
2019-05-29 2019-05-27 294.596 338,668 +84 0.03% 99,770,346
2019-05-27 2019-05-23 291.286 338,584 -4,568 0.03% 98,624,863
2019-05-24 2019-05-22 295.069 343,152 -1,522 0.03% 101,253,581
2019-05-23 2019-05-21 289.158 344,674 -22,840 0.03% 99,665,363
2019-05-22 2019-05-20 286.321 367,514 +1,861 0.03% 105,227,028
2019-05-21 2019-05-17 289.158 365,653 +10,151 0.03% 105,731,616
2019-05-20 2019-05-16 292.705 355,502 -254 0.03% 104,057,160
2019-05-17 2019-05-15 293.178 355,756 +85 0.03% 104,299,732
2019-05-16 2019-05-14 292.232 355,671 +85 0.03% 103,938,441
2019-05-15 2019-05-10 297.906 355,586 +9,643 0.03% 105,931,342
2019-05-14 2019-05-09 293.178 345,943 +21,570 0.03% 101,422,779
2019-05-10 2019-05-08 308.546 324,373 -1,607 0.03% 100,083,960
2019-05-09 2019-05-07 313.511 325,980 +254 0.03% 102,198,319
2019-05-08 2019-05-06 314.457 325,726 -14,380 0.03% 102,426,738
2019-05-07 2019-05-03 328.879 340,106 -15,227 0.03% 111,853,788
2019-05-06 2019-05-02 327.224 355,333 -423 0.03% 116,273,543
2019-05-03 2019-04-30 321.550 355,756 -169 0.03% 114,393,254
2019-05-02 2019-04-29 323.678 355,925 +2,030 0.03% 115,204,970
2019-04-30 2019-04-26 322.495 353,895 -846 0.03% 114,129,541
2019-04-29 2019-04-25 319.658 354,741 -10,573 0.03% 113,395,900
2019-04-26 2019-04-24 323.205 365,314 +24,277 0.03% 118,071,235
2019-04-25 2019-04-23 327.461 341,037 +254 0.03% 111,676,179
2019-04-24 2019-04-18 327.697 340,783 -3,807 0.03% 111,673,577
2019-04-18 2019-04-16 328.643 344,590 +9,051 0.03% 113,247,010
2019-04-17 2019-04-15 324.387 335,539 +3,130 0.03% 108,844,475
2019-04-16 2019-04-12 326.988 332,409 +3,807 0.03% 108,693,664
2019-04-15 2019-04-11 327.461 328,602 +16,909 0.03% 107,604,207
2019-04-12 2019-04-10 332.189 311,693 +5,752 0.03% 103,541,070
2019-04-11 2019-04-09 333.844 305,941 -1,692 0.03% 102,136,660
2019-04-10 2019-04-08 337.391 307,633 -1,776 0.03% 103,792,547
2019-04-09 2019-04-04 331.007 309,409 +84 0.03% 102,416,576
2019-04-08 2019-04-03 331.953 309,325 -947 0.03% 102,681,311
2019-04-04 2019-04-02 329.352 310,272 +761 0.03% 102,188,724
2019-04-03 2019-04-01 328.170 309,511 -15,057 0.03% 101,572,193
2019-04-02 2019-03-29 323.441 324,568 -3,384 0.03% 104,978,671
2019-04-01 2019-03-28 316.112 327,952 +170 0.03% 103,669,491
2019-03-29 2019-03-27 317.058 327,782 +169 0.03% 103,925,746
2019-03-28 2019-03-26 314.220 327,613 -846 0.03% 102,942,659
2019-03-27 2019-03-25 313.747 328,459 -2,039 0.03% 103,053,172
2019-03-26 2019-03-22 322.495 330,498 +10,339 0.03% 106,584,114
2019-03-25 2019-03-21 321.550 320,159 -6,767 0.03% 102,947,048
2019-03-22 2019-03-20 323.914 326,926 +17,002 0.03% 105,895,938
2019-03-21 2019-03-19 329.116 309,924 +254 0.03% 102,000,833
2019-03-20 2019-03-18 331.716 309,670 -8,901 0.03% 102,722,618
2019-03-19 2019-03-15 324.860 318,571 -3,891 0.03% 103,490,919
2019-03-18 2019-03-14 322.023 322,462 +12,350 0.03% 103,840,059
2019-03-14 2019-03-12 327.933 310,112 -1,311 0.03% 101,696,102
2019-03-13 2019-03-11 325.457 311,423 +931 0.03% 101,354,747
2019-03-12 2019-03-08 318.761 310,492 -2,855 0.03% 98,972,798
2019-03-11 2019-03-07 324.739 313,347 -501 0.03% 101,756,133
2019-03-08 2019-03-06 333.109 313,848 +7,109 0.03% 104,545,601
2019-03-07 2019-03-05 331.913 306,739 -13,549 0.03% 101,810,776
2019-03-06 2019-03-04 333.826 320,288 +27,349 0.03% 106,920,596
2019-03-05 2019-03-01 329.283 292,939 +16,810 0.03% 96,459,814
2019-03-04 2019-02-28 323.544 276,129 +2,831 0.03% 89,339,825
2019-03-01 2019-02-27 320.435 273,298 -54,280 0.03% 87,574,272
2019-02-28 2019-02-26 322.826 327,578 +54,614 0.03% 105,750,829
2019-02-27 2019-02-25 327.370 272,964 -2,007 0.03% 89,360,194
2019-02-26 2019-02-22 319.000 274,971 +662 0.03% 87,715,836
2019-02-25 2019-02-21 315.652 274,309 -418 0.03% 86,586,318
2019-02-22 2019-02-20 310.870 274,727 -83 0.03% 85,404,348
2019-02-21 2019-02-19 307.761 274,810 +2,760 0.03% 84,575,848
2019-02-20 2019-02-18 302.500 272,050 +1,923 0.03% 82,295,206
2019-02-19 2019-02-15 300.109 270,127 +84 0.03% 81,067,542
2019-02-18 2019-02-14 308.239 270,043 +1,003 0.03% 83,237,902
2019-02-15 2019-02-13 309.435 269,040 -5,018 0.03% 83,250,416
2019-02-14 2019-02-12 301.305 274,058 +1,263 0.03% 82,574,949
2019-02-11 2019-02-04 291.500 272,795 -167 0.03% 79,519,821
2019-02-08 2019-01-31 291.739 272,962 +3,345 0.03% 79,633,775
2019-02-01 2019-01-30 288.392 269,617 -1,672 0.03% 77,755,275
2019-01-30 2019-01-28 291.739 271,289 +167 0.03% 79,145,695
2019-01-29 2019-01-25 290.305 271,122 -2,091 0.03% 78,707,973
2019-01-28 2019-01-24 287.196 273,213 -167 0.03% 78,465,663
2019-01-25 2019-01-23 287.196 273,380 -168 0.03% 78,513,625
2019-01-23 2019-01-21 290.544 273,548 -680 0.03% 79,477,666
2019-01-18 2019-01-16 285.283 274,228 +167 0.03% 78,232,557
2019-01-17 2019-01-15 283.370 274,061 -2,103 0.03% 77,660,623
2019-01-16 2019-01-14 278.826 276,164 -15,054 0.03% 77,001,804
2019-01-15 2019-01-11 280.979 291,218 +83 0.03% 81,826,008
2019-01-11 2019-01-09 281.935 291,135 -4,014 0.03% 82,081,164
2019-01-10 2019-01-08 274.044 295,149 +1,422 0.03% 80,883,739
2019-01-09 2019-01-07 276.196 293,727 -1,004 0.03% 81,126,201
2019-01-08 2019-01-04 271.413 294,731 +836 0.03% 79,993,917
2019-01-07 2019-01-03 264.479 293,895 +419 0.03% 77,728,915
2019-01-02 2018-12-27 269.261 293,476 -3,011 0.03% 79,021,681
2018-12-28 2018-12-24 272.131 296,487 +3,011 0.03% 80,683,216
2018-12-27 2018-12-20 272.131 293,476 +2,091 0.03% 79,863,830
2018-12-21 2018-12-19 276.674 291,385 +460 0.03% 80,618,708
2018-12-20 2018-12-18 274.522 290,925 -1,088 0.03% 79,865,316
2018-12-18 2018-12-14 277.631 292,013 -1,589 0.03% 81,071,776
2018-12-17 2018-12-13 280.022 293,602 -3,429 0.03% 82,215,024
2018-12-14 2018-12-12 275.000 297,031 -84 0.03% 81,683,606
2018-12-13 2018-12-11 271.413 297,115 -2,509 0.03% 80,640,966
2018-12-12 2018-12-10 269.500 299,624 +2,677 0.03% 80,748,748
2018-12-11 2018-12-07 273.805 296,947 +2,342 0.03% 81,305,460
2018-12-10 2018-12-06 276.196 294,605 +2,174 0.03% 81,368,701
2018-12-07 2018-12-05 281.935 292,431 +1,924 0.03% 82,446,552
2018-12-06 2018-12-04 286.718 290,507 +2,509 0.03% 83,293,492
2018-12-05 2018-12-03 280.979 287,998 +334 0.03% 80,921,257
2018-12-04 2018-11-30 272.609 287,664 -12,211 0.03% 78,419,785
2018-12-03 2018-11-29 272.848 299,875 -20,323 0.03% 81,820,323
2018-11-30 2018-11-28 275.479 320,198 -79,371 0.03% 88,207,675
2018-11-29 2018-11-27 272.848 399,569 -4,182 0.04% 109,021,641
2018-11-28 2018-11-26 274.283 403,751 -79,036 0.04% 110,741,987
2018-11-26 2018-11-22 270.696 482,787 +50,934 0.05% 130,688,471
2018-11-23 2018-11-21 269.022 431,853 +6,022 0.04% 116,177,960
2018-11-22 2018-11-20 268.065 425,831 +1,004 0.04% 114,150,593
2018-11-21 2018-11-19 272.609 424,827 +116,840 0.04% 115,811,649
2018-11-19 2018-11-15 273.805 307,987 -1,673 0.03% 84,328,263
2018-11-16 2018-11-14 269.739 309,660 +2,927 0.03% 83,527,502
2018-11-15 2018-11-13 268.783 306,733 +837 0.03% 82,444,577
2018-11-13 2018-11-09 264.718 305,896 +4,432 0.03% 80,976,071
2018-11-12 2018-11-08 271.413 301,464 -1,003 0.03% 81,821,343
2018-11-09 2018-11-07 268.305 302,467 -1,506 0.03% 81,153,291
2018-11-08 2018-11-06 265.196 303,973 -1,589 0.03% 80,612,398
2018-11-07 2018-11-05 264.239 305,562 +1,506 0.03% 80,741,517
2018-11-06 2018-11-02 271.652 304,056 -3,513 0.03% 82,597,555
2018-11-05 2018-11-01 255.392 307,569 -5,353 0.03% 78,550,526
2018-11-02 2018-10-31 248.696 312,922 +1,422 0.03% 77,822,418
2018-11-01 2018-10-30 244.631 311,500 +3,011 0.03% 76,202,456
2018-10-31 2018-10-29 245.587 308,489 +2,509 0.03% 75,760,950
2018-10-30 2018-10-26 249.652 305,980 +418 0.03% 76,388,648
2018-10-29 2018-10-25 251.805 305,562 +12,713 0.03% 76,941,916
2018-10-26 2018-10-24 252.283 292,849 -251 0.03% 73,880,783
2018-10-25 2018-10-23 250.609 293,100 -1,171 0.03% 73,453,481
2018-10-24 2018-10-22 258.261 294,271 -2,676 0.03% 75,998,760
2018-10-23 2018-10-19 249.892 296,947 -5,102 0.03% 74,204,547
2018-10-22 2018-10-18 242.479 302,049 -586 0.03% 73,240,389
2018-10-19 2018-10-16 238.892 302,635 +1,255 0.03% 72,296,941
2018-10-16 2018-10-12 240.326 301,380 -502 0.03% 72,429,548
2018-10-15 2018-10-11 235.185 301,882 +5,520 0.03% 70,998,123
2018-10-12 2018-10-10 249.652 296,362 +728 0.03% 73,987,491
2018-10-11 2018-10-09 251.805 295,634 +585 0.03% 74,442,000
2018-10-10 2018-10-08 251.805 295,049 +1,757 0.03% 74,294,695
2018-10-09 2018-10-05 255.631 293,292 +1,672 0.03% 74,974,436
2018-10-08 2018-10-04 256.348 291,620 +837 0.03% 74,756,227
2018-10-05 2018-10-03 259.935 290,783 +3,345 0.03% 75,584,691
2018-10-04 2018-10-02 261.370 287,438 -836 0.03% 75,127,619
2018-09-28 2018-09-26 271.413 288,274 +83 0.03% 78,241,401
2018-09-26 2018-09-21 273.805 288,191 +670 0.03% 78,908,027
2018-09-21 2018-09-19 268.305 287,521 -2,510 0.03% 77,143,211
2018-09-20 2018-09-18 263.522 290,031 -1,313 0.03% 76,429,549
2018-09-18 2018-09-14 264.239 291,344 -4,015 0.03% 76,984,561
2018-09-17 2018-09-13 260.652 295,359 -11,709 0.03% 76,986,042
2018-09-14 2018-09-12 250.609 307,068 +5,185 0.03% 76,953,987
2018-09-13 2018-09-11 252.522 301,883 -7,109 0.03% 76,232,096
2018-09-12 2018-09-10 256.348 308,992 +4,098 0.03% 79,209,506
2018-09-11 2018-09-07 259.218 304,894 +168 0.03% 79,033,905
2018-09-10 2018-09-06 259.935 304,726 +3,011 0.03% 79,208,965
2018-09-07 2018-09-05 262.805 301,715 +1,672 0.03% 79,292,092
2018-09-06 2018-09-04 268.544 300,043 -251 0.03% 80,574,671
2018-09-05 2018-09-03 265.435 300,294 -752 0.03% 79,708,551
2018-09-04 2018-08-31 267.109 301,046 -168 0.03% 80,412,084
2018-09-03 2018-08-30 272.848 301,214 +84 0.03% 82,185,666
2018-08-31 2018-08-29 274.761 301,130 +1,004 0.03% 82,738,822
2018-08-30 2018-08-28 275.239 300,126 -6,357 0.03% 82,606,501
2018-08-29 2018-08-27 270.218 306,483 -3,011 0.03% 82,817,119
2018-08-28 2018-08-24 264.718 309,494 +1,673 0.03% 81,928,525
2018-08-27 2018-08-23 265.913 307,821 -9,785 0.03% 81,853,700
2018-08-24 2018-08-22 267.587 317,606 -2,509 0.03% 84,987,307
2018-08-23 2018-08-21 264.718 320,115 +836 0.03% 84,740,092
2018-08-22 2018-08-20 272.729 319,279 -836 0.03% 87,076,499
2018-08-21 2018-08-17 267.381 320,115 +5,604 0.03% 85,592,648
2018-08-20 2018-08-16 265.922 314,511 -3,209 0.03% 83,635,549
2018-08-17 2018-08-15 267.867 317,720 +3,291 0.03% 85,106,729
2018-08-16 2018-08-14 272.485 314,429 +3,703 0.03% 85,677,337
2018-08-15 2018-08-13 276.618 310,726 +1,645 0.03% 85,952,321
2018-08-14 2018-08-10 279.778 309,081 +411 0.03% 86,473,967
2018-08-13 2018-08-09 282.208 308,670 +2,057 0.03% 87,109,274
2018-08-10 2018-08-08 278.319 306,613 -3,291 0.03% 85,336,299
2018-08-09 2018-08-07 275.645 309,904 +83 0.03% 85,423,623
2018-08-08 2018-08-06 272.242 309,821 -823 0.03% 84,346,414
2018-08-07 2018-08-03 272.242 310,644 +1,481 0.03% 84,570,470
2018-08-06 2018-08-02 272.485 309,163 +4,937 0.03% 84,242,428
2018-08-03 2018-08-01 278.562 304,226 -330 0.03% 84,745,900
2018-08-02 2018-07-31 281.479 304,556 -164 0.03% 85,726,180
2018-08-01 2018-07-30 285.855 304,720 +1,892 0.03% 87,105,591
2018-07-31 2018-07-27 287.799 302,828 +412 0.03% 87,153,630
2018-07-30 2018-07-26 288.528 302,416 +1,892 0.03% 87,255,585
2018-07-27 2018-07-25 290.473 300,524 -2,962 0.03% 87,294,085
2018-07-26 2018-07-24 288.285 303,486 -3,620 0.03% 87,490,541
2018-07-25 2018-07-23 284.396 307,106 +411 0.03% 87,339,744
2018-07-24 2018-07-20 284.639 306,695 -2,797 0.03% 87,297,406
2018-07-20 2018-07-18 283.667 309,492 +247 0.03% 87,792,625
2018-07-18 2018-07-16 284.153 309,245 +1,481 0.03% 87,872,898
2018-07-17 2018-07-13 284.639 307,764 +2,468 0.03% 87,601,686
2018-07-16 2018-07-12 283.667 305,296 +658 0.03% 86,602,359
2018-07-12 2018-07-10 284.396 304,638 -2,797 0.03% 86,637,854
2018-07-11 2018-07-09 283.181 307,435 -1,728 0.03% 87,059,663
2018-07-10 2018-07-06 278.076 309,163 -988 0.03% 85,970,863
2018-07-09 2018-07-05 276.375 310,151 +1,728 0.03% 85,717,876
2018-07-06 2018-07-04 279.048 308,423 +4,937 0.03% 86,064,965
2018-07-05 2018-07-03 283.424 303,486 +1,975 0.03% 86,015,152
2018-07-04 2018-06-29 286.827 301,511 -2,469 0.03% 86,481,441
2018-07-03 2018-06-28 282.451 303,980 +2,716 0.03% 85,859,606
2018-06-29 2018-06-27 280.021 301,264 +2,550 0.03% 84,360,174
2018-06-28 2018-06-26 287.799 298,714 +6,007 0.03% 85,969,625
2018-06-27 2018-06-25 290.716 292,707 -5,760 0.03% 85,094,607
2018-06-26 2018-06-22 294.362 298,467 +2,715 0.03% 87,857,373
2018-06-25 2018-06-21 296.550 295,752 +3,703 0.03% 87,705,185
2018-06-22 2018-06-20 301.654 292,049 +2,468 0.03% 88,097,839
2018-06-21 2018-06-19 301.168 289,581 +823 0.03% 87,212,577
2018-06-20 2018-06-15 310.405 288,758 +1,646 0.03% 89,631,914
2018-06-19 2018-06-14 310.648 287,112 -4,197 0.03% 89,190,777
2018-06-15 2018-06-13 313.079 291,309 -246 0.03% 91,202,662
2018-06-13 2018-06-11 317.454 291,555 -1,070 0.03% 92,555,327
2018-06-12 2018-06-08 315.996 292,625 +741 0.03% 92,468,227
2018-06-11 2018-06-07 320.128 291,884 -9,380 0.03% 93,440,212
2018-06-08 2018-06-06 314.294 301,264 -4,773 0.03% 94,685,508
2018-06-07 2018-06-05 313.565 306,037 -9,626 0.03% 95,962,465
2018-06-06 2018-06-04 313.322 315,663 -6,829 0.03% 98,904,112
2018-06-05 2018-06-01 308.460 322,492 -5,760 0.03% 99,476,001
2018-06-04 2018-05-31 308.460 328,252 +7,405 0.03% 101,252,733
2018-06-01 2018-05-30 306.759 320,847 -198,284 0.03% 98,422,658
2018-05-31 2018-05-29 313.079 519,131 +15,798 0.05% 162,528,893
2018-05-30 2018-05-28 316.239 503,333 +81,621 0.05% 159,173,385
2018-05-29 2018-05-25 315.996 421,712 -5,759 0.04% 133,259,157
2018-05-28 2018-05-24 316.482 427,471 -2,057 0.04% 135,286,790
2018-05-25 2018-05-23 315.266 429,528 +10,531 0.04% 135,415,758
2018-05-24 2018-05-21 318.913 418,997 +105,236 0.04% 133,623,394
2018-05-23 2018-05-18 315.266 313,761 -9,874 0.03% 98,918,310
2018-05-21 2018-05-17 314.780 323,635 +7,159 0.03% 101,873,916
2018-05-18 2018-05-16 316.239 316,476 +740 0.03% 100,081,966
2018-05-17 2018-05-15 317.454 315,736 -576 0.03% 100,231,685
2018-05-16 2018-05-14 322.802 316,312 -164 0.03% 102,106,054
2018-05-15 2018-05-11 318.426 316,476 -3,950 0.03% 100,774,308
2018-05-14 2018-05-10 313.808 320,426 +2,880 0.03% 100,552,238
2018-05-11 2018-05-09 312.350 317,546 +165 0.03% 99,185,349
2018-05-10 2018-05-08 311.377 317,381 +6,006 0.03% 98,825,223
2018-05-09 2018-05-07 306.273 311,375 -247 0.03% 95,365,664
2018-05-08 2018-05-04 309.190 311,622 -822 0.03% 96,350,278
2018-05-07 2018-05-03 312.593 312,444 +2,962 0.03% 97,667,688
2018-05-04 2018-05-02 315.023 309,482 +411 0.03% 97,494,058
2018-05-03 2018-04-30 312.593 309,071 -247 0.03% 96,613,313
2018-05-02 2018-04-27 306.759 309,318 +247 0.03% 94,886,035
2018-04-30 2018-04-26 312.207 309,071 +1,234 0.03% 96,493,990
2018-04-27 2018-04-25 318.352 307,837 +1,095 0.03% 98,000,631
2018-04-26 2018-04-24 322.040 306,742 +19,037 0.03% 98,783,140
2018-04-25 2018-04-23 318.107 287,705 +1,790 0.03% 91,520,834
2018-04-24 2018-04-20 319.827 285,915 -569 0.03% 91,443,433
2018-04-23 2018-04-19 320.073 286,484 -1,790 0.03% 91,695,842
2018-04-20 2018-04-18 314.419 288,274 +2,440 0.03% 90,638,833
2018-04-19 2018-04-17 313.927 285,834 -2,440 0.03% 89,731,116
2018-04-18 2018-04-16 318.107 288,274 +1,871 0.03% 91,701,837
2018-04-16 2018-04-12 326.219 286,403 +4,881 0.03% 93,430,091
2018-04-13 2018-04-11 325.236 281,522 -9,356 0.03% 91,560,987
2018-04-12 2018-04-10 320.565 290,878 -3,254 0.03% 93,245,257
2018-04-11 2018-04-09 313.927 294,132 -5,613 0.03% 92,336,085
2018-04-10 2018-04-06 308.027 299,745 +1,464 0.03% 92,329,674
2018-04-09 2018-04-04 306.061 298,281 +651 0.03% 91,292,106
2018-04-06 2018-04-03 310.732 297,630 -7,182 0.03% 92,483,033
2018-04-04 2018-03-29 313.682 304,812 +1,790 0.03% 95,613,897
2018-04-03 2018-03-28 313.682 303,022 +10,413 0.03% 95,052,407
2018-03-29 2018-03-27 323.761 292,609 -813 0.03% 94,735,279
2018-03-28 2018-03-26 319.827 293,422 -1,383 0.03% 93,844,377
2018-03-27 2018-03-23 315.648 294,805 -10,053 0.03% 93,054,666
2018-03-26 2018-03-22 324.498 304,858 +11,797 0.03% 98,925,855
2018-03-23 2018-03-21 330.890 293,061 -13,530 0.03% 96,970,888
2018-03-22 2018-03-20 336.790 306,591 -14,807 0.03% 103,256,703
2018-03-21 2018-03-19 340.477 321,398 +3,661 0.03% 109,428,697
2018-03-20 2018-03-16 346.623 317,737 +5,126 0.03% 110,134,957
2018-03-16 2018-03-14 355.227 312,611 -163 0.03% 111,047,909
2018-03-15 2018-03-13 357.685 312,774 -7,647 0.03% 111,874,710
2018-03-14 2018-03-12 359.160 320,421 -3,987 0.03% 115,082,549
2018-03-13 2018-03-09 349.327 324,408 -488 0.03% 113,324,528
2018-03-12 2018-03-08 347.852 324,896 +10,658 0.03% 113,015,781
2018-03-09 2018-03-07 341.706 314,238 +10,657 0.03% 107,377,129
2018-03-08 2018-03-06 347.852 303,581 -9,600 0.03% 105,601,311
2018-03-07 2018-03-05 340.723 313,181 +1,139 0.03% 106,707,986
2018-03-06 2018-03-02 351.294 312,042 -3,823 0.03% 109,618,427
2018-03-05 2018-03-01 358.423 315,865 +3,742 0.03% 113,213,265
2018-03-02 2018-02-28 349.081 312,123 +7,566 0.03% 108,956,314
2018-03-01 2018-02-27 356.210 304,557 -244 0.03% 108,486,389
2018-02-28 2018-02-26 363.585 304,801 -6,915 0.03% 110,821,199
2018-02-27 2018-02-23 351.294 311,716 -8,380 0.03% 109,503,905
2018-02-26 2018-02-22 344.165 320,096 -14,644 0.03% 110,165,743
2018-02-23 2018-02-21 348.098 334,740 +3,580 0.03% 116,522,327
2018-02-22 2018-02-20 341.461 331,160 +8,867 0.03% 113,078,074
2018-02-21 2018-02-15 344.165 322,293 -37,912 0.03% 110,921,873
2018-02-20 2018-02-13 326.956 360,205 +5,451 0.04% 117,771,352
2018-02-14 2018-02-12 317.123 354,754 -741 0.04% 112,500,718
2018-02-13 2018-02-09 317.369 355,495 -2,929 0.04% 112,823,099
2018-02-12 2018-02-08 333.102 358,424 +12,041 0.04% 119,391,845
2018-02-09 2018-02-07 329.169 346,383 -10,755 0.03% 114,018,528
2018-02-08 2018-02-06 327.940 357,138 +20,935 0.04% 117,119,761
2018-02-07 2018-02-05 351.785 336,203 +2,766 0.03% 118,271,336
2018-02-06 2018-02-02 355.227 333,437 +326 0.03% 118,445,870
2018-02-05 2018-02-01 357.440 333,111 +244 0.03% 119,067,070
2018-02-02 2018-01-31 364.323 332,867 -1,709 0.03% 121,271,076
2018-02-01 2018-01-30 353.998 334,576 -16,922 0.03% 118,439,226
2018-01-31 2018-01-29 359.160 351,498 +976 0.03% 126,244,178
2018-01-30 2018-01-26 365.552 350,522 -1,545 0.03% 128,134,044
2018-01-29 2018-01-25 360.144 352,067 +1,708 0.03% 126,794,737
2018-01-26 2018-01-24 370.469 350,359 +2,359 0.03% 129,797,048
2018-01-25 2018-01-23 372.927 348,000 +895 0.03% 129,778,607
2018-01-24 2018-01-22 369.977 347,105 +25,737 0.03% 128,420,884
2018-01-23 2018-01-19 362.356 321,368 +12,122 0.03% 116,449,706
2018-01-22 2018-01-18 365.798 309,246 -20,665 0.03% 113,121,539
2018-01-19 2018-01-17 363.340 329,911 +17,410 0.03% 119,869,727
2018-01-18 2018-01-16 354.490 312,501 -3,498 0.03% 110,778,366
2018-01-17 2018-01-15 334.823 315,999 -4,637 0.03% 105,803,760
2018-01-16 2018-01-12 337.773 320,636 +569 0.03% 108,302,205
2018-01-15 2018-01-11 329.906 320,067 +2,522 0.03% 105,592,166
2018-01-12 2018-01-10 334.086 317,545 -22,718 0.03% 106,087,208
2018-01-11 2018-01-09 330.644 340,263 -46,942 0.03% 112,505,899
2018-01-10 2018-01-08 322.040 387,205 +15,051 0.04% 124,695,430
2018-01-09 2018-01-05 311.223 372,154 -55,323 0.04% 115,822,966
2018-01-08 2018-01-04 312.944 427,477 +21,885 0.04% 133,776,380
2018-01-05 2018-01-03 306.307 405,592 -24,081 0.04% 124,235,499
2018-01-04 2018-01-02 307.536 429,673 +24,488 0.04% 132,139,804
2018-01-03 2017-12-29 294.752 405,185 -569 0.04% 119,429,284
2018-01-02 2017-12-28 294.998 405,754 -2,116 0.04% 119,696,745
2017-12-29 2017-12-27 290.819 407,870 -17,654 0.04% 118,616,414
2017-12-27 2017-12-21 289.836 425,524 +11,064 0.04% 123,332,106
2017-12-22 2017-12-20 285.903 414,460 -17,635 0.04% 118,495,163
2017-12-21 2017-12-19 286.640 432,095 +732 0.04% 123,855,722
2017-12-20 2017-12-18 290.082 431,363 -12,854 0.04% 125,130,501
2017-12-19 2017-12-15 278.282 444,217 +2,440 0.04% 123,617,480
2017-12-18 2017-12-14 281.478 441,777 -650 0.04% 124,350,310
2017-12-15 2017-12-13 281.969 442,427 +8,949 0.04% 124,750,796
2017-12-14 2017-12-12 280.494 433,478 -2,604 0.04% 121,588,077
2017-12-13 2017-12-11 284.428 436,082 +4,068 0.04% 124,033,730
2017-12-12 2017-12-08 279.511 432,014 -5,125 0.04% 120,752,622
2017-12-11 2017-12-07 274.594 437,139 -22,048 0.04% 120,035,861
2017-12-08 2017-12-06 270.415 459,187 -51,092 0.05% 124,171,107
2017-12-07 2017-12-05 281.232 510,279 -1,464 0.05% 143,506,643
2017-12-06 2017-12-04 288.853 511,743 -326 0.05% 147,818,252
2017-12-05 2017-12-01 289.590 512,069 -4,718 0.05% 148,290,066
2017-12-04 2017-11-30 289.098 516,787 -43,689 0.05% 149,402,267
2017-12-01 2017-11-29 294.998 560,476 +7,322 0.06% 165,339,474
2017-11-30 2017-11-28 295.982 553,154 +6,834 0.05% 163,723,428
2017-11-29 2017-11-27 295.982 546,320 +3,824 0.05% 161,700,689
2017-11-28 2017-11-24 303.602 542,496 -13,424 0.05% 164,703,103
2017-11-27 2017-11-23 304.832 555,920 -54,645 0.06% 169,461,977
2017-11-24 2017-11-22 312.452 610,565 +9,985 0.06% 190,772,486
2017-11-23 2017-11-21 300.898 600,580 +85,496 0.06% 180,713,488
2017-11-22 2017-11-20 285.165 515,084 -14,807 0.05% 146,883,947
2017-11-21 2017-11-17 287.378 529,891 +16,027 0.05% 152,278,762
2017-11-20 2017-11-16 286.640 513,864 -8,624 0.05% 147,293,990
2017-11-17 2017-11-15 283.198 522,488 +20,258 0.05% 147,967,755
2017-11-16 2017-11-14 289.590 502,230 -5,695 0.05% 145,440,790
2017-11-15 2017-11-13 289.344 507,925 +5,288 0.05% 146,965,141
2017-11-14 2017-11-10 282.215 502,637 +10,495 0.05% 141,851,727
2017-11-13 2017-11-09 283.198 492,142 -12,122 0.05% 139,373,817
2017-11-10 2017-11-08 279.019 504,264 -8,798 0.05% 140,699,356
2017-11-09 2017-11-07 280.740 513,062 -26,522 0.05% 144,037,057
2017-11-08 2017-11-06 275.332 539,584 +106,170 0.05% 148,564,611
2017-11-07 2017-11-03 275.578 433,414 +2,441 0.04% 119,439,185
2017-11-06 2017-11-02 275.086 430,973 -5,777 0.04% 118,554,607
2017-11-03 2017-11-01 271.890 436,750 -1,139 0.04% 118,748,006
2017-11-02 2017-10-31 266.973 437,889 +407 0.04% 116,904,747
2017-11-01 2017-10-30 266.728 437,482 +2,441 0.04% 116,688,541
2017-10-31 2017-10-27 269.432 435,041 +2,278 0.04% 117,213,876
2017-10-30 2017-10-26 268.203 432,763 +244 0.04% 116,068,175
2017-10-27 2017-10-25 270.415 432,519 -7,078 0.04% 116,959,677
2017-10-26 2017-10-24 270.907 439,597 -12,636 0.04% 119,089,809
2017-10-25 2017-10-23 269.923 452,233 -29,451 0.04% 122,068,294
2017-10-24 2017-10-20 270.661 481,684 +7,891 0.05% 130,373,049
2017-10-23 2017-10-19 267.465 473,793 -8,624 0.05% 126,723,109
2017-10-20 2017-10-18 273.857 482,417 -25,708 0.05% 132,113,159
2017-10-19 2017-10-17 272.873 508,125 +28,881 0.05% 138,653,816
2017-10-18 2017-10-16 277.298 479,244 +77,351 0.05% 132,893,601
2017-10-17 2017-10-13 269.923 401,893 +8,786 0.04% 108,480,347
2017-10-13 2017-10-11 266.236 393,107 -4,068 0.04% 104,659,226
2017-10-12 2017-10-10 271.153 397,175 +326 0.04% 107,695,040
2017-10-11 2017-10-09 271.153 396,849 -3,663 0.04% 107,606,644
2017-10-10 2017-10-06 266.973 400,512 -244 0.04% 106,926,079
2017-10-09 2017-10-04 264.761 400,756 -13,424 0.04% 106,104,553
2017-10-06 2017-10-03 263.532 414,180 +5,044 0.04% 109,149,611
2017-10-04 2017-09-29 258.124 409,136 +10,577 0.04% 105,607,626
2017-10-03 2017-09-28 258.124 398,559 +1,301 0.04% 102,877,453
2017-09-28 2017-09-26 259.844 397,258 +4,695 0.04% 103,225,245
2017-09-26 2017-09-22 264.761 392,563 +2,116 0.04% 103,935,366
2017-09-25 2017-09-21 269.432 390,447 -13,587 0.04% 105,198,835
2017-09-22 2017-09-20 269.186 404,034 +7,563 0.04% 108,760,280
2017-09-21 2017-09-19 265.990 396,471 -8,287 0.04% 105,457,379
2017-09-20 2017-09-18 268.203 404,758 -13,993 0.04% 108,557,161
2017-09-19 2017-09-15 257.140 418,751 +26,929 0.04% 107,677,714
2017-09-15 2017-09-13 260.336 391,822 +4,068 0.04% 102,005,376
2017-09-14 2017-09-12 261.565 387,754 +12,366 0.04% 101,422,941
2017-09-13 2017-09-11 262.303 375,388 -149,696 0.04% 98,465,273
2017-09-12 2017-09-08 258.124 525,084 +1,139 0.05% 135,536,532
2017-09-11 2017-09-07 257.878 523,945 -63,539 0.05% 135,113,727
2017-09-08 2017-09-06 259.107 587,484 +789 0.06% 152,221,129
2017-09-06 2017-09-04 260.336 586,695 +8,135 0.06% 152,737,835
2017-09-05 2017-09-01 264.269 578,560 -325 0.06% 152,895,658
2017-09-04 2017-08-31 262.548 578,885 -74,848 0.06% 151,985,387
2017-09-01 2017-08-30 262.303 653,733 +67,451 0.07% 171,475,908
2017-08-31 2017-08-29 259.599 586,282 -407 0.06% 152,197,936
2017-08-30 2017-08-28 263.532 586,689 +85,994 0.06% 154,611,223
2017-08-29 2017-08-25 263.040 500,695 +1,790 0.05% 131,702,894
2017-08-28 2017-08-24 255.174 498,905 +407 0.05% 127,307,355
2017-08-25 2017-08-22 254.682 498,498 +895 0.05% 126,958,406
2017-08-24 2017-08-21 259.822 497,603 -7,241 0.05% 129,288,028
2017-08-22 2017-08-18 260.817 504,844 +2,710 0.05% 131,671,961
2017-08-21 2017-08-17 263.306 502,134 +5,384 0.05% 132,214,814
2017-08-18 2017-08-16 265.297 496,750 +402 0.05% 131,786,190
2017-08-17 2017-08-15 262.808 496,348 -2,009 0.05% 130,444,273
2017-08-16 2017-08-14 264.052 498,357 +8,116 0.05% 131,592,388
2017-08-15 2017-08-11 262.808 490,241 +37,128 0.05% 128,839,304
2017-08-14 2017-08-10 271.270 453,113 -15,671 0.05% 122,915,837
2017-08-11 2017-08-09 283.464 468,784 +12,135 0.05% 132,883,582
2017-08-10 2017-08-08 286.949 456,649 -50,709 0.05% 131,034,797
2017-08-09 2017-08-07 283.216 507,358 +4,661 0.05% 143,691,671
2017-08-08 2017-08-04 283.216 502,697 +62,040 0.05% 142,371,604
2017-08-07 2017-08-03 283.216 440,657 -10,688 0.04% 124,800,911
2017-08-04 2017-08-02 285.953 451,345 -5,063 0.05% 129,063,514
2017-08-03 2017-08-01 283.216 456,408 +33,498 0.05% 129,261,839
2017-08-02 2017-07-31 277.243 422,910 -13,289 0.04% 117,248,681
2017-08-01 2017-07-28 274.505 436,199 +3,938 0.04% 119,738,827
2017-07-31 2017-07-27 278.238 432,261 -15,349 0.04% 120,271,487
2017-07-28 2017-07-26 272.265 447,610 -8,037 0.05% 121,868,629
2017-07-27 2017-07-25 271.021 455,647 -10,608 0.05% 123,489,837
2017-07-26 2017-07-24 271.519 466,255 -2,009 0.05% 126,596,901
2017-07-25 2017-07-21 272.763 468,264 -38,056 0.05% 127,725,069
2017-07-24 2017-07-20 275.501 506,320 +31,503 0.05% 139,491,430
2017-07-21 2017-07-19 264.799 474,817 -7,635 0.05% 125,731,098
2017-07-20 2017-07-18 263.057 482,452 +10,152 0.05% 126,912,360
2017-07-19 2017-07-17 263.555 472,300 +4,983 0.05% 124,476,889
2017-07-18 2017-07-14 261.066 467,317 +7,233 0.05% 122,000,578
2017-07-17 2017-07-13 259.822 460,084 -729 0.05% 119,539,780
2017-07-14 2017-07-12 252.356 460,813 +32,948 0.05% 116,288,696
2017-07-13 2017-07-11 251.858 427,865 -2,651 0.04% 107,761,120
2017-07-12 2017-07-10 248.747 430,516 +3,616 0.04% 107,089,506
2017-07-10 2017-07-06 248.249 426,900 +3,214 0.04% 105,977,551
2017-07-07 2017-07-05 248.249 423,686 +921 0.04% 105,179,679
2017-07-05 2017-07-03 252.356 422,765 -51,432 0.04% 106,687,073
2017-07-04 2017-06-30 251.111 474,197 -8,679 0.05% 119,076,151
2017-07-03 2017-06-29 252.853 482,876 +12,932 0.05% 122,096,763
2017-06-30 2017-06-28 249.618 469,944 -80 0.05% 117,306,442
2017-06-29 2017-06-27 250.862 470,024 +8,438 0.05% 117,911,289
2017-06-28 2017-06-26 252.107 461,586 +30,296 0.05% 116,368,891
2017-06-27 2017-06-23 249.618 431,290 +804 0.04% 107,657,711
2017-06-26 2017-06-22 249.369 430,486 -1,045 0.04% 107,349,883
2017-06-23 2017-06-21 249.120 431,531 -16,072 0.04% 107,503,078
2017-06-21 2017-06-19 252.604 447,603 -1,768 0.05% 113,066,475
2017-06-20 2017-06-16 245.885 449,371 +1,205 0.05% 110,493,520
2017-06-19 2017-06-15 246.383 448,166 +4,179 0.05% 110,420,300
2017-06-14 2017-06-12 248.498 443,987 +12,858 0.04% 110,329,880
2017-06-13 2017-06-09 255.591 431,129 +2,652 0.04% 110,192,618
2017-06-12 2017-06-08 255.840 428,477 +23,145 0.04% 109,621,427
2017-06-09 2017-06-07 254.098 405,332 +1,768 0.04% 102,993,889
2017-06-08 2017-06-06 255.093 403,564 +2,410 0.04% 102,946,386
2017-06-07 2017-06-05 253.600 401,154 -20,328 0.04% 101,732,597
2017-06-06 2017-06-02 255.093 421,482 +33,511 0.04% 107,517,144
2017-06-02 2017-05-31 244.765 387,971 +725 0.04% 94,961,693
2017-05-31 2017-05-26 243.894 387,246 +80 0.04% 94,446,928
2017-05-29 2017-05-25 244.267 387,166 -1,205 0.04% 94,571,948
2017-05-26 2017-05-24 242.525 388,371 +36,163 0.04% 94,189,710
2017-05-25 2017-05-23 242.898 352,208 -12,000 0.04% 85,550,757
2017-05-24 2017-05-22 244.392 364,208 +10,769 0.04% 89,009,383
2017-05-22 2017-05-18 243.023 353,439 -32,065 0.04% 85,893,745
2017-05-19 2017-05-17 246.009 385,504 +16,716 0.04% 94,837,563
2017-05-17 2017-05-15 245.263 368,788 +2,009 0.04% 90,449,929
2017-05-16 2017-05-12 243.272 366,779 -4,420 0.04% 89,226,950
2017-05-15 2017-05-11 243.521 371,199 +2,491 0.04% 90,394,592
2017-05-12 2017-05-10 241.654 368,708 -56,787 0.04% 89,099,776
2017-05-11 2017-05-09 241.903 425,495 +56,656 0.04% 102,928,477
2017-05-10 2017-05-08 235.930 368,839 +402 0.04% 87,020,183
2017-05-09 2017-05-05 235.557 368,437 -3,938 0.04% 86,787,800
2017-05-08 2017-05-04 237.174 372,375 -6,348 0.04% 88,317,799
2017-05-05 2017-05-02 238.419 378,723 +160 0.04% 90,294,648
2017-05-04 2017-04-28 238.419 378,563 -1,607 0.04% 90,256,501
2017-04-28 2017-04-26 243.592 380,170 +3,996 0.04% 92,606,378
2017-04-25 2017-04-21 239.945 376,174 +795 0.04% 90,261,092
2017-04-21 2017-04-19 239.945 375,379 +556 0.04% 90,070,335
2017-04-20 2017-04-18 241.077 374,823 +398 0.04% 90,361,157
2017-04-18 2017-04-12 245.478 374,425 -795 0.04% 91,913,243
2017-04-07 2017-04-05 248.245 375,220 -636 0.04% 93,146,505
2017-04-06 2017-04-03 246.610 375,856 +15,029 0.04% 92,689,922
2017-04-05 2017-03-31 245.981 360,827 +795 0.04% 88,756,734
2017-03-30 2017-03-28 245.730 360,032 +159 0.04% 88,470,626
2017-03-28 2017-03-24 246.987 359,873 +238 0.04% 88,884,122
2017-03-27 2017-03-23 246.987 359,635 +875 0.04% 88,825,338
2017-03-24 2017-03-22 246.987 358,760 +1,193 0.04% 88,609,224
2017-03-23 2017-03-21 251.137 357,567 -318 0.04% 89,798,469
2017-03-22 2017-03-20 252.018 357,885 -4,533 0.04% 90,193,377
2017-03-20 2017-03-16 248.245 362,418 -954 0.04% 89,968,472
2017-03-15 2017-03-13 241.203 363,372 +23,299 0.04% 87,646,282
2017-03-14 2017-03-10 239.065 340,073 -5,964 0.03% 81,299,468
2017-03-13 2017-03-09 239.442 346,037 +6,202 0.04% 82,855,801
2017-03-10 2017-03-08 241.203 339,835 +80 0.03% 81,969,096
2017-03-09 2017-03-07 241.706 339,755 +1,193 0.03% 82,120,706
2017-03-07 2017-03-03 240.700 338,562 -4,374 0.03% 81,491,738
2017-03-06 2017-03-02 241.454 342,936 +398 0.04% 82,803,319
2017-03-03 2017-03-01 243.341 342,538 +397 0.04% 83,353,370
2017-03-02 2017-02-28 242.334 342,141 -39,918 0.04% 82,912,550
2017-03-01 2017-02-27 245.730 382,059 -9,621 0.04% 93,883,318
2017-02-28 2017-02-24 249.000 391,680 -9,781 0.04% 97,528,158
2017-02-27 2017-02-23 252.018 401,461 -7,872 0.04% 101,175,304
2017-02-24 2017-02-22 251.515 409,333 +1,590 0.04% 102,953,281
2017-02-23 2017-02-21 250.257 407,743 -5,816 0.04% 102,040,606
2017-02-22 2017-02-20 252.521 413,559 -11,709 0.04% 104,432,247
2017-02-21 2017-02-17 251.766 425,268 -7,634 0.04% 107,068,129
2017-02-20 2017-02-16 254.533 432,902 -31,745 0.04% 110,187,806
2017-02-17 2017-02-15 254.030 464,647 -30,456 0.05% 118,034,222
2017-02-16 2017-02-14 248.748 495,103 -2,703 0.05% 123,155,917
2017-02-15 2017-02-13 249.880 497,806 -3,658 0.05% 124,391,708
2017-02-14 2017-02-10 246.233 501,464 -29,660 0.05% 123,476,948
2017-02-13 2017-02-09 245.856 531,124 +795 0.05% 130,579,838
2017-02-10 2017-02-08 245.856 530,329 +30,853 0.05% 130,384,383
2017-02-09 2017-02-07 234.789 499,476 +238 0.05% 117,271,473
2017-02-07 2017-02-03 234.412 499,238 -14 0.05% 117,027,245
2017-02-02 2017-01-27 237.304 499,252 +636 0.05% 118,474,572
2017-02-01 2017-01-25 233.657 498,616 -2,385 0.05% 116,505,213
2017-01-26 2017-01-24 232.903 501,001 -1,511 0.05% 116,684,458
2017-01-25 2017-01-23 232.903 502,512 +79 0.05% 117,036,373
2017-01-24 2017-01-20 233.280 502,433 -795 0.05% 117,207,528
2017-01-20 2017-01-18 236.298 503,228 +159 0.05% 118,911,817
2017-01-19 2017-01-17 233.783 503,069 -795 0.05% 117,608,953
2017-01-18 2017-01-16 232.651 503,864 -4,851 0.05% 117,224,529
2017-01-12 2017-01-10 235.795 508,715 -556 0.05% 119,952,486
2017-01-11 2017-01-09 233.406 509,271 -22,663 0.05% 118,866,741
2017-01-09 2017-01-05 233.028 531,934 +29,422 0.05% 123,955,730
2017-01-06 2017-01-04 229.633 502,512 -16 0.05% 115,393,314
2017-01-05 2017-01-03 231.771 502,528 -1,829 0.05% 116,471,331
2017-01-04 2016-12-30 230.387 504,357 +1,988 0.05% 116,197,547
2017-01-03 2016-12-29 227.495 502,369 +716 0.05% 114,286,474
2016-12-30 2016-12-28 227.244 501,653 +556 0.05% 113,997,415
2016-12-29 2016-12-23 226.238 501,097 +239 0.05% 113,366,934
2016-12-22 2016-12-20 229.004 500,858 -3,181 0.05% 114,698,568
2016-12-21 2016-12-19 229.633 504,039 +398 0.05% 115,743,964
2016-12-20 2016-12-16 232.777 503,641 +3,976 0.05% 117,235,984
2016-12-19 2016-12-15 235.041 499,665 +3,879 0.05% 117,441,521
2016-12-15 2016-12-13 238.436 495,786 +4,135 0.05% 118,213,215
2016-12-14 2016-12-12 238.436 491,651 -4,214 0.05% 117,227,282
2016-12-13 2016-12-09 242.334 495,865 +8,656 0.05% 120,165,170
2016-12-09 2016-12-07 243.466 487,209 -55,841 0.05% 118,618,955
2016-12-08 2016-12-06 246.987 543,050 +22,265 0.06% 134,126,545
2016-12-07 2016-12-05 248.245 520,785 +72,203 0.05% 129,282,295
2016-12-06 2016-12-02 255.036 448,582 +2,234 0.05% 114,404,532
2016-12-05 2016-12-01 256.797 446,348 +4,771 0.05% 114,620,624
2016-12-02 2016-11-30 256.545 441,577 +6,202 0.05% 113,284,384
2016-12-01 2016-11-29 256.042 435,375 -2,385 0.04% 111,474,286
2016-11-30 2016-11-28 257.551 437,760 -4,692 0.04% 112,745,564
2016-11-29 2016-11-25 257.803 442,452 +14,546 0.05% 114,065,277
2016-11-28 2016-11-24 256.294 427,906 +4,771 0.04% 109,669,533
2016-11-25 2016-11-23 256.042 423,135 +7,952 0.04% 108,340,332
2016-11-23 2016-11-21 254.533 415,183 +4,771 0.04% 105,677,738
2016-11-22 2016-11-18 255.287 410,412 +716 0.04% 104,773,035
2016-11-21 2016-11-17 256.545 409,696 +3,976 0.04% 105,105,472
2016-11-18 2016-11-16 255.790 405,720 -3,976 0.04% 103,779,316
2016-11-17 2016-11-15 255.790 409,696 +11,928 0.04% 104,796,339
2016-11-16 2016-11-14 256.797 397,768 -2,386 0.04% 102,145,448
2016-11-15 2016-11-11 259.312 400,154 -11,928 0.04% 103,764,610
2016-11-14 2016-11-10 257.551 412,082 -38,566 0.04% 106,132,167
2016-11-11 2016-11-09 254.533 450,648 +82,650 0.05% 114,704,747
2016-11-10 2016-11-08 256.042 367,998 +3,181 0.04% 94,222,944
2016-11-09 2016-11-07 254.784 364,817 +1,591 0.04% 92,949,690
2016-11-08 2016-11-04 251.137 363,226 +238 0.04% 91,219,656
2016-11-07 2016-11-03 251.766 362,988 +477 0.04% 91,388,127
2016-11-04 2016-11-02 255.287 362,511 -3,976 0.04% 92,544,511
2016-11-01 2016-10-28 256.545 366,487 -1,192 0.04% 94,020,418
2016-10-31 2016-10-27 258.557 367,679 -17,494 0.04% 95,066,033
2016-10-28 2016-10-26 259.563 385,173 +15,903 0.04% 99,976,739
2016-10-27 2016-10-25 262.330 369,270 -1,590 0.04% 96,870,550
2016-10-26 2016-10-24 261.575 370,860 +15,029 0.04% 97,007,825
2016-10-25 2016-10-20 259.815 355,831 -3,976 0.04% 92,450,132
2016-10-24 2016-10-19 258.306 359,807 -1,193 0.04% 92,940,175
2016-10-20 2016-10-18 258.306 361,000 +239 0.04% 93,248,333
2016-10-19 2016-10-17 255.790 360,761 +4,214 0.04% 92,279,231
2016-10-18 2016-10-14 258.306 356,547 +239 0.04% 92,098,098
2016-10-17 2016-10-13 255.539 356,308 -25,446 0.04% 91,050,579
2016-10-14 2016-10-12 259.060 381,754 +18,130 0.04% 98,897,259
2016-10-13 2016-10-11 260.066 363,624 -173 0.04% 94,566,325
2016-10-11 2016-10-06 261.827 363,797 +1,763 0.04% 95,251,818
2016-10-07 2016-10-05 260.821 362,034 +3,976 0.04% 94,425,990
2016-10-06 2016-10-04 260.569 358,058 -4,055 0.04% 93,298,910
2016-10-05 2016-10-03 258.809 362,113 -318 0.04% 93,717,981
2016-10-03 2016-09-29 260.066 362,431 -2,068 0.04% 94,256,066
2016-09-29 2016-09-27 258.306 364,499 -3,976 0.04% 94,152,145
2016-09-28 2016-09-26 255.287 368,475 -318 0.04% 94,067,045
2016-09-26 2016-09-22 260.066 368,793 -13,836 0.04% 95,910,607
2016-09-23 2016-09-21 261.575 382,629 -7,385 0.04% 100,086,305
2016-09-22 2016-09-20 260.569 390,014 -3,419 0.04% 101,625,661
2016-09-20 2016-09-15 256.042 393,433 +56,378 0.04% 100,735,372
2016-09-19 2016-09-14 250.634 337,055 +20,596 0.03% 84,477,589
2016-09-15 2016-09-13 249.000 316,459 -20,118 0.03% 78,798,160
2016-09-14 2016-09-12 252.772 336,577 -55,504 0.03% 85,077,345
2016-09-13 2016-09-09 263.587 392,081 -51,767 0.04% 103,347,628
2016-09-12 2016-09-08 249.754 443,848 +5,328 0.05% 110,852,872
2016-09-09 2016-09-07 249.000 438,520 -2,624 0.05% 109,191,299
2016-09-08 2016-09-06 249.125 441,144 +11,689 0.05% 109,900,151
2016-09-07 2016-09-05 244.472 429,455 -11,689 0.04% 104,989,861
2016-09-06 2016-09-02 239.945 441,144 +1,511 0.05% 105,850,322
2016-09-05 2016-09-01 239.191 439,633 +7,554 0.05% 105,156,043
2016-09-02 2016-08-31 238.562 432,079 -8,508 0.04% 103,077,512
2016-09-01 2016-08-30 239.065 440,587 -5,089 0.05% 105,328,823
2016-08-31 2016-08-29 236.424 445,676 +3,803 0.05% 105,368,436
2016-08-30 2016-08-26 237.178 441,873 -4,771 0.05% 104,802,729
2016-08-29 2016-08-25 237.807 446,644 +15,903 0.05% 106,215,151
2016-08-25 2016-08-23 238.562 430,741 +955 0.04% 102,758,316
2016-08-24 2016-08-22 243.889 429,786 -1,591 0.04% 104,819,873
2016-08-23 2016-08-19 243.252 431,377 +13,384 0.04% 104,933,492
2016-08-22 2016-08-18 243.761 417,993 -20,987 0.04% 101,890,517
2016-08-19 2016-08-17 243.252 438,980 +41,816 0.05% 106,782,940
2016-08-18 2016-08-16 255.211 397,164 -17,607 0.04% 101,360,807
2016-08-17 2016-08-15 254.703 414,771 +60,445 0.04% 105,643,240
2016-08-16 2016-08-12 250.759 354,326 -46,847 0.04% 88,850,300
2016-08-15 2016-08-11 251.522 401,173 +76,165 0.04% 100,903,823
2016-08-12 2016-08-10 244.397 325,008 +6,524 0.03% 79,431,117
2016-08-11 2016-08-09 246.815 318,484 +7,860 0.03% 78,606,526
2016-08-09 2016-08-05 245.034 310,624 -314 0.03% 76,113,299
2016-08-08 2016-08-04 243.634 310,938 -1,572 0.03% 75,755,093
2016-08-03 2016-07-29 243.634 312,510 -1,572 0.03% 76,138,085
2016-08-01 2016-07-28 244.397 314,082 -236 0.03% 76,760,831
2016-07-29 2016-07-27 246.433 314,318 +2,358 0.03% 77,458,330
2016-07-28 2016-07-26 246.433 311,960 -3,144 0.03% 76,877,241
2016-07-27 2016-07-25 244.143 315,104 +1,572 0.03% 76,930,427
2016-07-26 2016-07-22 244.779 313,532 -2,122 0.03% 76,746,079
2016-07-25 2016-07-21 243.634 315,654 -315 0.03% 76,904,071
2016-07-22 2016-07-20 244.143 315,969 +2,201 0.03% 77,141,611
2016-07-21 2016-07-19 241.090 313,768 -235 0.03% 75,646,200
2016-07-20 2016-07-18 242.362 314,003 -6,760 0.03% 76,102,344
2016-07-19 2016-07-15 241.471 320,763 +3,694 0.03% 77,455,048
2016-07-18 2016-07-14 241.853 317,069 +1,808 0.03% 76,684,070
2016-07-15 2016-07-13 239.436 315,261 -7,860 0.03% 75,484,733
2016-07-14 2016-07-12 237.655 323,121 -2,358 0.03% 76,791,174
2016-07-13 2016-07-11 235.492 325,479 -786 0.03% 76,647,615
2016-07-12 2016-07-08 233.583 326,265 +8,017 0.03% 76,210,080
2016-07-11 2016-07-07 234.474 318,248 -7,860 0.03% 74,620,864
2016-07-08 2016-07-06 233.456 326,108 +15,327 0.03% 76,131,919
2016-07-07 2016-07-05 235.237 310,781 -1,572 0.03% 73,107,280
2016-07-06 2016-07-04 238.672 312,353 -9,353 0.03% 74,550,021
2016-07-05 2016-06-30 238.672 321,706 -7,782 0.03% 76,782,323
2016-07-04 2016-06-29 237.146 329,488 -32,380 0.03% 78,136,646
2016-06-30 2016-06-28 234.474 361,868 -22,794 0.04% 84,848,617
2016-06-29 2016-06-27 234.601 384,662 -3,537 0.04% 90,242,155
2016-06-28 2016-06-24 232.438 388,199 +42,759 0.04% 90,232,339
2016-06-27 2016-06-23 236.637 345,440 -12,969 0.04% 81,743,800
2016-06-24 2016-06-22 237.018 358,409 -1,965 0.04% 84,949,537
2016-06-23 2016-06-21 232.566 360,374 +3,379 0.04% 83,810,590
2016-06-22 2016-06-20 231.675 356,995 -15,720 0.04% 82,706,822
2016-06-21 2016-06-17 227.986 372,715 +1,415 0.04% 84,973,622
2016-06-20 2016-06-16 227.604 371,300 +17,449 0.04% 84,509,308
2016-06-17 2016-06-15 230.912 353,851 +17,607 0.04% 81,708,326
2016-06-15 2016-06-13 233.329 336,244 -2,751 0.04% 78,455,452
2016-06-14 2016-06-10 237.782 338,995 +2,751 0.04% 80,606,831
2016-06-13 2016-06-08 243.634 336,244 -3,930 0.04% 81,920,496
2016-06-10 2016-06-07 246.687 340,174 -2,672 0.04% 83,916,658
2016-06-08 2016-06-06 243.889 342,846 -472 0.04% 83,616,205
2016-06-07 2016-06-03 241.726 343,318 +799 0.04% 82,988,789
2016-06-06 2016-06-02 239.436 342,519 +2,987 0.04% 82,011,271
2016-06-02 2016-05-31 236.637 339,532 +7,381 0.04% 80,345,750
2016-06-01 2016-05-30 232.947 332,151 -472 0.03% 77,373,664
2016-05-31 2016-05-27 231.929 332,623 -2,986 0.04% 77,145,074
2016-05-30 2016-05-26 226.968 335,609 -3,304 0.04% 76,172,411
2016-05-27 2016-05-25 227.349 338,913 +393 0.04% 77,051,666
2016-05-26 2016-05-24 224.423 338,520 -550 0.04% 75,971,756
2016-05-25 2016-05-23 225.695 339,070 -1,887 0.04% 76,526,568
2016-05-24 2016-05-20 226.586 340,957 -4,323 0.04% 77,256,101
2016-05-23 2016-05-19 226.077 345,280 -36,471 0.04% 78,059,920
2016-05-20 2016-05-18 228.876 381,751 +5,109 0.04% 87,373,675
2016-05-19 2016-05-17 232.693 376,642 +3,930 0.04% 87,641,884
2016-05-18 2016-05-16 228.622 372,712 +3,930 0.04% 85,210,028
2016-05-17 2016-05-13 228.367 368,782 +12,891 0.04% 84,217,709
2016-05-16 2016-05-12 231.039 355,891 +16,192 0.04% 82,224,663
2016-05-13 2016-05-11 236.382 339,699 +4,087 0.04% 80,298,833
2016-05-12 2016-05-10 236.382 335,612 +1,572 0.04% 79,332,738
2016-05-11 2016-05-09 234.983 334,040 -14,305 0.04% 78,493,668
2016-05-10 2016-05-06 235.237 348,345 +2,043 0.04% 81,943,733
2016-05-09 2016-05-05 239.690 346,302 +7,310 0.04% 83,005,172
2016-05-06 2016-05-04 238.545 338,992 -786 0.04% 80,864,885
2016-05-05 2016-05-03 238.545 339,778 +5,895 0.04% 81,052,382
2016-05-04 2016-04-29 253.446 333,883 +3,695 0.04% 84,621,424
2016-05-03 2016-04-28 255.899 330,188 +6,454 0.03% 84,494,931
2016-04-29 2016-04-27 257.191 323,734 +2,013 0.03% 83,261,335
2016-04-28 2016-04-26 258.740 321,721 +233 0.03% 83,242,066
2016-04-27 2016-04-25 257.836 321,488 +1,084 0.03% 82,891,224
2016-04-26 2016-04-22 263.388 320,404 +1,704 0.03% 84,390,550
2016-04-25 2016-04-21 259.515 318,700 +13,709 0.03% 82,707,300
2016-04-22 2016-04-20 253.059 304,991 +620 0.03% 77,180,718
2016-04-21 2016-04-19 253.059 304,371 +77 0.03% 77,023,822
2016-04-20 2016-04-18 248.798 304,294 +6,196 0.03% 75,707,835
2016-04-18 2016-04-14 250.348 298,098 -6,970 0.03% 74,628,136
2016-04-15 2016-04-13 250.089 305,068 -2,711 0.03% 76,294,283
2016-04-14 2016-04-12 242.730 307,779 -155 0.03% 74,707,216
2016-04-13 2016-04-11 241.697 307,934 +3,873 0.03% 74,426,776
2016-04-12 2016-04-08 239.631 304,061 +3,872 0.03% 72,862,558
2016-04-11 2016-04-07 239.115 300,189 +6,196 0.03% 71,779,673
2016-04-08 2016-04-06 235.758 293,993 -1,549 0.03% 69,311,211
2016-04-07 2016-04-05 234.854 295,542 +5,499 0.03% 69,409,294
2016-04-05 2016-03-31 241.181 290,043 +11,618 0.03% 69,952,781
2016-04-01 2016-03-30 240.535 278,425 -2,091 0.03% 66,971,003
2016-03-31 2016-03-29 234.854 280,516 -3,991 0.03% 65,880,374
2016-03-29 2016-03-23 238.082 284,507 -232 0.03% 67,736,007
2016-03-24 2016-03-22 240.406 284,739 -8,288 0.03% 68,452,979
2016-03-23 2016-03-21 239.373 293,027 +4,570 0.03% 70,142,799
2016-03-22 2016-03-18 226.720 288,457 -2,324 0.03% 65,399,031
2016-03-21 2016-03-17 226.204 290,781 -774 0.03% 65,775,756
2016-03-18 2016-03-16 224.396 291,555 +1,859 0.03% 65,423,833
2016-03-17 2016-03-15 225.042 289,696 -5,112 0.03% 65,193,697
2016-03-16 2016-03-14 226.591 294,808 -542 0.03% 66,800,868
2016-03-15 2016-03-11 223.105 295,350 -3,718 0.03% 65,894,085
2016-03-14 2016-03-10 220.781 299,068 -3,873 0.03% 66,028,553
2016-03-09 2016-03-07 223.492 302,941 +3,873 0.03% 67,705,016
2016-03-08 2016-03-04 225.946 299,068 -2,479 0.03% 67,573,080
2016-03-07 2016-03-03 223.751 301,547 +1,859 0.03% 67,471,334
2016-03-04 2016-03-02 225.946 299,688 -20,137 0.03% 67,713,167
2016-03-03 2016-03-01 218.328 319,825 +17,039 0.03% 69,826,735
2016-03-02 2016-02-29 218.070 302,786 +1,627 0.03% 66,028,459
2016-03-01 2016-02-26 223.751 301,159 -1,394 0.03% 67,384,519
2016-02-29 2016-02-25 217.295 302,553 -775 0.03% 65,743,270
2016-02-26 2016-02-24 222.460 303,328 -387 0.03% 67,478,202
2016-02-25 2016-02-23 223.751 303,715 -1,472 0.03% 67,956,425
2016-02-24 2016-02-22 224.267 305,187 -5,112 0.03% 68,443,399
2016-02-22 2016-02-18 220.781 310,299 +11,308 0.03% 68,508,145
2016-02-19 2016-02-17 218.328 298,991 -774 0.03% 65,278,091
2016-02-18 2016-02-16 218.199 299,765 +5,344 0.03% 65,408,374
2016-02-17 2016-02-15 216.262 294,421 -1,549 0.03% 63,672,121
2016-02-16 2016-02-12 210.452 295,970 -13,554 0.03% 62,287,517
2016-02-15 2016-02-11 210.710 309,524 -15,771 0.03% 65,219,911
2016-02-12 2016-02-05 215.617 325,295 +77 0.03% 70,139,002
2016-02-11 2016-02-04 213.680 325,218 +13,942 0.03% 69,492,557
2016-02-05 2016-02-03 214.584 311,276 +2,711 0.03% 66,794,758
2016-02-04 2016-02-02 217.553 308,565 +774 0.03% 67,129,327
2016-02-03 2016-02-01 217.037 307,791 -40,972 0.03% 66,801,983
2016-02-02 2016-01-29 219.877 348,763 -11,850 0.04% 76,685,062
2016-02-01 2016-01-28 209.419 360,613 +4,569 0.04% 75,519,299
2016-01-29 2016-01-27 208.903 356,044 +17,582 0.04% 74,378,585
2016-01-28 2016-01-26 210.581 338,462 -18,087 0.04% 71,273,748
2016-01-27 2016-01-25 218.070 356,549 -17,272 0.04% 77,752,542
2016-01-26 2016-01-22 214.455 373,821 +2,556 0.04% 80,167,631
2016-01-25 2016-01-21 209.807 371,265 +542 0.04% 77,893,837
2016-01-22 2016-01-20 217.037 370,723 -12,625 0.04% 80,460,544
2016-01-21 2016-01-19 228.657 383,348 +22,539 0.04% 87,655,160
2016-01-20 2016-01-18 222.718 360,809 +25,142 0.04% 80,358,567
2016-01-19 2016-01-15 226.462 335,667 +3,796 0.04% 76,015,815
2016-01-18 2016-01-14 232.143 331,871 +2,555 0.04% 77,041,497
2016-01-15 2016-01-13 232.143 329,316 +78 0.04% 76,448,372
2016-01-14 2016-01-12 231.885 329,238 -10,843 0.04% 76,345,248
2016-01-13 2016-01-11 235.112 340,081 -18,279 0.04% 79,957,285
2016-01-12 2016-01-08 240.793 358,360 +1,239 0.04% 86,290,719
2016-01-11 2016-01-07 237.695 357,121 -20,725 0.04% 84,885,771
2016-01-08 2016-01-06 245.441 377,846 -774 0.04% 92,739,055
2016-01-07 2016-01-05 247.507 378,620 +1,626 0.04% 93,711,175
2016-01-06 2016-01-04 248.927 376,994 -10,223 0.04% 93,844,147
2016-01-05 2015-12-31 256.287 387,217 +2,401 0.04% 99,238,604
2015-12-30 2015-12-28 258.740 384,816 +1,859 0.04% 99,567,261
2015-12-22 2015-12-18 256.803 382,957 +1,549 0.04% 98,344,600
2015-12-18 2015-12-16 257.449 381,408 +3,485 0.04% 98,193,033
2015-12-15 2015-12-11 250.735 377,923 -387 0.04% 94,758,520
2015-12-14 2015-12-10 256.416 378,310 -16,400 0.04% 97,004,702
2015-12-11 2015-12-09 256.029 394,710 -1,394 0.04% 101,057,038
2015-12-04 2015-12-02 266.745 396,104 -155 0.04% 105,658,701
2015-12-03 2015-12-01 263.388 396,259 +232 0.04% 104,369,843
2015-12-02 2015-11-30 260.806 396,027 +5,187 0.04% 103,286,102
2015-12-01 2015-11-27 263.130 390,840 -387 0.04% 102,841,619
2015-11-30 2015-11-26 269.844 391,227 +465 0.04% 105,570,074
2015-11-27 2015-11-25 271.135 390,762 +1,084 0.04% 105,949,117
2015-11-26 2015-11-24 272.168 389,678 -5,422 0.04% 106,057,703
2015-11-25 2015-11-23 271.651 395,100 -1,007 0.04% 107,329,347
2015-11-24 2015-11-20 272.168 396,107 +7,204 0.04% 107,807,468
2015-11-20 2015-11-18 264.937 388,903 -17,814 0.04% 103,034,904
2015-11-19 2015-11-17 269.327 406,717 +77 0.04% 109,539,903
2015-11-18 2015-11-16 267.261 406,640 -232 0.04% 108,679,133
2015-11-17 2015-11-13 271.651 406,872 +2,875 0.04% 110,527,224
2015-11-16 2015-11-12 276.041 403,997 -19,363 0.04% 111,519,692
2015-11-13 2015-11-11 270.876 423,360 +20,370 0.05% 114,678,242
2015-11-12 2015-11-10 273.717 402,990 -16,653 0.04% 110,305,166
2015-11-11 2015-11-09 274.492 419,643 -1,162 0.04% 115,188,458
2015-11-10 2015-11-06 274.233 420,805 +11,698 0.04% 115,398,756
2015-11-09 2015-11-05 270.876 409,107 -36,945 0.04% 110,817,441
2015-11-06 2015-11-04 270.102 446,052 +146,385 0.05% 120,479,427
2015-11-05 2015-11-03 257.965 299,667 +155 0.03% 77,303,672
2015-11-04 2015-11-02 256.674 299,512 +155 0.03% 76,876,983
2015-11-03 2015-10-30 263.130 299,357 -70 0.03% 78,769,723
2015-11-02 2015-10-29 263.904 299,427 -1,859 0.03% 79,020,099
2015-10-30 2015-10-28 262.871 301,286 +7,096 0.03% 79,199,501
2015-10-29 2015-10-27 264.421 294,190 +2,351 0.03% 77,789,966
2015-10-28 2015-10-26 263.904 291,839 -774 0.03% 77,017,593
2015-10-27 2015-10-23 265.196 292,613 -155 0.03% 77,599,653
2015-10-26 2015-10-22 262.871 292,768 -542 0.03% 76,960,362
2015-10-23 2015-10-20 262.097 293,310 +3,872 0.03% 76,875,620
2015-10-22 2015-10-19 265.196 289,438 -232 0.03% 76,757,657
2015-10-20 2015-10-16 266.487 289,670 -3,873 0.03% 77,193,180
2015-10-19 2015-10-15 265.196 293,543 -1,277 0.03% 77,846,285
2015-10-15 2015-10-13 255.899 294,820 +697 0.03% 75,444,279
2015-10-14 2015-10-12 257.578 294,123 -2,865 0.03% 75,759,589
2015-10-13 2015-10-09 250.219 296,988 -23,479 0.03% 74,311,905
2015-10-12 2015-10-08 249.315 320,467 -44,690 0.03% 79,897,154
2015-10-09 2015-10-07 251.510 365,157 +29,136 0.04% 91,840,514
2015-10-08 2015-10-06 240.664 336,021 +39,500 0.04% 80,868,251
2015-10-06 2015-10-02 238.082 296,521 -155 0.03% 70,596,325
2015-10-05 2015-09-30 228.270 296,676 +775 0.03% 67,722,097
2015-10-02 2015-09-29 229.432 295,901 +929 0.03% 67,889,027
2015-09-30 2015-09-25 234.467 294,972 +233 0.03% 69,161,174
2015-09-25 2015-09-23 237.307 294,739 +1,549 0.03% 69,943,737
2015-09-24 2015-09-22 240.922 293,190 +2,466 0.03% 70,636,068
2015-09-22 2015-09-18 242.085 290,724 -78 0.03% 70,379,776
2015-09-21 2015-09-17 241.439 290,802 -2,323 0.03% 70,210,929
2015-09-18 2015-09-16 241.181 293,125 -233 0.03% 70,696,100
2015-09-17 2015-09-15 234.854 293,358 -309 0.03% 68,896,373
2015-09-16 2015-09-14 238.598 293,667 +2,323 0.03% 70,068,502
2015-09-15 2015-09-11 240.535 291,344 +3,331 0.03% 70,078,477
2015-09-14 2015-09-10 239.890 288,013 +1,161 0.03% 69,091,325
2015-09-11 2015-09-09 245.183 286,852 -3,872 0.03% 70,331,288
2015-09-10 2015-09-08 236.533 290,724 -4,570 0.03% 68,765,733
2015-09-08 2015-09-04 227.108 295,294 -790 0.03% 67,063,495
2015-09-07 2015-09-02 229.044 296,084 +7,906 0.03% 67,816,329
2015-09-04 2015-09-01 232.401 288,178 -1,084 0.03% 66,972,891
2015-09-02 2015-08-31 235.242 289,262 +4,492 0.03% 68,046,451
2015-09-01 2015-08-28 237.436 284,770 -295 0.03% 67,614,787
2015-08-31 2015-08-27 240.406 285,065 -77 0.03% 68,531,351
2015-08-28 2015-08-26 230.464 285,142 +465 0.03% 65,715,094
2015-08-27 2015-08-25 232.401 284,677 +574 0.03% 66,159,255
2015-08-26 2015-08-24 234.253 284,103 -29,277 0.03% 66,551,914
2015-08-25 2015-08-21 251.858 313,380 +7,164 0.03% 78,927,215
2015-08-24 2015-08-20 257.113 306,216 -2,740 0.03% 78,732,147
2015-08-21 2015-08-19 263.288 308,956 +609 0.03% 81,344,415
2015-08-20 2015-08-18 266.704 308,347 +3,045 0.03% 82,237,359
2015-08-19 2015-08-17 269.857 305,302 +1,522 0.03% 82,387,908
2015-08-18 2015-08-14 273.010 303,780 -76 0.03% 82,935,050
2015-08-17 2015-08-13 270.383 303,856 -305 0.03% 82,157,379
2015-08-14 2015-08-12 271.959 304,161 -7,002 0.03% 82,719,378
2015-08-13 2015-08-11 283.783 311,163 -6,546 0.03% 88,302,925
2015-08-12 2015-08-10 286.674 317,709 +9,058 0.03% 91,078,874
2015-08-11 2015-08-07 278.791 308,651 +989 0.03% 86,049,125
2015-08-10 2015-08-06 269.594 307,662 +152 0.03% 82,943,929
2015-08-07 2015-08-05 271.434 307,510 +2,284 0.03% 83,468,565
2015-08-05 2015-08-03 271.171 305,226 +913 0.03% 82,768,409
2015-08-04 2015-07-31 276.163 304,313 -152 0.03% 84,040,109
2015-08-03 2015-07-30 276.163 304,465 +837 0.03% 84,082,086
2015-07-31 2015-07-29 279.842 303,628 +229 0.03% 84,967,886
2015-07-30 2015-07-28 277.477 303,399 +532 0.03% 84,186,305
2015-07-29 2015-07-27 274.850 302,867 +2,208 0.03% 83,242,866
2015-07-28 2015-07-24 289.039 300,659 +609 0.03% 86,902,101
2015-07-27 2015-07-23 292.192 300,050 +5,784 0.03% 87,672,179
2015-07-24 2015-07-22 291.929 294,266 +10,732 0.03% 85,904,819
2015-07-23 2015-07-21 300.075 283,534 -4,947 0.03% 85,081,401
2015-07-22 2015-07-20 303.753 288,481 +533 0.03% 87,627,099
2015-07-21 2015-07-17 308.220 287,948 +1,294 0.03% 88,751,451
2015-07-20 2015-07-16 304.804 286,654 -457 0.03% 87,373,429
2015-07-17 2015-07-15 299.549 287,111 -1,751 0.03% 86,003,885
2015-07-16 2015-07-14 306.907 288,862 -19,485 0.03% 88,653,654
2015-07-15 2015-07-13 314.789 308,347 +4,415 0.03% 97,064,390
2015-07-14 2015-07-10 314.264 303,932 -9,058 0.03% 95,514,871
2015-07-13 2015-07-09 306.907 312,990 -24,737 0.03% 96,058,697
2015-07-10 2015-07-08 267.229 337,727 +41,423 0.04% 90,250,605
2015-07-09 2015-07-07 291.666 296,304 -37,296 0.03% 86,421,913
2015-07-08 2015-07-06 308.746 333,600 +22,833 0.04% 102,997,645
2015-07-07 2015-07-03 341.328 310,767 +1,294 0.03% 106,073,630
2015-07-06 2015-07-02 352.890 309,473 +3,578 0.03% 109,209,938
2015-07-03 2015-06-30 359.459 305,895 +8,829 0.03% 109,956,741
2015-07-02 2015-06-29 361.298 297,066 +21,312 0.03% 107,329,481
2015-06-30 2015-06-26 373.386 275,754 -5,176 0.03% 102,962,548
2015-06-29 2015-06-25 375.750 280,930 -63,577 0.03% 105,559,553
2015-06-26 2015-06-24 376.801 344,507 -380 0.04% 129,810,728
2015-06-25 2015-06-23 376.539 344,887 +63,555 0.04% 129,863,289
2015-06-24 2015-06-22 372.597 281,332 +1,066 0.03% 104,823,522
2015-06-22 2015-06-18 372.597 280,266 +76 0.03% 104,426,334
2015-06-19 2015-06-17 374.962 280,190 +21,961 0.03% 105,060,627
2015-06-18 2015-06-16 371.809 258,229 -29,304 0.03% 96,011,850
2015-06-17 2015-06-15 377.852 287,533 +7,611 0.03% 108,645,055
2015-06-16 2015-06-12 389.677 279,922 +22,682 0.03% 109,079,106
2015-06-15 2015-06-11 376.013 257,240 +1,142 0.03% 96,725,619
2015-06-12 2015-06-10 375.225 256,098 +228 0.03% 96,094,333
2015-06-11 2015-06-09 379.955 255,870 -14,918 0.03% 97,218,977
2015-06-10 2015-06-08 385.735 270,788 -761 0.03% 104,452,504
2015-06-09 2015-06-05 383.633 271,549 +989 0.03% 104,175,225
2015-06-08 2015-06-04 386.261 270,560 +609 0.03% 104,506,742
2015-06-05 2015-06-03 386.786 269,951 -49,894 0.03% 104,413,375
2015-06-03 2015-06-01 396.771 319,845 -1,894 0.04% 126,905,340
2015-06-02 2015-05-29 392.042 321,739 +6,241 0.04% 126,135,088
2015-06-01 2015-05-28 394.407 315,498 +20,627 0.03% 124,434,466
2015-05-29 2015-05-27 401.764 294,871 +1,675 0.03% 118,468,512
2015-05-28 2015-05-26 406.494 293,196 +32,805 0.03% 119,182,294
2015-05-27 2015-05-22 385.735 260,391 +2,055 0.03% 100,442,013
2015-05-26 2015-05-21 379.166 258,336 +76 0.03% 97,952,302
2015-05-22 2015-05-20 378.904 258,260 +3,117 0.03% 97,855,624
2015-05-21 2015-05-19 379.429 255,143 -8,902 0.03% 96,808,666
2015-05-20 2015-05-18 376.276 264,045 -11,112 0.03% 99,353,770
2015-05-19 2015-05-15 380.480 275,157 +15,451 0.03% 104,691,763
2015-05-18 2015-05-14 362.349 259,706 -4,415 0.03% 94,104,336
2015-05-15 2015-05-13 366.291 264,121 +16,365 0.03% 96,745,125
2015-05-14 2015-05-12 373.123 247,756 -228 0.03% 92,443,400
2015-05-13 2015-05-11 379.955 247,984 -15,223 0.03% 94,222,655
2015-05-12 2015-05-08 372.860 263,207 +29,684 0.03% 98,139,359
2015-05-11 2015-05-07 368.130 233,523 +26,031 0.03% 85,966,883
2015-05-08 2015-05-06 375.750 207,492 -1,674 0.02% 77,965,197
2015-05-07 2015-05-05 379.955 209,166 +2,588 0.02% 79,473,578
2015-05-06 2015-05-04 386.261 206,578 +4,567 0.02% 79,792,999
2015-05-05 2015-04-30 392.522 202,011 -2,588 0.02% 79,293,784
2015-05-04 2015-04-29 388.552 204,599 -482 0.02% 79,497,329
2015-04-30 2015-04-28 394.110 205,081 -680 0.02% 80,824,513
2015-04-29 2015-04-27 395.169 205,761 -18,664 0.02% 81,310,352
2015-04-28 2015-04-24 391.728 224,425 -10,503 0.03% 87,913,571
2015-04-27 2015-04-23 392.787 234,928 -9,067 0.03% 92,276,615
2015-04-24 2015-04-22 389.611 243,995 +24,810 0.03% 95,063,042
2015-04-23 2015-04-21 379.288 219,185 +16,246 0.02% 83,134,252
2015-04-22 2015-04-20 360.760 202,939 +5,818 0.02% 73,212,350
2015-04-21 2015-04-17 375.318 197,121 -11,637 0.02% 73,983,027
2015-04-20 2015-04-16 379.023 208,758 +1,738 0.02% 79,124,161
2015-04-17 2015-04-15 377.435 207,020 +7,405 0.02% 78,136,653
2015-04-16 2015-04-14 377.965 199,615 +9,824 0.02% 75,447,413
2015-04-15 2015-04-13 393.581 189,791 -4,005 0.02% 74,698,100
2015-04-14 2015-04-10 329.528 193,796 -1,058 0.02% 63,861,208
2015-04-13 2015-04-09 317.088 194,854 -15,490 0.02% 61,785,863
2015-04-10 2015-04-08 291.149 210,344 +26,900 0.02% 61,241,495
2015-04-09 2015-04-02 259.388 183,444 +1,590 0.02% 47,583,081
2015-04-02 2015-03-31 251.447 181,854 +3,023 0.02% 45,726,655
2015-04-01 2015-03-30 255.417 178,831 -21,014 0.02% 45,676,529
2015-03-31 2015-03-27 236.625 199,845 +151 0.02% 47,288,308
2015-03-30 2015-03-26 235.963 199,694 -25,389 0.02% 47,120,440
2015-03-27 2015-03-25 237.948 225,083 -67,577 0.03% 53,558,124
2015-03-26 2015-03-24 239.272 292,660 +756 0.03% 70,025,267
2015-03-25 2015-03-23 240.860 291,904 +52,364 0.03% 70,307,946
2015-03-16 2015-03-12 232.390 239,540 -42,315 0.03% 55,666,707
2015-03-13 2015-03-11 231.993 281,855 +98,232 0.03% 65,388,389
2015-03-12 2015-03-10 232.655 183,623 +1,889 0.02% 42,720,756
2015-03-11 2015-03-09 233.316 181,734 +378 0.02% 42,401,525
2015-03-10 2015-03-06 233.052 181,356 +25,540 0.02% 42,265,330
2015-03-09 2015-03-05 232.655 155,816 +1,662 0.02% 36,251,326
2015-03-06 2015-03-04 234.640 154,154 -15,112 0.02% 36,170,666
2015-03-05 2015-03-03 235.831 169,266 -2,645 0.02% 39,918,150
2015-03-03 2015-02-27 236.890 171,911 -378 0.02% 40,723,929
2015-03-02 2015-02-26 238.081 172,289 -302 0.02% 41,018,681
2015-02-27 2015-02-25 235.037 172,591 -22,669 0.02% 40,565,243
2015-02-26 2015-02-24 234.904 195,260 -378 0.02% 45,867,452
2015-02-17 2015-02-13 233.316 195,638 -17,379 0.02% 45,645,556
2015-02-13 2015-02-11 232.390 213,017 +22,971 0.02% 49,503,027
2015-02-12 2015-02-10 233.581 190,046 -3,778 0.02% 44,391,152
2015-02-11 2015-02-09 234.243 193,824 +302 0.02% 45,401,876
2015-02-09 2015-02-05 235.566 193,522 -4,156 0.02% 45,587,242
2015-02-06 2015-02-04 235.963 197,678 +4,534 0.02% 46,644,738
2015-02-04 2015-02-02 237.022 193,144 +34,532 0.02% 45,779,367
2015-02-02 2015-01-29 235.963 158,612 -1,965 0.02% 37,426,599
2015-01-30 2015-01-28 237.419 160,577 +5,668 0.02% 38,124,026
2015-01-29 2015-01-27 238.345 154,909 +2,720 0.02% 36,921,840
2015-01-28 2015-01-26 240.595 152,189 +19,873 0.02% 36,615,934
2015-01-23 2015-01-21 234.904 132,316 -3,778 0.01% 31,081,624
2015-01-22 2015-01-20 233.316 136,094 -7,557 0.02% 31,752,964
2015-01-21 2015-01-19 231.199 143,651 -40,199 0.02% 33,211,962
2015-01-19 2015-01-15 235.831 183,850 -60,450 0.02% 43,357,508
2015-01-15 2015-01-13 237.419 244,300 +2,191 0.03% 58,001,454
2015-01-13 2015-01-09 234.243 242,109 +1,512 0.03% 56,712,289
2015-01-12 2015-01-08 235.302 240,597 -3,779 0.03% 56,612,840
2015-01-09 2015-01-07 237.287 244,376 +15,869 0.03% 57,987,157
2015-01-08 2015-01-06 235.037 228,507 +42,088 0.03% 53,707,563
2015-01-07 2015-01-05 234.640 186,419 +13,677 0.02% 43,741,320
2015-01-06 2015-01-02 228.949 172,742 +1,559 0.02% 39,549,138
2015-01-05 2014-12-31 227.229 171,183 -3,047 0.02% 38,897,698
2015-01-02 2014-12-29 228.949 174,230 +756 0.02% 39,889,814
2014-12-29 2014-12-22 227.626 173,474 -832 0.02% 39,487,152
2014-12-23 2014-12-19 225.905 174,306 -2,266 0.02% 39,376,656
2014-12-19 2014-12-17 223.259 176,572 +755 0.02% 39,421,205
2014-12-18 2014-12-16 226.435 175,817 +378 0.02% 39,811,070
2014-12-16 2014-12-12 231.728 175,439 +1,965 0.02% 40,654,186
2014-12-15 2014-12-11 234.375 173,474 +75 0.02% 40,657,992
2014-12-12 2014-12-10 236.360 173,399 +1,511 0.02% 40,984,630
2014-12-11 2014-12-09 234.110 171,888 +8,539 0.02% 40,240,778
2014-12-10 2014-12-08 243.374 163,349 -72,540 0.02% 39,754,948
2014-12-09 2014-12-05 235.566 235,889 +3,702 0.03% 55,567,476
2014-12-05 2014-12-03 228.023 232,187 -2,418 0.03% 52,943,927
2014-12-04 2014-12-02 224.450 234,605 +378 0.03% 52,656,997
2014-12-03 2014-12-01 219.818 234,227 -5,214 0.03% 51,487,234
2014-12-02 2014-11-28 223.523 239,441 +8,312 0.03% 53,520,621
2014-12-01 2014-11-27 223.259 231,129 +45,036 0.03% 51,601,521
2014-11-28 2014-11-26 224.714 186,093 +25,766 0.02% 41,817,754
2014-11-27 2014-11-25 220.479 160,327 +9,521 0.02% 35,348,797
2014-11-26 2014-11-24 223.788 150,806 -67,930 0.02% 33,748,557
2014-11-25 2014-11-21 221.141 218,736 -12,242 0.02% 48,371,515
2014-11-24 2014-11-20 219.421 230,978 +92,262 0.03% 50,681,344
2014-11-21 2014-11-19 222.332 138,716 -20,855 0.02% 30,841,026
2014-11-20 2014-11-18 230.140 159,571 -25,540 0.02% 36,723,708
2014-11-19 2014-11-17 235.699 185,111 -87,955 0.02% 43,630,393
2014-11-18 2014-11-14 246.683 273,066 -1,965 0.03% 67,360,688
2014-11-17 2014-11-13 247.609 275,031 +3,779 0.03% 68,100,204
2014-11-14 2014-11-12 244.168 271,252 -1,436 0.03% 66,231,150
2014-11-13 2014-11-11 241.125 272,688 -13,601 0.03% 65,751,759
2014-11-12 2014-11-10 242.977 286,289 -12,846 0.03% 69,561,721
2014-11-11 2014-11-07 232.390 299,135 +28,185 0.03% 69,515,991
2014-11-10 2014-11-06 227.890 270,950 -4,307 0.03% 61,746,917
2014-11-07 2014-11-05 228.420 275,257 -1,134 0.03% 62,874,152
2014-11-06 2014-11-04 229.082 276,391 -4,533 0.03% 63,316,069
2014-11-05 2014-11-03 226.435 280,924 -4,005 0.03% 63,610,942
2014-11-04 2014-10-31 227.493 284,929 +378 0.03% 64,819,475
2014-10-31 2014-10-29 224.185 284,551 +2,569 0.03% 63,792,041
2014-10-30 2014-10-28 223.920 281,982 +1,133 0.03% 63,141,475
2014-10-29 2014-10-27 219.950 280,849 +66,646 0.03% 61,772,742
2014-10-24 2014-10-22 231.464 214,203 -4,836 0.02% 49,580,207
2014-10-21 2014-10-17 229.876 219,039 -1,813 0.02% 50,351,712
2014-10-20 2014-10-16 227.890 220,852 +755 0.03% 50,330,061
2014-10-17 2014-10-15 228.287 220,097 +227 0.02% 50,245,387
2014-10-16 2014-10-14 226.170 219,870 +25,679 0.02% 49,728,003
2014-10-15 2014-10-13 227.758 194,191 +2,266 0.02% 44,228,575
2014-10-14 2014-10-10 224.847 191,925 +1,512 0.02% 43,153,687
2014-10-13 2014-10-09 230.008 190,413 +14,054 0.02% 43,796,494
2014-10-10 2014-10-08 229.479 176,359 -1,511 0.02% 40,470,605
2014-10-09 2014-10-07 229.479 177,870 -65,739 0.02% 40,817,347
2014-10-08 2014-10-06 231.331 243,609 -16,700 0.03% 56,354,388
2014-10-07 2014-10-03 224.847 260,309 +78,208 0.03% 58,529,598
2014-10-06 2014-09-30 221.141 182,101 +10,578 0.02% 40,270,012
2014-10-03 2014-09-29 224.582 171,523 +6,045 0.02% 38,520,967
2014-09-30 2014-09-26 231.993 165,478 -302 0.02% 38,389,739
2014-09-29 2014-09-25 232.655 165,780 -7,556 0.02% 38,569,498
2014-09-26 2014-09-24 233.316 173,336 +8,916 0.02% 40,442,134
2014-09-24 2014-09-22 231.861 164,420 +227 0.02% 38,122,531
2014-09-23 2014-09-19 236.228 164,193 -9,672 0.02% 38,786,968
2014-09-22 2014-09-18 233.581 173,865 -3,228 0.02% 40,611,577
2014-09-19 2014-09-17 234.904 177,093 +378 0.02% 41,599,942
2014-09-18 2014-09-16 230.273 176,715 +378 0.02% 40,692,619
2014-09-15 2014-09-11 237.948 176,337 +1,511 0.02% 41,959,095
2014-09-11 2014-09-08 240.330 174,826 +2,871 0.02% 42,016,013
2014-09-10 2014-09-05 240.463 171,955 -7,329 0.02% 41,348,781
2014-09-08 2014-09-04 242.316 179,284 +5,742 0.02% 43,443,305
2014-09-05 2014-09-03 242.051 173,542 +17,304 0.02% 42,005,995
2014-09-04 2014-09-02 233.713 156,238 -42,693 0.02% 36,514,919
2014-09-02 2014-08-29 235.699 198,931 +1,058 0.02% 46,887,747
2014-09-01 2014-08-28 231.331 197,873 +3,929 0.02% 45,774,219
2014-08-29 2014-08-27 235.037 193,944 +6,877 0.02% 45,583,985
2014-08-28 2014-08-26 237.948 187,067 -1,587 0.02% 44,512,281
2014-08-25 2014-08-21 241.389 188,654 -2,267 0.02% 45,539,036
2014-08-22 2014-08-20 244.168 190,921 -302 0.02% 46,616,863
2014-08-21 2014-08-19 243.639 191,223 +378 0.02% 46,589,376
2014-08-20 2014-08-18 246.614 190,845 -605 0.02% 47,065,131
2014-08-19 2014-08-15 244.743 191,450 +40,802 0.02% 46,856,067
2014-08-18 2014-08-14 241.936 150,648 +1,795 0.02% 36,447,191
2014-08-15 2014-08-13 241.669 148,853 +5,611 0.02% 35,973,122
2014-08-14 2014-08-12 239.797 143,242 +1,497 0.02% 34,349,066
2014-08-13 2014-08-11 239.530 141,745 +3,591 0.02% 33,952,196
2014-08-12 2014-08-08 236.188 138,154 -19,452 0.02% 32,630,380
2014-08-11 2014-08-07 237.391 157,606 +8,529 0.02% 37,414,317
2014-08-07 2014-08-05 232.980 149,077 +972 0.02% 34,732,029
2014-08-05 2014-08-01 228.569 148,105 -36,508 0.02% 33,852,282
2014-08-04 2014-07-31 231.911 184,613 +1,496 0.02% 42,813,810
2014-08-01 2014-07-30 228.837 183,117 -139,676 0.02% 41,903,910
2014-07-31 2014-07-29 233.782 322,793 +17,207 0.04% 75,463,342
2014-07-30 2014-07-28 225.896 305,586 -1,272 0.03% 69,030,700
2014-07-29 2014-07-25 218.411 306,858 -1,848 0.04% 67,021,111
2014-07-28 2014-07-24 216.941 308,706 +30,823 0.04% 66,970,834
2014-07-25 2014-07-23 212.663 277,883 +10,923 0.03% 59,095,482
2014-07-24 2014-07-22 209.856 266,960 +42,344 0.03% 56,023,207
2014-07-22 2014-07-18 205.846 224,616 +4,489 0.03% 46,236,348
2014-07-21 2014-07-17 205.312 220,127 +9,651 0.03% 45,194,611
2014-07-18 2014-07-16 206.114 210,476 -11,970 0.02% 43,381,950
2014-07-17 2014-07-15 205.713 222,446 +7,481 0.03% 45,759,929
2014-07-16 2014-07-14 205.445 214,965 +3,292 0.02% 44,163,526
2014-07-14 2014-07-10 204.242 211,673 +3,291 0.02% 43,232,558
2014-07-11 2014-07-09 203.173 208,382 +12,345 0.02% 42,337,568
2014-07-10 2014-07-08 205.178 196,037 +62,394 0.02% 40,222,452
2014-07-09 2014-07-07 205.980 133,643 +20,199 0.02% 27,527,766
2014-07-08 2014-07-04 199.831 113,444 +3,891 0.01% 22,669,651
2014-07-07 2014-07-03 199.163 109,553 +7,481 0.01% 21,818,890
2014-07-02 2014-06-27 192.346 102,072 -16,459 0.01% 19,633,130
2014-06-24 2014-06-20 193.148 118,531 -3,741 0.01% 22,894,012
2014-06-23 2014-06-19 193.148 122,272 -224 0.01% 23,616,579
2014-06-19 2014-06-17 194.351 122,496 -2,170 0.01% 23,807,206
2014-06-18 2014-06-16 196.490 124,666 +225 0.01% 24,495,566
2014-06-17 2014-06-13 195.554 124,441 -898 0.01% 24,334,921
2014-06-12 2014-06-10 196.356 125,339 -21,696 0.01% 24,611,050
2014-06-10 2014-06-06 193.683 147,035 +2,843 0.02% 28,478,114
2014-06-09 2014-06-05 196.356 144,192 -4,788 0.02% 28,312,947
2014-06-06 2014-06-04 194.618 148,980 -1,272 0.02% 28,994,222
2014-06-05 2014-06-03 194.618 150,252 -27,456 0.02% 29,241,777
2014-06-04 2014-05-30 192.881 177,708 +9,426 0.02% 34,276,418
2014-06-03 2014-05-29 193.816 168,282 +4,339 0.02% 32,615,781
2014-05-30 2014-05-28 192.613 163,943 -374 0.02% 31,577,590
2014-05-27 2014-05-23 187.668 164,317 -3,564 0.02% 30,836,972
2014-05-23 2014-05-21 185.930 167,881 -9,875 0.02% 31,214,098
2014-05-22 2014-05-20 186.598 177,756 -2,618 0.02% 33,168,956
2014-05-16 2014-05-14 190.341 180,374 -524 0.02% 34,332,549
2014-05-14 2014-05-12 189.405 180,898 -1,496 0.02% 34,263,027
2014-05-12 2014-05-08 185.262 182,394 -749 0.02% 33,790,599
2014-05-09 2014-05-07 182.187 183,143 +2,993 0.02% 33,366,319
2014-05-05 2014-04-30 186.732 180,150 -898 0.02% 33,639,752
2014-05-02 2014-04-29 186.197 181,048 +1,048 0.02% 33,710,638
2014-04-30 2014-04-28 182.856 180,000 +7,481 0.02% 32,914,004
2014-04-28 2014-04-24 188.603 172,519 -2,244 0.02% 32,537,641
2014-04-25 2014-04-23 188.470 174,763 -2,245 0.02% 32,937,507
2014-04-24 2014-04-22 191.277 177,008 +299 0.02% 33,857,481
2014-04-23 2014-04-17 195.207 176,709 -1,496 0.02% 34,494,896
2014-04-22 2014-04-16 195.748 178,205 +1,755 0.02% 34,883,356
2014-04-17 2014-04-15 191.961 176,450 +5,609 0.02% 33,871,458
2014-04-16 2014-04-14 202.648 170,841 +13,380 0.02% 34,620,534
2014-04-15 2014-04-11 197.507 157,461 -25,947 0.02% 31,099,664
2014-04-14 2014-04-10 177.080 183,408 -14,784 0.02% 32,477,887
2014-04-11 2014-04-09 178.974 198,192 -11,088 0.02% 35,471,194
2014-04-10 2014-04-08 177.621 209,280 +739 0.02% 37,172,545
2014-04-09 2014-04-07 175.727 208,541 -2,072 0.02% 36,646,326
2014-04-07 2014-04-03 171.534 210,613 -1,479 0.02% 36,127,197
2014-04-04 2014-04-02 170.451 212,092 +1,109 0.02% 36,151,363
2014-04-02 2014-03-31 159.088 210,983 +739 0.02% 33,564,843
2014-03-28 2014-03-26 159.358 210,244 +222 0.02% 33,504,160
2014-03-19 2014-03-17 155.165 210,022 -17,741 0.02% 32,588,025
2014-03-18 2014-03-14 156.247 227,763 +22,398 0.03% 35,587,297
2014-03-14 2014-03-12 160.441 205,365 +4,066 0.02% 32,948,903
2014-03-13 2014-03-11 161.658 201,299 +1,478 0.02% 32,541,634
2014-03-12 2014-03-10 160.982 199,821 +370 0.02% 32,167,546
2014-03-10 2014-03-06 161.523 199,451 +2,957 0.02% 32,215,909
2014-03-03 2014-02-27 163.823 196,494 +739 0.02% 32,190,170
2014-02-28 2014-02-26 163.417 195,755 +739 0.02% 31,989,661
2014-02-27 2014-02-25 163.687 195,016 +1,848 0.02% 31,921,659
2014-02-26 2014-02-24 163.417 193,168 +370 0.02% 31,566,902
2014-02-25 2014-02-21 165.040 192,798 -22,177 0.02% 31,819,415
2014-02-20 2014-02-18 167.069 214,975 +1,405 0.03% 35,915,735
2014-02-13 2014-02-11 166.934 213,570 -739 0.02% 35,652,111
2014-02-11 2014-02-07 162.740 214,309 +9,610 0.02% 34,876,739
2014-02-10 2014-02-06 162.064 204,699 +5,174 0.02% 33,174,347
2014-02-07 2014-02-05 162.470 199,525 +222 0.02% 32,416,802
2014-02-05 2014-01-30 164.905 199,303 +296 0.02% 32,866,040
2014-02-04 2014-01-28 164.770 199,007 +6,283 0.02% 32,790,307
2014-01-29 2014-01-27 165.852 192,724 +6,357 0.02% 31,963,631
2014-01-28 2014-01-24 169.234 186,367 -9,314 0.02% 31,539,599
2014-01-27 2014-01-23 170.316 195,681 +20,698 0.02% 33,327,614
2014-01-23 2014-01-21 171.669 174,983 +443 0.02% 30,039,128
2014-01-17 2014-01-15 172.886 174,540 +2,218 0.02% 30,175,583
2014-01-16 2014-01-14 170.992 172,322 +370 0.02% 29,465,759
2014-01-13 2014-01-09 172.345 171,952 +222 0.02% 29,635,107
2014-01-10 2014-01-08 174.104 171,730 -814 0.02% 29,898,855
2014-01-09 2014-01-07 170.722 172,544 +5,175 0.02% 29,457,037
2014-01-08 2014-01-06 171.398 167,369 +1,478 0.02% 28,686,758
2014-01-07 2014-01-03 172.481 165,891 +7,171 0.02% 28,612,964
2014-01-06 2014-01-02 175.727 158,720 +13,897 0.02% 27,891,421
2014-01-03 2013-12-31 174.916 144,823 +2,957 0.02% 25,331,791
2014-01-02 2013-12-27 176.674 141,866 -148 0.02% 25,064,055
2013-12-23 2013-12-19 174.916 142,014 -370 0.02% 24,840,454
2013-12-19 2013-12-17 178.568 142,384 +74 0.02% 25,425,234
2013-12-17 2013-12-13 181.138 142,310 +9,314 0.02% 25,777,799
2013-12-16 2013-12-12 179.921 132,996 +9,536 0.02% 23,928,753
2013-12-10 2013-12-06 185.061 123,460 -7,392 0.01% 22,847,685
2013-12-06 2013-12-04 185.061 130,852 +2,513 0.02% 24,215,660
2013-12-05 2013-12-03 186.550 128,339 +26,242 0.01% 23,941,577
2013-12-03 2013-11-29 184.114 102,097 -4,804 0.01% 18,797,537
2013-12-02 2013-11-28 183.979 106,901 +739 0.01% 19,667,561
2013-11-29 2013-11-27 186.279 106,162 +1,109 0.01% 19,775,746
2013-11-27 2013-11-25 184.926 105,053 +11,753 0.01% 19,427,048
2013-11-26 2013-11-22 185.738 93,300 -3,548 0.01% 17,329,340
2013-11-25 2013-11-21 186.279 96,848 -3,696 0.01% 18,040,744
2013-11-22 2013-11-20 187.902 100,544 -241 0.01% 18,892,448
2013-11-21 2013-11-19 182.356 100,785 -592 0.01% 18,378,736
2013-11-20 2013-11-18 177.080 101,377 -4,287 0.01% 17,951,838
2013-11-19 2013-11-15 169.234 105,664 +1,183 0.01% 17,881,922
2013-11-18 2013-11-14 166.934 104,481 +3,696 0.01% 17,441,439
2013-11-15 2013-11-13 166.664 100,785 +8,501 0.01% 16,797,183
2013-11-06 2013-11-04 170.045 92,284 +150 0.01% 15,692,478
2013-11-05 2013-11-01 169.640 92,134 +74 0.01% 15,629,580
2013-11-04 2013-10-31 169.099 92,060 +2,587 0.01% 15,567,211
2013-10-31 2013-10-29 167.340 89,473 +739 0.01% 14,972,404
2013-10-30 2013-10-28 167.069 88,734 +370 0.01% 14,824,732
2013-10-24 2013-10-22 170.316 88,364 +222 0.01% 15,049,807
2013-10-22 2013-10-18 170.316 88,142 +369 0.01% 15,011,997
2013-10-18 2013-10-16 171.263 87,773 -369 0.01% 15,032,267
2013-10-17 2013-10-15 172.616 88,142 -370 0.01% 15,214,701
2013-10-09 2013-10-07 169.910 88,512 +296 0.01% 15,039,093
2013-10-08 2013-10-04 170.587 88,216 +221 0.01% 15,048,468
2013-09-30 2013-09-26 169.099 87,995 +17 0.01% 14,879,826
2013-09-26 2013-09-24 173.022 87,978 +1,109 0.01% 15,222,096
2013-09-24 2013-09-19 176.404 86,869 -370 0.01% 15,324,004
2013-09-23 2013-09-18 175.186 87,239 -665 0.01% 15,283,059
2013-09-19 2013-09-17 174.510 87,904 -740 0.01% 15,340,100
2013-09-18 2013-09-16 174.780 88,644 -9,166 0.01% 15,493,220
2013-09-17 2013-09-13 172.886 97,810 -443 0.01% 16,910,013
2013-09-12 2013-09-10 171.804 98,253 -1,479 0.01% 16,880,270
2013-09-10 2013-09-06 170.316 99,732 -1,478 0.01% 16,985,960
2013-09-09 2013-09-05 170.857 101,210 -2,661 0.01% 17,292,453
2013-09-06 2013-09-04 168.828 103,871 -370 0.01% 17,536,331
2013-08-28 2013-08-26 169.704 104,241 +4,805 0.01% 17,690,063
2013-08-27 2013-08-23 168.056 99,436 +1,828 0.01% 16,710,806
2013-08-23 2013-08-21 168.193 97,608 -1,748 0.01% 16,417,002
2013-08-19 2013-08-15 173.685 99,356 -728 0.01% 17,256,669
2013-08-15 2013-08-12 170.802 100,084 -364 0.01% 17,094,538
2013-08-09 2013-08-07 165.447 100,448 -8,012 0.01% 16,618,839
2013-08-06 2013-08-02 168.330 108,460 -291 0.01% 18,257,126
2013-07-25 2013-07-23 168.330 108,751 +510 0.01% 18,306,110
2013-07-24 2013-07-22 164.623 108,241 +145 0.01% 17,819,000
2013-07-16 2013-07-12 166.134 108,096 +7,284 0.01% 17,958,387
2013-07-15 2013-07-11 165.859 100,812 -73 0.01% 16,720,586
2013-07-12 2013-07-10 160.504 100,885 -8,740 0.01% 16,192,483
2013-07-11 2013-07-09 159.818 109,625 -364 0.01% 17,520,033
2013-07-10 2013-07-08 158.582 109,989 +364 0.01% 17,442,293
2013-07-03 2013-06-28 160.779 109,625 +73 0.01% 17,625,394
2013-06-28 2013-06-26 159.955 109,552 -146 0.01% 17,523,408
2013-06-27 2013-06-25 156.660 109,698 +146 0.01% 17,185,283
2013-06-26 2013-06-24 159.131 109,552 -219 0.01% 17,433,159
2013-06-25 2013-06-21 163.662 109,771 +1,530 0.01% 17,965,372
2013-06-24 2013-06-20 166.271 108,241 +145 0.01% 17,997,338
2013-06-21 2013-06-19 167.644 108,096 +510 0.01% 18,121,645
2013-06-17 2013-06-13 169.017 107,586 +7,429 0.01% 18,183,863
2013-06-14 2013-06-11 171.488 100,157 +9,687 0.01% 17,175,765
2013-06-13 2013-06-10 173.273 90,470 +4,370 0.01% 15,676,037
2013-06-11 2013-06-07 173.548 86,100 +4,224 0.01% 14,942,476
2013-06-10 2013-06-06 175.196 81,876 +146 0.01% 14,344,309
2013-06-06 2013-06-04 177.667 81,730 -1,457 0.01% 14,520,719
2013-06-05 2013-06-03 177.942 83,187 -364 0.01% 14,802,423
2013-06-03 2013-05-30 179.452 83,551 +3,642 0.01% 14,993,381
2013-05-31 2013-05-29 179.177 79,909 +8 0.01% 14,317,874
2013-05-30 2013-05-28 181.374 79,901 +364 0.01% 14,491,968
2013-05-28 2013-05-24 179.726 79,537 -729 0.01% 14,294,902
2013-05-27 2013-05-23 178.628 80,266 +510 0.01% 14,337,758
2013-05-22 2013-05-20 184.669 79,756 +219 0.01% 14,728,482
2013-05-20 2013-05-15 179.452 79,537 +728 0.01% 14,273,061
2013-05-15 2013-05-13 178.765 78,809 +801 0.01% 14,088,318
2013-05-13 2013-05-09 179.452 78,008 +219 0.01% 13,998,680
2013-05-09 2013-05-07 186.454 77,789 +218 0.01% 14,504,084
2013-04-26 2013-04-24 179.646 77,571 +1,575 0.01% 13,935,354
2013-04-25 2013-04-23 175.898 75,996 -2,161 0.01% 13,367,546
2013-04-24 2013-04-22 178.119 78,157 +2,161 0.01% 13,921,270
2013-04-16 2013-04-12 181.174 75,996 +361 0.01% 13,768,467
2013-04-15 2013-04-11 180.618 75,635 -361 0.01% 13,661,061
2013-04-10 2013-04-08 177.009 75,996 -720 0.01% 13,451,950
2013-04-09 2013-04-05 177.425 76,716 +360 0.01% 13,611,348
2013-04-08 2013-04-03 182.840 76,356 +144 0.01% 13,960,896
2013-03-28 2013-03-26 184.783 76,212 +1,873 0.01% 14,082,694
2013-03-27 2013-03-25 185.894 74,339 -576 0.01% 13,819,159
2013-03-26 2013-03-22 186.727 74,915 -216 0.01% 13,988,637
2013-03-21 2013-03-19 184.228 75,131 +720 0.01% 13,841,222
2013-03-20 2013-03-18 185.061 74,411 +216 0.01% 13,770,561
2013-03-11 2013-03-07 191.308 74,195 -1,440 0.01% 14,194,111
2013-03-01 2013-02-27 191.308 75,635 +216 0.01% 14,469,595
2013-02-28 2013-02-26 191.308 75,419 +2,665 0.01% 14,428,272
2013-02-15 2013-02-08 202.692 72,754 +3,097 0.01% 14,746,674
2013-02-07 2013-02-05 202.692 69,657 -369 0.01% 14,118,936
2013-01-31 2013-01-29 203.525 70,026 +363 0.01% 14,252,059
2013-01-29 2013-01-25 204.081 69,663 -216 0.01% 14,216,865
2013-01-17 2013-01-15 206.718 69,879 +720 0.01% 14,445,272
2013-01-10 2013-01-08 198.666 69,159 +2,522 0.01% 13,739,555
2013-01-09 2013-01-07 201.443 66,637 +5,330 0.01% 13,423,544
2013-01-07 2013-01-03 194.085 61,307 +1,440 0.01% 11,898,756
2013-01-04 2013-01-02 197.000 59,867 -1,080 0.01% 11,793,813
2013-01-02 2012-12-27 182.978 60,947 +216 0.01% 11,151,982
2012-12-17 2012-12-13 181.868 60,731 -1,465 0.01% 11,045,009
2012-12-14 2012-12-12 180.202 62,196 -144 0.01% 11,207,829
2012-12-10 2012-12-06 176.453 62,340 -720 0.01% 11,000,101
2012-12-05 2012-12-03 170.345 63,060 -721 0.01% 10,741,943
2012-12-04 2012-11-30 171.872 63,781 -20,889 0.01% 10,962,164
2012-11-28 2012-11-26 176.453 84,670 +72 0.01% 14,940,304
2012-11-20 2012-11-16 170.761 84,598 -288 0.01% 14,446,064
2012-11-15 2012-11-13 171.733 84,886 +865 0.01% 14,577,737
2012-11-13 2012-11-09 175.759 84,021 +144 0.01% 14,767,463
2012-11-12 2012-11-08 176.453 83,877 -288 0.01% 14,800,377
2012-11-06 2012-11-02 182.562 84,165 +1,872 0.01% 15,365,320
2012-11-05 2012-11-01 178.536 82,293 +2,882 0.01% 14,692,246
2012-10-30 2012-10-26 174.787 79,411 +1,224 0.01% 13,880,040
2012-10-26 2012-10-24 179.369 78,187 +288 0.01% 14,024,307
2012-10-25 2012-10-22 174.371 77,899 -3,745 0.01% 13,583,318
2012-10-22 2012-10-18 168.540 81,644 -3,602 0.01% 13,760,281
2012-10-19 2012-10-17 163.820 85,246 +216 0.01% 13,964,981
2012-10-17 2012-10-15 162.987 85,030 +3,602 0.01% 13,858,768
2012-10-09 2012-10-05 162.848 81,428 +1,440 0.01% 13,260,384
2012-09-26 2012-09-24 165.069 79,988 +1,081 0.01% 13,203,559
2012-09-25 2012-09-21 165.625 78,907 +216 0.01% 13,068,938
2012-09-21 2012-09-19 168.957 78,691 +30 0.01% 13,295,356
2012-09-20 2012-09-18 163.126 78,661 +288 0.01% 12,831,625
2012-09-19 2012-09-17 167.846 78,373 -21,826 0.01% 13,154,584
2012-09-18 2012-09-14 163.820 100,199 -4,682 0.01% 16,414,578
2012-09-14 2012-09-12 150.770 104,881 +64,828 0.01% 15,812,880
2012-09-11 2012-09-07 148.132 40,053 -360 0.01% 5,933,129
2012-09-07 2012-09-05 141.607 40,413 +9,724 0.01% 5,722,761
2012-09-05 2012-09-03 142.995 30,689 +14,406 0.00% 4,388,381
2012-08-31 2012-08-29 145.217 16,283 +360 0.00% 2,364,561
2012-08-29 2012-08-27 147.299 15,923 +1,441 0.00% 2,345,442
2012-08-28 2012-08-24 148.410 14,482 +5,186 0.00% 2,149,268
2012-08-27 2012-08-23 149.659 9,296 +720 0.00% 1,391,231
2012-08-21 2012-08-17 153.780 8,576 +145 0.00% 1,318,814
2012-08-20 2012-08-16 149.543 8,431 +283 0.00% 1,260,799
2012-08-10 2012-08-08 154.062 8,148 +708 0.00% 1,255,297
2012-08-09 2012-08-07 152.650 7,440 +1,558 0.00% 1,135,715
2012-07-13 2012-07-11 150.532 5,882 +2,337 0.00% 885,428
2012-07-10 2012-07-06 153.921 3,545 -2,833 0.00% 545,649
2012-07-09 2012-07-05 155.474 6,378 +2,833 0.00% 991,614
2012-06-01 2012-05-30 157.027 3,545 -12,039 0.00% 556,662
2012-05-31 2012-05-29 159.287 15,584 +12,039 0.00% 2,482,326
2012-05-29 2012-05-25 155.757 3,545 +358 0.00% 552,157
2012-05-14 2012-05-10 165.500 3,187 +354 0.00% 527,449
2012-04-25 2012-04-23 183.328 2,833 +47 0.00% 519,368
2012-04-10 2012-04-03 187.922 2,786 +696 0.00% 523,550
2012-03-06 2012-03-02 205.436 2,090 +209 0.00% 429,362
2012-02-27 2012-02-23 207.446 1,881 +209 0.00% 390,206
2012-01-13 2012-01-11 176.580 1,672 -3,483 0.00% 295,243
2012-01-12 2012-01-10 176.868 5,155 -3,482 0.00% 911,752
2012-01-11 2012-01-09 175.432 8,637 +6,965 0.00% 1,515,206
2012-01-10 2012-01-06 175.145 1,672 +1,393 0.00% 292,842
2011-12-30 2011-12-28 179.739 279 +279 0.00% 50,147
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top