History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | -752 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 752 | -1,880 | 0.00% | 238,373 |
| 2023-10-06 | 2023-10-04 | 303.583 | 2,632 | -94 | 0.00% | 799,030 |
| 2023-08-29 | 2023-08-25 | 310.626 | 2,726 | +41 | 0.00% | 846,767 |
| 2023-03-08 | 2023-03-06 | 371.064 | 2,685 | +29 | 0.00% | 996,306 |
| 2023-03-01 | 2023-02-27 | 347.913 | 2,656 | -458 | 0.00% | 924,058 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,114 | -91 | 0.00% | 1,120,128 |
| 2022-10-18 | 2022-10-14 | 269.289 | 3,205 | -92 | 0.00% | 863,071 |
| 2022-10-17 | 2022-10-13 | 282.175 | 3,297 | +92 | 0.00% | 930,329 |
| 2022-10-14 | 2022-10-12 | 295.060 | 3,205 | -92 | 0.00% | 945,668 |
| 2022-10-13 | 2022-10-11 | 293.095 | 3,297 | +92 | 0.00% | 966,333 |
| 2022-10-07 | 2022-10-05 | 311.003 | 3,205 | -92 | 0.00% | 996,766 |
| 2022-09-20 | 2022-09-16 | 322.797 | 3,297 | +92 | 0.00% | 1,064,262 |
| 2022-09-02 | 2022-08-31 | 347.040 | 3,205 | +91 | 0.00% | 1,112,262 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,114 | +34 | 0.00% | 1,130,227 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,080 | -4,530 | 0.00% | 1,360,639 |
| 2022-05-20 | 2022-05-18 | 376.859 | 7,610 | -90 | 0.00% | 2,867,896 |
| 2022-03-17 | 2022-03-15 | 355.885 | 7,700 | +90 | 0.00% | 2,740,318 |
| 2022-03-11 | 2022-03-09 | 363.171 | 7,610 | +4,530 | 0.00% | 2,763,731 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,080 | +38 | 0.00% | 1,170,337 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,042 | +29 | 0.00% | 1,589,978 |
| 2021-03-09 | 2021-03-05 | 546.761 | 3,013 | +29 | 0.00% | 1,647,392 |
| 2021-02-26 | 2021-02-24 | 580.036 | 2,984 | +88 | 0.00% | 1,730,829 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,896 | -88 | 0.00% | 1,866,245 |
| 2021-02-16 | 2021-02-09 | 586.304 | 2,984 | +88 | 0.00% | 1,749,531 |
| 2021-02-10 | 2021-02-08 | 590.862 | 2,896 | -88 | 0.00% | 1,711,137 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,984 | +88 | 0.00% | 1,737,630 |
| 2021-02-04 | 2021-02-02 | 593.711 | 2,896 | -88 | 0.00% | 1,719,388 |
| 2021-02-01 | 2021-01-28 | 562.259 | 2,984 | +88 | 0.00% | 1,677,782 |
| 2021-01-22 | 2021-01-20 | 577.757 | 2,896 | -88 | 0.00% | 1,673,185 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,984 | +88 | 0.00% | 1,506,399 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,896 | -175 | 0.00% | 1,265,284 |
| 2020-10-19 | 2020-10-15 | 412.521 | 3,071 | +87 | 0.00% | 1,266,852 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,984 | +29 | 0.00% | 1,306,602 |
| 2020-08-06 | 2020-08-04 | 433.498 | 2,955 | -87 | 0.00% | 1,280,986 |
| 2020-07-28 | 2020-07-24 | 414.630 | 3,042 | +174 | 0.00% | 1,261,304 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,868 | -609 | 0.00% | 1,154,843 |
| 2020-06-23 | 2020-06-19 | 345.602 | 3,477 | -3,737 | 0.00% | 1,201,657 |
| 2020-03-11 | 2020-03-09 | 288.762 | 7,214 | +86 | 0.00% | 2,083,131 |
| 2020-01-09 | 2020-01-07 | 314.145 | 7,128 | -1,289 | 0.00% | 2,239,228 |
| 2019-12-11 | 2019-12-09 | 287.365 | 8,417 | -3,950 | 0.00% | 2,418,751 |
| 2019-11-04 | 2019-10-31 | 285.269 | 12,367 | -86 | 0.00% | 3,527,924 |
| 2019-10-15 | 2019-10-11 | 276.187 | 12,453 | -12,883 | 0.00% | 3,439,358 |
| 2019-09-19 | 2019-09-17 | 270.831 | 25,336 | +12,883 | 0.00% | 6,861,775 |
| 2019-08-28 | 2019-08-26 | 291.996 | 12,453 | -172 | 0.00% | 3,636,221 |
| 2019-08-27 | 2019-08-23 | 298.379 | 12,625 | +190 | 0.00% | 3,767,038 |
| 2019-08-07 | 2019-08-05 | 292.941 | 12,435 | +1,269 | 0.00% | 3,642,725 |
| 2019-06-25 | 2019-06-21 | 327.224 | 11,166 | -85 | 0.00% | 3,653,785 |
| 2019-05-21 | 2019-05-17 | 289.158 | 11,251 | -8,459 | 0.00% | 3,253,321 |
| 2019-05-10 | 2019-05-08 | 308.546 | 19,710 | +8,459 | 0.00% | 6,081,440 |
| 2019-03-12 | 2019-03-08 | 318.761 | 11,251 | +127 | 0.00% | 3,586,382 |
| 2019-02-28 | 2019-02-26 | 322.826 | 11,124 | -167 | 0.00% | 3,591,121 |
| 2019-02-20 | 2019-02-18 | 302.500 | 11,291 | +84 | 0.00% | 3,415,531 |
| 2018-12-04 | 2018-11-30 | 272.609 | 11,207 | -502 | 0.00% | 3,055,129 |
| 2018-10-24 | 2018-10-22 | 258.261 | 11,709 | -2,509 | 0.00% | 3,023,980 |
| 2018-10-18 | 2018-10-15 | 238.413 | 14,218 | -251 | 0.00% | 3,389,760 |
| 2018-10-15 | 2018-10-11 | 235.185 | 14,469 | +2,760 | 0.00% | 3,402,892 |
| 2018-08-21 | 2018-08-17 | 267.381 | 11,709 | +190 | 0.00% | 3,130,763 |
| 2018-07-24 | 2018-07-20 | 284.639 | 11,519 | +82 | 0.00% | 3,278,758 |
| 2018-07-11 | 2018-07-09 | 283.181 | 11,437 | -12,342 | 0.00% | 3,238,738 |
| 2018-07-09 | 2018-07-05 | 276.375 | 23,779 | +4,114 | 0.00% | 6,571,913 |
| 2018-07-06 | 2018-07-04 | 279.048 | 19,665 | +8,228 | 0.00% | 5,487,488 |
| 2018-06-27 | 2018-06-25 | 290.716 | 11,437 | +165 | 0.00% | 3,324,919 |
| 2018-04-27 | 2018-04-25 | 318.352 | 11,272 | +126 | 0.00% | 3,588,468 |
| 2018-04-16 | 2018-04-12 | 326.219 | 11,146 | -163 | 0.00% | 3,636,037 |
| 2018-04-11 | 2018-04-09 | 313.927 | 11,309 | -162 | 0.00% | 3,550,205 |
| 2018-03-27 | 2018-03-23 | 315.648 | 11,471 | +244 | 0.00% | 3,620,800 |
| 2018-03-26 | 2018-03-22 | 324.498 | 11,227 | +244 | 0.00% | 3,643,141 |
| 2018-03-23 | 2018-03-21 | 330.890 | 10,983 | +407 | 0.00% | 3,634,162 |
| 2018-02-08 | 2018-02-06 | 327.940 | 10,576 | +1,627 | 0.00% | 3,468,291 |
| 2018-02-07 | 2018-02-05 | 351.785 | 8,949 | +1,627 | 0.00% | 3,148,128 |
| 2018-01-31 | 2018-01-29 | 359.160 | 7,322 | +244 | 0.00% | 2,629,773 |
| 2018-01-25 | 2018-01-23 | 372.927 | 7,078 | +407 | 0.00% | 2,639,578 |
| 2018-01-23 | 2018-01-19 | 362.356 | 6,671 | -407 | 0.00% | 2,417,279 |
| 2018-01-17 | 2018-01-15 | 334.823 | 7,078 | +244 | 0.00% | 2,369,878 |
| 2018-01-12 | 2018-01-10 | 334.086 | 6,834 | -3,091 | 0.00% | 2,283,141 |
| 2017-11-24 | 2017-11-22 | 312.452 | 9,925 | -3,255 | 0.00% | 3,101,090 |
| 2017-11-10 | 2017-11-08 | 279.019 | 13,180 | -3,742 | 0.00% | 3,677,474 |
| 2017-10-20 | 2017-10-18 | 273.857 | 16,922 | -814 | 0.00% | 4,634,204 |
| 2017-10-18 | 2017-10-16 | 277.298 | 17,736 | -1,708 | 0.00% | 4,918,165 |
| 2017-10-10 | 2017-10-06 | 266.973 | 19,444 | -326 | 0.00% | 5,191,032 |
| 2017-08-22 | 2017-08-18 | 260.817 | 19,770 | +242 | 0.00% | 5,156,355 |
| 2017-07-25 | 2017-07-21 | 272.763 | 19,528 | +803 | 0.00% | 5,326,515 |
| 2017-07-14 | 2017-07-12 | 252.356 | 18,725 | -2,410 | 0.00% | 4,725,357 |
| 2017-07-07 | 2017-07-05 | 248.249 | 21,135 | +2,410 | 0.00% | 5,246,745 |
| 2017-06-30 | 2017-06-28 | 249.618 | 18,725 | -803 | 0.00% | 4,674,095 |
| 2017-06-21 | 2017-06-19 | 252.604 | 19,528 | +803 | 0.00% | 4,932,858 |
| 2017-06-07 | 2017-06-05 | 253.600 | 18,725 | +804 | 0.00% | 4,748,657 |
| 2017-06-06 | 2017-06-02 | 255.093 | 17,921 | -6,429 | 0.00% | 4,571,523 |
| 2017-05-25 | 2017-05-23 | 242.898 | 24,350 | -2,131 | 0.00% | 5,914,576 |
| 2017-04-28 | 2017-04-26 | 243.592 | 26,481 | +278 | 0.00% | 6,450,560 |
| 2017-04-06 | 2017-04-03 | 246.610 | 26,203 | -318 | 0.00% | 6,461,927 |
| 2017-03-14 | 2017-03-10 | 239.065 | 26,521 | +2,386 | 0.00% | 6,340,236 |
| 2017-03-02 | 2017-02-28 | 242.334 | 24,135 | +79 | 0.00% | 5,848,742 |
| 2016-12-09 | 2016-12-07 | 243.466 | 24,056 | +3,976 | 0.00% | 5,856,824 |
| 2016-11-25 | 2016-11-23 | 256.042 | 20,080 | +954 | 0.00% | 5,141,323 |
| 2016-11-14 | 2016-11-10 | 257.551 | 19,126 | -3,976 | 0.00% | 4,925,922 |
| 2016-11-11 | 2016-11-09 | 254.533 | 23,102 | +2,386 | 0.00% | 5,880,219 |
| 2016-11-10 | 2016-11-08 | 256.042 | 20,716 | -2,386 | 0.00% | 5,304,166 |
| 2016-11-09 | 2016-11-07 | 254.784 | 23,102 | -954 | 0.00% | 5,886,030 |
| 2016-11-08 | 2016-11-04 | 251.137 | 24,056 | +954 | 0.00% | 6,041,363 |
| 2016-10-31 | 2016-10-27 | 258.557 | 23,102 | -954 | 0.00% | 5,973,187 |
| 2016-09-26 | 2016-09-22 | 260.066 | 24,056 | -1,590 | 0.00% | 6,256,153 |
| 2016-09-15 | 2016-09-13 | 249.000 | 25,646 | +1,590 | 0.00% | 6,385,843 |
| 2016-09-14 | 2016-09-12 | 252.772 | 24,056 | +2,386 | 0.00% | 6,080,691 |
| 2016-09-13 | 2016-09-09 | 263.587 | 21,670 | -3,976 | 0.00% | 5,711,940 |
| 2016-08-23 | 2016-08-19 | 243.252 | 25,646 | +295 | 0.00% | 6,238,451 |
| 2016-08-19 | 2016-08-17 | 243.252 | 25,351 | +3,931 | 0.00% | 6,166,692 |
| 2016-08-18 | 2016-08-16 | 255.211 | 21,420 | -236 | 0.00% | 5,466,630 |
| 2016-08-17 | 2016-08-15 | 254.703 | 21,656 | -157 | 0.00% | 5,515,839 |
| 2016-08-15 | 2016-08-11 | 251.522 | 21,813 | +943 | 0.00% | 5,486,449 |
| 2016-08-12 | 2016-08-10 | 244.397 | 20,870 | +943 | 0.00% | 5,100,574 |
| 2016-08-10 | 2016-08-08 | 247.960 | 19,927 | -2,358 | 0.00% | 4,941,093 |
| 2016-08-09 | 2016-08-05 | 245.034 | 22,285 | +865 | 0.00% | 5,460,572 |
| 2016-08-05 | 2016-08-03 | 241.980 | 21,420 | -865 | 0.00% | 5,183,215 |
| 2016-08-04 | 2016-08-01 | 244.652 | 22,285 | +865 | 0.00% | 5,452,067 |
| 2016-08-01 | 2016-07-28 | 244.397 | 21,420 | -865 | 0.00% | 5,234,993 |
| 2016-07-28 | 2016-07-26 | 246.433 | 22,285 | -2,437 | 0.00% | 5,491,760 |
| 2016-07-27 | 2016-07-25 | 244.143 | 24,722 | +865 | 0.00% | 6,035,703 |
| 2016-07-26 | 2016-07-22 | 244.779 | 23,857 | -865 | 0.00% | 5,839,695 |
| 2016-07-21 | 2016-07-19 | 241.090 | 24,722 | -864 | 0.00% | 5,960,217 |
| 2016-07-20 | 2016-07-18 | 242.362 | 25,586 | -786 | 0.00% | 6,201,070 |
| 2016-07-07 | 2016-07-05 | 235.237 | 26,372 | -79 | 0.00% | 6,203,678 |
| 2016-07-06 | 2016-07-04 | 238.672 | 26,451 | +865 | 0.00% | 6,313,122 |
| 2016-06-30 | 2016-06-28 | 234.474 | 25,586 | +864 | 0.00% | 5,999,250 |
| 2016-06-24 | 2016-06-22 | 237.018 | 24,722 | +865 | 0.00% | 5,859,570 |
| 2016-06-21 | 2016-06-17 | 227.986 | 23,857 | +786 | 0.00% | 5,439,050 |
| 2016-06-17 | 2016-06-15 | 230.912 | 23,071 | +786 | 0.00% | 5,327,363 |
| 2016-06-15 | 2016-06-13 | 233.329 | 22,285 | -786 | 0.00% | 5,199,735 |
| 2016-06-13 | 2016-06-08 | 243.634 | 23,071 | +786 | 0.00% | 5,620,882 |
| 2016-06-10 | 2016-06-07 | 246.687 | 22,285 | +865 | 0.00% | 5,497,430 |
| 2016-06-08 | 2016-06-06 | 243.889 | 21,420 | -79 | 0.00% | 5,224,092 |
| 2016-05-25 | 2016-05-23 | 225.695 | 21,499 | +865 | 0.00% | 4,852,227 |
| 2016-05-24 | 2016-05-20 | 226.586 | 20,634 | +786 | 0.00% | 4,675,377 |
| 2016-05-20 | 2016-05-18 | 228.876 | 19,848 | +78 | 0.00% | 4,542,733 |
| 2016-05-19 | 2016-05-17 | 232.693 | 19,770 | -786 | 0.00% | 4,600,337 |
| 2016-05-13 | 2016-05-11 | 236.382 | 20,556 | -786 | 0.00% | 4,859,075 |
| 2016-05-10 | 2016-05-06 | 235.237 | 21,342 | +2,358 | 0.00% | 5,020,434 |
| 2016-05-09 | 2016-05-05 | 239.690 | 18,984 | -786 | 0.00% | 4,550,277 |
| 2016-05-06 | 2016-05-04 | 238.545 | 19,770 | +3,301 | 0.00% | 4,716,037 |
| 2016-05-05 | 2016-05-03 | 238.545 | 16,469 | +2,358 | 0.00% | 3,928,599 |
| 2016-05-04 | 2016-04-29 | 253.446 | 14,111 | +786 | 0.00% | 3,576,381 |
| 2016-05-03 | 2016-04-28 | 255.899 | 13,325 | +195 | 0.00% | 3,409,860 |
| 2016-04-26 | 2016-04-22 | 263.388 | 13,130 | -774 | 0.00% | 3,458,284 |
| 2016-04-25 | 2016-04-21 | 259.515 | 13,904 | -775 | 0.00% | 3,608,291 |
| 2016-04-20 | 2016-04-18 | 248.798 | 14,679 | -929 | 0.00% | 3,652,110 |
| 2016-04-18 | 2016-04-14 | 250.348 | 15,608 | +929 | 0.00% | 3,907,426 |
| 2016-04-15 | 2016-04-13 | 250.089 | 14,679 | -2,323 | 0.00% | 3,671,063 |
| 2016-04-11 | 2016-04-07 | 239.115 | 17,002 | -930 | 0.00% | 4,065,432 |
| 2016-04-08 | 2016-04-06 | 235.758 | 17,932 | -929 | 0.00% | 4,227,613 |
| 2016-04-07 | 2016-04-05 | 234.854 | 18,861 | +2,323 | 0.00% | 4,429,586 |
| 2016-04-01 | 2016-03-30 | 240.535 | 16,538 | +930 | 0.00% | 3,977,971 |
| 2016-03-30 | 2016-03-24 | 235.242 | 15,608 | -930 | 0.00% | 3,671,651 |
| 2016-03-29 | 2016-03-23 | 238.082 | 16,538 | +930 | 0.00% | 3,937,401 |
| 2016-03-24 | 2016-03-22 | 240.406 | 15,608 | -930 | 0.00% | 3,752,258 |
| 2016-03-23 | 2016-03-21 | 239.373 | 16,538 | -3,408 | 0.00% | 3,958,753 |
| 2016-03-22 | 2016-03-18 | 226.720 | 19,946 | +930 | 0.00% | 4,522,161 |
| 2016-03-21 | 2016-03-17 | 226.204 | 19,016 | +929 | 0.00% | 4,301,491 |
| 2016-03-18 | 2016-03-16 | 224.396 | 18,087 | +1,549 | 0.00% | 4,058,654 |
| 2016-03-17 | 2016-03-15 | 225.042 | 16,538 | -929 | 0.00% | 3,721,741 |
| 2016-03-16 | 2016-03-14 | 226.591 | 17,467 | +929 | 0.00% | 3,957,867 |
| 2016-03-15 | 2016-03-11 | 223.105 | 16,538 | -929 | 0.00% | 3,689,712 |
| 2016-03-11 | 2016-03-09 | 221.685 | 17,467 | -929 | 0.00% | 3,872,169 |
| 2016-03-10 | 2016-03-08 | 222.330 | 18,396 | -2,711 | 0.00% | 4,089,990 |
| 2016-03-09 | 2016-03-07 | 223.492 | 21,107 | +929 | 0.00% | 4,717,254 |
| 2016-03-08 | 2016-03-04 | 225.946 | 20,178 | +1,007 | 0.00% | 4,559,129 |
| 2016-03-07 | 2016-03-03 | 223.751 | 19,171 | +929 | 0.00% | 4,289,524 |
| 2016-03-04 | 2016-03-02 | 225.946 | 18,242 | +3,408 | 0.00% | 4,121,699 |
| 2016-03-01 | 2016-02-26 | 223.751 | 14,834 | +1,937 | 0.00% | 3,319,117 |
| 2016-02-26 | 2016-02-24 | 222.460 | 12,897 | +1,936 | 0.00% | 2,869,060 |
| 2016-02-22 | 2016-02-18 | 220.781 | 10,961 | -1,936 | 0.00% | 2,419,981 |
| 2016-02-18 | 2016-02-16 | 218.199 | 12,897 | +1,936 | 0.00% | 2,814,110 |
| 2016-02-15 | 2016-02-11 | 210.710 | 10,961 | -1,936 | 0.00% | 2,309,596 |
| 2016-02-03 | 2016-02-01 | 217.037 | 12,897 | -1,937 | 0.00% | 2,799,124 |
| 2016-02-02 | 2016-01-29 | 219.877 | 14,834 | -3,408 | 0.00% | 3,261,660 |
| 2016-02-01 | 2016-01-28 | 209.419 | 18,242 | +1,472 | 0.00% | 3,820,226 |
| 2016-01-29 | 2016-01-27 | 208.903 | 16,770 | +1,936 | 0.00% | 3,503,300 |
| 2016-01-27 | 2016-01-25 | 218.070 | 14,834 | -1,394 | 0.00% | 3,234,846 |
| 2016-01-26 | 2016-01-22 | 214.455 | 16,228 | +1,239 | 0.00% | 3,480,169 |
| 2016-01-25 | 2016-01-21 | 209.807 | 14,989 | +3,486 | 0.00% | 3,144,791 |
| 2016-01-22 | 2016-01-20 | 217.037 | 11,503 | +77 | 0.00% | 2,496,575 |
| 2016-01-21 | 2016-01-19 | 228.657 | 11,426 | -2,246 | 0.00% | 2,612,634 |
| 2016-01-15 | 2016-01-13 | 232.143 | 13,672 | +1,007 | 0.00% | 3,173,858 |
| 2016-01-12 | 2016-01-08 | 240.793 | 12,665 | +77 | 0.00% | 3,049,648 |
| 2016-01-11 | 2016-01-07 | 237.695 | 12,588 | -3,330 | 0.00% | 2,992,101 |
| 2016-01-08 | 2016-01-06 | 245.441 | 15,918 | -1,936 | 0.00% | 3,906,936 |
| 2015-12-28 | 2015-12-22 | 258.223 | 17,854 | +697 | 0.00% | 4,610,322 |
| 2015-12-17 | 2015-12-15 | 252.155 | 17,157 | +1,936 | 0.00% | 4,326,227 |
| 2015-12-16 | 2015-12-14 | 252.543 | 15,221 | -1,936 | 0.00% | 3,843,950 |
| 2015-12-15 | 2015-12-11 | 250.735 | 17,157 | +1,936 | 0.00% | 4,301,860 |
| 2015-12-14 | 2015-12-10 | 256.416 | 15,221 | -1,936 | 0.00% | 3,902,907 |
| 2015-12-11 | 2015-12-09 | 256.029 | 17,157 | +3,872 | 0.00% | 4,392,682 |
| 2015-12-08 | 2015-12-04 | 265.970 | 13,285 | -1,936 | 0.00% | 3,533,414 |
| 2015-12-01 | 2015-11-27 | 263.130 | 15,221 | +1,936 | 0.00% | 4,005,097 |
| 2015-11-27 | 2015-11-25 | 271.135 | 13,285 | -4,569 | 0.00% | 3,602,024 |
| 2015-11-25 | 2015-11-23 | 271.651 | 17,854 | -1,937 | 0.00% | 4,850,059 |
| 2015-11-20 | 2015-11-18 | 264.937 | 19,791 | +1,937 | 0.00% | 5,243,374 |
| 2015-11-06 | 2015-11-04 | 270.102 | 17,854 | -697 | 0.00% | 4,822,397 |
| 2015-10-28 | 2015-10-26 | 263.904 | 18,551 | +3,485 | 0.00% | 4,895,690 |
| 2015-10-06 | 2015-10-02 | 238.082 | 15,066 | -155 | 0.00% | 3,586,944 |
| 2015-09-04 | 2015-09-01 | 232.401 | 15,221 | -3,873 | 0.00% | 3,537,378 |
| 2015-08-27 | 2015-08-25 | 232.401 | 19,094 | +775 | 0.00% | 4,437,467 |
| 2015-08-25 | 2015-08-21 | 251.858 | 18,319 | +621 | 0.00% | 4,613,784 |
| 2015-07-31 | 2015-07-29 | 279.842 | 17,698 | -76 | 0.00% | 4,952,645 |
| 2015-07-30 | 2015-07-28 | 277.477 | 17,774 | +456 | 0.00% | 4,931,880 |
| 2015-07-17 | 2015-07-15 | 299.549 | 17,318 | +1,675 | 0.00% | 5,187,594 |
| 2015-07-15 | 2015-07-13 | 314.789 | 15,643 | -2,283 | 0.00% | 4,924,252 |
| 2015-07-14 | 2015-07-10 | 314.264 | 17,926 | -1,675 | 0.00% | 5,633,496 |
| 2015-07-13 | 2015-07-09 | 306.907 | 19,601 | -3,425 | 0.00% | 6,015,676 |
| 2015-07-10 | 2015-07-08 | 267.229 | 23,026 | +2,588 | 0.00% | 6,153,226 |
| 2015-07-09 | 2015-07-07 | 291.666 | 20,438 | +304 | 0.00% | 5,961,077 |
| 2015-07-07 | 2015-07-03 | 341.328 | 20,134 | -7,611 | 0.00% | 6,872,308 |
| 2015-07-03 | 2015-06-30 | 359.459 | 27,745 | +2,283 | 0.00% | 9,973,193 |
| 2015-07-02 | 2015-06-29 | 361.298 | 25,462 | +76 | 0.00% | 9,199,381 |
| 2015-06-30 | 2015-06-26 | 373.386 | 25,386 | +3,806 | 0.00% | 9,478,765 |
| 2015-06-25 | 2015-06-23 | 376.539 | 21,580 | -2,055 | 0.00% | 8,125,704 |
| 2015-06-23 | 2015-06-19 | 372.072 | 23,635 | +2,055 | 0.00% | 8,793,915 |
| 2015-06-17 | 2015-06-15 | 377.852 | 21,580 | -761 | 0.00% | 8,154,056 |
| 2015-06-16 | 2015-06-12 | 389.677 | 22,341 | -761 | 0.00% | 8,705,769 |
| 2015-06-15 | 2015-06-11 | 376.013 | 23,102 | +1,522 | 0.00% | 8,686,655 |
| 2015-06-05 | 2015-06-03 | 386.786 | 21,580 | -1,522 | 0.00% | 8,346,850 |
| 2015-06-01 | 2015-05-28 | 394.407 | 23,102 | +1,522 | 0.00% | 9,111,579 |
| 2015-05-29 | 2015-05-27 | 401.764 | 21,580 | -761 | 0.00% | 8,670,064 |
| 2015-05-28 | 2015-05-26 | 406.494 | 22,341 | +761 | 0.00% | 9,081,473 |
| 2015-05-21 | 2015-05-19 | 379.429 | 21,580 | -761 | 0.00% | 8,188,079 |
| 2015-05-20 | 2015-05-18 | 376.276 | 22,341 | +761 | 0.00% | 8,406,380 |
| 2015-05-11 | 2015-05-07 | 368.130 | 21,580 | +3,273 | 0.00% | 7,944,251 |
| 2015-05-04 | 2015-04-29 | 388.552 | 18,307 | +133 | 0.00% | 7,113,219 |
| 2015-04-24 | 2015-04-22 | 389.611 | 18,174 | +1,511 | 0.00% | 7,080,783 |
| 2015-04-23 | 2015-04-21 | 379.288 | 16,663 | -529 | 0.00% | 6,320,077 |
| 2015-04-22 | 2015-04-20 | 360.760 | 17,192 | -982 | 0.00% | 6,202,192 |
| 2015-04-21 | 2015-04-17 | 375.318 | 18,174 | -529 | 0.00% | 6,821,026 |
| 2015-04-20 | 2015-04-16 | 379.023 | 18,703 | +1,511 | 0.00% | 7,088,874 |
| 2015-04-17 | 2015-04-15 | 377.435 | 17,192 | +1,511 | 0.00% | 6,488,867 |
| 2015-04-16 | 2015-04-14 | 377.965 | 15,681 | -378 | 0.00% | 5,926,864 |
| 2015-04-15 | 2015-04-13 | 393.581 | 16,059 | -1,133 | 0.00% | 6,320,515 |
| 2015-04-14 | 2015-04-10 | 329.528 | 17,192 | -302 | 0.00% | 5,665,245 |
| 2015-04-13 | 2015-04-09 | 317.088 | 17,494 | -6,574 | 0.00% | 5,547,137 |
| 2015-04-10 | 2015-04-08 | 291.149 | 24,068 | +755 | 0.00% | 7,007,380 |
| 2015-04-02 | 2015-03-31 | 251.447 | 23,313 | -1,511 | 0.00% | 5,861,986 |
| 2015-04-01 | 2015-03-30 | 255.417 | 24,824 | +1,511 | 0.00% | 6,340,479 |
| 2015-03-31 | 2015-03-27 | 236.625 | 23,313 | -906 | 0.00% | 5,516,437 |
| 2015-03-27 | 2015-03-25 | 237.948 | 24,219 | -2,267 | 0.00% | 5,762,871 |
| 2015-03-16 | 2015-03-12 | 232.390 | 26,486 | +907 | 0.00% | 6,155,082 |
| 2015-03-10 | 2015-03-06 | 233.052 | 25,579 | -605 | 0.00% | 5,961,230 |
| 2015-02-10 | 2015-02-06 | 235.169 | 26,184 | +907 | 0.00% | 6,157,670 |
| 2015-02-03 | 2015-01-30 | 236.360 | 25,277 | +378 | 0.00% | 5,974,478 |
| 2015-01-29 | 2015-01-27 | 238.345 | 24,899 | -907 | 0.00% | 5,934,561 |
| 2015-01-28 | 2015-01-26 | 240.595 | 25,806 | +2,267 | 0.00% | 6,208,798 |
| 2015-01-22 | 2015-01-20 | 233.316 | 23,539 | +906 | 0.00% | 5,492,035 |
| 2015-01-21 | 2015-01-19 | 231.199 | 22,633 | -906 | 0.00% | 5,232,726 |
| 2015-01-15 | 2015-01-13 | 237.419 | 23,539 | -756 | 0.00% | 5,588,605 |
| 2015-01-13 | 2015-01-09 | 234.243 | 24,295 | -378 | 0.00% | 5,690,929 |
| 2015-01-08 | 2015-01-06 | 235.037 | 24,673 | +756 | 0.00% | 5,799,064 |
| 2015-01-07 | 2015-01-05 | 234.640 | 23,917 | +302 | 0.00% | 5,611,881 |
| 2015-01-05 | 2014-12-31 | 227.229 | 23,615 | +7,671 | 0.00% | 5,366,007 |
| 2015-01-02 | 2014-12-29 | 228.949 | 15,944 | +454 | 0.00% | 3,650,366 |
| 2014-12-30 | 2014-12-24 | 226.699 | 15,490 | -1,134 | 0.00% | 3,511,573 |
| 2014-12-29 | 2014-12-22 | 227.626 | 16,624 | +1,814 | 0.00% | 3,784,051 |
| 2014-12-23 | 2014-12-19 | 225.905 | 14,810 | -1,134 | 0.00% | 3,345,658 |
| 2014-12-22 | 2014-12-18 | 224.450 | 15,944 | +907 | 0.00% | 3,578,624 |
| 2014-12-18 | 2014-12-16 | 226.435 | 15,037 | +831 | 0.00% | 3,404,899 |
| 2014-12-17 | 2014-12-15 | 229.479 | 14,206 | -831 | 0.00% | 3,259,972 |
| 2014-12-16 | 2014-12-12 | 231.728 | 15,037 | +2,267 | 0.00% | 3,484,499 |
| 2014-12-10 | 2014-12-08 | 243.374 | 12,770 | -77 | 0.00% | 3,107,890 |
| 2014-12-09 | 2014-12-05 | 235.566 | 12,847 | -680 | 0.00% | 3,026,319 |
| 2014-12-08 | 2014-12-04 | 231.331 | 13,527 | +1,511 | 0.00% | 3,129,219 |
| 2014-11-26 | 2014-11-24 | 223.788 | 12,016 | -1,511 | 0.00% | 2,689,035 |
| 2014-11-25 | 2014-11-21 | 221.141 | 13,527 | +1,511 | 0.00% | 2,991,375 |
| 2014-11-24 | 2014-11-20 | 219.421 | 12,016 | +605 | 0.00% | 2,636,559 |
| 2014-11-21 | 2014-11-19 | 222.332 | 11,411 | +755 | 0.00% | 2,537,032 |
| 2014-11-19 | 2014-11-17 | 235.699 | 10,656 | -1,511 | 0.00% | 2,511,604 |
| 2014-11-17 | 2014-11-13 | 247.609 | 12,167 | +1,511 | 0.00% | 3,012,661 |
| 2014-11-14 | 2014-11-12 | 244.168 | 10,656 | -755 | 0.00% | 2,601,858 |
| 2014-11-13 | 2014-11-11 | 241.125 | 11,411 | -528 | 0.00% | 2,751,472 |
| 2014-11-12 | 2014-11-10 | 242.977 | 11,939 | -756 | 0.00% | 2,900,906 |
| 2014-11-07 | 2014-11-05 | 228.420 | 12,695 | +1,512 | 0.00% | 2,899,790 |
| 2014-11-04 | 2014-10-31 | 227.493 | 11,183 | -1,512 | 0.00% | 2,544,059 |
| 2014-10-30 | 2014-10-28 | 223.920 | 12,695 | +1,512 | 0.00% | 2,842,667 |
| 2014-10-29 | 2014-10-27 | 219.950 | 11,183 | -1,512 | 0.00% | 2,459,701 |
| 2014-10-22 | 2014-10-20 | 228.023 | 12,695 | +1,512 | 0.00% | 2,894,749 |
| 2014-10-20 | 2014-10-16 | 227.890 | 11,183 | -1,134 | 0.00% | 2,548,499 |
| 2014-10-16 | 2014-10-14 | 226.170 | 12,317 | -1,133 | 0.00% | 2,785,736 |
| 2014-10-15 | 2014-10-13 | 227.758 | 13,450 | +2,267 | 0.00% | 3,063,347 |
| 2014-10-14 | 2014-10-10 | 224.847 | 11,183 | -1,512 | 0.00% | 2,514,460 |
| 2014-10-10 | 2014-10-08 | 229.479 | 12,695 | +2,267 | 0.00% | 2,913,230 |
| 2014-10-08 | 2014-10-06 | 231.331 | 10,428 | -1,511 | 0.00% | 2,412,323 |
| 2014-10-07 | 2014-10-03 | 224.847 | 11,939 | +1,511 | 0.00% | 2,684,444 |
| 2014-09-29 | 2014-09-25 | 232.655 | 10,428 | -302 | 0.00% | 2,426,123 |
| 2014-09-10 | 2014-09-05 | 240.463 | 10,730 | -378 | 0.00% | 2,580,166 |
| 2014-09-08 | 2014-09-04 | 242.316 | 11,108 | -378 | 0.00% | 2,691,641 |
| 2014-09-05 | 2014-09-03 | 242.051 | 11,486 | -755 | 0.00% | 2,780,197 |
| 2014-09-02 | 2014-08-29 | 235.699 | 12,241 | +1,511 | 0.00% | 2,885,186 |
| 2014-08-29 | 2014-08-27 | 235.037 | 10,730 | -1,511 | 0.00% | 2,521,945 |
| 2014-08-26 | 2014-08-22 | 243.110 | 12,241 | +1,511 | 0.00% | 2,975,905 |
| 2014-08-25 | 2014-08-21 | 241.389 | 10,730 | -756 | 0.00% | 2,590,106 |
| 2014-08-21 | 2014-08-19 | 243.639 | 11,486 | -755 | 0.00% | 2,798,437 |
| 2014-08-20 | 2014-08-18 | 246.614 | 12,241 | -454 | 0.00% | 3,018,807 |
| 2014-08-19 | 2014-08-15 | 244.743 | 12,695 | +875 | 0.00% | 3,107,014 |
| 2014-08-18 | 2014-08-14 | 241.936 | 11,820 | -150 | 0.00% | 2,859,685 |
| 2014-08-13 | 2014-08-11 | 239.530 | 11,970 | -29,925 | 0.00% | 2,867,175 |
| 2014-08-12 | 2014-08-08 | 236.188 | 41,895 | +1,496 | 0.00% | 9,895,115 |
| 2014-08-11 | 2014-08-07 | 237.391 | 40,399 | -225 | 0.00% | 9,590,377 |
| 2014-07-30 | 2014-07-28 | 225.896 | 40,624 | +749 | 0.00% | 9,176,805 |
| 2014-07-28 | 2014-07-24 | 216.941 | 39,875 | +14,962 | 0.00% | 8,650,502 |
| 2014-07-21 | 2014-07-17 | 205.312 | 24,913 | -748 | 0.00% | 5,114,926 |
| 2014-07-14 | 2014-07-10 | 204.242 | 25,661 | +14,963 | 0.00% | 5,241,059 |
| 2014-04-29 | 2014-04-25 | 185.930 | 10,698 | +523 | 0.00% | 1,989,078 |
| 2014-04-28 | 2014-04-24 | 188.603 | 10,175 | +225 | 0.00% | 1,919,038 |
| 2014-04-22 | 2014-04-16 | 195.748 | 9,950 | +118 | 0.00% | 1,947,697 |
| 2014-04-15 | 2014-04-11 | 197.507 | 9,832 | -2,587 | 0.00% | 1,941,890 |
| 2014-04-02 | 2014-03-31 | 159.088 | 12,419 | -74 | 0.00% | 1,975,713 |
| 2014-03-28 | 2014-03-26 | 159.358 | 12,493 | -739 | 0.00% | 1,990,865 |
| 2014-03-18 | 2014-03-14 | 156.247 | 13,232 | -739 | 0.00% | 2,067,461 |
| 2014-03-13 | 2014-03-11 | 161.658 | 13,971 | -739 | 0.00% | 2,258,527 |
| 2013-08-27 | 2013-08-23 | 168.056 | 14,710 | +216 | 0.00% | 2,472,102 |
| 2013-07-23 | 2013-07-19 | 165.447 | 14,494 | +729 | 0.00% | 2,397,992 |
| 2013-07-15 | 2013-07-11 | 165.859 | 13,765 | -365 | 0.00% | 2,283,050 |
| 2013-07-05 | 2013-07-03 | 158.033 | 14,130 | -1,311 | 0.00% | 2,233,006 |
| 2013-06-26 | 2013-06-24 | 159.131 | 15,441 | +365 | 0.00% | 2,457,147 |
| 2013-06-07 | 2013-06-05 | 177.392 | 15,076 | +728 | 0.00% | 2,674,367 |
| 2013-04-26 | 2013-04-24 | 179.646 | 14,348 | +158 | 0.00% | 2,577,567 |
| 2013-02-22 | 2013-02-20 | 201.165 | 14,190 | -1,008 | 0.00% | 2,854,533 |
| 2013-02-15 | 2013-02-08 | 202.692 | 15,198 | -1,009 | 0.00% | 3,080,517 |
| 2013-01-30 | 2013-01-28 | 203.664 | 16,207 | +2,017 | 0.00% | 3,300,784 |
| 2013-01-29 | 2013-01-25 | 204.081 | 14,190 | +360 | 0.00% | 2,895,903 |
| 2013-01-18 | 2013-01-16 | 208.107 | 13,830 | -1,008 | 0.00% | 2,878,115 |
| 2013-01-16 | 2013-01-14 | 203.942 | 14,838 | -2,089 | 0.00% | 3,026,088 |
| 2013-01-15 | 2013-01-11 | 199.916 | 16,927 | +2,089 | 0.00% | 3,383,972 |
| 2013-01-14 | 2013-01-10 | 204.636 | 14,838 | -1,081 | 0.00% | 3,036,387 |
| 2013-01-11 | 2013-01-09 | 201.859 | 15,919 | -1,152 | 0.00% | 3,213,398 |
| 2013-01-10 | 2013-01-08 | 198.666 | 17,071 | +1,080 | 0.00% | 3,391,431 |
| 2013-01-09 | 2013-01-07 | 201.443 | 15,991 | -1,080 | 0.00% | 3,221,272 |
| 2013-01-08 | 2013-01-04 | 197.972 | 17,071 | -1,081 | 0.00% | 3,379,581 |
| 2012-12-21 | 2012-12-19 | 182.423 | 18,152 | +721 | 0.00% | 3,311,343 |
| 2012-12-20 | 2012-12-18 | 181.312 | 17,431 | -72 | 0.00% | 3,160,456 |
| 2012-12-04 | 2012-11-30 | 171.872 | 17,503 | +72 | 0.00% | 3,008,275 |
| 2012-11-28 | 2012-11-26 | 176.453 | 17,431 | +1,080 | 0.00% | 3,075,758 |
| 2012-11-13 | 2012-11-09 | 175.759 | 16,351 | -1,080 | 0.00% | 2,873,838 |
| 2012-11-12 | 2012-11-08 | 176.453 | 17,431 | +1,080 | 0.00% | 3,075,758 |
| 2012-11-09 | 2012-11-07 | 183.395 | 16,351 | -1,080 | 0.00% | 2,998,689 |
| 2012-11-02 | 2012-10-31 | 177.564 | 17,431 | -1,153 | 0.00% | 3,095,118 |
| 2012-10-25 | 2012-10-22 | 174.371 | 18,584 | -864 | 0.00% | 3,240,509 |
| 2012-10-22 | 2012-10-18 | 168.540 | 19,448 | -17,504 | 0.00% | 3,277,766 |
| 2012-10-17 | 2012-10-15 | 162.987 | 36,952 | +15,847 | 0.00% | 6,022,688 |
| 2012-10-04 | 2012-09-28 | 162.709 | 21,105 | -1,657 | 0.00% | 3,433,976 |
| 2012-09-10 | 2012-09-06 | 141.052 | 22,762 | -1,656 | 0.00% | 3,210,617 |
| 2012-08-21 | 2012-08-17 | 153.780 | 24,418 | +411 | 0.00% | 3,754,990 |
| 2012-06-28 | 2012-06-26 | 154.062 | 24,007 | -141 | 0.00% | 3,698,567 |
| 2012-06-27 | 2012-06-25 | 153.356 | 24,148 | +141 | 0.00% | 3,703,240 |
| 2012-05-03 | 2012-04-30 | 175.244 | 24,007 | -283 | 0.00% | 4,207,077 |
| 2012-05-02 | 2012-04-27 | 173.408 | 24,290 | +921 | 0.00% | 4,212,081 |
| 2012-04-25 | 2012-04-23 | 183.328 | 23,369 | +382 | 0.00% | 4,284,188 |
| 2012-04-13 | 2012-04-11 | 184.046 | 22,987 | +349 | 0.00% | 4,230,657 |
| 2012-04-12 | 2012-04-10 | 184.476 | 22,638 | +835 | 0.00% | 4,176,175 |
| 2012-04-05 | 2012-04-02 | 185.481 | 21,803 | +209 | 0.00% | 4,044,048 |
| 2012-03-12 | 2012-03-08 | 196.392 | 21,594 | -139 | 0.00% | 4,240,887 |
| 2012-03-05 | 2012-03-01 | 204.288 | 21,733 | +209 | 0.00% | 4,439,786 |
| 2012-02-09 | 2012-02-07 | 194.956 | 21,524 | +139 | 0.00% | 4,196,239 |
| 2012-02-08 | 2012-02-06 | 197.684 | 21,385 | -557 | 0.00% | 4,227,472 |
| 2012-01-26 | 2012-01-19 | 187.635 | 21,942 | -557 | 0.00% | 4,117,080 |
| 2012-01-19 | 2012-01-17 | 182.754 | 22,499 | -6,966 | 0.00% | 4,111,773 |
| 2012-01-18 | 2012-01-16 | 175.288 | 29,465 | +6,966 | 0.00% | 5,164,872 |
| 2012-01-05 | 2012-01-03 | 181.318 | 22,499 | -557 | 0.00% | 4,079,473 |
| 2011-12-15 | 2011-12-13 | 181.605 | 23,056 | +696 | 0.00% | 4,187,087 |
| 2011-12-06 | 2011-12-02 | 190.362 | 22,360 | -696 | 0.00% | 4,256,502 |
| 2011-11-25 | 2011-11-23 | 170.838 | 23,056 | +696 | 0.00% | 3,938,841 |
| 2011-11-11 | 2011-11-09 | 191.654 | 22,360 | -696 | 0.00% | 4,285,392 |
| 2011-10-11 | 2011-10-07 | 157.917 | 23,056 | -349 | 0.00% | 3,640,945 |
| 2011-10-10 | 2011-10-06 | 145.858 | 23,405 | +349 | 0.00% | 3,413,814 |
| 2011-10-07 | 2011-10-04 | 144.566 | 23,056 | -697 | 0.00% | 3,333,120 |
| 2011-08-24 | 2011-08-22 | 211.253 | 23,753 | +347 | 0.00% | 5,017,901 |
| 2011-08-22 | 2011-08-18 | 215.041 | 23,406 | -68 | 0.00% | 5,033,258 |
| 2011-08-18 | 2011-08-16 | 205.426 | 23,474 | +274 | 0.00% | 4,822,162 |
| 2011-08-11 | 2011-08-09 | 200.472 | 23,200 | -411 | 0.00% | 4,650,954 |
| 2011-08-04 | 2011-08-02 | 234.127 | 23,611 | +617 | 0.00% | 5,527,973 |
| 2011-07-28 | 2011-07-26 | 235.293 | 22,994 | +824 | 0.00% | 5,410,317 |
| 2011-07-13 | 2011-07-11 | 240.537 | 22,170 | +1,922 | 0.00% | 5,332,715 |
| 2011-06-20 | 2011-06-16 | 234.273 | 20,248 | +1,167 | 0.00% | 4,743,553 |
| 2011-06-13 | 2011-06-09 | 246.802 | 19,081 | +206 | 0.00% | 4,709,233 |
| 2011-05-26 | 2011-05-24 | 246.074 | 18,875 | +68 | 0.00% | 4,644,642 |
| 2011-04-13 | 2011-04-11 | 270.059 | 18,807 | -1,793 | 0.00% | 5,079,002 |
| 2011-04-07 | 2011-04-04 | 266.960 | 20,600 | -203 | 0.00% | 5,499,378 |
| 2011-04-04 | 2011-03-31 | 249.399 | 20,803 | -407 | 0.00% | 5,188,244 |
| 2011-03-22 | 2011-03-18 | 235.822 | 21,210 | -2,033 | 0.00% | 5,001,787 |
| 2011-03-21 | 2011-03-17 | 235.970 | 23,243 | +2,033 | 0.00% | 5,484,643 |
| 2011-03-17 | 2011-03-15 | 241.135 | 21,210 | +407 | 0.00% | 5,114,468 |
| 2011-03-15 | 2011-03-11 | 246.447 | 20,803 | +813 | 0.00% | 5,126,845 |
| 2011-03-14 | 2011-03-10 | 248.956 | 19,990 | +542 | 0.00% | 4,976,633 |
| 2011-03-08 | 2011-03-04 | 250.284 | 19,448 | -407 | 0.00% | 4,867,529 |
| 2011-03-04 | 2011-03-02 | 246.595 | 19,855 | +543 | 0.00% | 4,896,143 |
| 2011-03-01 | 2011-02-25 | 243.643 | 19,312 | +406 | 0.00% | 4,705,243 |
| 2011-02-28 | 2011-02-24 | 242.168 | 18,906 | -68 | 0.00% | 4,578,424 |
| 2011-02-16 | 2011-02-14 | 249.989 | 18,974 | +204 | 0.00% | 4,743,294 |
| 2011-02-15 | 2011-02-11 | 249.251 | 18,770 | +203 | 0.00% | 4,678,447 |
| 2011-02-14 | 2011-02-10 | 247.480 | 18,567 | +678 | 0.00% | 4,594,969 |
| 2011-02-11 | 2011-02-09 | 260.172 | 17,889 | +474 | 0.00% | 4,654,212 |
| 2011-02-08 | 2011-02-02 | 266.517 | 17,415 | +68 | 0.00% | 4,641,400 |
| 2011-01-26 | 2011-01-24 | 265.042 | 17,347 | +406 | 0.00% | 4,597,677 |
| 2011-01-24 | 2011-01-20 | 270.207 | 16,941 | +1,627 | 0.00% | 4,577,571 |
| 2011-01-21 | 2011-01-19 | 275.372 | 15,314 | -407 | 0.00% | 4,217,043 |
| 2011-01-20 | 2011-01-18 | 272.273 | 15,721 | +407 | 0.00% | 4,280,399 |
| 2011-01-19 | 2011-01-17 | 273.748 | 15,314 | +406 | 0.00% | 4,192,184 |
| 2011-01-17 | 2011-01-13 | 279.061 | 14,908 | -406 | 0.00% | 4,160,243 |
| 2011-01-14 | 2011-01-12 | 278.618 | 15,314 | -1,627 | 0.00% | 4,266,762 |
| 2011-01-12 | 2011-01-10 | 268.879 | 16,941 | +813 | 0.00% | 4,555,071 |
| 2011-01-07 | 2011-01-05 | 273.896 | 16,128 | -406 | 0.00% | 4,417,395 |
| 2011-01-06 | 2011-01-04 | 273.896 | 16,534 | -1,626 | 0.00% | 4,528,597 |
| 2011-01-04 | 2010-12-31 | 260.172 | 18,160 | +135 | 0.00% | 4,724,718 |
| 2010-12-29 | 2010-12-24 | 260.172 | 18,025 | +339 | 0.00% | 4,689,595 |
| 2010-12-20 | 2010-12-16 | 258.696 | 17,686 | +406 | 0.00% | 4,575,297 |
| 2010-12-08 | 2010-12-06 | 266.370 | 17,280 | +814 | 0.00% | 4,602,870 |
| 2010-12-06 | 2010-12-02 | 270.059 | 16,466 | -1,356 | 0.00% | 4,446,793 |
| 2010-11-25 | 2010-11-23 | 260.910 | 17,822 | +3,117 | 0.00% | 4,649,930 |
| 2010-11-23 | 2010-11-19 | 270.649 | 14,705 | +407 | 0.00% | 3,979,900 |
| 2010-11-22 | 2010-11-18 | 270.797 | 14,298 | +2,982 | 0.00% | 3,871,855 |
| 2010-11-19 | 2010-11-17 | 260.762 | 11,316 | +948 | 0.00% | 2,950,783 |
| 2010-11-18 | 2010-11-16 | 269.174 | 10,368 | +813 | 0.00% | 2,790,793 |
| 2010-11-17 | 2010-11-15 | 271.830 | 9,555 | +407 | 0.00% | 2,597,336 |
| 2010-11-16 | 2010-11-12 | 278.028 | 9,148 | +813 | 0.00% | 2,543,401 |
| 2010-11-15 | 2010-11-11 | 280.537 | 8,335 | +813 | 0.00% | 2,338,274 |
| 2010-11-12 | 2010-11-10 | 284.816 | 7,522 | +2,033 | 0.00% | 2,142,389 |
| 2010-11-11 | 2010-11-09 | 286.587 | 5,489 | +407 | 0.00% | 1,573,078 |
| 2010-11-05 | 2010-11-03 | 264.304 | 5,082 | -407 | 0.00% | 1,343,192 |
| 2010-11-04 | 2010-11-02 | 259.877 | 5,489 | +407 | 0.00% | 1,426,462 |
| 2010-11-03 | 2010-11-01 | 264.009 | 5,082 | -2,982 | 0.00% | 1,341,692 |
| 2010-11-02 | 2010-10-29 | 251.760 | 8,064 | +746 | 0.00% | 2,030,193 |
| 2010-11-01 | 2010-10-28 | 251.760 | 7,318 | +1,829 | 0.00% | 1,842,380 |
| 2010-10-29 | 2010-10-27 | 255.892 | 5,489 | +407 | 0.00% | 1,404,592 |
| 2010-10-27 | 2010-10-25 | 268.436 | 5,082 | -813 | 0.00% | 1,364,191 |
| 2010-10-26 | 2010-10-22 | 255.892 | 5,895 | +406 | 0.00% | 1,508,484 |
| 2010-10-22 | 2010-10-20 | 261.205 | 5,489 | +407 | 0.00% | 1,433,753 |
| 2010-08-25 | 2010-08-23 | 188.050 | 5,082 | +77 | 0.00% | 955,670 |
| 2010-07-30 | 2010-07-28 | 191.047 | 5,005 | -67 | 0.00% | 956,190 |
| 2010-07-27 | 2010-07-23 | 189.998 | 5,072 | -601 | 0.00% | 963,670 |
| 2010-07-19 | 2010-07-15 | 184.454 | 5,673 | +601 | 0.00% | 1,046,407 |
| 2010-05-20 | 2010-05-18 | 182.955 | 5,072 | +67 | 0.00% | 927,950 |
| 2010-04-15 | 2010-04-13 | 212.209 | 5,005 | +75 | 0.00% | 1,062,108 |
| 2010-01-14 | 2010-01-12 | 230.312 | 4,930 | -197 | 0.00% | 1,135,437 |
| 2010-01-13 | 2010-01-11 | 230.008 | 5,127 | +131 | 0.00% | 1,179,249 |
| 2010-01-12 | 2010-01-08 | 229.399 | 4,996 | -66 | 0.00% | 1,146,078 |
| 2010-01-11 | 2010-01-07 | 228.943 | 5,062 | +132 | 0.00% | 1,158,908 |
| 2010-01-07 | 2010-01-05 | 213.426 | 4,930 | -658 | 0.00% | 1,052,192 |
| 2009-12-01 | 2009-11-27 | 203.386 | 5,588 | -65 | 0.00% | 1,136,523 |
| 2009-11-26 | 2009-11-24 | 212.362 | 5,653 | +657 | 0.00% | 1,200,480 |
| 2009-10-29 | 2009-10-27 | 219.511 | 4,996 | +1,972 | 0.00% | 1,096,678 |
| 2009-10-27 | 2009-10-22 | 220.576 | 3,024 | +1,315 | 0.00% | 667,022 |
| 2009-10-22 | 2009-10-20 | 218.142 | 1,709 | -1,315 | 0.00% | 372,805 |
| 2009-10-13 | 2009-10-09 | 212.209 | 3,024 | -131 | 0.00% | 641,721 |
| 2009-10-12 | 2009-10-08 | 215.404 | 3,155 | +131 | 0.00% | 679,599 |
| 2009-10-09 | 2009-10-07 | 213.731 | 3,024 | -3,287 | 0.00% | 646,321 |
| 2009-10-08 | 2009-10-06 | 208.102 | 6,311 | -1,314 | 0.00% | 1,313,332 |
| 2009-10-06 | 2009-10-02 | 203.995 | 7,625 | +2,629 | 0.00% | 1,555,461 |
| 2009-09-28 | 2009-09-24 | 219.207 | 4,996 | +1,315 | 0.00% | 1,095,158 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,681 | +46 | 0.00% | 831,916 |
| 2009-08-14 | 2009-08-12 | 224.924 | 3,635 | +65 | 0.00% | 817,599 |
| 2009-07-17 | 2009-07-15 | 186.718 | 3,570 | -1,039 | 0.00% | 666,583 |
| 2009-07-03 | 2009-06-30 | 185.948 | 4,609 | +1,039 | 0.00% | 857,032 |
| 2009-06-04 | 2009-06-02 | 189.183 | 3,570 | -3,246 | 0.00% | 675,383 |
| 2009-06-01 | 2009-05-27 | 182.096 | 6,816 | -65 | 0.00% | 1,241,167 |
| 2009-05-21 | 2009-05-19 | 174.547 | 6,881 | -1,298 | 0.00% | 1,201,060 |
| 2009-05-14 | 2009-05-12 | 168.539 | 8,179 | +3,246 | 0.00% | 1,378,481 |
| 2009-04-20 | 2009-04-16 | 136.880 | 4,933 | -65 | 0.00% | 675,230 |
| 2009-04-16 | 2009-04-14 | 140.259 | 4,998 | +98 | 0.00% | 701,013 |
| 2009-01-12 | 2009-01-08 | 123.365 | 4,900 | -63 | 0.00% | 604,487 |
| 2009-01-08 | 2009-01-06 | 133.580 | 4,963 | -318 | 0.00% | 662,956 |
| 2008-12-12 | 2008-12-10 | 117.943 | 5,281 | -319 | 0.00% | 622,857 |
| 2008-11-03 | 2008-10-30 | 121.872 | 5,600 | -318 | 0.00% | 682,482 |
| 2008-10-30 | 2008-10-28 | 104.506 | 5,918 | -318 | 0.00% | 618,469 |
| 2008-10-29 | 2008-10-27 | 97.435 | 6,236 | +636 | 0.00% | 607,602 |
| 2008-10-24 | 2008-10-22 | 127.215 | 5,600 | +319 | 0.00% | 712,404 |
| 2008-10-15 | 2008-10-13 | 141.437 | 5,281 | -319 | 0.00% | 746,930 |
| 2008-10-13 | 2008-10-09 | 138.294 | 5,600 | -63 | 0.00% | 774,448 |
| 2008-10-10 | 2008-10-08 | 129.337 | 5,663 | +318 | 0.00% | 732,433 |
| 2008-10-02 | 2008-09-29 | 145.366 | 5,345 | +318 | 0.00% | 776,982 |
| 2008-09-23 | 2008-09-19 | 159.981 | 5,027 | -318 | 0.00% | 804,226 |
| 2008-09-11 | 2008-09-09 | 155.188 | 5,345 | +318 | 0.00% | 829,481 |
| 2008-09-10 | 2008-09-08 | 156.681 | 5,027 | -318 | 0.00% | 787,636 |
| 2008-09-09 | 2008-09-05 | 150.081 | 5,345 | +318 | 0.00% | 802,181 |
| 2008-08-27 | 2008-08-25 | 162.877 | 5,027 | +123 | 0.00% | 818,782 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,904 | +1,242 | 0.00% | 797,959 |
| 2008-08-13 | 2008-08-11 | 173.027 | 3,662 | -62 | 0.00% | 633,623 |
| 2008-07-03 | 2008-06-30 | 183.659 | 3,724 | -186 | 0.00% | 683,948 |
| 2008-07-02 | 2008-06-27 | 183.821 | 3,910 | +62 | 0.00% | 718,738 |
| 2008-06-30 | 2008-06-26 | 186.882 | 3,848 | +62 | 0.00% | 719,120 |
| 2008-06-17 | 2008-06-13 | 198.159 | 3,786 | +620 | 0.00% | 750,230 |
| 2008-06-12 | 2008-06-10 | 206.859 | 3,166 | +187 | 0.00% | 654,914 |
| 2008-06-10 | 2008-06-05 | 215.719 | 2,979 | -621 | 0.00% | 642,628 |
| 2008-05-19 | 2008-05-15 | 241.979 | 3,600 | +621 | 0.00% | 871,126 |
| 2008-05-07 | 2008-05-05 | 268.078 | 2,979 | +62 | 0.00% | 798,606 |
| 2008-04-28 | 2008-04-24 | 257.768 | 2,917 | -311 | 0.00% | 751,908 |
| 2008-04-21 | 2008-04-17 | 230.058 | 3,228 | +124 | 0.00% | 742,626 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,104 | +74 | 0.00% | 729,942 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,030 | -303 | 0.00% | 742,542 |
| 2008-03-27 | 2008-03-25 | 210.078 | 3,333 | -303 | 0.00% | 700,189 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,636 | +303 | 0.00% | 753,642 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,333 | +303 | 0.00% | 759,593 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,030 | +303 | 0.00% | 787,544 |
| 2008-02-11 | 2008-02-04 | 297.046 | 2,727 | -303 | 0.00% | 810,045 |
| 2008-01-18 | 2008-01-16 | 283.844 | 3,030 | +606 | 0.00% | 860,048 |
| 2007-12-27 | 2007-12-20 | 358.106 | 2,424 | -303 | 0.00% | 868,049 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,727 | -303 | 0.00% | 1,003,556 |
| 2007-11-28 | 2007-11-26 | 368.007 | 3,030 | -303 | 0.00% | 1,115,062 |
| 2007-11-26 | 2007-11-22 | 348.204 | 3,333 | +303 | 0.00% | 1,160,565 |
| 2007-11-16 | 2007-11-14 | 394.412 | 3,030 | +303 | 0.00% | 1,195,067 |
| 2007-11-15 | 2007-11-13 | 373.948 | 2,727 | -606 | 0.00% | 1,019,757 |
| 2007-11-14 | 2007-11-12 | 371.968 | 3,333 | +303 | 0.00% | 1,239,769 |
| 2007-11-08 | 2007-11-06 | 418.505 | 3,030 | -303 | 0.00% | 1,268,071 |
| 2007-11-07 | 2007-11-05 | 410.914 | 3,333 | +485 | 0.00% | 1,369,577 |
| 2007-11-06 | 2007-11-02 | 438.308 | 2,848 | +121 | 0.00% | 1,248,302 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,727 | +303 | 0.00% | 1,174,566 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,424 | +30 | 0.00% | 592,872 |
| 2007-08-31 | 2007-08-29 | 222.698 | 2,394 | -599 | 0.00% | 533,140 |
| 2007-08-28 | 2007-08-24 | 221.195 | 2,993 | +599 | 0.00% | 662,036 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,394 | -599 | 0.00% | 531,540 |
| 2007-08-15 | 2007-08-13 | 206.493 | 2,993 | +599 | 0.00% | 618,034 |
| 2007-08-14 | 2007-08-10 | 204.655 | 2,394 | -300 | 0.00% | 489,945 |
| 2007-08-08 | 2007-08-06 | 199.978 | 2,694 | -299 | 0.00% | 538,740 |
| 2007-08-07 | 2007-08-03 | 209.333 | 2,993 | -299 | 0.00% | 626,534 |
| 2007-08-06 | 2007-08-02 | 209.834 | 3,292 | +299 | 0.00% | 690,775 |
| 2007-08-03 | 2007-08-01 | 211.672 | 2,993 | +299 | 0.00% | 633,535 |
| 2007-07-30 | 2007-07-26 | 220.193 | 2,694 | +300 | 0.00% | 593,199 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,394 | -300 | 0.00% | 510,343 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,694 | -299 | 0.00% | 534,239 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,993 | 0.00% | 544,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy