History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 6,936 | +0 | 0.00% | 3,083,746 |
| 2025-10-13 | 2025-10-09 | 456.800 | 6,936 | +0 | 0.00% | 3,168,365 |
| 2025-10-10 | 2025-10-08 | 445.000 | 6,936 | +100 | 0.00% | 3,086,520 |
| 2025-10-08 | 2025-10-03 | 450.200 | 6,836 | +100 | 0.00% | 3,077,567 |
| 2025-10-06 | 2025-10-02 | 451.200 | 6,736 | -200 | 0.00% | 3,039,283 |
| 2025-10-02 | 2025-09-29 | 442.200 | 6,936 | -100 | 0.00% | 3,067,099 |
| 2025-09-25 | 2025-09-23 | 437.400 | 7,036 | +100 | 0.00% | 3,077,546 |
| 2025-09-24 | 2025-09-22 | 442.600 | 6,936 | -100 | 0.00% | 3,069,874 |
| 2025-09-22 | 2025-09-18 | 444.000 | 7,036 | -100 | 0.00% | 3,123,984 |
| 2025-09-19 | 2025-09-17 | 458.000 | 7,136 | +600 | 0.00% | 3,268,288 |
| 2025-09-16 | 2025-09-12 | 448.400 | 6,536 | -300 | 0.00% | 2,930,742 |
| 2025-09-12 | 2025-09-10 | 444.600 | 6,836 | +100 | 0.00% | 3,039,286 |
| 2025-09-11 | 2025-09-09 | 438.600 | 6,736 | -100 | 0.00% | 2,954,410 |
| 2025-09-10 | 2025-09-08 | 436.200 | 6,836 | +100 | 0.00% | 2,981,863 |
| 2025-09-04 | 2025-09-02 | 443.600 | 6,736 | +100 | 0.00% | 2,988,090 |
| 2025-09-02 | 2025-08-29 | 457.040 | 6,636 | +88 | 0.00% | 3,032,919 |
| 2025-09-01 | 2025-08-28 | 455.824 | 6,548 | +98 | 0.00% | 2,984,736 |
| 2025-08-29 | 2025-08-27 | 453.595 | 6,450 | -98 | 0.00% | 2,925,685 |
| 2025-08-28 | 2025-08-26 | 461.499 | 6,548 | +98 | 0.00% | 3,021,896 |
| 2025-08-27 | 2025-08-25 | 468.998 | 6,450 | -98 | 0.00% | 3,025,038 |
| 2025-08-26 | 2025-08-22 | 454.000 | 6,548 | -99 | 0.00% | 2,972,792 |
| 2025-08-22 | 2025-08-20 | 447.109 | 6,647 | +197 | 0.00% | 2,971,933 |
| 2025-08-20 | 2025-08-18 | 445.488 | 6,450 | -98 | 0.00% | 2,873,394 |
| 2025-08-19 | 2025-08-15 | 445.285 | 6,548 | +98 | 0.00% | 2,915,725 |
| 2025-08-18 | 2025-08-14 | 445.082 | 6,450 | -197 | 0.00% | 2,870,780 |
| 2025-08-15 | 2025-08-13 | 445.690 | 6,647 | -296 | 0.00% | 2,962,503 |
| 2025-08-08 | 2025-08-06 | 434.138 | 6,943 | +197 | 0.00% | 3,014,217 |
| 2025-08-04 | 2025-07-31 | 432.719 | 6,746 | +198 | 0.00% | 2,919,121 |
| 2025-08-01 | 2025-07-30 | 439.002 | 6,548 | +296 | 0.00% | 2,874,584 |
| 2025-07-31 | 2025-07-29 | 446.704 | 6,252 | +98 | 0.00% | 2,792,791 |
| 2025-07-30 | 2025-07-28 | 455.419 | 6,154 | +99 | 0.00% | 2,802,647 |
| 2025-07-28 | 2025-07-24 | 454.203 | 6,055 | -99 | 0.00% | 2,750,197 |
| 2025-07-25 | 2025-07-23 | 445.690 | 6,154 | -98 | 0.00% | 2,742,777 |
| 2025-07-24 | 2025-07-22 | 438.394 | 6,252 | -99 | 0.00% | 2,740,838 |
| 2025-07-22 | 2025-07-18 | 435.759 | 6,351 | -99 | 0.00% | 2,767,505 |
| 2025-07-15 | 2025-07-11 | 431.300 | 6,450 | -592 | 0.00% | 2,781,885 |
| 2025-07-08 | 2025-07-04 | 419.342 | 7,042 | +99 | 0.00% | 2,953,006 |
| 2025-06-27 | 2025-06-25 | 427.652 | 6,943 | -197 | 0.00% | 2,969,186 |
| 2025-06-26 | 2025-06-24 | 420.355 | 7,140 | -296 | 0.00% | 3,001,337 |
| 2025-06-23 | 2025-06-19 | 395.021 | 7,436 | +98 | 0.00% | 2,937,373 |
| 2025-06-20 | 2025-06-18 | 409.411 | 7,338 | +99 | 0.00% | 3,004,256 |
| 2025-06-17 | 2025-06-13 | 419.139 | 7,239 | +197 | 0.00% | 3,034,149 |
| 2025-06-11 | 2025-06-09 | 421.369 | 7,042 | -98 | 0.00% | 2,967,279 |
| 2025-06-06 | 2025-06-04 | 408.397 | 7,140 | -198 | 0.00% | 2,915,957 |
| 2025-06-05 | 2025-06-03 | 400.696 | 7,338 | -98 | 0.00% | 2,940,304 |
| 2025-06-03 | 2025-05-30 | 401.101 | 7,436 | +98 | 0.00% | 2,982,586 |
| 2025-06-02 | 2025-05-29 | 405.763 | 7,338 | -98 | 0.00% | 2,977,485 |
| 2025-05-27 | 2025-05-23 | 392.386 | 7,436 | +98 | 0.00% | 2,917,780 |
| 2025-05-23 | 2025-05-21 | 396.845 | 7,338 | -98 | 0.00% | 2,912,046 |
| 2025-05-16 | 2025-05-14 | 386.103 | 7,436 | -296 | 0.00% | 2,871,060 |
| 2025-05-15 | 2025-05-13 | 379.617 | 7,732 | +197 | 0.00% | 2,935,198 |
| 2025-05-14 | 2025-05-12 | 390.156 | 7,535 | -197 | 0.00% | 2,939,827 |
| 2025-05-12 | 2025-05-08 | 372.118 | 7,732 | +98 | 0.00% | 2,877,215 |
| 2025-04-25 | 2025-04-23 | 346.175 | 7,634 | -197 | 0.00% | 2,642,700 |
| 2025-04-24 | 2025-04-22 | 339.081 | 7,831 | -197 | 0.00% | 2,655,345 |
| 2025-04-23 | 2025-04-17 | 335.838 | 8,028 | +197 | 0.00% | 2,696,111 |
| 2025-04-22 | 2025-04-16 | 331.988 | 7,831 | +99 | 0.00% | 2,599,794 |
| 2025-04-11 | 2025-04-09 | 305.639 | 7,732 | -99 | 0.00% | 2,363,203 |
| 2025-04-10 | 2025-04-08 | 302.599 | 7,831 | -395 | 0.00% | 2,369,654 |
| 2025-04-09 | 2025-04-07 | 300.978 | 8,226 | -296 | 0.00% | 2,475,842 |
| 2025-04-08 | 2025-04-03 | 351.039 | 8,522 | +99 | 0.00% | 2,991,557 |
| 2025-04-07 | 2025-04-02 | 358.538 | 8,423 | -296 | 0.00% | 3,019,969 |
| 2025-04-03 | 2025-04-01 | 352.661 | 8,719 | -395 | 0.00% | 3,074,849 |
| 2025-04-02 | 2025-03-31 | 349.418 | 9,114 | +99 | 0.00% | 3,184,594 |
| 2025-04-01 | 2025-03-28 | 358.336 | 9,015 | +98 | 0.00% | 3,230,396 |
| 2025-03-31 | 2025-03-27 | 362.592 | 8,917 | -98 | 0.00% | 3,233,233 |
| 2025-03-28 | 2025-03-26 | 358.741 | 9,015 | -592 | 0.00% | 3,234,051 |
| 2025-03-27 | 2025-03-25 | 355.701 | 9,607 | +98 | 0.00% | 3,417,218 |
| 2025-03-21 | 2025-03-19 | 380.022 | 9,509 | -592 | 0.00% | 3,613,632 |
| 2025-03-19 | 2025-03-17 | 370.496 | 10,101 | -98 | 0.00% | 3,742,384 |
| 2025-03-18 | 2025-03-14 | 358.944 | 10,199 | -395 | 0.00% | 3,660,867 |
| 2025-03-17 | 2025-03-13 | 348.810 | 10,594 | +99 | 0.00% | 3,695,291 |
| 2025-03-12 | 2025-03-10 | 362.396 | 10,495 | +438 | 0.00% | 3,803,345 |
| 2025-03-10 | 2025-03-06 | 375.757 | 10,057 | -292 | 0.00% | 3,778,988 |
| 2025-03-07 | 2025-03-05 | 357.257 | 10,349 | -486 | 0.00% | 3,697,252 |
| 2025-03-06 | 2025-03-04 | 346.774 | 10,835 | +97 | 0.00% | 3,757,292 |
| 2025-03-05 | 2025-03-03 | 349.240 | 10,738 | +98 | 0.00% | 3,750,142 |
| 2025-03-04 | 2025-02-28 | 359.724 | 10,640 | +97 | 0.00% | 3,827,459 |
| 2025-03-03 | 2025-02-27 | 375.140 | 10,543 | -97 | 0.00% | 3,955,105 |
| 2025-02-28 | 2025-02-26 | 371.235 | 10,640 | -487 | 0.00% | 3,949,938 |
| 2025-02-25 | 2025-02-21 | 360.546 | 11,127 | -778 | 0.00% | 4,011,794 |
| 2025-02-24 | 2025-02-20 | 336.701 | 11,905 | +97 | 0.00% | 4,008,429 |
| 2025-02-21 | 2025-02-19 | 348.007 | 11,808 | +97 | 0.00% | 4,109,266 |
| 2025-02-19 | 2025-02-17 | 350.268 | 11,711 | +195 | 0.00% | 4,101,989 |
| 2025-02-18 | 2025-02-14 | 349.240 | 11,516 | +97 | 0.00% | 4,021,851 |
| 2025-02-17 | 2025-02-13 | 334.851 | 11,419 | -584 | 0.00% | 3,823,667 |
| 2025-02-14 | 2025-02-12 | 345.129 | 12,003 | -486 | 0.00% | 4,142,585 |
| 2025-02-06 | 2025-02-04 | 320.668 | 12,489 | -97 | 0.00% | 4,004,822 |
| 2025-02-05 | 2025-02-03 | 309.979 | 12,586 | +486 | 0.00% | 3,901,396 |
| 2025-01-27 | 2025-01-23 | 301.551 | 12,100 | -194 | 0.00% | 3,648,769 |
| 2025-01-23 | 2025-01-21 | 302.168 | 12,294 | +97 | 0.00% | 3,714,852 |
| 2025-01-03 | 2024-12-31 | 302.990 | 12,197 | +97 | 0.00% | 3,695,570 |
| 2025-01-02 | 2024-12-27 | 305.457 | 12,100 | +195 | 0.00% | 3,696,027 |
| 2024-12-30 | 2024-12-24 | 309.568 | 11,905 | -195 | 0.00% | 3,685,406 |
| 2024-12-27 | 2024-12-20 | 304.223 | 12,100 | +97 | 0.00% | 3,681,103 |
| 2024-12-23 | 2024-12-19 | 307.101 | 12,003 | +98 | 0.00% | 3,686,136 |
| 2024-12-19 | 2024-12-17 | 308.951 | 11,905 | -292 | 0.00% | 3,678,064 |
| 2024-12-18 | 2024-12-16 | 305.868 | 12,197 | +97 | 0.00% | 3,730,670 |
| 2024-12-17 | 2024-12-13 | 311.418 | 12,100 | +97 | 0.00% | 3,768,156 |
| 2024-12-12 | 2024-12-10 | 316.968 | 12,003 | -97 | 0.00% | 3,804,566 |
| 2024-11-28 | 2024-11-26 | 291.684 | 12,100 | +584 | 0.00% | 3,529,382 |
| 2024-11-26 | 2024-11-22 | 293.740 | 11,516 | +389 | 0.00% | 3,382,710 |
| 2024-11-25 | 2024-11-21 | 306.690 | 11,127 | +97 | 0.00% | 3,412,541 |
| 2024-11-19 | 2024-11-15 | 307.923 | 11,030 | -6,129 | 0.00% | 3,396,395 |
| 2024-11-18 | 2024-11-14 | 313.268 | 17,159 | +97 | 0.00% | 5,375,364 |
| 2024-11-15 | 2024-11-13 | 317.790 | 17,062 | +97 | 0.00% | 5,422,135 |
| 2024-11-11 | 2024-11-07 | 343.485 | 16,965 | -97 | 0.00% | 5,827,218 |
| 2024-11-06 | 2024-11-04 | 323.546 | 17,062 | -97 | 0.00% | 5,520,337 |
| 2024-10-28 | 2024-10-24 | 320.257 | 17,159 | +97 | 0.00% | 5,495,287 |
| 2024-10-25 | 2024-10-23 | 323.546 | 17,062 | -97 | 0.00% | 5,520,337 |
| 2024-10-18 | 2024-10-16 | 313.885 | 17,159 | -1,071 | 0.00% | 5,385,945 |
| 2024-10-15 | 2024-10-10 | 343.485 | 18,230 | +98 | 0.00% | 6,261,726 |
| 2024-10-14 | 2024-10-09 | 330.946 | 18,132 | +778 | 0.00% | 6,000,708 |
| 2024-10-09 | 2024-10-07 | 404.740 | 17,354 | -97 | 0.00% | 7,023,866 |
| 2024-10-08 | 2024-10-04 | 386.652 | 17,451 | +1,751 | 0.00% | 6,747,456 |
| 2024-10-04 | 2024-10-02 | 383.157 | 15,700 | -292 | 0.00% | 6,015,566 |
| 2024-10-03 | 2024-09-30 | 335.262 | 15,992 | -486 | 0.00% | 5,361,517 |
| 2024-10-02 | 2024-09-27 | 317.173 | 16,478 | -195 | 0.00% | 5,226,384 |
| 2024-09-30 | 2024-09-26 | 285.723 | 16,673 | -97 | 0.00% | 4,763,865 |
| 2024-09-26 | 2024-09-24 | 265.990 | 16,770 | -292 | 0.00% | 4,460,651 |
| 2024-09-24 | 2024-09-20 | 248.312 | 17,062 | +97 | 0.00% | 4,236,701 |
| 2024-09-23 | 2024-09-19 | 244.818 | 16,965 | -97 | 0.00% | 4,153,331 |
| 2024-09-04 | 2024-09-02 | 247.944 | 17,062 | +97 | 0.00% | 4,230,419 |
| 2024-09-03 | 2024-08-30 | 251.713 | 16,965 | +217 | 0.00% | 4,270,317 |
| 2024-08-15 | 2024-08-13 | 241.871 | 16,748 | +96 | 0.00% | 4,050,855 |
| 2024-08-06 | 2024-08-02 | 237.264 | 16,652 | +95 | 0.00% | 3,950,918 |
| 2024-08-01 | 2024-07-30 | 238.311 | 16,557 | +96 | 0.00% | 3,945,715 |
| 2024-07-30 | 2024-07-26 | 239.777 | 16,461 | -96 | 0.00% | 3,946,967 |
| 2024-07-09 | 2024-07-05 | 256.320 | 16,557 | -5 | 0.00% | 4,243,897 |
| 2024-06-26 | 2024-06-24 | 269.932 | 16,562 | +96 | 0.00% | 4,470,617 |
| 2024-06-21 | 2024-06-19 | 277.890 | 16,466 | -96 | 0.00% | 4,575,734 |
| 2024-06-18 | 2024-06-14 | 269.723 | 16,562 | -95 | 0.00% | 4,467,149 |
| 2024-06-07 | 2024-06-05 | 286.895 | 16,657 | -191 | 0.00% | 4,778,803 |
| 2024-05-31 | 2024-05-29 | 283.963 | 16,848 | +95 | 0.00% | 4,784,205 |
| 2024-05-27 | 2024-05-23 | 290.873 | 16,753 | +96 | 0.00% | 4,873,002 |
| 2024-05-24 | 2024-05-22 | 297.156 | 16,657 | +95 | 0.00% | 4,949,723 |
| 2024-05-23 | 2024-05-21 | 298.622 | 16,562 | +96 | 0.00% | 4,945,772 |
| 2024-05-21 | 2024-05-17 | 308.883 | 16,466 | +95 | 0.00% | 5,086,065 |
| 2024-05-17 | 2024-05-14 | 297.784 | 16,371 | +382 | 0.00% | 4,875,022 |
| 2024-05-14 | 2024-05-10 | 299.250 | 15,989 | -2,483 | 0.00% | 4,784,706 |
| 2024-05-09 | 2024-05-07 | 278.518 | 18,472 | +96 | 0.00% | 5,144,786 |
| 2024-05-07 | 2024-05-03 | 281.450 | 18,376 | +191 | 0.00% | 5,171,922 |
| 2024-05-06 | 2024-05-02 | 277.262 | 18,185 | -191 | 0.00% | 5,042,002 |
| 2024-05-03 | 2024-04-30 | 263.440 | 18,376 | +95 | 0.00% | 4,840,981 |
| 2024-05-02 | 2024-04-29 | 267.000 | 18,281 | -95 | 0.00% | 4,881,035 |
| 2024-04-29 | 2024-04-25 | 258.415 | 18,376 | -1,051 | 0.00% | 4,748,625 |
| 2024-04-26 | 2024-04-24 | 250.247 | 19,427 | -382 | 0.00% | 4,861,557 |
| 2024-04-25 | 2024-04-23 | 241.662 | 19,809 | -382 | 0.00% | 4,787,074 |
| 2024-04-23 | 2024-04-19 | 224.699 | 20,191 | +96 | 0.00% | 4,536,901 |
| 2024-04-18 | 2024-04-16 | 227.840 | 20,095 | +191 | 0.00% | 4,578,452 |
| 2024-04-17 | 2024-04-15 | 234.960 | 19,904 | +382 | 0.00% | 4,676,651 |
| 2024-04-15 | 2024-04-11 | 245.012 | 19,522 | +95 | 0.00% | 4,783,127 |
| 2024-04-12 | 2024-04-10 | 245.640 | 19,427 | -286 | 0.00% | 4,772,056 |
| 2024-04-11 | 2024-04-09 | 242.080 | 19,713 | -96 | 0.00% | 4,772,130 |
| 2024-04-09 | 2024-04-05 | 237.054 | 19,809 | +96 | 0.00% | 4,695,812 |
| 2024-04-05 | 2024-04-02 | 245.012 | 19,713 | -96 | 0.00% | 4,829,924 |
| 2024-04-03 | 2024-03-28 | 238.520 | 19,809 | +96 | 0.00% | 4,724,850 |
| 2024-03-28 | 2024-03-26 | 243.965 | 19,713 | +95 | 0.00% | 4,809,284 |
| 2024-03-27 | 2024-03-25 | 242.499 | 19,618 | +96 | 0.00% | 4,757,349 |
| 2024-03-26 | 2024-03-22 | 249.410 | 19,522 | +191 | 0.00% | 4,868,978 |
| 2024-03-21 | 2024-03-19 | 248.782 | 19,331 | +191 | 0.00% | 4,809,196 |
| 2024-03-20 | 2024-03-18 | 253.807 | 19,140 | +95 | 0.00% | 4,857,875 |
| 2024-03-15 | 2024-03-13 | 262.393 | 19,045 | -95 | 0.00% | 4,997,281 |
| 2024-03-14 | 2024-03-12 | 265.715 | 19,140 | -382 | 0.00% | 5,085,781 |
| 2024-03-13 | 2024-03-11 | 256.354 | 19,522 | +305 | 0.00% | 5,004,546 |
| 2024-03-07 | 2024-03-05 | 248.695 | 19,217 | +470 | 0.00% | 4,779,180 |
| 2024-03-05 | 2024-03-01 | 255.290 | 18,747 | +188 | 0.00% | 4,785,930 |
| 2024-03-04 | 2024-02-29 | 258.269 | 18,559 | +94 | 0.00% | 4,793,211 |
| 2024-03-01 | 2024-02-28 | 260.396 | 18,465 | +188 | 0.00% | 4,808,217 |
| 2024-02-28 | 2024-02-26 | 267.629 | 18,277 | +188 | 0.00% | 4,891,464 |
| 2024-02-26 | 2024-02-22 | 270.182 | 18,089 | -94 | 0.00% | 4,887,329 |
| 2024-02-23 | 2024-02-21 | 265.928 | 18,183 | -94 | 0.00% | 4,835,361 |
| 2024-02-22 | 2024-02-20 | 260.396 | 18,277 | +94 | 0.00% | 4,759,262 |
| 2024-02-21 | 2024-02-19 | 261.885 | 18,183 | -564 | 0.00% | 4,761,863 |
| 2024-02-20 | 2024-02-16 | 267.842 | 18,747 | +188 | 0.00% | 5,021,238 |
| 2024-02-14 | 2024-02-07 | 259.120 | 18,559 | -94 | 0.00% | 4,809,004 |
| 2024-02-08 | 2024-02-06 | 259.120 | 18,653 | -564 | 0.00% | 4,833,362 |
| 2024-01-24 | 2024-01-22 | 235.718 | 19,217 | +376 | 0.00% | 4,529,796 |
| 2024-01-19 | 2024-01-17 | 247.419 | 18,841 | +94 | 0.00% | 4,661,621 |
| 2024-01-18 | 2024-01-16 | 256.780 | 18,747 | +282 | 0.00% | 4,813,848 |
| 2024-01-10 | 2024-01-08 | 263.587 | 18,465 | +188 | 0.00% | 4,867,141 |
| 2024-01-04 | 2024-01-02 | 279.118 | 18,277 | +94 | 0.00% | 5,101,432 |
| 2024-01-03 | 2023-12-29 | 285.074 | 18,183 | -94 | 0.00% | 5,183,507 |
| 2023-12-19 | 2023-12-15 | 276.352 | 18,277 | -282 | 0.00% | 5,050,884 |
| 2023-12-12 | 2023-12-08 | 264.226 | 18,559 | -94 | 0.00% | 4,903,763 |
| 2023-12-11 | 2023-12-07 | 266.779 | 18,653 | +282 | 0.00% | 4,976,220 |
| 2023-12-07 | 2023-12-05 | 269.757 | 18,371 | +376 | 0.00% | 4,955,704 |
| 2023-12-06 | 2023-12-04 | 285.500 | 17,995 | +94 | 0.00% | 5,137,569 |
| 2023-11-28 | 2023-11-24 | 305.923 | 17,901 | +188 | 0.00% | 5,476,329 |
| 2023-11-23 | 2023-11-21 | 308.689 | 17,713 | +283 | 0.00% | 5,467,803 |
| 2023-11-22 | 2023-11-20 | 310.816 | 17,430 | -565 | 0.00% | 5,417,525 |
| 2023-11-21 | 2023-11-17 | 303.583 | 17,995 | -188 | 0.00% | 5,462,974 |
| 2023-11-20 | 2023-11-16 | 310.178 | 18,183 | -94 | 0.00% | 5,639,965 |
| 2023-11-13 | 2023-11-09 | 305.285 | 18,277 | +94 | 0.00% | 5,579,691 |
| 2023-11-07 | 2023-11-03 | 303.796 | 18,183 | -94 | 0.00% | 5,523,916 |
| 2023-11-02 | 2023-10-31 | 292.520 | 18,277 | +376 | 0.00% | 5,346,394 |
| 2023-11-01 | 2023-10-30 | 297.839 | 17,901 | -376 | 0.00% | 5,331,613 |
| 2023-10-31 | 2023-10-27 | 295.711 | 18,277 | -188 | 0.00% | 5,404,718 |
| 2023-10-30 | 2023-10-26 | 290.606 | 18,465 | +658 | 0.00% | 5,366,033 |
| 2023-10-27 | 2023-10-25 | 295.924 | 17,807 | +94 | 0.00% | 5,269,522 |
| 2023-10-16 | 2023-10-12 | 316.986 | 17,713 | -94 | 0.00% | 5,614,767 |
| 2023-10-03 | 2023-09-28 | 301.668 | 17,807 | +282 | 0.00% | 5,371,806 |
| 2023-09-20 | 2023-09-18 | 310.816 | 17,525 | +95 | 0.00% | 5,447,052 |
| 2023-09-12 | 2023-09-07 | 326.772 | 17,430 | +94 | 0.00% | 5,695,632 |
| 2023-09-11 | 2023-09-06 | 331.878 | 17,336 | +94 | 0.00% | 5,753,430 |
| 2023-09-07 | 2023-09-05 | 332.090 | 17,242 | +94 | 0.00% | 5,725,901 |
| 2023-09-06 | 2023-09-04 | 333.367 | 17,148 | -188 | 0.00% | 5,716,573 |
| 2023-09-04 | 2023-08-30 | 328.686 | 17,336 | -189 | 0.00% | 5,698,108 |
| 2023-08-31 | 2023-08-29 | 326.985 | 17,525 | -188 | 0.00% | 5,730,404 |
| 2023-08-29 | 2023-08-25 | 310.626 | 17,713 | +269 | 0.00% | 5,502,124 |
| 2023-08-24 | 2023-08-22 | 306.738 | 17,444 | +277 | 0.00% | 5,350,740 |
| 2023-08-23 | 2023-08-21 | 305.010 | 17,167 | +93 | 0.00% | 5,236,107 |
| 2023-08-22 | 2023-08-18 | 315.811 | 17,074 | +93 | 0.00% | 5,392,151 |
| 2023-08-18 | 2023-08-16 | 323.587 | 16,981 | +92 | 0.00% | 5,494,833 |
| 2023-08-17 | 2023-08-15 | 325.747 | 16,889 | +185 | 0.00% | 5,501,545 |
| 2023-08-16 | 2023-08-14 | 328.987 | 16,704 | +93 | 0.00% | 5,495,406 |
| 2023-08-11 | 2023-08-09 | 337.196 | 16,611 | +93 | 0.00% | 5,601,161 |
| 2023-08-09 | 2023-08-07 | 342.596 | 16,518 | +92 | 0.00% | 5,659,005 |
| 2023-08-02 | 2023-07-31 | 351.885 | 16,426 | -92 | 0.00% | 5,780,059 |
| 2023-08-01 | 2023-07-28 | 350.157 | 16,518 | -186 | 0.00% | 5,783,888 |
| 2023-07-27 | 2023-07-25 | 330.500 | 16,704 | -277 | 0.00% | 5,520,664 |
| 2023-07-26 | 2023-07-24 | 313.435 | 16,981 | +185 | 0.00% | 5,322,431 |
| 2023-07-20 | 2023-07-18 | 318.835 | 16,796 | +92 | 0.00% | 5,355,150 |
| 2023-07-19 | 2023-07-14 | 325.531 | 16,704 | -185 | 0.00% | 5,437,674 |
| 2023-07-18 | 2023-07-13 | 327.475 | 16,889 | -92 | 0.00% | 5,530,731 |
| 2023-07-13 | 2023-07-11 | 309.114 | 16,981 | -93 | 0.00% | 5,249,069 |
| 2023-07-12 | 2023-07-10 | 305.442 | 17,074 | +463 | 0.00% | 5,215,117 |
| 2023-07-10 | 2023-07-06 | 313.218 | 16,611 | +185 | 0.00% | 5,202,872 |
| 2023-07-06 | 2023-07-04 | 327.907 | 16,426 | -463 | 0.00% | 5,386,206 |
| 2023-06-27 | 2023-06-23 | 325.531 | 16,889 | +93 | 0.00% | 5,497,897 |
| 2023-06-21 | 2023-06-19 | 338.276 | 16,796 | +92 | 0.00% | 5,681,683 |
| 2023-06-20 | 2023-06-16 | 342.380 | 16,704 | -92 | 0.00% | 5,719,119 |
| 2023-06-14 | 2023-06-12 | 335.252 | 16,796 | -93 | 0.00% | 5,630,889 |
| 2023-06-06 | 2023-06-02 | 326.611 | 16,889 | -185 | 0.00% | 5,516,138 |
| 2023-06-01 | 2023-05-30 | 311.922 | 17,074 | +93 | 0.00% | 5,325,763 |
| 2023-05-31 | 2023-05-29 | 312.138 | 16,981 | +277 | 0.00% | 5,300,423 |
| 2023-05-11 | 2023-05-09 | 341.300 | 16,704 | +93 | 0.00% | 5,701,078 |
| 2023-05-05 | 2023-05-03 | 345.620 | 16,611 | +93 | 0.00% | 5,741,101 |
| 2023-05-03 | 2023-04-28 | 349.941 | 16,518 | +185 | 0.00% | 5,780,320 |
| 2023-04-27 | 2023-04-25 | 351.021 | 16,333 | +277 | 0.00% | 5,733,222 |
| 2023-04-26 | 2023-04-24 | 356.421 | 16,056 | -92 | 0.00% | 5,722,696 |
| 2023-04-21 | 2023-04-19 | 366.574 | 16,148 | +278 | 0.00% | 5,919,431 |
| 2023-04-19 | 2023-04-17 | 376.294 | 15,870 | -6 | 0.00% | 5,971,789 |
| 2023-04-13 | 2023-04-11 | 376.510 | 15,876 | -93 | 0.00% | 5,977,477 |
| 2023-04-12 | 2023-04-06 | 376.510 | 15,969 | -185 | 0.00% | 6,012,492 |
| 2023-04-06 | 2023-04-03 | 374.998 | 16,154 | +93 | 0.00% | 6,057,720 |
| 2023-04-04 | 2023-03-31 | 376.078 | 16,061 | -278 | 0.00% | 6,040,192 |
| 2023-04-03 | 2023-03-30 | 370.030 | 16,339 | +185 | 0.00% | 6,045,918 |
| 2023-03-31 | 2023-03-29 | 371.110 | 16,154 | -92 | 0.00% | 5,994,910 |
| 2023-03-29 | 2023-03-27 | 359.877 | 16,246 | -93 | 0.00% | 5,846,566 |
| 2023-03-17 | 2023-03-15 | 357.069 | 16,339 | -92 | 0.00% | 5,834,152 |
| 2023-03-15 | 2023-03-13 | 350.373 | 16,431 | -93 | 0.00% | 5,756,974 |
| 2023-03-10 | 2023-03-08 | 354.045 | 16,524 | +93 | 0.00% | 5,850,238 |
| 2023-03-09 | 2023-03-07 | 368.443 | 16,431 | -93 | 0.00% | 6,053,887 |
| 2023-03-08 | 2023-03-06 | 371.064 | 16,524 | +272 | 0.00% | 6,131,459 |
| 2023-03-06 | 2023-03-02 | 367.351 | 16,252 | -91 | 0.00% | 5,970,189 |
| 2023-03-02 | 2023-02-28 | 343.545 | 16,343 | -92 | 0.00% | 5,614,560 |
| 2023-03-01 | 2023-02-27 | 347.913 | 16,435 | +92 | 0.00% | 5,717,955 |
| 2023-02-28 | 2023-02-24 | 348.787 | 16,343 | +91 | 0.00% | 5,700,224 |
| 2023-02-24 | 2023-02-22 | 357.523 | 16,252 | +92 | 0.00% | 5,810,463 |
| 2023-02-22 | 2023-02-20 | 363.420 | 16,160 | +183 | 0.00% | 5,872,864 |
| 2023-02-21 | 2023-02-17 | 361.236 | 15,977 | +92 | 0.00% | 5,771,464 |
| 2023-02-17 | 2023-02-15 | 363.420 | 15,885 | -92 | 0.00% | 5,772,923 |
| 2023-02-15 | 2023-02-13 | 365.822 | 15,977 | +92 | 0.00% | 5,844,741 |
| 2023-02-13 | 2023-02-09 | 374.995 | 15,885 | +91 | 0.00% | 5,956,797 |
| 2023-02-09 | 2023-02-07 | 370.409 | 15,794 | -91 | 0.00% | 5,850,234 |
| 2023-02-08 | 2023-02-06 | 368.661 | 15,885 | +555 | 0.00% | 5,856,187 |
| 2023-02-06 | 2023-02-02 | 384.823 | 15,330 | +274 | 0.00% | 5,899,339 |
| 2023-02-02 | 2023-01-31 | 384.823 | 15,056 | +183 | 0.00% | 5,793,897 |
| 2023-01-31 | 2023-01-27 | 408.410 | 14,873 | -91 | 0.00% | 6,074,289 |
| 2023-01-30 | 2023-01-26 | 409.502 | 14,964 | -458 | 0.00% | 6,127,795 |
| 2023-01-27 | 2023-01-20 | 402.295 | 15,422 | +458 | 0.00% | 6,204,197 |
| 2023-01-19 | 2023-01-17 | 391.594 | 14,964 | +91 | 0.00% | 5,859,806 |
| 2023-01-18 | 2023-01-16 | 396.835 | 14,873 | +92 | 0.00% | 5,902,130 |
| 2023-01-16 | 2023-01-12 | 404.261 | 14,781 | +183 | 0.00% | 5,975,380 |
| 2022-12-19 | 2022-12-15 | 365.822 | 14,598 | +92 | 0.00% | 5,340,273 |
| 2022-12-13 | 2022-12-09 | 377.616 | 14,506 | -4,000 | 0.00% | 5,477,696 |
| 2022-12-12 | 2022-12-08 | 366.477 | 18,506 | -183 | 0.00% | 6,782,031 |
| 2022-11-30 | 2022-11-28 | 304.670 | 18,689 | -4,404 | 0.00% | 5,693,975 |
| 2022-11-28 | 2022-11-24 | 318.211 | 23,093 | +91 | 0.00% | 7,348,440 |
| 2022-11-16 | 2022-11-14 | 318.648 | 23,002 | -91 | 0.00% | 7,329,530 |
| 2022-11-14 | 2022-11-10 | 279.335 | 23,093 | -92 | 0.00% | 6,450,690 |
| 2022-11-11 | 2022-11-09 | 283.922 | 23,185 | +2,106 | 0.00% | 6,582,725 |
| 2022-11-10 | 2022-11-08 | 285.669 | 21,079 | -91 | 0.00% | 6,021,615 |
| 2022-11-08 | 2022-11-04 | 268.852 | 21,170 | -92 | 0.00% | 5,691,597 |
| 2022-11-07 | 2022-11-03 | 250.943 | 21,262 | -91 | 0.00% | 5,335,553 |
| 2022-11-04 | 2022-11-02 | 257.932 | 21,353 | -92 | 0.00% | 5,507,621 |
| 2022-11-02 | 2022-10-31 | 228.229 | 21,445 | +92 | 0.00% | 4,894,379 |
| 2022-10-26 | 2022-10-24 | 249.196 | 21,353 | +183 | 0.00% | 5,321,080 |
| 2022-10-20 | 2022-10-18 | 281.738 | 21,170 | -183 | 0.00% | 5,964,387 |
| 2022-10-19 | 2022-10-17 | 275.404 | 21,353 | -183 | 0.00% | 5,880,703 |
| 2022-10-18 | 2022-10-14 | 269.289 | 21,536 | +366 | 0.00% | 5,799,404 |
| 2022-10-17 | 2022-10-13 | 282.175 | 21,170 | +91 | 0.00% | 5,973,634 |
| 2022-10-14 | 2022-10-12 | 295.060 | 21,079 | +92 | 0.00% | 6,219,574 |
| 2022-10-07 | 2022-10-05 | 311.003 | 20,987 | -275 | 0.00% | 6,527,030 |
| 2022-10-03 | 2022-09-29 | 294.405 | 21,262 | -91 | 0.00% | 6,259,639 |
| 2022-09-30 | 2022-09-28 | 298.555 | 21,353 | +183 | 0.00% | 6,375,036 |
| 2022-09-26 | 2022-09-22 | 306.854 | 21,170 | +91 | 0.00% | 6,496,096 |
| 2022-09-19 | 2022-09-15 | 331.533 | 21,079 | -91 | 0.00% | 6,988,388 |
| 2022-09-16 | 2022-09-14 | 328.257 | 21,170 | +183 | 0.00% | 6,949,205 |
| 2022-09-14 | 2022-09-09 | 339.614 | 20,987 | -275 | 0.00% | 7,127,480 |
| 2022-09-09 | 2022-09-07 | 332.407 | 21,262 | +92 | 0.00% | 7,067,634 |
| 2022-09-08 | 2022-09-06 | 335.028 | 21,170 | -92 | 0.00% | 7,092,535 |
| 2022-09-05 | 2022-09-01 | 340.051 | 21,262 | +183 | 0.00% | 7,230,161 |
| 2022-08-31 | 2022-08-29 | 354.561 | 21,079 | +92 | 0.00% | 7,473,788 |
| 2022-08-30 | 2022-08-26 | 362.950 | 20,987 | +316 | 0.00% | 7,617,236 |
| 2022-08-29 | 2022-08-25 | 366.041 | 20,671 | -91 | 0.00% | 7,566,434 |
| 2022-08-24 | 2022-08-22 | 364.275 | 20,762 | -90 | 0.00% | 7,563,074 |
| 2022-08-23 | 2022-08-19 | 368.911 | 20,852 | -91 | 0.00% | 7,692,534 |
| 2022-08-22 | 2022-08-18 | 369.132 | 20,943 | +91 | 0.00% | 7,730,728 |
| 2022-08-19 | 2022-08-17 | 376.638 | 20,852 | +90 | 0.00% | 7,853,658 |
| 2022-08-18 | 2022-08-16 | 382.599 | 20,762 | +91 | 0.00% | 7,943,520 |
| 2022-08-08 | 2022-08-04 | 393.858 | 20,671 | -91 | 0.00% | 8,141,446 |
| 2022-08-04 | 2022-08-02 | 386.794 | 20,762 | +544 | 0.00% | 8,030,610 |
| 2022-08-03 | 2022-08-01 | 400.040 | 20,218 | -91 | 0.00% | 8,088,009 |
| 2022-07-29 | 2022-07-27 | 405.559 | 20,309 | +182 | 0.00% | 8,236,504 |
| 2022-07-27 | 2022-07-25 | 392.755 | 20,127 | +90 | 0.00% | 7,904,970 |
| 2022-07-21 | 2022-07-19 | 387.898 | 20,037 | +91 | 0.00% | 7,772,302 |
| 2022-07-19 | 2022-07-15 | 388.560 | 19,946 | +453 | 0.00% | 7,750,214 |
| 2022-07-18 | 2022-07-14 | 399.598 | 19,493 | +906 | 0.00% | 7,789,373 |
| 2022-07-13 | 2022-07-11 | 404.455 | 18,587 | +1,358 | 0.00% | 7,517,614 |
| 2022-07-05 | 2022-06-30 | 426.091 | 17,229 | -90 | 0.00% | 7,341,125 |
| 2022-07-04 | 2022-06-29 | 424.546 | 17,319 | -4,439 | 0.00% | 7,352,708 |
| 2022-06-29 | 2022-06-27 | 441.766 | 21,758 | -906 | 0.00% | 9,611,945 |
| 2022-06-28 | 2022-06-24 | 413.066 | 22,664 | -997 | 0.00% | 9,361,719 |
| 2022-06-27 | 2022-06-23 | 396.728 | 23,661 | -90 | 0.00% | 9,386,991 |
| 2022-06-23 | 2022-06-21 | 402.027 | 23,751 | -362 | 0.00% | 9,548,542 |
| 2022-06-22 | 2022-06-20 | 395.625 | 24,113 | -91 | 0.00% | 9,539,695 |
| 2022-06-21 | 2022-06-17 | 392.975 | 24,204 | -91 | 0.00% | 9,511,574 |
| 2022-06-20 | 2022-06-16 | 385.027 | 24,295 | +91 | 0.00% | 9,354,242 |
| 2022-06-17 | 2022-06-15 | 392.313 | 24,204 | -453 | 0.00% | 9,495,543 |
| 2022-06-16 | 2022-06-14 | 377.080 | 24,657 | +181 | 0.00% | 9,297,653 |
| 2022-06-15 | 2022-06-13 | 377.521 | 24,476 | +91 | 0.00% | 9,240,209 |
| 2022-06-13 | 2022-06-09 | 392.313 | 24,385 | +272 | 0.00% | 9,566,552 |
| 2022-06-10 | 2022-06-08 | 398.715 | 24,113 | -906 | 0.00% | 9,614,224 |
| 2022-06-09 | 2022-06-07 | 388.781 | 25,019 | +90 | 0.00% | 9,726,902 |
| 2022-06-08 | 2022-06-06 | 383.703 | 24,929 | -90 | 0.00% | 9,565,328 |
| 2022-06-01 | 2022-05-30 | 373.106 | 25,019 | -91 | 0.00% | 9,334,733 |
| 2022-05-30 | 2022-05-26 | 358.976 | 25,110 | -91 | 0.00% | 9,013,895 |
| 2022-05-27 | 2022-05-25 | 358.314 | 25,201 | +91 | 0.00% | 9,029,871 |
| 2022-05-24 | 2022-05-20 | 370.898 | 25,110 | +91 | 0.00% | 9,313,249 |
| 2022-05-20 | 2022-05-18 | 376.859 | 25,019 | -91 | 0.00% | 9,428,632 |
| 2022-05-19 | 2022-05-17 | 375.313 | 25,110 | -272 | 0.00% | 9,424,121 |
| 2022-05-13 | 2022-05-11 | 359.197 | 25,382 | +91 | 0.00% | 9,117,140 |
| 2022-05-12 | 2022-05-10 | 359.418 | 25,291 | -181 | 0.00% | 9,090,037 |
| 2022-05-05 | 2022-05-03 | 377.300 | 25,472 | -91 | 0.00% | 9,610,597 |
| 2022-05-04 | 2022-04-29 | 372.885 | 25,563 | -91 | 0.00% | 9,532,059 |
| 2022-04-29 | 2022-04-27 | 354.782 | 25,654 | +91 | 0.00% | 9,101,568 |
| 2022-04-27 | 2022-04-25 | 356.989 | 25,563 | +91 | 0.00% | 9,125,719 |
| 2022-04-22 | 2022-04-20 | 360.080 | 25,472 | +181 | 0.00% | 9,171,962 |
| 2022-04-21 | 2022-04-19 | 365.379 | 25,291 | +272 | 0.00% | 9,240,793 |
| 2022-04-20 | 2022-04-14 | 377.300 | 25,019 | +90 | 0.00% | 9,439,679 |
| 2022-04-14 | 2022-04-12 | 379.067 | 24,929 | +91 | 0.00% | 9,449,751 |
| 2022-04-13 | 2022-04-11 | 378.846 | 24,838 | +181 | 0.00% | 9,409,773 |
| 2022-04-08 | 2022-04-06 | 395.625 | 24,657 | +996 | 0.00% | 9,754,915 |
| 2022-04-07 | 2022-04-04 | 409.312 | 23,661 | -1,449 | 0.00% | 9,684,742 |
| 2022-04-06 | 2022-04-01 | 404.014 | 25,110 | +91 | 0.00% | 10,144,789 |
| 2022-04-01 | 2022-03-30 | 415.273 | 25,019 | -725 | 0.00% | 10,389,723 |
| 2022-03-29 | 2022-03-25 | 412.403 | 25,744 | -91 | 0.00% | 10,616,910 |
| 2022-03-28 | 2022-03-24 | 423.883 | 25,835 | -90 | 0.00% | 10,951,029 |
| 2022-03-24 | 2022-03-22 | 419.468 | 25,925 | +181 | 0.00% | 10,874,708 |
| 2022-03-22 | 2022-03-18 | 417.923 | 25,744 | +90 | 0.00% | 10,758,999 |
| 2022-03-21 | 2022-03-17 | 422.338 | 25,654 | -90 | 0.00% | 10,834,660 |
| 2022-03-18 | 2022-03-16 | 397.832 | 25,744 | +90 | 0.00% | 10,241,794 |
| 2022-03-17 | 2022-03-15 | 355.885 | 25,654 | +725 | 0.00% | 9,129,886 |
| 2022-03-16 | 2022-03-14 | 368.028 | 24,929 | -90 | 0.00% | 9,174,569 |
| 2022-03-15 | 2022-03-11 | 382.599 | 25,019 | +276 | 0.00% | 9,572,244 |
| 2022-03-14 | 2022-03-10 | 373.106 | 24,743 | -181 | 0.00% | 9,231,756 |
| 2022-03-11 | 2022-03-09 | 363.171 | 24,924 | +543 | 0.00% | 9,051,673 |
| 2022-03-10 | 2022-03-08 | 380.427 | 24,381 | +91 | 0.00% | 9,275,179 |
| 2022-03-09 | 2022-03-07 | 379.979 | 24,290 | +1,014 | 0.00% | 9,229,702 |
| 2022-03-07 | 2022-03-03 | 405.908 | 23,276 | +89 | 0.00% | 9,447,903 |
| 2022-03-04 | 2022-03-02 | 406.578 | 23,187 | +269 | 0.00% | 9,427,326 |
| 2022-03-02 | 2022-02-28 | 422.001 | 22,918 | +89 | 0.00% | 9,671,413 |
| 2022-03-01 | 2022-02-25 | 435.859 | 22,829 | +90 | 0.00% | 9,950,221 |
| 2022-02-28 | 2022-02-24 | 441.000 | 22,739 | +268 | 0.00% | 10,027,893 |
| 2022-02-24 | 2022-02-22 | 467.375 | 22,471 | +358 | 0.00% | 10,502,379 |
| 2022-02-23 | 2022-02-21 | 481.456 | 22,113 | +805 | 0.00% | 10,646,445 |
| 2022-02-21 | 2022-02-17 | 488.832 | 21,308 | +90 | 0.00% | 10,416,042 |
| 2022-02-15 | 2022-02-11 | 496.656 | 21,218 | +2,684 | 0.00% | 10,538,038 |
| 2022-02-14 | 2022-02-10 | 502.691 | 18,534 | +1,879 | 0.00% | 9,316,866 |
| 2022-02-11 | 2022-02-09 | 502.691 | 16,655 | -89 | 0.00% | 8,372,311 |
| 2022-02-10 | 2022-02-08 | 493.526 | 16,744 | +716 | 0.00% | 8,263,605 |
| 2022-02-07 | 2022-01-31 | 489.950 | 16,028 | +268 | 0.00% | 7,852,919 |
| 2022-02-04 | 2022-01-27 | 508.949 | 15,760 | +984 | 0.00% | 8,021,036 |
| 2022-01-28 | 2022-01-26 | 515.655 | 14,776 | +90 | 0.00% | 7,619,311 |
| 2022-01-25 | 2022-01-21 | 537.336 | 14,686 | -90 | 0.00% | 7,891,312 |
| 2022-01-24 | 2022-01-20 | 529.960 | 14,776 | -984 | 0.00% | 7,830,684 |
| 2022-01-11 | 2022-01-07 | 502.243 | 15,760 | -89 | 0.00% | 7,915,357 |
| 2022-01-07 | 2022-01-05 | 491.962 | 15,849 | +89 | 0.00% | 7,797,101 |
| 2022-01-04 | 2021-12-31 | 508.949 | 15,760 | -89 | 0.00% | 8,021,036 |
| 2021-12-29 | 2021-12-24 | 506.267 | 15,849 | +179 | 0.00% | 8,023,823 |
| 2021-12-22 | 2021-12-20 | 495.985 | 15,670 | +89 | 0.00% | 7,772,085 |
| 2021-12-16 | 2021-12-14 | 517.219 | 15,581 | +179 | 0.00% | 8,058,792 |
| 2021-12-14 | 2021-12-10 | 523.254 | 15,402 | -89 | 0.00% | 8,059,160 |
| 2021-12-13 | 2021-12-09 | 526.607 | 15,491 | -90 | 0.00% | 8,157,667 |
| 2021-12-09 | 2021-12-07 | 528.395 | 15,581 | -89 | 0.00% | 8,232,923 |
| 2021-12-08 | 2021-12-06 | 509.620 | 15,670 | -90 | 0.00% | 7,985,739 |
| 2021-12-07 | 2021-12-03 | 503.808 | 15,760 | +269 | 0.00% | 7,940,016 |
| 2021-12-02 | 2021-11-30 | 480.562 | 15,491 | -59 | 0.00% | 7,444,391 |
| 2021-12-01 | 2021-11-29 | 497.326 | 15,550 | -179 | 0.00% | 7,733,421 |
| 2021-11-29 | 2021-11-25 | 508.278 | 15,729 | +3,222 | 0.00% | 7,994,712 |
| 2021-11-26 | 2021-11-24 | 506.267 | 12,507 | +179 | 0.00% | 6,331,879 |
| 2021-11-25 | 2021-11-23 | 511.631 | 12,328 | +805 | 0.00% | 6,307,390 |
| 2021-11-22 | 2021-11-18 | 519.454 | 11,523 | -179 | 0.00% | 5,985,672 |
| 2021-11-19 | 2021-11-17 | 515.878 | 11,702 | +179 | 0.00% | 6,036,805 |
| 2021-11-16 | 2021-11-12 | 519.678 | 11,523 | -207 | 0.00% | 5,988,248 |
| 2021-11-12 | 2021-11-10 | 518.560 | 11,730 | +90 | 0.00% | 6,082,712 |
| 2021-11-11 | 2021-11-09 | 519.678 | 11,640 | -90 | 0.00% | 6,049,050 |
| 2021-11-08 | 2021-11-04 | 519.007 | 11,730 | -89 | 0.00% | 6,087,956 |
| 2021-11-05 | 2021-11-03 | 517.219 | 11,819 | +179 | 0.00% | 6,113,013 |
| 2021-11-02 | 2021-10-29 | 526.160 | 11,640 | -90 | 0.00% | 6,124,501 |
| 2021-10-19 | 2021-10-15 | 524.148 | 11,730 | +90 | 0.00% | 6,148,258 |
| 2021-10-18 | 2021-10-12 | 516.549 | 11,640 | +89 | 0.00% | 6,012,626 |
| 2021-09-29 | 2021-09-27 | 530.854 | 11,551 | +90 | 0.00% | 6,131,891 |
| 2021-09-28 | 2021-09-24 | 532.418 | 11,461 | +89 | 0.00% | 6,102,046 |
| 2021-09-23 | 2021-09-20 | 535.101 | 11,372 | +237 | 0.00% | 6,085,163 |
| 2021-09-20 | 2021-09-16 | 550.076 | 11,135 | -89 | 0.00% | 6,125,099 |
| 2021-09-17 | 2021-09-15 | 563.823 | 11,224 | -179 | 0.00% | 6,328,344 |
| 2021-09-15 | 2021-09-13 | 567.734 | 11,403 | -90 | 0.00% | 6,473,872 |
| 2021-09-07 | 2021-09-03 | 544.935 | 11,493 | +90 | 0.00% | 6,262,941 |
| 2021-09-06 | 2021-09-02 | 557.005 | 11,403 | -90 | 0.00% | 6,351,531 |
| 2021-08-27 | 2021-08-25 | 548.735 | 11,493 | -89 | 0.00% | 6,306,612 |
| 2021-08-25 | 2021-08-23 | 552.239 | 11,582 | -90 | 0.00% | 6,396,034 |
| 2021-08-24 | 2021-08-20 | 522.675 | 11,672 | +112 | 0.00% | 6,100,663 |
| 2021-08-20 | 2021-08-18 | 544.340 | 11,560 | -88 | 0.00% | 6,292,574 |
| 2021-08-19 | 2021-08-17 | 535.765 | 11,648 | +177 | 0.00% | 6,240,585 |
| 2021-08-16 | 2021-08-12 | 563.297 | 11,471 | +266 | 0.00% | 6,461,585 |
| 2021-08-13 | 2021-08-11 | 583.947 | 11,205 | -89 | 0.00% | 6,543,128 |
| 2021-08-10 | 2021-08-06 | 597.488 | 11,294 | -88 | 0.00% | 6,748,030 |
| 2021-08-06 | 2021-08-04 | 584.511 | 11,382 | +177 | 0.00% | 6,652,909 |
| 2021-08-05 | 2021-08-03 | 584.511 | 11,205 | +88 | 0.00% | 6,549,450 |
| 2021-08-02 | 2021-07-29 | 564.200 | 11,117 | -265 | 0.00% | 6,272,214 |
| 2021-07-29 | 2021-07-27 | 527.189 | 11,382 | -89 | 0.00% | 6,000,461 |
| 2021-07-28 | 2021-07-26 | 564.200 | 11,471 | +89 | 0.00% | 6,471,941 |
| 2021-07-27 | 2021-07-23 | 587.897 | 11,382 | +531 | 0.00% | 6,691,439 |
| 2021-07-23 | 2021-07-21 | 603.694 | 10,851 | -88 | 0.00% | 6,550,686 |
| 2021-07-21 | 2021-07-19 | 589.025 | 10,939 | +88 | 0.00% | 6,443,345 |
| 2021-07-20 | 2021-07-16 | 591.282 | 10,851 | -797 | 0.00% | 6,415,999 |
| 2021-07-19 | 2021-07-15 | 569.842 | 11,648 | +88 | 0.00% | 6,637,522 |
| 2021-07-16 | 2021-07-14 | 572.099 | 11,560 | -975 | 0.00% | 6,613,464 |
| 2021-07-14 | 2021-07-12 | 567.585 | 12,535 | -88 | 0.00% | 7,114,683 |
| 2021-07-09 | 2021-07-07 | 554.045 | 12,623 | -532 | 0.00% | 6,993,705 |
| 2021-07-08 | 2021-07-06 | 526.060 | 13,155 | -266 | 0.00% | 6,920,323 |
| 2021-07-06 | 2021-07-02 | 514.325 | 13,421 | +89 | 0.00% | 6,902,755 |
| 2021-07-02 | 2021-06-29 | 528.768 | 13,332 | +177 | 0.00% | 7,049,541 |
| 2021-06-30 | 2021-06-28 | 534.636 | 13,155 | +89 | 0.00% | 7,033,138 |
| 2021-06-29 | 2021-06-25 | 534.410 | 13,066 | -443 | 0.00% | 6,982,607 |
| 2021-06-24 | 2021-06-22 | 509.811 | 13,509 | +88 | 0.00% | 6,887,041 |
| 2021-06-23 | 2021-06-21 | 519.064 | 13,421 | +266 | 0.00% | 6,966,360 |
| 2021-06-22 | 2021-06-18 | 530.123 | 13,155 | -266 | 0.00% | 6,973,762 |
| 2021-06-21 | 2021-06-17 | 521.998 | 13,421 | +177 | 0.00% | 7,005,736 |
| 2021-06-15 | 2021-06-10 | 526.963 | 13,244 | -177 | 0.00% | 6,979,098 |
| 2021-06-11 | 2021-06-09 | 526.286 | 13,421 | +89 | 0.00% | 7,063,284 |
| 2021-06-08 | 2021-06-04 | 539.827 | 13,332 | -89 | 0.00% | 7,196,970 |
| 2021-06-07 | 2021-06-03 | 536.893 | 13,421 | +355 | 0.00% | 7,205,640 |
| 2021-06-03 | 2021-06-01 | 550.434 | 13,066 | -266 | 0.00% | 7,191,967 |
| 2021-06-02 | 2021-05-31 | 548.177 | 13,332 | +177 | 0.00% | 7,308,295 |
| 2021-05-31 | 2021-05-27 | 545.017 | 13,155 | -19,497 | 0.00% | 7,169,704 |
| 2021-05-27 | 2021-05-25 | 535.539 | 32,652 | -88 | 0.00% | 17,486,414 |
| 2021-05-26 | 2021-05-24 | 508.232 | 32,740 | +88 | 0.00% | 16,639,501 |
| 2021-05-25 | 2021-05-21 | 511.842 | 32,652 | -88 | 0.00% | 16,712,679 |
| 2021-05-24 | 2021-05-20 | 516.356 | 32,740 | -89 | 0.00% | 16,905,496 |
| 2021-05-21 | 2021-05-18 | 512.519 | 32,829 | -88 | 0.00% | 16,825,501 |
| 2021-05-20 | 2021-05-17 | 502.138 | 32,917 | +88 | 0.00% | 16,528,882 |
| 2021-05-18 | 2021-05-14 | 498.979 | 32,829 | -88 | 0.00% | 16,380,970 |
| 2021-05-14 | 2021-05-12 | 504.621 | 32,917 | +177 | 0.00% | 16,610,598 |
| 2021-05-13 | 2021-05-11 | 501.235 | 32,740 | -177 | 0.00% | 16,410,449 |
| 2021-05-12 | 2021-05-10 | 514.551 | 32,917 | +177 | 0.00% | 16,937,462 |
| 2021-05-07 | 2021-05-05 | 528.994 | 32,740 | -89 | 0.00% | 17,319,267 |
| 2021-05-06 | 2021-05-04 | 530.800 | 32,829 | +89 | 0.00% | 17,425,618 |
| 2021-04-29 | 2021-04-27 | 552.916 | 32,740 | -177 | 0.00% | 18,102,476 |
| 2021-04-28 | 2021-04-26 | 554.496 | 32,917 | -443 | 0.00% | 18,252,343 |
| 2021-04-27 | 2021-04-23 | 547.049 | 33,360 | +88 | 0.00% | 18,249,538 |
| 2021-04-26 | 2021-04-22 | 540.278 | 33,272 | -88 | 0.00% | 17,976,133 |
| 2021-04-23 | 2021-04-21 | 541.181 | 33,360 | -89 | 0.00% | 18,053,793 |
| 2021-04-22 | 2021-04-20 | 549.305 | 33,449 | -89 | 0.00% | 18,373,714 |
| 2021-04-21 | 2021-04-19 | 541.181 | 33,538 | -177 | 0.00% | 18,150,123 |
| 2021-04-19 | 2021-04-15 | 522.901 | 33,715 | +89 | 0.00% | 17,629,599 |
| 2021-04-14 | 2021-04-12 | 515.228 | 33,626 | -89 | 0.00% | 17,325,044 |
| 2021-04-13 | 2021-04-09 | 522.224 | 33,715 | +89 | 0.00% | 17,606,772 |
| 2021-04-12 | 2021-04-08 | 523.803 | 33,626 | -532 | 0.00% | 17,613,415 |
| 2021-04-09 | 2021-04-07 | 516.130 | 34,158 | +709 | 0.00% | 17,629,980 |
| 2021-04-08 | 2021-04-01 | 528.768 | 33,449 | -266 | 0.00% | 17,686,775 |
| 2021-04-01 | 2021-03-30 | 523.126 | 33,715 | -177 | 0.00% | 17,637,207 |
| 2021-03-31 | 2021-03-29 | 526.737 | 33,892 | +88 | 0.00% | 17,852,181 |
| 2021-03-30 | 2021-03-26 | 522.675 | 33,804 | +355 | 0.00% | 17,668,508 |
| 2021-03-29 | 2021-03-25 | 507.329 | 33,449 | -886 | 0.00% | 16,969,642 |
| 2021-03-26 | 2021-03-24 | 491.757 | 34,335 | +177 | 0.00% | 16,884,473 |
| 2021-03-24 | 2021-03-22 | 514.776 | 34,158 | +1,772 | 0.00% | 17,583,728 |
| 2021-03-15 | 2021-03-11 | 520.418 | 32,386 | +178 | 0.00% | 16,854,266 |
| 2021-03-12 | 2021-03-10 | 501.912 | 32,208 | +88 | 0.00% | 16,165,598 |
| 2021-03-10 | 2021-03-08 | 518.956 | 32,120 | -88 | 0.00% | 16,668,866 |
| 2021-03-09 | 2021-03-05 | 546.761 | 32,208 | +491 | 0.00% | 17,610,087 |
| 2021-03-08 | 2021-03-04 | 550.408 | 31,717 | +351 | 0.00% | 17,457,286 |
| 2021-03-05 | 2021-03-03 | 567.501 | 31,366 | +87 | 0.00% | 17,800,245 |
| 2021-03-04 | 2021-03-02 | 555.650 | 31,279 | +527 | 0.00% | 17,380,171 |
| 2021-03-03 | 2021-03-01 | 557.929 | 30,752 | -790 | 0.00% | 17,157,431 |
| 2021-03-02 | 2021-02-26 | 539.240 | 31,542 | +176 | 0.00% | 17,008,713 |
| 2021-03-01 | 2021-02-25 | 569.780 | 31,366 | +877 | 0.00% | 17,871,732 |
| 2021-02-26 | 2021-02-24 | 580.036 | 30,489 | +1,667 | 0.00% | 17,684,731 |
| 2021-02-23 | 2021-02-19 | 646.131 | 28,822 | +176 | 0.00% | 18,622,787 |
| 2021-02-19 | 2021-02-17 | 642.143 | 28,646 | -176 | 0.00% | 18,394,814 |
| 2021-02-18 | 2021-02-16 | 624.479 | 28,822 | +176 | 0.00% | 17,998,743 |
| 2021-02-17 | 2021-02-11 | 609.665 | 28,646 | +175 | 0.00% | 17,464,464 |
| 2021-02-16 | 2021-02-09 | 586.304 | 28,471 | +88 | 0.00% | 16,692,662 |
| 2021-02-10 | 2021-02-08 | 590.862 | 28,383 | -88 | 0.00% | 16,770,444 |
| 2021-02-09 | 2021-02-05 | 589.153 | 28,471 | -438 | 0.00% | 16,773,773 |
| 2021-02-08 | 2021-02-04 | 582.316 | 28,909 | +526 | 0.00% | 16,834,161 |
| 2021-02-04 | 2021-02-02 | 593.711 | 28,383 | -351 | 0.00% | 16,851,304 |
| 2021-02-03 | 2021-02-01 | 574.339 | 28,734 | +176 | 0.00% | 16,503,046 |
| 2021-02-02 | 2021-01-29 | 566.818 | 28,558 | -176 | 0.00% | 16,187,175 |
| 2021-02-01 | 2021-01-28 | 562.259 | 28,734 | +439 | 0.00% | 16,155,959 |
| 2021-01-29 | 2021-01-27 | 580.036 | 28,295 | -88 | 0.00% | 16,412,131 |
| 2021-01-28 | 2021-01-26 | 584.595 | 28,383 | +263 | 0.00% | 16,592,551 |
| 2021-01-26 | 2021-01-22 | 581.746 | 28,120 | -263 | 0.00% | 16,358,691 |
| 2021-01-25 | 2021-01-21 | 586.874 | 28,383 | +176 | 0.00% | 16,657,239 |
| 2021-01-22 | 2021-01-20 | 577.757 | 28,207 | +175 | 0.00% | 16,296,801 |
| 2021-01-21 | 2021-01-19 | 570.920 | 28,032 | -88 | 0.00% | 16,004,028 |
| 2021-01-19 | 2021-01-15 | 522.375 | 28,120 | +176 | 0.00% | 14,689,176 |
| 2021-01-13 | 2021-01-11 | 513.030 | 27,944 | -965 | 0.00% | 14,336,118 |
| 2021-01-08 | 2021-01-06 | 511.663 | 28,909 | +87 | 0.00% | 14,791,660 |
| 2021-01-07 | 2021-01-05 | 520.779 | 28,822 | +878 | 0.00% | 15,009,900 |
| 2021-01-05 | 2020-12-31 | 484.313 | 27,944 | -88 | 0.00% | 13,533,652 |
| 2021-01-04 | 2020-12-29 | 470.867 | 28,032 | +88 | 0.00% | 13,199,330 |
| 2020-12-29 | 2020-12-24 | 470.639 | 27,944 | +88 | 0.00% | 13,151,525 |
| 2020-12-23 | 2020-12-21 | 459.243 | 27,856 | -176 | 0.00% | 12,792,673 |
| 2020-12-21 | 2020-12-17 | 448.075 | 28,032 | -88 | 0.00% | 12,560,447 |
| 2020-12-18 | 2020-12-16 | 441.466 | 28,120 | -87 | 0.00% | 12,414,020 |
| 2020-12-17 | 2020-12-15 | 435.768 | 28,207 | +175 | 0.00% | 12,291,709 |
| 2020-12-15 | 2020-12-11 | 439.870 | 28,032 | -175 | 0.00% | 12,330,449 |
| 2020-12-14 | 2020-12-10 | 437.819 | 28,207 | +175 | 0.00% | 12,349,568 |
| 2020-12-11 | 2020-12-09 | 438.275 | 28,032 | +88 | 0.00% | 12,285,727 |
| 2020-12-10 | 2020-12-08 | 437.591 | 27,944 | -176 | 0.00% | 12,228,053 |
| 2020-12-04 | 2020-12-02 | 432.805 | 28,120 | +176 | 0.00% | 12,170,482 |
| 2020-12-03 | 2020-12-01 | 440.098 | 27,944 | -88 | 0.00% | 12,298,109 |
| 2020-12-02 | 2020-11-30 | 439.187 | 28,032 | -88 | 0.00% | 12,311,282 |
| 2020-12-01 | 2020-11-27 | 440.098 | 28,120 | -87 | 0.00% | 12,375,566 |
| 2020-11-30 | 2020-11-26 | 436.224 | 28,207 | +87 | 0.00% | 12,304,567 |
| 2020-11-27 | 2020-11-25 | 436.452 | 28,120 | -351 | 0.00% | 12,273,024 |
| 2020-11-26 | 2020-11-24 | 446.708 | 28,471 | -175 | 0.00% | 12,718,219 |
| 2020-11-19 | 2020-11-17 | 425.056 | 28,646 | +88 | 0.00% | 12,176,159 |
| 2020-11-13 | 2020-11-11 | 416.396 | 28,558 | +263 | 0.00% | 11,891,423 |
| 2020-11-11 | 2020-11-09 | 441.922 | 28,295 | -88 | 0.00% | 12,504,174 |
| 2020-11-09 | 2020-11-05 | 436.680 | 28,383 | -88 | 0.00% | 12,394,280 |
| 2020-11-06 | 2020-11-04 | 423.461 | 28,471 | +176 | 0.00% | 12,056,352 |
| 2020-11-05 | 2020-11-03 | 430.754 | 28,295 | -88 | 0.00% | 12,188,184 |
| 2020-11-04 | 2020-11-02 | 426.652 | 28,383 | -526 | 0.00% | 12,109,651 |
| 2020-11-03 | 2020-10-30 | 421.865 | 28,909 | +438 | 0.00% | 12,195,707 |
| 2020-11-02 | 2020-10-29 | 436.908 | 28,471 | -263 | 0.00% | 12,439,196 |
| 2020-10-30 | 2020-10-28 | 430.298 | 28,734 | -877 | 0.00% | 12,364,187 |
| 2020-10-29 | 2020-10-27 | 415.712 | 29,611 | +351 | 0.00% | 12,309,641 |
| 2020-10-28 | 2020-10-23 | 419.358 | 29,260 | +87 | 0.00% | 12,270,426 |
| 2020-10-27 | 2020-10-22 | 421.637 | 29,173 | +88 | 0.00% | 12,300,431 |
| 2020-10-23 | 2020-10-21 | 423.233 | 29,085 | -439 | 0.00% | 12,309,728 |
| 2020-10-22 | 2020-10-20 | 418.219 | 29,524 | +439 | 0.00% | 12,347,492 |
| 2020-10-20 | 2020-10-16 | 411.609 | 29,085 | +88 | 0.00% | 11,971,658 |
| 2020-10-19 | 2020-10-15 | 412.521 | 28,997 | -263 | 0.00% | 11,961,872 |
| 2020-10-16 | 2020-10-14 | 425.056 | 29,260 | +263 | 0.00% | 12,437,144 |
| 2020-10-15 | 2020-10-12 | 429.387 | 28,997 | -176 | 0.00% | 12,450,921 |
| 2020-10-12 | 2020-10-08 | 430.526 | 29,173 | -87 | 0.00% | 12,559,737 |
| 2020-10-09 | 2020-10-07 | 429.614 | 29,260 | +87 | 0.00% | 12,570,518 |
| 2020-10-08 | 2020-10-06 | 427.335 | 29,173 | -175 | 0.00% | 12,466,653 |
| 2020-10-07 | 2020-10-05 | 417.079 | 29,348 | -88 | 0.00% | 12,240,442 |
| 2020-10-06 | 2020-09-30 | 412.293 | 29,436 | +88 | 0.00% | 12,136,260 |
| 2020-10-05 | 2020-09-29 | 409.102 | 29,348 | +88 | 0.00% | 12,006,335 |
| 2020-09-29 | 2020-09-25 | 405.456 | 29,260 | -4,037 | 0.00% | 11,863,635 |
| 2020-09-28 | 2020-09-24 | 407.507 | 33,297 | -68,949 | 0.00% | 13,568,759 |
| 2020-09-25 | 2020-09-23 | 419.586 | 102,246 | -2,457 | 0.01% | 42,901,019 |
| 2020-09-24 | 2020-09-22 | 415.028 | 104,703 | -15,884 | 0.01% | 43,454,681 |
| 2020-09-23 | 2020-09-21 | 418.219 | 120,587 | -1,109 | 0.01% | 50,431,752 |
| 2020-09-21 | 2020-09-17 | 421.637 | 121,696 | +527 | 0.01% | 51,311,596 |
| 2020-09-18 | 2020-09-16 | 426.652 | 121,169 | -264 | 0.01% | 51,696,943 |
| 2020-09-16 | 2020-09-14 | 423.689 | 121,433 | -614 | 0.01% | 51,449,790 |
| 2020-09-10 | 2020-09-08 | 419.358 | 122,047 | +88 | 0.01% | 51,181,431 |
| 2020-09-09 | 2020-09-07 | 421.637 | 121,959 | +702 | 0.01% | 51,422,487 |
| 2020-09-08 | 2020-09-04 | 433.717 | 121,257 | +88 | 0.01% | 52,591,203 |
| 2020-09-07 | 2020-09-03 | 440.554 | 121,169 | +526 | 0.01% | 53,381,512 |
| 2020-09-02 | 2020-08-31 | 450.064 | 120,643 | +88 | 0.01% | 54,297,123 |
| 2020-09-01 | 2020-08-28 | 437.869 | 120,555 | +1,056 | 0.01% | 52,787,350 |
| 2020-08-28 | 2020-08-26 | 439.480 | 119,499 | -261 | 0.01% | 52,517,432 |
| 2020-08-27 | 2020-08-25 | 431.427 | 119,760 | +87 | 0.01% | 51,667,673 |
| 2020-08-26 | 2020-08-24 | 438.330 | 119,673 | -869 | 0.01% | 52,456,221 |
| 2020-08-25 | 2020-08-21 | 433.037 | 120,542 | -174 | 0.01% | 52,199,201 |
| 2020-08-24 | 2020-08-20 | 426.825 | 120,716 | +174 | 0.01% | 51,524,596 |
| 2020-08-20 | 2020-08-18 | 436.029 | 120,542 | +435 | 0.01% | 52,559,769 |
| 2020-08-19 | 2020-08-17 | 433.268 | 120,107 | -435 | 0.01% | 52,038,465 |
| 2020-08-18 | 2020-08-14 | 423.834 | 120,542 | +174 | 0.01% | 51,089,760 |
| 2020-08-17 | 2020-08-13 | 427.975 | 120,368 | -174 | 0.01% | 51,514,540 |
| 2020-08-14 | 2020-08-12 | 425.444 | 120,542 | +348 | 0.01% | 51,283,912 |
| 2020-08-13 | 2020-08-11 | 430.276 | 120,194 | +174 | 0.01% | 51,716,632 |
| 2020-08-12 | 2020-08-10 | 430.276 | 120,020 | -696 | 0.01% | 51,641,764 |
| 2020-08-11 | 2020-08-07 | 438.790 | 120,716 | +174 | 0.01% | 52,968,951 |
| 2020-08-10 | 2020-08-06 | 442.932 | 120,542 | -22 | 0.01% | 53,391,850 |
| 2020-08-07 | 2020-08-05 | 444.082 | 120,564 | -87 | 0.01% | 53,540,300 |
| 2020-08-05 | 2020-08-03 | 427.055 | 120,651 | +174 | 0.01% | 51,524,613 |
| 2020-08-03 | 2020-07-30 | 417.161 | 120,477 | -1,662 | 0.01% | 50,258,299 |
| 2020-07-31 | 2020-07-29 | 422.683 | 122,139 | -87 | 0.01% | 51,626,105 |
| 2020-07-29 | 2020-07-27 | 407.037 | 122,226 | +174 | 0.01% | 49,750,480 |
| 2020-07-28 | 2020-07-24 | 414.630 | 122,052 | +956 | 0.01% | 50,606,410 |
| 2020-07-27 | 2020-07-23 | 432.347 | 121,096 | +261 | 0.01% | 52,355,513 |
| 2020-07-24 | 2020-07-22 | 415.550 | 120,835 | +435 | 0.01% | 50,213,019 |
| 2020-07-23 | 2020-07-21 | 437.179 | 120,400 | -3,129 | 0.01% | 52,636,370 |
| 2020-07-22 | 2020-07-20 | 398.063 | 123,529 | -87 | 0.01% | 49,172,339 |
| 2020-07-21 | 2020-07-17 | 398.983 | 123,616 | -174 | 0.01% | 49,320,744 |
| 2020-07-20 | 2020-07-16 | 386.789 | 123,790 | +1,043 | 0.01% | 47,880,549 |
| 2020-07-17 | 2020-07-15 | 410.258 | 122,747 | -1,148 | 0.01% | 50,357,953 |
| 2020-07-16 | 2020-07-14 | 409.338 | 123,895 | +87 | 0.01% | 50,714,899 |
| 2020-07-15 | 2020-07-13 | 415.550 | 123,808 | -1,043 | 0.01% | 51,448,450 |
| 2020-07-14 | 2020-07-10 | 418.542 | 124,851 | +869 | 0.01% | 52,255,326 |
| 2020-07-09 | 2020-07-07 | 400.134 | 123,982 | +87 | 0.01% | 49,609,410 |
| 2020-07-08 | 2020-07-06 | 406.577 | 123,895 | -87 | 0.01% | 50,372,809 |
| 2020-07-07 | 2020-07-03 | 397.373 | 123,982 | +521 | 0.01% | 49,267,079 |
| 2020-07-06 | 2020-07-02 | 402.665 | 123,461 | -347 | 0.01% | 49,713,424 |
| 2020-07-03 | 2020-06-30 | 379.656 | 123,808 | +260 | 0.01% | 47,004,398 |
| 2020-07-02 | 2020-06-29 | 368.151 | 123,548 | +261 | 0.01% | 45,484,303 |
| 2020-06-29 | 2020-06-24 | 365.620 | 123,287 | +696 | 0.01% | 45,076,172 |
| 2020-06-26 | 2020-06-23 | 368.151 | 122,591 | +86 | 0.01% | 45,131,983 |
| 2020-06-24 | 2020-06-22 | 358.487 | 122,505 | -1,825 | 0.01% | 43,916,438 |
| 2020-06-23 | 2020-06-19 | 345.602 | 124,330 | -435 | 0.01% | 42,968,650 |
| 2020-06-22 | 2020-06-18 | 340.540 | 124,765 | +87 | 0.01% | 42,487,417 |
| 2020-06-19 | 2020-06-17 | 337.778 | 124,678 | +174 | 0.01% | 42,113,538 |
| 2020-06-18 | 2020-06-16 | 340.309 | 124,504 | -347 | 0.01% | 42,369,888 |
| 2020-06-17 | 2020-06-15 | 330.645 | 124,851 | +608 | 0.01% | 41,281,421 |
| 2020-06-16 | 2020-06-12 | 340.770 | 124,243 | +174 | 0.01% | 42,338,243 |
| 2020-06-15 | 2020-06-11 | 338.699 | 124,069 | +87 | 0.01% | 42,022,021 |
| 2020-06-12 | 2020-06-10 | 341.000 | 123,982 | -174 | 0.01% | 42,277,829 |
| 2020-06-10 | 2020-06-08 | 336.858 | 124,156 | +87 | 0.01% | 41,822,947 |
| 2020-06-09 | 2020-06-05 | 338.469 | 124,069 | +87 | 0.01% | 41,993,473 |
| 2020-06-08 | 2020-06-04 | 335.938 | 123,982 | +347 | 0.01% | 41,650,223 |
| 2020-06-05 | 2020-06-03 | 336.398 | 123,635 | -1,738 | 0.01% | 41,590,548 |
| 2020-06-04 | 2020-06-02 | 331.336 | 125,373 | -1,738 | 0.01% | 41,540,560 |
| 2020-06-02 | 2020-05-29 | 310.857 | 127,111 | +260 | 0.01% | 39,513,393 |
| 2020-06-01 | 2020-05-28 | 310.167 | 126,851 | +522 | 0.01% | 39,345,007 |
| 2020-05-29 | 2020-05-27 | 313.849 | 126,329 | +174 | 0.01% | 39,648,181 |
| 2020-05-26 | 2020-05-22 | 297.972 | 126,155 | +174 | 0.01% | 37,590,671 |
| 2020-05-25 | 2020-05-21 | 311.778 | 125,981 | -87 | 0.01% | 39,278,074 |
| 2020-05-21 | 2020-05-19 | 305.105 | 126,068 | +87 | 0.01% | 38,463,981 |
| 2020-05-18 | 2020-05-14 | 287.158 | 125,981 | -87 | 0.01% | 36,176,411 |
| 2020-05-13 | 2020-05-11 | 287.618 | 126,068 | +87 | 0.01% | 36,259,409 |
| 2020-05-12 | 2020-05-08 | 279.334 | 125,981 | +87 | 0.01% | 35,190,836 |
| 2020-05-11 | 2020-05-07 | 283.476 | 125,894 | +173 | 0.01% | 35,687,948 |
| 2020-05-08 | 2020-05-06 | 291.529 | 125,721 | +87 | 0.01% | 36,651,376 |
| 2020-05-04 | 2020-04-28 | 290.609 | 125,634 | -174 | 0.01% | 36,510,382 |
| 2020-04-22 | 2020-04-20 | 280.945 | 125,808 | +2,087 | 0.01% | 35,345,145 |
| 2020-04-21 | 2020-04-17 | 284.166 | 123,721 | +86 | 0.01% | 35,157,357 |
| 2020-04-16 | 2020-04-14 | 286.928 | 123,635 | -1,738 | 0.01% | 35,474,291 |
| 2020-04-15 | 2020-04-09 | 284.627 | 125,373 | -3,011 | 0.01% | 35,684,495 |
| 2020-04-08 | 2020-04-06 | 276.573 | 128,384 | +87 | 0.01% | 35,507,591 |
| 2020-04-06 | 2020-04-02 | 270.361 | 128,297 | -87 | 0.01% | 34,686,478 |
| 2020-03-31 | 2020-03-27 | 269.901 | 128,384 | -87 | 0.01% | 34,650,919 |
| 2020-03-20 | 2020-03-18 | 255.175 | 128,471 | +174 | 0.01% | 32,782,532 |
| 2020-03-18 | 2020-03-16 | 262.998 | 128,297 | +174 | 0.01% | 33,741,825 |
| 2020-03-17 | 2020-03-13 | 274.042 | 128,123 | +348 | 0.01% | 35,111,121 |
| 2020-03-16 | 2020-03-12 | 274.272 | 127,775 | +4,433 | 0.01% | 35,045,155 |
| 2020-03-11 | 2020-03-09 | 288.762 | 123,342 | +3,189 | 0.01% | 35,616,513 |
| 2020-03-10 | 2020-03-06 | 297.379 | 120,153 | +429 | 0.01% | 35,730,924 |
| 2020-03-06 | 2020-03-04 | 297.146 | 119,724 | +4,294 | 0.01% | 35,575,468 |
| 2020-03-03 | 2020-02-28 | 297.844 | 115,430 | -12,091 | 0.01% | 34,380,166 |
| 2020-02-25 | 2020-02-21 | 311.584 | 127,521 | -86 | 0.01% | 39,733,475 |
| 2020-02-21 | 2020-02-19 | 314.844 | 127,607 | -86 | 0.01% | 40,176,298 |
| 2020-02-03 | 2020-01-30 | 300.406 | 127,693 | +4,208 | 0.01% | 38,359,729 |
| 2020-01-31 | 2020-01-29 | 307.159 | 123,485 | -85 | 0.01% | 37,929,553 |
| 2020-01-30 | 2020-01-24 | 316.008 | 123,570 | +257 | 0.01% | 39,049,153 |
| 2020-01-29 | 2020-01-22 | 320.200 | 123,313 | -343 | 0.01% | 39,484,832 |
| 2020-01-23 | 2020-01-21 | 316.474 | 123,656 | +1,546 | 0.01% | 39,133,922 |
| 2020-01-22 | 2020-01-20 | 326.255 | 122,110 | +171 | 0.01% | 39,838,969 |
| 2020-01-21 | 2020-01-17 | 326.022 | 121,939 | -86 | 0.01% | 39,754,783 |
| 2020-01-20 | 2020-01-16 | 323.693 | 122,025 | +344 | 0.01% | 39,498,658 |
| 2020-01-16 | 2020-01-14 | 323.227 | 121,681 | +1,116 | 0.01% | 39,330,636 |
| 2020-01-15 | 2020-01-13 | 326.255 | 120,565 | -944 | 0.01% | 39,334,906 |
| 2020-01-14 | 2020-01-10 | 320.200 | 121,509 | +944 | 0.01% | 38,907,191 |
| 2020-01-13 | 2020-01-09 | 319.967 | 120,565 | -171 | 0.01% | 38,576,845 |
| 2020-01-10 | 2020-01-08 | 312.282 | 120,736 | +171 | 0.01% | 37,703,728 |
| 2020-01-03 | 2019-12-31 | 294.584 | 120,565 | +86 | 0.01% | 35,516,528 |
| 2019-12-19 | 2019-12-17 | 298.776 | 120,479 | -429 | 0.01% | 35,996,207 |
| 2019-12-16 | 2019-12-12 | 290.858 | 120,908 | +42,942 | 0.01% | 35,167,071 |
| 2019-12-10 | 2019-12-06 | 288.297 | 77,966 | +8,588 | 0.01% | 22,477,325 |
| 2019-11-21 | 2019-11-19 | 293.187 | 69,378 | +86 | 0.01% | 20,340,716 |
| 2019-10-25 | 2019-10-23 | 280.845 | 69,292 | -172 | 0.01% | 19,460,282 |
| 2019-09-17 | 2019-09-13 | 280.379 | 69,464 | +172 | 0.01% | 19,476,235 |
| 2019-09-04 | 2019-09-02 | 276.653 | 69,292 | +4,294 | 0.01% | 19,169,830 |
| 2019-08-27 | 2019-08-23 | 298.379 | 64,998 | +979 | 0.01% | 19,394,055 |
| 2019-05-23 | 2019-05-21 | 289.158 | 64,019 | +339 | 0.01% | 18,511,628 |
| 2019-04-15 | 2019-04-11 | 327.461 | 63,680 | +1,178 | 0.01% | 20,852,691 |
| 2019-04-02 | 2019-03-29 | 323.441 | 62,502 | -85 | 0.01% | 20,215,723 |
| 2019-03-29 | 2019-03-27 | 317.058 | 62,587 | +85 | 0.01% | 19,843,679 |
| 2019-03-19 | 2019-03-15 | 324.860 | 62,502 | -1,692 | 0.01% | 20,304,389 |
| 2019-03-12 | 2019-03-08 | 318.761 | 64,194 | +724 | 0.01% | 20,462,556 |
| 2019-01-21 | 2019-01-17 | 284.805 | 63,470 | -1,285 | 0.01% | 18,076,550 |
| 2018-12-07 | 2018-12-05 | 281.935 | 64,755 | -334 | 0.01% | 18,256,705 |
| 2018-11-29 | 2018-11-27 | 272.848 | 65,089 | -251 | 0.01% | 17,759,410 |
| 2018-11-15 | 2018-11-13 | 268.783 | 65,340 | +251 | 0.01% | 17,562,273 |
| 2018-11-01 | 2018-10-30 | 244.631 | 65,089 | -335 | 0.01% | 15,922,766 |
| 2018-10-31 | 2018-10-29 | 245.587 | 65,424 | +168 | 0.01% | 16,067,297 |
| 2018-10-29 | 2018-10-25 | 251.805 | 65,256 | +167 | 0.01% | 16,431,761 |
| 2018-10-26 | 2018-10-24 | 252.283 | 65,089 | +167 | 0.01% | 16,420,839 |
| 2018-10-15 | 2018-10-11 | 235.185 | 64,922 | +167 | 0.01% | 15,268,682 |
| 2018-09-20 | 2018-09-18 | 263.522 | 64,755 | +26 | 0.01% | 17,064,367 |
| 2018-08-21 | 2018-08-17 | 267.381 | 64,729 | +1,050 | 0.01% | 17,307,300 |
| 2018-08-03 | 2018-08-01 | 278.562 | 63,679 | -1,646 | 0.01% | 17,738,570 |
| 2018-07-06 | 2018-07-04 | 279.048 | 65,325 | -8,228 | 0.01% | 18,228,841 |
| 2018-06-27 | 2018-06-25 | 290.716 | 73,553 | +823 | 0.01% | 21,383,034 |
| 2018-06-21 | 2018-06-19 | 301.168 | 72,730 | +411 | 0.01% | 21,903,960 |
| 2018-06-01 | 2018-05-30 | 306.759 | 72,319 | +805 | 0.01% | 22,184,493 |
| 2018-04-27 | 2018-04-25 | 318.352 | 71,514 | +802 | 0.01% | 22,766,650 |
| 2018-04-16 | 2018-04-12 | 326.219 | 70,712 | +1,627 | 0.01% | 23,067,596 |
| 2018-04-13 | 2018-04-11 | 325.236 | 69,085 | +1,628 | 0.01% | 22,468,904 |
| 2018-04-04 | 2018-03-29 | 313.682 | 67,457 | +406 | 0.01% | 21,160,016 |
| 2018-03-26 | 2018-03-22 | 324.498 | 67,051 | +814 | 0.01% | 21,757,925 |
| 2018-03-23 | 2018-03-21 | 330.890 | 66,237 | -163 | 0.01% | 21,917,146 |
| 2018-03-15 | 2018-03-13 | 357.685 | 66,400 | -81 | 0.01% | 23,750,314 |
| 2018-03-14 | 2018-03-12 | 359.160 | 66,481 | -163 | 0.01% | 23,877,346 |
| 2018-02-28 | 2018-02-26 | 363.585 | 66,644 | -407 | 0.01% | 24,230,787 |
| 2018-02-13 | 2018-02-09 | 317.369 | 67,051 | +814 | 0.01% | 21,279,910 |
| 2018-02-12 | 2018-02-08 | 333.102 | 66,237 | +407 | 0.01% | 22,063,694 |
| 2018-02-08 | 2018-02-06 | 327.940 | 65,830 | +4,230 | 0.01% | 21,588,276 |
| 2018-01-31 | 2018-01-29 | 359.160 | 61,600 | +814 | 0.01% | 22,124,283 |
| 2018-01-30 | 2018-01-26 | 365.552 | 60,786 | -163 | 0.01% | 22,220,448 |
| 2018-01-29 | 2018-01-25 | 360.144 | 60,949 | +163 | 0.01% | 21,950,403 |
| 2018-01-25 | 2018-01-23 | 372.927 | 60,786 | -163 | 0.01% | 22,668,743 |
| 2018-01-19 | 2018-01-17 | 363.340 | 60,949 | -81 | 0.01% | 22,145,185 |
| 2018-01-17 | 2018-01-15 | 334.823 | 61,030 | -163 | 0.01% | 20,434,253 |
| 2018-01-10 | 2018-01-08 | 322.040 | 61,193 | -163 | 0.01% | 19,706,583 |
| 2018-01-08 | 2018-01-04 | 312.944 | 61,356 | -1,051 | 0.01% | 19,200,995 |
| 2018-01-04 | 2018-01-02 | 307.536 | 62,407 | -163 | 0.01% | 19,192,383 |
| 2018-01-02 | 2017-12-28 | 294.998 | 62,570 | -1,220 | 0.01% | 18,458,044 |
| 2017-12-20 | 2017-12-18 | 290.082 | 63,790 | -1,627 | 0.01% | 18,504,310 |
| 2017-12-15 | 2017-12-13 | 281.969 | 65,417 | +814 | 0.01% | 18,445,580 |
| 2017-12-04 | 2017-11-30 | 289.098 | 64,603 | -1,628 | 0.01% | 18,676,620 |
| 2017-10-18 | 2017-10-16 | 277.298 | 66,231 | -1,637 | 0.01% | 18,365,751 |
| 2017-09-21 | 2017-09-19 | 265.990 | 67,868 | +796 | 0.01% | 18,052,219 |
| 2017-09-19 | 2017-09-15 | 257.140 | 67,072 | -407 | 0.01% | 17,246,907 |
| 2017-09-18 | 2017-09-14 | 259.107 | 67,479 | -244 | 0.01% | 17,484,271 |
| 2017-09-07 | 2017-09-05 | 260.582 | 67,723 | +676 | 0.01% | 17,647,384 |
| 2017-08-22 | 2017-08-18 | 260.817 | 67,047 | +3,230 | 0.01% | 17,487,006 |
| 2017-08-15 | 2017-08-11 | 262.808 | 63,817 | +2,411 | 0.01% | 16,771,624 |
| 2017-07-25 | 2017-07-21 | 272.763 | 61,406 | -804 | 0.01% | 16,749,282 |
| 2017-07-17 | 2017-07-13 | 259.822 | 62,210 | -1,055 | 0.01% | 16,163,504 |
| 2017-07-06 | 2017-07-04 | 247.627 | 63,265 | +804 | 0.01% | 15,666,119 |
| 2017-06-07 | 2017-06-05 | 253.600 | 62,461 | +1,607 | 0.01% | 15,840,101 |
| 2017-06-06 | 2017-06-02 | 255.093 | 60,854 | -3,234 | 0.01% | 15,523,435 |
| 2017-06-02 | 2017-05-31 | 244.765 | 64,088 | +804 | 0.01% | 15,686,495 |
| 2017-05-17 | 2017-05-15 | 245.263 | 63,284 | -1,125 | 0.01% | 15,521,203 |
| 2017-04-28 | 2017-04-26 | 243.592 | 64,409 | +677 | 0.01% | 15,689,518 |
| 2017-04-20 | 2017-04-18 | 241.077 | 63,732 | +795 | 0.01% | 15,364,311 |
| 2017-02-17 | 2017-02-15 | 254.030 | 62,937 | -795 | 0.01% | 15,987,879 |
| 2017-02-03 | 2017-02-01 | 237.053 | 63,732 | -795 | 0.01% | 15,107,839 |
| 2016-12-29 | 2016-12-23 | 226.238 | 64,527 | +397 | 0.01% | 14,598,427 |
| 2016-12-21 | 2016-12-19 | 229.633 | 64,130 | +1,591 | 0.01% | 14,726,361 |
| 2016-12-20 | 2016-12-16 | 232.777 | 62,539 | +3,180 | 0.01% | 14,557,634 |
| 2016-12-12 | 2016-12-08 | 245.227 | 59,359 | +795 | 0.01% | 14,556,422 |
| 2016-12-09 | 2016-12-07 | 243.466 | 58,564 | +796 | 0.01% | 14,258,358 |
| 2016-12-07 | 2016-12-05 | 248.245 | 57,768 | +795 | 0.01% | 14,340,620 |
| 2016-11-11 | 2016-11-09 | 254.533 | 56,973 | +795 | 0.01% | 14,501,504 |
| 2016-11-07 | 2016-11-03 | 251.766 | 56,178 | +795 | 0.01% | 14,143,724 |
| 2016-11-04 | 2016-11-02 | 255.287 | 55,383 | +4,771 | 0.01% | 14,138,585 |
| 2016-09-23 | 2016-09-21 | 261.575 | 50,612 | +609 | 0.01% | 13,238,850 |
| 2016-09-13 | 2016-09-09 | 263.587 | 50,003 | -4,374 | 0.01% | 13,180,163 |
| 2016-08-29 | 2016-08-25 | 237.807 | 54,377 | +2,386 | 0.01% | 12,931,241 |
| 2016-08-26 | 2016-08-24 | 237.807 | 51,991 | +1,590 | 0.01% | 12,363,833 |
| 2016-08-23 | 2016-08-19 | 243.252 | 50,401 | +2,939 | 0.01% | 12,260,164 |
| 2016-08-19 | 2016-08-17 | 243.252 | 47,462 | +1,572 | 0.00% | 11,545,246 |
| 2016-08-17 | 2016-08-15 | 254.703 | 45,890 | -6,393 | 0.00% | 11,688,301 |
| 2016-08-03 | 2016-07-29 | 243.634 | 52,283 | +786 | 0.01% | 12,737,920 |
| 2016-07-22 | 2016-07-20 | 244.143 | 51,497 | -157 | 0.01% | 12,572,631 |
| 2016-07-15 | 2016-07-13 | 239.436 | 51,654 | -786 | 0.01% | 12,367,811 |
| 2016-07-14 | 2016-07-12 | 237.655 | 52,440 | +786 | 0.01% | 12,462,604 |
| 2016-07-04 | 2016-06-29 | 237.146 | 51,654 | -157 | 0.01% | 12,249,521 |
| 2016-06-20 | 2016-06-16 | 227.604 | 51,811 | +786 | 0.01% | 11,792,383 |
| 2016-06-02 | 2016-05-31 | 236.637 | 51,025 | +733 | 0.01% | 12,074,390 |
| 2016-06-01 | 2016-05-30 | 232.947 | 50,292 | -786 | 0.01% | 11,715,383 |
| 2016-05-23 | 2016-05-19 | 226.077 | 51,078 | +1,572 | 0.01% | 11,547,569 |
| 2016-05-20 | 2016-05-18 | 228.876 | 49,506 | +786 | 0.01% | 11,330,739 |
| 2016-05-03 | 2016-04-28 | 255.899 | 48,720 | +713 | 0.01% | 12,467,422 |
| 2016-04-11 | 2016-04-07 | 239.115 | 48,007 | -155 | 0.01% | 11,479,191 |
| 2016-03-24 | 2016-03-22 | 240.406 | 48,162 | -775 | 0.01% | 11,578,436 |
| 2016-02-02 | 2016-01-29 | 219.877 | 48,937 | -1,549 | 0.01% | 10,760,135 |
| 2016-01-25 | 2016-01-21 | 209.807 | 50,486 | +5,809 | 0.01% | 10,592,295 |
| 2016-01-21 | 2016-01-19 | 228.657 | 44,677 | +233 | 0.00% | 10,215,704 |
| 2016-01-13 | 2016-01-11 | 235.112 | 44,444 | +774 | 0.00% | 10,449,339 |
| 2016-01-05 | 2015-12-31 | 256.287 | 43,670 | +2,324 | 0.00% | 11,192,044 |
| 2015-12-23 | 2015-12-21 | 259.515 | 41,346 | -637 | 0.00% | 10,729,890 |
| 2015-12-22 | 2015-12-18 | 256.803 | 41,983 | +775 | 0.00% | 10,781,371 |
| 2015-12-11 | 2015-12-09 | 256.029 | 41,208 | +232 | 0.00% | 10,550,425 |
| 2015-12-01 | 2015-11-27 | 263.130 | 40,976 | +155 | 0.00% | 10,782,003 |
| 2015-11-24 | 2015-11-20 | 272.168 | 40,821 | -775 | 0.00% | 11,110,151 |
| 2015-11-06 | 2015-11-04 | 270.102 | 41,596 | -542 | 0.00% | 11,235,152 |
| 2015-10-28 | 2015-10-26 | 263.904 | 42,138 | +1,936 | 0.00% | 11,120,403 |
| 2015-10-23 | 2015-10-20 | 262.097 | 40,202 | +775 | 0.00% | 10,536,817 |
| 2015-10-20 | 2015-10-16 | 266.487 | 39,427 | -387 | 0.00% | 10,506,768 |
| 2015-10-19 | 2015-10-15 | 265.196 | 39,814 | -155 | 0.00% | 10,558,494 |
| 2015-10-12 | 2015-10-08 | 249.315 | 39,969 | -155 | 0.00% | 9,964,862 |
| 2015-10-09 | 2015-10-07 | 251.510 | 40,124 | -3,098 | 0.00% | 10,091,574 |
| 2015-10-05 | 2015-09-30 | 228.270 | 43,222 | -155 | 0.00% | 9,866,266 |
| 2015-10-02 | 2015-09-29 | 229.432 | 43,377 | +2,323 | 0.00% | 9,952,053 |
| 2015-09-24 | 2015-09-22 | 240.922 | 41,054 | +536 | 0.00% | 9,890,832 |
| 2015-09-23 | 2015-09-21 | 240.664 | 40,518 | +775 | 0.00% | 9,751,235 |
| 2015-09-14 | 2015-09-10 | 239.890 | 39,743 | +3,873 | 0.00% | 9,533,933 |
| 2015-09-08 | 2015-09-04 | 227.108 | 35,870 | +3,872 | 0.00% | 8,146,348 |
| 2015-08-31 | 2015-08-27 | 240.406 | 31,998 | +1,782 | 0.00% | 7,692,513 |
| 2015-08-28 | 2015-08-26 | 230.464 | 30,216 | +154 | 0.00% | 6,963,714 |
| 2015-08-26 | 2015-08-24 | 234.253 | 30,062 | +7,049 | 0.00% | 7,042,107 |
| 2015-08-25 | 2015-08-21 | 251.858 | 23,013 | +1,387 | 0.00% | 5,796,005 |
| 2015-08-24 | 2015-08-20 | 257.113 | 21,626 | +4,566 | 0.00% | 5,560,328 |
| 2015-08-21 | 2015-08-19 | 263.288 | 17,060 | +1,066 | 0.00% | 4,491,694 |
| 2015-08-20 | 2015-08-18 | 266.704 | 15,994 | +3,045 | 0.00% | 4,265,663 |
| 2015-08-19 | 2015-08-17 | 269.857 | 12,949 | +761 | 0.00% | 3,494,379 |
| 2015-08-14 | 2015-08-12 | 271.959 | 12,188 | +4,567 | 0.00% | 3,314,639 |
| 2015-07-10 | 2015-07-08 | 267.229 | 7,621 | +2,664 | 0.00% | 2,036,556 |
| 2015-07-08 | 2015-07-06 | 308.746 | 4,957 | -2,301 | 0.00% | 1,530,454 |
| 2015-07-07 | 2015-07-03 | 341.328 | 7,258 | -15,223 | 0.00% | 2,477,362 |
| 2015-07-02 | 2015-06-29 | 361.298 | 22,481 | +7,611 | 0.00% | 8,122,350 |
| 2015-06-05 | 2015-06-03 | 386.786 | 14,870 | +53 | 0.00% | 5,751,514 |
| 2015-05-12 | 2015-05-08 | 372.860 | 14,817 | +7,611 | 0.00% | 5,524,666 |
| 2015-05-04 | 2015-04-29 | 388.552 | 7,206 | +52 | 0.00% | 2,799,905 |
| 2015-04-15 | 2015-04-13 | 393.581 | 7,154 | -95 | 0.00% | 2,815,677 |
| 2015-04-10 | 2015-04-08 | 291.149 | 7,249 | -378 | 0.00% | 2,110,541 |
| 2015-04-02 | 2015-03-31 | 251.447 | 7,627 | +2,267 | 0.00% | 1,917,787 |
| 2015-04-01 | 2015-03-30 | 255.417 | 5,360 | -1,512 | 0.00% | 1,369,037 |
| 2015-03-30 | 2015-03-26 | 235.963 | 6,872 | +1,512 | 0.00% | 1,621,539 |
| 2014-11-24 | 2014-11-20 | 219.421 | 5,360 | +1,511 | 0.00% | 1,176,095 |
| 2014-09-22 | 2014-09-18 | 233.581 | 3,849 | +23 | 0.00% | 899,054 |
| 2014-09-01 | 2014-08-28 | 231.331 | 3,826 | +755 | 0.00% | 885,074 |
| 2014-08-19 | 2014-08-15 | 244.743 | 3,071 | +31 | 0.00% | 751,606 |
| 2014-07-28 | 2014-07-24 | 216.941 | 3,040 | -150 | 0.00% | 659,499 |
| 2014-07-25 | 2014-07-23 | 212.663 | 3,190 | -898 | 0.00% | 678,396 |
| 2014-07-17 | 2014-07-15 | 205.713 | 4,088 | +748 | 0.00% | 840,953 |
| 2014-07-09 | 2014-07-07 | 205.980 | 3,340 | +524 | 0.00% | 687,973 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,816 | +34 | 0.00% | 528,472 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,782 | +33 | 0.00% | 544,572 |
| 2014-04-15 | 2014-04-11 | 197.507 | 2,749 | +591 | 0.00% | 542,947 |
| 2013-12-11 | 2013-12-09 | 186.550 | 2,158 | -2,217 | 0.00% | 402,574 |
| 2013-12-04 | 2013-12-02 | 186.414 | 4,375 | +2,217 | 0.00% | 815,562 |
| 2013-11-04 | 2013-10-31 | 169.099 | 2,158 | -739 | 0.00% | 364,915 |
| 2013-10-04 | 2013-10-02 | 167.610 | 2,897 | +739 | 0.00% | 485,568 |
| 2013-09-30 | 2013-09-26 | 169.099 | 2,158 | +739 | 0.00% | 364,915 |
| 2013-09-24 | 2013-09-19 | 176.404 | 1,419 | -739 | 0.00% | 250,317 |
| 2013-09-12 | 2013-09-10 | 171.804 | 2,158 | -443 | 0.00% | 370,753 |
| 2013-08-27 | 2013-08-23 | 168.056 | 2,601 | +38 | 0.00% | 437,113 |
| 2013-08-13 | 2013-08-09 | 163.937 | 2,563 | +728 | 0.00% | 420,170 |
| 2013-07-10 | 2013-07-08 | 158.582 | 1,835 | +524 | 0.00% | 290,998 |
| 2013-05-28 | 2013-05-24 | 179.726 | 1,311 | +437 | 0.00% | 235,621 |
| 2013-05-13 | 2013-05-09 | 179.452 | 874 | +728 | 0.00% | 156,841 |
| 2013-04-26 | 2013-04-24 | 179.646 | 146 | +2 | 0.00% | 26,228 |
| 2013-04-09 | 2013-04-05 | 177.425 | 144 | -2,211 | 0.00% | 25,549 |
| 2013-01-07 | 2013-01-03 | 194.085 | 2,355 | -360 | 0.00% | 457,070 |
| 2012-09-21 | 2012-09-19 | 168.957 | 2,715 | +50 | 0.00% | 458,717 |
| 2012-09-17 | 2012-09-13 | 152.297 | 2,665 | -720 | 0.00% | 405,871 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,385 | +57 | 0.00% | 520,544 |
| 2012-07-26 | 2012-07-24 | 143.330 | 3,328 | +708 | 0.00% | 477,002 |
| 2012-07-20 | 2012-07-18 | 143.754 | 2,620 | +708 | 0.00% | 376,634 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,912 | +708 | 0.00% | 288,627 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,204 | -708 | 0.00% | 184,301 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,912 | +708 | 0.00% | 274,047 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,204 | +354 | 0.00% | 196,032 |
| 2012-05-11 | 2012-05-09 | 167.901 | 850 | +354 | 0.00% | 142,716 |
| 2012-04-25 | 2012-04-23 | 183.328 | 496 | +8 | 0.00% | 90,931 |
| 2012-04-10 | 2012-04-03 | 187.922 | 488 | -2,995 | 0.00% | 91,706 |
| 2012-04-03 | 2012-03-30 | 187.348 | 3,483 | +348 | 0.00% | 652,531 |
| 2012-03-23 | 2012-03-21 | 191.511 | 3,135 | +70 | 0.00% | 600,386 |
| 2012-03-09 | 2012-03-07 | 194.526 | 3,065 | +139 | 0.00% | 596,221 |
| 2012-03-08 | 2012-03-06 | 196.823 | 2,926 | +70 | 0.00% | 575,903 |
| 2012-02-13 | 2012-02-09 | 206.872 | 2,856 | -70 | 0.00% | 590,826 |
| 2012-01-31 | 2012-01-27 | 192.803 | 2,926 | -69 | 0.00% | 564,141 |
| 2012-01-30 | 2012-01-26 | 192.659 | 2,995 | -697 | 0.00% | 577,015 |
| 2011-12-19 | 2011-12-15 | 176.006 | 3,692 | +140 | 0.00% | 649,815 |
| 2011-12-13 | 2011-12-09 | 182.754 | 3,552 | +696 | 0.00% | 649,141 |
| 2011-11-16 | 2011-11-14 | 185.625 | 2,856 | -279 | 0.00% | 530,144 |
| 2011-11-10 | 2011-11-08 | 189.932 | 3,135 | -69 | 0.00% | 595,436 |
| 2011-11-01 | 2011-10-28 | 196.392 | 3,204 | -627 | 0.00% | 629,240 |
| 2011-10-14 | 2011-10-12 | 167.105 | 3,831 | -557 | 0.00% | 640,181 |
| 2011-10-13 | 2011-10-11 | 168.541 | 4,388 | -140 | 0.00% | 739,558 |
| 2011-10-12 | 2011-10-10 | 157.917 | 4,528 | -139 | 0.00% | 715,050 |
| 2011-10-11 | 2011-10-07 | 157.917 | 4,667 | -3,483 | 0.00% | 737,001 |
| 2011-10-10 | 2011-10-06 | 145.858 | 8,150 | +3,622 | 0.00% | 1,188,745 |
| 2011-10-07 | 2011-10-04 | 144.566 | 4,528 | +349 | 0.00% | 654,596 |
| 2011-10-06 | 2011-10-03 | 155.190 | 4,179 | +139 | 0.00% | 648,538 |
| 2011-10-03 | 2011-09-28 | 170.407 | 4,040 | +1,950 | 0.00% | 688,446 |
| 2011-09-27 | 2011-09-23 | 178.016 | 2,090 | +558 | 0.00% | 372,054 |
| 2011-09-26 | 2011-09-22 | 181.892 | 1,532 | +1,393 | 0.00% | 278,659 |
| 2011-08-24 | 2011-08-22 | 211.253 | 139 | +2 | 0.00% | 29,364 |
| 2011-08-09 | 2011-08-05 | 217.955 | 137 | +137 | 0.00% | 29,860 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy