History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 -27,142
2017-11-29 2017-11-27 295.982 27,142 -814 0.00% 8,033,534
2017-11-27 2017-11-23 304.832 27,956 -2,186 0.00% 8,521,872
2017-11-24 2017-11-22 312.452 30,142 -325 0.00% 9,417,940
2017-11-22 2017-11-20 285.165 30,467 -1,639 0.00% 8,688,123
2017-11-17 2017-11-15 283.198 32,106 -407 0.00% 9,092,367
2017-11-15 2017-11-13 289.344 32,513 -488 0.00% 9,407,447
2017-11-13 2017-11-09 283.198 33,001 -156 0.00% 9,345,830
2017-11-09 2017-11-07 280.740 33,157 -17,817 0.00% 9,308,498
2017-11-06 2017-11-02 275.086 50,974 -55,482 0.01% 14,022,230
2017-09-21 2017-09-19 265.990 106,456 +977 0.01% 28,316,247
2017-08-22 2017-08-18 260.817 105,479 +1,288 0.01% 27,510,730
2017-08-16 2017-08-14 264.052 104,191 +161 0.01% 27,511,889
2017-08-03 2017-08-01 283.216 104,030 +160 0.01% 29,462,913
2017-07-24 2017-07-20 275.501 103,870 -803 0.01% 28,616,240
2017-07-17 2017-07-13 259.822 104,673 -81 0.01% 27,196,311
2017-07-14 2017-07-12 252.356 104,754 -80 0.01% 26,435,248
2017-07-07 2017-07-05 248.249 104,834 +80 0.01% 26,024,949
2017-07-06 2017-07-04 247.627 104,754 +81 0.01% 25,939,913
2017-07-05 2017-07-03 252.356 104,673 -5,626 0.01% 26,414,807
2017-07-03 2017-06-29 252.853 110,299 +5,626 0.01% 27,889,460
2017-06-21 2017-06-19 252.604 104,673 -161 0.01% 26,440,857
2017-06-20 2017-06-16 245.885 104,834 -2,009 0.01% 25,777,092
2017-06-19 2017-06-15 246.383 106,843 +161 0.01% 26,324,255
2017-06-15 2017-06-13 250.116 106,682 -2,010 0.01% 26,682,839
2017-06-08 2017-06-06 255.093 108,692 -3,083 0.01% 27,726,578
2017-06-07 2017-06-05 253.600 111,775 -277,252 0.01% 28,346,124
2017-06-02 2017-05-31 244.765 389,027 +4,111 0.04% 95,220,165
2017-05-19 2017-05-17 246.009 384,916 -161 0.04% 94,692,909
2017-05-18 2017-05-16 244.765 385,077 -321 0.04% 94,253,344
2017-05-02 2017-04-27 244.095 385,398 +1,607 0.04% 94,073,744
2017-04-28 2017-04-26 243.592 383,791 +121,720 0.04% 93,488,425
2017-04-24 2017-04-20 240.825 262,071 +159,037 0.03% 63,113,342
2017-03-29 2017-03-27 245.227 103,034 +79 0.01% 25,266,705
2017-03-24 2017-03-22 246.987 102,955 +80 0.01% 25,428,595
2017-03-23 2017-03-21 251.137 102,875 -80 0.01% 25,835,766
2017-03-17 2017-03-15 244.850 102,955 -238 0.01% 25,208,490
2017-03-13 2017-03-09 239.442 103,193 +79 0.01% 24,708,741
2017-03-07 2017-03-03 240.700 103,114 +159 0.01% 24,819,499
2017-03-06 2017-03-02 241.454 102,955 +239 0.01% 24,858,912
2017-03-01 2017-02-27 245.730 102,716 +318 0.01% 25,240,392
2017-02-20 2017-02-16 254.533 102,398 -79 0.01% 26,063,661
2017-02-13 2017-02-09 245.856 102,477 -398 0.01% 25,194,550
2017-01-23 2017-01-19 235.418 102,875 -165,607 0.01% 24,218,605
2017-01-09 2017-01-05 233.028 268,482 -3,737 0.03% 62,563,931
2017-01-06 2017-01-04 229.633 272,219 -239 0.03% 62,510,453
2016-12-29 2016-12-23 226.238 272,458 +10,735 0.03% 61,640,218
2016-12-28 2016-12-22 227.621 261,723 +98,603 0.03% 59,573,608
2016-12-23 2016-12-21 229.004 163,120 +55,662 0.02% 37,355,160
2016-12-22 2016-12-20 229.004 107,458 +80 0.01% 24,608,330
2016-12-21 2016-12-19 229.633 107,378 +4,055 0.01% 24,657,527
2016-12-20 2016-12-16 232.777 103,323 +80 0.01% 24,051,206
2016-12-19 2016-12-15 235.041 103,243 +397 0.01% 24,266,288
2016-09-26 2016-09-22 260.066 102,846 -795 0.01% 26,746,772
2016-09-23 2016-09-21 261.575 103,641 +2,109 0.01% 27,109,928
2016-09-13 2016-09-09 263.587 101,532 -83,345 0.01% 26,762,560
2016-08-23 2016-08-19 243.252 184,877 +2,131 0.02% 44,971,775
2016-08-09 2016-08-05 245.034 182,746 +31,441 0.02% 44,778,900
2016-08-05 2016-08-03 241.980 151,305 -158 0.02% 36,612,809
2016-07-26 2016-07-22 244.779 151,463 +49,362 0.02% 37,074,976
2016-06-02 2016-05-31 236.637 102,101 +2,609 0.01% 24,160,849
2016-05-05 2016-05-03 238.545 99,492 -85,833 0.01% 23,733,330
2016-05-03 2016-04-28 255.899 185,325 +2,710 0.02% 47,424,568
2016-04-22 2016-04-20 253.059 182,615 +84,577 0.02% 46,212,370
2016-03-23 2016-03-21 239.373 98,038 -774 0.01% 23,467,666
2016-02-18 2016-02-16 218.199 98,812 +155 0.01% 21,560,663
2016-01-28 2016-01-26 210.581 98,657 +774 0.01% 20,775,314
2015-10-27 2015-10-23 265.196 97,883 -1,549 0.01% 25,958,132
2015-09-24 2015-09-22 240.922 99,432 +1,571 0.01% 23,955,406
2015-08-27 2015-08-25 232.401 97,861 +1,627 0.01% 22,743,007
2015-08-25 2015-08-21 251.858 96,234 +1,662 0.01% 24,237,289
2015-07-21 2015-07-17 308.220 94,572 +76 0.01% 29,149,021
2015-07-16 2015-07-14 306.907 94,496 -76 0.01% 29,001,446
2015-07-15 2015-07-13 314.789 94,572 +1,522 0.01% 29,770,270
2015-07-14 2015-07-10 314.264 93,050 -28,771 0.01% 29,242,260
2015-07-13 2015-07-09 306.907 121,821 -1,066 0.01% 37,387,669
2015-07-10 2015-07-08 267.229 122,887 +762 0.01% 32,839,027
2015-07-09 2015-07-07 291.666 122,125 +29,684 0.01% 35,619,756
2015-07-08 2015-07-06 308.746 92,441 +228 0.01% 28,540,783
2015-06-05 2015-06-03 386.786 92,213 +643 0.01% 35,666,734
2015-05-15 2015-05-13 366.291 91,570 -152 0.01% 33,541,260
2015-05-04 2015-04-29 388.552 91,722 +211 0.01% 35,638,757
2015-04-29 2015-04-27 395.169 91,511 -75 0.01% 36,162,303
2015-04-27 2015-04-23 392.787 91,586 +680 0.01% 35,973,771
2015-04-20 2015-04-16 379.023 90,906 -454 0.01% 34,455,499
2015-04-16 2015-04-14 377.965 91,360 +605 0.01% 34,530,850
2015-04-13 2015-04-09 317.088 90,755 -151 0.01% 28,777,320
2015-01-14 2015-01-12 236.360 90,906 -1,512 0.01% 21,486,564
2015-01-06 2015-01-02 228.949 92,418 -2,871 0.01% 21,159,025
2014-12-05 2014-12-03 228.023 95,289 -453 0.01% 21,728,064
2014-11-19 2014-11-17 235.699 95,742 -756 0.01% 22,566,250
2014-10-29 2014-10-27 219.950 96,498 -756 0.01% 21,224,737
2014-09-17 2014-09-15 234.640 97,254 +454 0.01% 22,819,661
2014-09-12 2014-09-10 236.228 96,800 +3,778 0.01% 22,866,861
2014-08-19 2014-08-15 244.743 93,022 +923 0.01% 22,766,493
2014-07-31 2014-07-29 233.782 92,099 -2,993 0.01% 21,531,131
2014-07-30 2014-07-28 225.896 95,092 -1,496 0.01% 21,480,916
2014-07-09 2014-07-07 205.980 96,588 -300 0.01% 19,895,183
2014-06-26 2014-06-24 192.480 96,888 -897 0.01% 18,648,959
2014-06-25 2014-06-23 190.475 97,785 -300 0.01% 18,625,555
2014-06-18 2014-06-16 196.490 98,085 +150 0.01% 19,272,677
2014-06-12 2014-06-10 196.356 97,935 +2,843 0.01% 19,230,113
2014-05-27 2014-05-23 187.668 95,092 +756 0.01% 17,845,684
2014-04-23 2014-04-17 195.207 94,336 +74 0.01% 18,415,081
2014-04-22 2014-04-16 195.748 94,262 +1,124 0.01% 18,451,642
2013-11-29 2013-11-27 186.279 93,138 +148 0.01% 17,349,649
2013-11-21 2013-11-19 182.356 92,990 -1,109 0.01% 16,957,272
2013-11-20 2013-11-18 177.080 94,099 -2,957 0.01% 16,663,050
2013-11-18 2013-11-14 166.934 97,056 +739 0.01% 16,201,954
2013-09-30 2013-09-26 169.099 96,317 +946 0.01% 16,287,064
2013-09-27 2013-09-25 170.992 95,371 -1,331 0.01% 16,307,720
2013-09-18 2013-09-16 174.780 96,702 -369 0.01% 16,901,600
2013-09-11 2013-09-09 170.181 97,071 -370 0.01% 16,519,617
2013-08-27 2013-08-23 168.056 97,441 +1,435 0.01% 16,375,535
2013-06-18 2013-06-14 170.115 96,006 -728 0.01% 16,332,100
2013-06-13 2013-06-10 173.273 96,734 +728 0.01% 16,761,421
2013-06-07 2013-06-05 177.392 96,006 -728 0.01% 17,030,729
2013-05-31 2013-05-29 179.177 96,734 +681 0.01% 17,332,532
2013-05-21 2013-05-16 179.452 96,053 -2,185 0.01% 17,236,888
2013-04-26 2013-04-24 179.646 98,238 +1,082 0.01% 17,648,107
2013-04-19 2013-04-17 175.204 97,156 +144 0.01% 17,022,107
2013-04-12 2013-04-10 178.675 97,012 +3,602 0.01% 17,333,583
2013-03-28 2013-03-26 184.783 93,410 +144 0.01% 17,260,595
2013-03-14 2013-03-12 191.447 93,266 +216 0.01% 17,855,497
2013-03-13 2013-03-11 192.696 93,050 +144 0.01% 17,930,408
2013-03-07 2013-03-05 190.614 92,906 +144 0.01% 17,709,187
2013-03-06 2013-03-04 191.031 92,762 +1,440 0.01% 17,720,374
2013-02-28 2013-02-26 191.308 91,322 +145 0.01% 17,470,646
2013-02-25 2013-02-21 197.833 91,177 +144 0.01% 18,037,839
2013-01-25 2013-01-23 205.191 91,033 -201,325 0.01% 18,679,172
2013-01-22 2013-01-18 207.135 292,358 +216 0.04% 60,557,528
2013-01-16 2013-01-14 203.942 292,142 +128,574 0.04% 59,579,949
2013-01-11 2013-01-09 201.859 163,568 +72,030 0.02% 33,017,720
2013-01-10 2013-01-08 198.666 91,538 -1,440 0.01% 18,185,506
2013-01-07 2013-01-03 194.085 92,978 +144 0.01% 18,045,616
2013-01-04 2013-01-02 197.000 92,834 -72,751 0.01% 18,288,319
2012-12-28 2012-12-24 181.451 165,585 +1,441 0.02% 30,045,602
2012-12-19 2012-12-17 181.312 164,144 -82,115 0.02% 29,761,343
2012-12-14 2012-12-12 180.202 246,259 +67,709 0.03% 44,376,305
2012-12-12 2012-12-10 175.898 178,550 +86,436 0.02% 31,406,591
2012-12-04 2012-11-30 171.872 92,114 +360 0.01% 15,831,812
2012-12-03 2012-11-29 173.260 91,754 +216 0.01% 15,897,320
2012-11-30 2012-11-28 172.566 91,538 -1,656 0.01% 15,796,355
2012-11-26 2012-11-22 176.731 93,194 -721 0.01% 16,470,269
2012-11-23 2012-11-21 174.510 93,915 -2,016 0.01% 16,389,080
2012-11-13 2012-11-09 175.759 95,931 +216 0.01% 16,860,755
2012-11-09 2012-11-07 183.395 95,715 -361 0.01% 17,553,639
2012-10-30 2012-10-26 174.787 96,076 +217 0.01% 16,792,872
2012-10-29 2012-10-25 178.258 95,859 +288 0.01% 17,087,647
2012-10-24 2012-10-19 168.401 95,571 +3,601 0.01% 16,094,269
2012-10-19 2012-10-17 163.820 91,970 -576 0.01% 15,066,505
2012-10-18 2012-10-16 162.154 92,546 +288 0.01% 15,006,687
2012-10-05 2012-10-03 162.293 92,258 -144 0.01% 14,972,795
2012-09-21 2012-09-19 168.957 92,402 +995 0.01% 15,611,919
2012-09-19 2012-09-17 167.846 91,407 +361 0.01% 15,342,287
2012-09-18 2012-09-14 163.820 91,046 +144 0.01% 14,915,136
2012-09-13 2012-09-11 150.492 90,902 +360 0.01% 13,680,030
2012-09-05 2012-09-03 142.995 90,542 +144 0.01% 12,947,074
2012-08-21 2012-08-17 153.780 90,398 +1,524 0.01% 13,901,367
2012-07-11 2012-07-09 152.085 88,874 +71 0.01% 13,516,406
2012-07-10 2012-07-06 153.921 88,803 +283 0.01% 13,668,629
2012-06-20 2012-06-18 151.661 88,520 +425 0.01% 13,425,068
2012-05-24 2012-05-22 159.287 88,095 +142 0.01% 14,032,375
2012-05-15 2012-05-11 162.817 87,953 +708 0.01% 14,320,256
2012-05-11 2012-05-09 167.901 87,245 +708 0.01% 14,648,502
2012-05-04 2012-05-02 177.221 86,537 -708 0.01% 15,336,151
2012-04-25 2012-04-23 183.328 87,245 +1,637 0.01% 15,994,436
2012-02-24 2012-02-22 209.025 85,608 -697 0.01% 17,894,238
2012-02-17 2012-02-15 211.179 86,305 -3,482 0.01% 18,225,780
2012-02-07 2012-02-03 196.679 89,787 -3,483 0.01% 17,659,220
2012-02-01 2012-01-30 188.927 93,270 +696 0.01% 17,621,195
2011-11-29 2011-11-25 169.690 92,574 -69 0.01% 15,708,836
2011-11-28 2011-11-24 170.982 92,643 +69 0.01% 15,840,244
2011-10-31 2011-10-27 183.184 92,574 -278 0.01% 16,958,100
2011-10-11 2011-10-07 157.917 92,852 -279 0.01% 14,662,953
2011-09-28 2011-09-26 170.694 93,131 +1,115 0.01% 15,896,943
2011-09-23 2011-09-21 191.224 92,016 +487 0.01% 17,595,640
2011-09-22 2011-09-20 196.392 91,529 +6,966 0.01% 17,975,555
2011-09-20 2011-09-16 200.699 84,563 -488 0.01% 16,971,688
2011-09-15 2011-09-12 194.238 85,051 +488 0.01% 16,520,178
2011-09-05 2011-09-01 207.590 84,563 -488 0.01% 17,554,407
2011-08-31 2011-08-29 202.996 85,051 -91,389 0.01% 17,264,990
2011-08-29 2011-08-25 204.575 176,440 +487 0.02% 36,095,196
2011-08-25 2011-08-23 215.187 175,953 +91,390 0.02% 37,862,805
2011-08-24 2011-08-22 211.253 84,563 +1,237 0.01% 17,864,218
2011-08-23 2011-08-19 207.465 83,326 -687 0.01% 17,287,259
2011-08-22 2011-08-18 215.041 84,013 -480 0.01% 18,066,269
2011-08-17 2011-08-15 204.406 84,493 +480 0.01% 17,270,862
2011-08-15 2011-08-11 198.870 84,013 +687 0.01% 16,707,627
2011-08-10 2011-08-08 210.234 83,326 +686 0.01% 17,517,918
2011-08-05 2011-08-03 230.193 82,640 +686 0.01% 19,023,175
2011-07-27 2011-07-25 233.981 81,954 +687 0.01% 19,175,704
2011-06-20 2011-06-16 234.273 81,267 +686 0.01% 19,038,639
2011-05-27 2011-05-25 244.763 80,581 +137 0.01% 19,723,208
2011-05-26 2011-05-24 246.074 80,444 +69 0.01% 19,795,156
2011-05-19 2011-05-17 250.153 80,375 +3,432 0.01% 20,106,057
2011-04-13 2011-04-11 270.059 76,943 +981 0.01% 20,779,158
2011-04-12 2011-04-08 268.583 75,962 -2,711 0.01% 20,402,131
2011-04-08 2011-04-06 266.665 78,673 -677 0.01% 20,979,330
2011-04-07 2011-04-04 266.960 79,350 +1,016 0.01% 21,183,282
2011-02-24 2011-02-22 246.152 78,334 +678 0.01% 19,282,090
2011-02-17 2011-02-15 248.661 77,656 +745 0.01% 19,310,018
2011-02-14 2011-02-10 247.480 76,911 +1,694 0.01% 19,033,965
2011-02-11 2011-02-09 260.172 75,217 +136 0.01% 19,569,335
2011-01-27 2011-01-25 265.632 75,081 +1,355 0.01% 19,943,910
2011-01-06 2011-01-04 273.896 73,726 -1,355 0.01% 20,193,258
2011-01-04 2010-12-31 260.172 75,081 -542 0.01% 19,533,952
2010-12-23 2010-12-21 263.861 75,623 +1,219 0.01% 19,953,963
2010-11-29 2010-11-25 260.614 74,404 +1,356 0.01% 19,390,756
2010-11-15 2010-11-11 280.537 73,048 +1,355 0.01% 20,492,653
2010-11-10 2010-11-08 291.015 71,693 -1,355 0.01% 20,863,704
2010-11-01 2010-10-28 251.760 73,048 +1,355 0.01% 18,390,566
2010-10-13 2010-10-11 250.284 71,693 -136 0.01% 17,943,632
2010-10-06 2010-10-04 231.395 71,829 -813 0.01% 16,620,865
2010-10-05 2010-09-30 225.492 72,642 -678 0.01% 16,380,188
2010-10-04 2010-09-29 223.278 73,320 -406 0.01% 16,370,771
2010-09-28 2010-09-24 218.261 73,726 -678 0.01% 16,091,502
2010-09-24 2010-09-21 207.488 74,404 -1,355 0.01% 15,437,940
2010-09-22 2010-09-20 209.554 75,759 +136 0.01% 15,875,606
2010-09-21 2010-09-17 206.455 75,623 -136 0.01% 15,612,749
2010-09-15 2010-09-13 203.208 75,759 +136 0.01% 15,394,866
2010-09-14 2010-09-10 198.486 75,623 -96,021 0.01% 15,010,112
2010-09-09 2010-09-07 195.387 171,644 -677 0.02% 33,537,012
2010-09-08 2010-09-06 193.173 172,321 -678 0.02% 33,287,839
2010-08-27 2010-08-25 180.335 172,999 +678 0.02% 31,197,698
2010-08-25 2010-08-23 188.050 172,321 +2,607 0.02% 32,404,976
2010-08-19 2010-08-17 186.252 169,714 +668 0.02% 31,609,568
2010-08-17 2010-08-13 187.151 169,046 +667 0.02% 31,637,132
2010-08-04 2010-08-02 196.741 168,379 -6,674 0.02% 33,127,024
2010-07-27 2010-07-23 189.998 175,053 -667 0.02% 33,259,719
2010-05-25 2010-05-20 178.610 175,720 +3,337 0.02% 31,385,367
2010-05-19 2010-05-17 183.555 172,383 +200 0.02% 31,641,735
2010-05-13 2010-05-11 184.903 172,183 +13,348 0.02% 31,837,224
2010-05-12 2010-05-10 187.301 158,835 -6,674 0.02% 29,749,933
2010-05-11 2010-05-07 184.903 165,509 +7,341 0.02% 30,603,179
2010-05-07 2010-05-05 188.649 158,168 +11,612 0.02% 29,838,303
2010-05-06 2010-05-04 191.796 146,556 +1,535 0.02% 28,108,867
2010-05-03 2010-04-29 192.995 145,021 +20,022 0.02% 27,988,300
2010-04-30 2010-04-28 193.894 124,999 +3,336 0.02% 24,236,538
2010-04-29 2010-04-27 196.291 121,663 +3,337 0.02% 23,881,389
2010-04-28 2010-04-26 198.988 118,326 -12,480 0.02% 23,545,506
2010-04-27 2010-04-23 197.190 130,806 +13,348 0.02% 25,793,681
2010-04-20 2010-04-16 202.285 117,458 +6,674 0.02% 23,759,984
2010-04-19 2010-04-15 205.731 110,784 +1,334 0.02% 22,791,733
2010-04-15 2010-04-13 212.209 109,450 +1,641 0.02% 23,226,317
2010-03-26 2010-03-24 196.997 107,809 +132 0.02% 21,238,076
2010-03-16 2010-03-12 203.234 107,677 -658 0.02% 21,883,651
2010-03-04 2010-03-02 204.755 108,335 +658 0.02% 22,182,180
2010-02-11 2010-02-09 191.369 107,677 +66 0.02% 20,606,013
2010-02-10 2010-02-08 193.803 107,611 +3,352 0.02% 20,855,301
2010-02-09 2010-02-05 196.541 104,259 +197 0.01% 20,491,155
2010-02-02 2010-01-29 201.257 104,062 +132 0.01% 20,943,169
2010-02-01 2010-01-28 203.082 103,930 +6,574 0.01% 21,106,322
2010-01-28 2010-01-26 202.930 97,356 +19,786 0.01% 19,756,451
2010-01-27 2010-01-25 206.885 77,570 +658 0.01% 16,048,080
2010-01-26 2010-01-22 209.775 76,912 +13,805 0.01% 16,134,249
2010-01-25 2010-01-21 216.165 63,107 +657 0.01% 13,641,496
2010-01-11 2010-01-07 228.943 62,450 -1,315 0.01% 14,297,474
2009-12-01 2009-11-27 203.386 63,765 +658 0.01% 12,968,930
2009-11-24 2009-11-20 215.556 63,107 -6,574 0.01% 13,603,096
2009-11-09 2009-11-05 209.471 69,681 -66 0.01% 14,596,162
2009-11-05 2009-11-03 207.189 69,747 +657 0.01% 14,450,837
2009-10-09 2009-10-07 213.731 69,090 -1,314 0.01% 14,766,647
2009-10-08 2009-10-06 208.102 70,404 -658 0.01% 14,651,221
2009-10-07 2009-10-05 205.060 71,062 +658 0.01% 14,571,951
2009-10-06 2009-10-02 203.995 70,404 +1,972 0.01% 14,362,052
2009-10-02 2009-09-29 215.252 68,432 +657 0.01% 14,730,112
2009-09-10 2009-09-08 222.858 67,775 -657 0.01% 15,104,193
2009-09-09 2009-09-07 217.077 68,432 +657 0.01% 14,855,032
2009-09-08 2009-09-04 215.556 67,775 -657 0.01% 14,609,312
2009-09-03 2009-09-01 207.950 68,432 +657 0.01% 14,230,433
2009-09-02 2009-08-31 205.364 67,775 +658 0.01% 13,918,540
2009-08-26 2009-08-24 226.003 67,117 +843 0.01% 15,168,616
2009-08-24 2009-08-20 223.384 66,274 -1,623 0.01% 14,804,526
2009-08-20 2009-08-18 221.689 67,897 -649 0.01% 15,052,017
2009-08-19 2009-08-17 220.148 68,546 +2,272 0.01% 15,090,292
2009-08-13 2009-08-11 234.014 66,274 -1,298 0.01% 15,509,017
2009-08-07 2009-08-05 221.689 67,572 -65 0.01% 14,979,968
2009-07-27 2009-07-23 212.600 67,637 -1,298 0.01% 14,379,598
2009-07-24 2009-07-22 203.048 68,935 -1,298 0.01% 13,997,114
2009-07-22 2009-07-20 202.740 70,233 +1,298 0.01% 14,239,031
2009-07-21 2009-07-17 191.802 68,935 -3,440 0.01% 13,221,857
2009-07-16 2009-07-14 179.939 72,375 +1,298 0.01% 13,023,111
2009-07-03 2009-06-30 185.948 71,077 +2,142 0.01% 13,216,598
2009-06-15 2009-06-11 200.891 68,935 -325 0.01% 13,848,435
2009-05-20 2009-05-18 169.001 69,260 -2,596 0.01% 11,705,027
2009-05-15 2009-05-13 169.155 71,856 +2,596 0.01% 12,154,824
2009-05-13 2009-05-11 179.015 69,260 -195 0.01% 12,398,579
2009-05-11 2009-05-07 173.931 69,455 -1,298 0.01% 12,080,385
2009-05-05 2009-04-30 139.268 70,753 -1,298 0.01% 9,853,638
2009-04-29 2009-04-27 132.952 72,051 +1,298 0.01% 9,579,308
2009-04-28 2009-04-24 137.728 70,753 -5,193 0.01% 9,744,638
2009-04-24 2009-04-22 132.413 75,946 +650 0.01% 10,056,205
2009-04-23 2009-04-21 136.649 75,296 +4,543 0.01% 10,289,134
2009-04-22 2009-04-20 140.115 70,753 -259 0.01% 9,913,588
2009-04-21 2009-04-17 137.651 71,012 +259 0.01% 9,774,839
2009-04-16 2009-04-14 140.259 70,753 +1,394 0.01% 9,923,722
2009-03-31 2009-03-27 123.365 69,359 +191 0.01% 8,556,457
2009-03-26 2009-03-24 116.293 69,168 -828 0.01% 8,043,748
2009-03-16 2009-03-12 92.327 69,996 -6,363 0.01% 6,462,530
2009-03-06 2009-03-04 93.663 76,359 -318 0.01% 7,152,008
2009-02-23 2009-02-19 102.935 76,677 +636 0.01% 7,892,742
2009-01-07 2009-01-05 129.965 76,041 -63 0.01% 9,882,682
2008-12-05 2008-12-03 94.449 76,104 -1,909 0.01% 7,187,924
2008-12-04 2008-12-02 94.292 78,013 +1,909 0.01% 7,355,966
2008-12-03 2008-12-01 100.578 76,104 -637 0.01% 7,654,361
2008-12-02 2008-11-28 95.863 76,741 -2,545 0.01% 7,356,628
2008-12-01 2008-11-27 94.134 79,286 -636 0.01% 7,463,539
2008-11-25 2008-11-21 83.291 79,922 +636 0.01% 6,656,772
2008-11-18 2008-11-14 102.935 79,286 +2,545 0.01% 8,161,299
2008-11-07 2008-11-05 127.294 76,741 -2,863 0.01% 9,768,637
2008-11-03 2008-10-30 121.872 79,604 -2,545 0.01% 9,701,484
2008-10-30 2008-10-28 104.506 82,149 -1,909 0.01% 8,585,101
2008-10-29 2008-10-27 97.435 84,058 +636 0.01% 8,190,157
2008-10-24 2008-10-22 127.215 83,422 +1,909 0.01% 10,612,530
2008-10-20 2008-10-16 133.580 81,513 +3,181 0.01% 10,888,481
2008-10-15 2008-10-13 141.437 78,332 -12,726 0.01% 11,079,068
2008-10-14 2008-10-10 131.144 91,058 +19,090 0.01% 11,941,694
2008-10-13 2008-10-09 138.294 71,968 -64 0.01% 9,952,762
2008-10-10 2008-10-08 129.337 72,032 +64 0.01% 9,316,372
2008-10-08 2008-10-03 149.295 71,968 -382 0.01% 10,744,459
2008-09-02 2008-08-29 160.296 72,350 -318 0.01% 11,597,388
2008-08-27 2008-08-25 162.877 72,668 +1,782 0.01% 11,835,942
2008-08-25 2008-08-20 160.299 70,886 -9,310 0.01% 11,362,974
2008-08-21 2008-08-19 152.325 80,196 +9,310 0.01% 12,215,823
2008-08-20 2008-08-18 156.111 70,886 +311 0.01% 11,066,053
2008-08-19 2008-08-15 161.427 70,575 +1,241 0.01% 11,392,711
2008-08-08 2008-08-05 174.799 69,334 +186 0.01% 12,119,494
2008-07-25 2008-07-23 193.648 69,148 -1,241 0.01% 13,390,370
2008-07-21 2008-07-17 173.993 70,389 -6,207 0.01% 12,247,206
2008-07-17 2008-07-15 169.160 76,596 +7,448 0.01% 12,956,982
2008-07-11 2008-07-09 171.738 69,148 -6,207 0.01% 11,875,320
2008-07-10 2008-07-08 162.716 75,355 +6,207 0.01% 12,261,453
2008-06-18 2008-06-16 202.831 69,148 -620 0.01% 14,025,354
2008-06-12 2008-06-10 206.859 69,768 +186 0.01% 14,432,108
2008-06-10 2008-06-05 215.719 69,582 +1,241 0.01% 15,010,182
2008-05-30 2008-05-28 219.425 68,341 +311 0.01% 14,995,706
2008-05-28 2008-05-26 223.452 68,030 +1,427 0.01% 15,201,464
2008-05-22 2008-05-20 235.213 66,603 +62 0.01% 15,665,892
2008-05-06 2008-05-02 268.239 66,541 -310 0.01% 17,848,924
2008-04-30 2008-04-28 259.862 66,851 +124 0.01% 17,372,037
2008-04-25 2008-04-23 244.235 66,727 -124 0.01% 16,297,061
2008-04-17 2008-04-15 235.162 66,851 +1,588 0.01% 15,720,794
2008-04-10 2008-04-08 248.034 65,263 +122 0.01% 16,187,423
2008-04-08 2008-04-03 245.063 65,141 -3,636 0.01% 15,963,664
2008-04-07 2008-04-02 235.822 68,777 -1,212 0.01% 16,219,115
2008-04-02 2008-03-31 220.474 69,989 +1,818 0.01% 15,430,783
2008-03-31 2008-03-27 212.553 68,171 -1,212 0.01% 14,489,962
2008-03-27 2008-03-25 210.078 69,383 +1,212 0.01% 14,575,826
2008-03-18 2008-03-14 220.309 68,171 -1,515 0.01% 15,018,710
2008-03-17 2008-03-13 223.445 69,686 +1,212 0.01% 15,570,979
2008-03-14 2008-03-12 236.812 68,474 +606 0.01% 16,215,461
2008-03-12 2008-03-10 227.901 67,868 +303 0.01% 15,467,155
2008-03-11 2008-03-07 225.590 67,565 +3,333 0.01% 15,242,002
2008-02-01 2008-01-30 274.768 64,232 +6,059 0.01% 17,648,890
2008-01-25 2008-01-23 279.059 58,173 -606 0.01% 16,233,672
2008-01-24 2008-01-22 257.935 58,779 +606 0.01% 15,161,176
2008-01-16 2008-01-14 316.519 58,173 -6,059 0.01% 18,412,882
2007-12-13 2007-12-11 390.451 64,232 -1,818 0.01% 25,079,443
2007-12-03 2007-11-29 385.830 66,050 +303 0.01% 25,484,084
2007-11-30 2007-11-28 369.658 65,747 +606 0.01% 24,303,883
2007-11-29 2007-11-27 368.007 65,141 -606 0.01% 23,972,371
2007-11-23 2007-11-21 364.047 65,747 +303 0.01% 23,934,985
2007-11-22 2007-11-20 376.589 65,444 +1,212 0.01% 24,645,474
2007-09-05 2007-09-03 244.584 64,232 +784 0.01% 15,710,125
2007-08-22 2007-08-20 193.963 63,448 -5,986 0.01% 12,306,577
2007-08-20 2007-08-16 183.939 69,434 +5,986 0.01% 12,771,639
2007-08-10 2007-08-08 209.500 63,448 +5,986 0.01% 13,292,375
2007-08-08 2007-08-06 199.978 57,462 -1,198 0.01% 11,491,111
2007-07-25 2007-07-23 216.684 58,660 -3,591 0.01% 12,710,691
2007-07-12 2007-07-10 223.200 62,251 -11,971 0.01% 13,894,404
2007-06-26 2007-06-22 181.934 74,222 0.01% 13,503,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top