History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | -103 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 103 | -429 | 0.00% | 38,328 |
| 2025-03-12 | 2025-03-10 | 362.396 | 532 | +8 | 0.00% | 192,795 |
| 2025-02-28 | 2025-02-26 | 371.235 | 524 | -98 | 0.00% | 194,527 |
| 2025-02-11 | 2025-02-07 | 325.396 | 622 | -97 | 0.00% | 202,396 |
| 2025-01-06 | 2025-01-02 | 294.973 | 719 | -584 | 0.00% | 212,086 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,303 | -97 | 0.00% | 394,796 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,400 | +194 | 0.00% | 427,639 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,206 | -194 | 0.00% | 375,570 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,400 | +194 | 0.00% | 418,143 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,206 | +584 | 0.00% | 414,243 |
| 2024-11-08 | 2024-11-06 | 330.946 | 622 | +98 | 0.00% | 205,848 |
| 2024-09-03 | 2024-08-30 | 251.713 | 524 | +9 | 0.00% | 131,898 |
| 2024-03-13 | 2024-03-11 | 256.354 | 515 | +8 | 0.00% | 132,022 |
| 2023-08-29 | 2023-08-25 | 310.626 | 507 | +8 | 0.00% | 157,488 |
| 2023-03-08 | 2023-03-06 | 371.064 | 499 | +5 | 0.00% | 185,161 |
| 2022-08-30 | 2022-08-26 | 362.950 | 494 | +6 | 0.00% | 179,297 |
| 2022-03-09 | 2022-03-07 | 379.979 | 488 | +6 | 0.00% | 185,430 |
| 2021-08-24 | 2021-08-20 | 522.675 | 482 | +4 | 0.00% | 251,929 |
| 2021-03-09 | 2021-03-05 | 546.761 | 478 | +5 | 0.00% | 261,352 |
| 2020-09-01 | 2020-08-28 | 437.869 | 473 | +4 | 0.00% | 207,112 |
| 2020-03-11 | 2020-03-09 | 288.762 | 469 | +6 | 0.00% | 135,429 |
| 2019-08-27 | 2019-08-23 | 298.379 | 463 | +7 | 0.00% | 138,150 |
| 2019-03-12 | 2019-03-08 | 318.761 | 456 | +5 | 0.00% | 145,355 |
| 2018-08-21 | 2018-08-17 | 267.381 | 451 | +8 | 0.00% | 120,589 |
| 2018-06-01 | 2018-05-30 | 306.759 | 443 | +4 | 0.00% | 135,894 |
| 2018-04-27 | 2018-04-25 | 318.352 | 439 | +5 | 0.00% | 139,757 |
| 2017-09-21 | 2017-09-19 | 265.990 | 434 | +5 | 0.00% | 115,440 |
| 2017-08-22 | 2017-08-18 | 260.817 | 429 | +5 | 0.00% | 111,891 |
| 2017-08-07 | 2017-08-03 | 283.216 | 424 | -80 | 0.00% | 120,083 |
| 2017-06-06 | 2017-06-02 | 255.093 | 504 | -80 | 0.00% | 128,567 |
| 2017-06-02 | 2017-05-31 | 244.765 | 584 | +5 | 0.00% | 142,943 |
| 2017-05-08 | 2017-05-04 | 237.174 | 579 | -81 | 0.00% | 137,324 |
| 2017-04-28 | 2017-04-26 | 243.592 | 660 | +7 | 0.00% | 160,771 |
| 2017-03-22 | 2017-03-20 | 252.018 | 653 | +159 | 0.00% | 164,568 |
| 2016-12-07 | 2016-12-05 | 248.245 | 494 | +80 | 0.00% | 122,633 |
| 2016-10-12 | 2016-10-07 | 262.581 | 414 | -80 | 0.00% | 108,709 |
| 2016-09-23 | 2016-09-21 | 261.575 | 494 | +4 | 0.00% | 129,218 |
| 2016-09-13 | 2016-09-09 | 263.587 | 490 | +80 | 0.00% | 129,158 |
| 2016-08-23 | 2016-08-19 | 243.252 | 410 | +4 | 0.00% | 99,733 |
| 2016-07-19 | 2016-07-15 | 241.471 | 406 | +5 | 0.00% | 98,037 |
| 2016-07-15 | 2016-07-13 | 239.436 | 401 | -707 | 0.00% | 96,014 |
| 2016-06-15 | 2016-06-13 | 233.329 | 1,108 | +707 | 0.00% | 258,528 |
| 2016-05-03 | 2016-04-28 | 255.899 | 401 | +6 | 0.00% | 102,616 |
| 2016-04-13 | 2016-04-11 | 241.697 | 395 | -232 | 0.00% | 95,470 |
| 2015-09-24 | 2015-09-22 | 240.922 | 627 | +5 | 0.00% | 151,058 |
| 2015-08-25 | 2015-08-21 | 251.858 | 622 | +11 | 0.00% | 156,656 |
| 2015-08-12 | 2015-08-10 | 286.674 | 611 | +228 | 0.00% | 175,158 |
| 2015-07-28 | 2015-07-24 | 289.039 | 383 | -76 | 0.00% | 110,702 |
| 2015-07-10 | 2015-07-08 | 267.229 | 459 | -152 | 0.00% | 122,658 |
| 2015-06-19 | 2015-06-17 | 374.962 | 611 | +152 | 0.00% | 229,102 |
| 2015-06-17 | 2015-06-15 | 377.852 | 459 | -76 | 0.00% | 173,434 |
| 2015-06-11 | 2015-06-09 | 379.955 | 535 | -609 | 0.00% | 203,276 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,144 | +2 | 0.00% | 442,484 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,142 | +76 | 0.00% | 458,814 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,066 | +8 | 0.00% | 414,196 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,058 | -982 | 0.00% | 418,089 |
| 2015-04-27 | 2015-04-23 | 392.787 | 2,040 | -151 | 0.00% | 801,285 |
| 2015-04-24 | 2015-04-22 | 389.611 | 2,191 | +151 | 0.00% | 853,637 |
| 2015-04-22 | 2015-04-20 | 360.760 | 2,040 | -529 | 0.00% | 735,951 |
| 2015-04-16 | 2015-04-14 | 377.965 | 2,569 | +75 | 0.00% | 970,991 |
| 2015-04-15 | 2015-04-13 | 393.581 | 2,494 | +983 | 0.00% | 981,591 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,511 | -303 | 0.00% | 391,935 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,814 | -906 | 0.00% | 463,327 |
| 2015-03-27 | 2015-03-25 | 237.948 | 2,720 | -378 | 0.00% | 647,219 |
| 2015-03-26 | 2015-03-24 | 239.272 | 3,098 | +227 | 0.00% | 741,264 |
| 2015-03-24 | 2015-03-20 | 234.110 | 2,871 | +302 | 0.00% | 672,131 |
| 2015-03-23 | 2015-03-19 | 233.449 | 2,569 | +378 | 0.00% | 599,730 |
| 2015-03-17 | 2015-03-13 | 231.728 | 2,191 | +226 | 0.00% | 507,717 |
| 2015-02-13 | 2015-02-11 | 232.390 | 1,965 | -151 | 0.00% | 456,646 |
| 2015-01-21 | 2015-01-19 | 231.199 | 2,116 | +1,134 | 0.00% | 489,217 |
| 2015-01-13 | 2015-01-09 | 234.243 | 982 | -227 | 0.00% | 230,026 |
| 2014-12-15 | 2014-12-11 | 234.375 | 1,209 | -76 | 0.00% | 283,360 |
| 2014-12-10 | 2014-12-08 | 243.374 | 1,285 | +152 | 0.00% | 312,736 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,133 | +75 | 0.00% | 266,897 |
| 2014-12-02 | 2014-11-28 | 223.523 | 1,058 | +76 | 0.00% | 236,488 |
| 2014-12-01 | 2014-11-27 | 223.259 | 982 | -605 | 0.00% | 219,240 |
| 2014-11-27 | 2014-11-25 | 220.479 | 1,587 | -227 | 0.00% | 349,901 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,814 | +152 | 0.00% | 405,951 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,662 | -76 | 0.00% | 364,677 |
| 2014-11-19 | 2014-11-17 | 235.699 | 1,738 | +76 | 0.00% | 409,644 |
| 2014-11-18 | 2014-11-14 | 246.683 | 1,662 | -76 | 0.00% | 409,987 |
| 2014-11-14 | 2014-11-12 | 244.168 | 1,738 | -756 | 0.00% | 424,365 |
| 2014-11-13 | 2014-11-11 | 241.125 | 2,494 | +756 | 0.00% | 601,365 |
| 2014-11-12 | 2014-11-10 | 242.977 | 1,738 | -378 | 0.00% | 422,295 |
| 2014-11-07 | 2014-11-05 | 228.420 | 2,116 | -151 | 0.00% | 483,336 |
| 2014-11-04 | 2014-10-31 | 227.493 | 2,267 | -1 | 0.00% | 515,728 |
| 2014-10-31 | 2014-10-29 | 224.185 | 2,268 | -151 | 0.00% | 508,451 |
| 2014-10-14 | 2014-10-10 | 224.847 | 2,419 | -75 | 0.00% | 543,904 |
| 2014-10-13 | 2014-10-09 | 230.008 | 2,494 | +75 | 0.00% | 573,640 |
| 2014-10-06 | 2014-09-30 | 221.141 | 2,419 | -1,058 | 0.00% | 534,940 |
| 2014-09-29 | 2014-09-25 | 232.655 | 3,477 | -75 | 0.00% | 808,940 |
| 2014-09-26 | 2014-09-24 | 233.316 | 3,552 | -151 | 0.00% | 828,740 |
| 2014-09-22 | 2014-09-18 | 233.581 | 3,703 | +76 | 0.00% | 864,951 |
| 2014-09-19 | 2014-09-17 | 234.904 | 3,627 | +76 | 0.00% | 851,999 |
| 2014-09-18 | 2014-09-16 | 230.273 | 3,551 | -76 | 0.00% | 817,698 |
| 2014-09-17 | 2014-09-15 | 234.640 | 3,627 | -76 | 0.00% | 851,039 |
| 2014-09-16 | 2014-09-12 | 237.154 | 3,703 | -453 | 0.00% | 878,182 |
| 2014-09-10 | 2014-09-05 | 240.463 | 4,156 | -604 | 0.00% | 999,363 |
| 2014-09-04 | 2014-09-02 | 233.713 | 4,760 | +75 | 0.00% | 1,112,476 |
| 2014-09-03 | 2014-09-01 | 231.728 | 4,685 | -75 | 0.00% | 1,085,647 |
| 2014-09-01 | 2014-08-28 | 231.331 | 4,760 | -152 | 0.00% | 1,101,137 |
| 2014-08-29 | 2014-08-27 | 235.037 | 4,912 | -151 | 0.00% | 1,154,501 |
| 2014-08-28 | 2014-08-26 | 237.948 | 5,063 | -75 | 0.00% | 1,204,732 |
| 2014-08-27 | 2014-08-25 | 242.580 | 5,138 | -76 | 0.00% | 1,246,377 |
| 2014-08-26 | 2014-08-22 | 243.110 | 5,214 | +76 | 0.00% | 1,267,574 |
| 2014-08-25 | 2014-08-21 | 241.389 | 5,138 | -378 | 0.00% | 1,240,258 |
| 2014-08-22 | 2014-08-20 | 244.168 | 5,516 | +227 | 0.00% | 1,346,833 |
| 2014-08-21 | 2014-08-19 | 243.639 | 5,289 | +1,057 | 0.00% | 1,288,607 |
| 2014-08-20 | 2014-08-18 | 246.614 | 4,232 | +76 | 0.00% | 1,043,672 |
| 2014-08-19 | 2014-08-15 | 244.743 | 4,156 | +1,388 | 0.00% | 1,017,152 |
| 2014-08-18 | 2014-08-14 | 241.936 | 2,768 | +224 | 0.00% | 669,679 |
| 2014-08-14 | 2014-08-12 | 239.797 | 2,544 | +150 | 0.00% | 610,045 |
| 2014-08-13 | 2014-08-11 | 239.530 | 2,394 | +524 | 0.00% | 573,435 |
| 2014-08-12 | 2014-08-08 | 236.188 | 1,870 | +74 | 0.00% | 441,672 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,796 | +75 | 0.00% | 426,355 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,721 | +150 | 0.00% | 401,419 |
| 2014-08-07 | 2014-08-05 | 232.980 | 1,571 | +150 | 0.00% | 366,012 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,421 | -599 | 0.00% | 330,685 |
| 2014-08-05 | 2014-08-01 | 228.569 | 2,020 | +224 | 0.00% | 461,710 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,796 | +75 | 0.00% | 416,512 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,721 | -748 | 0.00% | 393,828 |
| 2014-07-31 | 2014-07-29 | 233.782 | 2,469 | +1,945 | 0.00% | 577,209 |
| 2014-07-30 | 2014-07-28 | 225.896 | 524 | +225 | 0.00% | 118,370 |
| 2014-07-25 | 2014-07-23 | 212.663 | 299 | +224 | 0.00% | 63,586 |
| 2014-07-24 | 2014-07-22 | 209.856 | 75 | -299 | 0.00% | 15,739 |
| 2014-07-23 | 2014-07-21 | 205.445 | 374 | +299 | 0.00% | 76,837 |
| 2014-07-17 | 2014-07-15 | 205.713 | 75 | -224 | 0.00% | 15,428 |
| 2014-07-10 | 2014-07-08 | 205.178 | 299 | +224 | 0.00% | 61,348 |
| 2014-04-22 | 2014-04-16 | 195.748 | 75 | +1 | 0.00% | 14,681 |
| 2013-08-27 | 2013-08-23 | 168.056 | 74 | +1 | 0.00% | 12,436 |
| 2013-04-26 | 2013-04-24 | 179.646 | 73 | +1 | 0.00% | 13,114 |
| 2012-08-21 | 2012-08-17 | 153.780 | 72 | +1 | 0.00% | 11,072 |
| 2012-04-25 | 2012-04-23 | 183.328 | 71 | +1 | 0.00% | 13,016 |
| 2012-02-24 | 2012-02-22 | 209.025 | 70 | -69 | 0.00% | 14,632 |
| 2012-02-17 | 2012-02-15 | 211.179 | 139 | -70 | 0.00% | 29,354 |
| 2012-01-31 | 2012-01-27 | 192.803 | 209 | -209 | 0.00% | 40,296 |
| 2011-12-05 | 2011-12-01 | 186.486 | 418 | -139 | 0.00% | 77,951 |
| 2011-11-17 | 2011-11-15 | 185.338 | 557 | -140 | 0.00% | 103,233 |
| 2011-11-10 | 2011-11-08 | 189.932 | 697 | -696 | 0.00% | 132,382 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,393 | +139 | 0.00% | 268,574 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,254 | -209 | 0.00% | 244,295 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,463 | -139 | 0.00% | 274,510 |
| 2011-11-01 | 2011-10-28 | 196.392 | 1,602 | -418 | 0.00% | 314,620 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,020 | -697 | 0.00% | 370,032 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,717 | -348 | 0.00% | 441,934 |
| 2011-10-18 | 2011-10-14 | 169.690 | 3,065 | +139 | 0.00% | 520,098 |
| 2011-10-17 | 2011-10-13 | 173.566 | 2,926 | +418 | 0.00% | 507,853 |
| 2011-10-13 | 2011-10-11 | 168.541 | 2,508 | -348 | 0.00% | 422,701 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,856 | -139 | 0.00% | 412,881 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,995 | +278 | 0.00% | 510,370 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,717 | -139 | 0.00% | 463,777 |
| 2011-09-23 | 2011-09-21 | 191.224 | 2,856 | +697 | 0.00% | 546,135 |
| 2011-09-22 | 2011-09-20 | 196.392 | 2,159 | -140 | 0.00% | 424,010 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,299 | -69 | 0.00% | 446,554 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,368 | -209 | 0.00% | 463,696 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,577 | -140 | 0.00% | 496,113 |
| 2011-09-14 | 2011-09-09 | 202.421 | 2,717 | -139 | 0.00% | 549,979 |
| 2011-09-12 | 2011-09-08 | 202.134 | 2,856 | +2,159 | 0.00% | 577,296 |
| 2011-09-09 | 2011-09-07 | 203.857 | 697 | +697 | 0.00% | 142,088 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy