History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 -8,136
2017-08-22 2017-08-18 260.817 8,136 +100 0.00% 2,122,008
2017-06-09 2017-06-07 254.098 8,036 -9,305 0.00% 2,041,928
2017-06-02 2017-05-31 244.765 17,341 +9,305 0.00% 4,244,469
2017-05-05 2017-05-02 238.419 8,036 -1,319,689 0.00% 1,915,933
2017-05-02 2017-04-27 244.095 1,327,725 +1,093 0.13% 324,091,100
2017-04-28 2017-04-26 243.592 1,326,632 +1,976 0.13% 323,156,969
2017-04-27 2017-04-25 241.454 1,324,656 -5,885 0.14% 319,843,682
2017-04-26 2017-04-24 239.945 1,330,541 -3,021 0.14% 319,256,736
2017-04-25 2017-04-21 239.945 1,333,562 -120,952 0.14% 319,981,610
2017-04-21 2017-04-19 239.945 1,454,514 -1,591 0.15% 349,003,444
2017-04-20 2017-04-18 241.077 1,456,105 +1,591 0.15% 351,033,240
2017-04-19 2017-04-13 244.221 1,454,514 +1,216 0.15% 355,222,583
2017-04-13 2017-04-11 243.718 1,453,298 +358 0.15% 354,194,559
2017-04-12 2017-04-10 245.856 1,452,940 -13,555 0.15% 357,213,512
2017-04-11 2017-04-07 246.359 1,466,495 +796 0.15% 361,283,776
2017-04-03 2017-03-30 244.472 1,465,699 +5,327 0.15% 358,322,838
2017-03-30 2017-03-28 245.730 1,460,372 +398 0.15% 358,857,059
2017-03-27 2017-03-23 246.987 1,459,974 -3,181 0.15% 360,595,283
2017-03-23 2017-03-21 251.137 1,463,155 -795 0.15% 367,453,034
2017-03-22 2017-03-20 252.018 1,463,950 -795 0.15% 368,941,405
2017-03-20 2017-03-16 248.245 1,464,745 -3,419 0.15% 363,615,685
2017-03-17 2017-03-15 244.850 1,468,164 -3,181 0.15% 359,479,359
2017-03-16 2017-03-14 241.454 1,471,345 -2,783 0.15% 355,262,349
2017-03-15 2017-03-13 241.203 1,474,128 +2,385 0.15% 355,563,551
2017-03-14 2017-03-10 239.065 1,471,743 +3,181 0.15% 351,841,880
2017-03-13 2017-03-09 239.442 1,468,562 +3,976 0.15% 351,635,462
2017-03-06 2017-03-02 241.454 1,464,586 +1,352 0.15% 353,630,361
2017-03-02 2017-02-28 242.334 1,463,234 +5,168 0.15% 354,592,002
2017-03-01 2017-02-27 245.730 1,458,066 +7,952 0.15% 358,290,406
2017-02-27 2017-02-23 252.018 1,450,114 -3,340 0.15% 365,454,488
2017-02-22 2017-02-20 252.521 1,453,454 -1,669 0.15% 367,027,357
2017-02-20 2017-02-16 254.533 1,455,123 -24,015 0.15% 370,376,693
2017-02-17 2017-02-15 254.030 1,479,138 -6,361 0.15% 375,745,251
2017-02-16 2017-02-14 248.748 1,485,499 -2,386 0.15% 369,515,013
2017-02-13 2017-02-09 245.856 1,487,885 -2,386 0.15% 365,804,938
2017-02-10 2017-02-08 245.856 1,490,271 -7,951 0.15% 366,391,550
2017-02-08 2017-02-06 235.418 1,498,222 -3,976 0.15% 352,708,114
2017-02-06 2017-02-02 235.544 1,502,198 +1,081 0.15% 353,833,048
2017-01-25 2017-01-23 232.903 1,501,117 -2,862 0.15% 349,614,118
2017-01-24 2017-01-20 233.280 1,503,979 -2,595 0.15% 350,848,095
2017-01-23 2017-01-19 235.418 1,506,574 +1,352 0.15% 354,674,324
2017-01-20 2017-01-18 236.298 1,505,222 -1,432 0.15% 355,681,088
2017-01-18 2017-01-16 232.651 1,506,654 +636 0.15% 350,524,755
2017-01-13 2017-01-11 236.801 1,506,018 -1,749 0.15% 356,626,753
2017-01-09 2017-01-05 233.028 1,507,767 -326 0.15% 351,352,534
2017-01-05 2017-01-03 231.771 1,508,093 -5,487 0.15% 349,531,963
2017-01-04 2016-12-30 230.387 1,513,580 -795 0.16% 348,709,907
2016-12-29 2016-12-23 226.238 1,514,375 -3,499 0.16% 342,608,420
2016-12-28 2016-12-22 227.621 1,517,874 +1,352 0.16% 345,499,747
2016-12-21 2016-12-19 229.633 1,516,522 +2,386 0.16% 348,243,424
2016-12-20 2016-12-16 232.777 1,514,136 +9,701 0.16% 352,455,864
2016-12-19 2016-12-15 235.041 1,504,435 -43,735 0.15% 353,603,184
2016-12-16 2016-12-14 238.939 1,548,170 -787 0.16% 369,918,188
2016-12-15 2016-12-13 238.436 1,548,957 +6,139 0.16% 369,327,062
2016-12-14 2016-12-12 238.436 1,542,818 -60 0.16% 367,863,304
2016-12-13 2016-12-09 242.334 1,542,878 +2,385 0.16% 373,892,486
2016-12-12 2016-12-08 245.227 1,540,493 +80 0.16% 377,770,271
2016-12-09 2016-12-07 243.466 1,540,413 -954 0.16% 375,038,597
2016-12-08 2016-12-06 246.987 1,541,367 -986 0.16% 380,698,334
2016-12-07 2016-12-05 248.245 1,542,353 +103,992 0.16% 382,881,487
2016-12-06 2016-12-02 255.036 1,438,361 +103,374 0.15% 366,833,751
2016-11-30 2016-11-28 257.551 1,334,987 -64 0.14% 343,827,354
2016-11-28 2016-11-24 256.294 1,335,051 -50 0.14% 342,164,913
2016-11-25 2016-11-23 256.042 1,335,101 -3,499 0.14% 341,841,930
2016-11-24 2016-11-22 256.294 1,338,600 -4,039 0.14% 343,074,498
2016-11-23 2016-11-21 254.533 1,342,639 -7,911 0.14% 341,745,813
2016-11-22 2016-11-18 255.287 1,350,550 -1,829 0.14% 344,778,473
2016-11-18 2016-11-16 255.790 1,352,379 +1,750 0.14% 345,925,680
2016-11-16 2016-11-14 256.797 1,350,629 -752 0.14% 346,836,859
2016-11-14 2016-11-10 257.551 1,351,381 -3,976 0.14% 348,049,647
2016-11-11 2016-11-09 254.533 1,355,357 -19,879 0.14% 344,982,963
2016-11-08 2016-11-04 251.137 1,375,236 +36,615 0.14% 345,373,279
2016-11-07 2016-11-03 251.766 1,338,621 -9,940 0.14% 337,019,588
2016-11-04 2016-11-02 255.287 1,348,561 -1,829 0.14% 344,270,706
2016-11-03 2016-11-01 259.060 1,350,390 -3,578 0.14% 349,832,272
2016-10-31 2016-10-27 258.557 1,353,968 +1,836 0.14% 350,078,103
2016-10-26 2016-10-24 261.575 1,352,132 -3,180 0.14% 353,684,366
2016-10-24 2016-10-19 258.306 1,355,312 -5,172 0.14% 350,084,723
2016-10-20 2016-10-18 258.306 1,360,484 +23,855 0.14% 351,420,680
2016-10-19 2016-10-17 255.790 1,336,629 +1,511 0.14% 341,896,980
2016-10-18 2016-10-14 258.306 1,335,118 -715 0.14% 344,868,499
2016-09-29 2016-09-27 258.306 1,335,833 +1,749 0.14% 345,053,188
2016-09-27 2016-09-23 257.803 1,334,084 -3,419 0.14% 343,930,328
2016-09-23 2016-09-21 261.575 1,337,503 +11,636 0.14% 349,857,780
2016-09-22 2016-09-20 260.569 1,325,867 -11,768 0.14% 345,480,190
2016-09-21 2016-09-19 256.797 1,337,635 +1,829 0.14% 343,500,045
2016-09-19 2016-09-14 250.634 1,335,806 -33,783 0.14% 334,798,979
2016-09-14 2016-09-12 252.772 1,369,589 +22,265 0.14% 346,194,173
2016-09-13 2016-09-09 263.587 1,347,324 -58,354 0.14% 355,137,686
2016-09-09 2016-09-07 249.000 1,405,678 -17,826 0.15% 350,013,242
2016-09-08 2016-09-06 249.125 1,423,504 -66,795 0.15% 354,630,924
2016-09-07 2016-09-05 244.472 1,490,299 -19,085 0.15% 364,336,857
2016-09-06 2016-09-02 239.945 1,509,384 -1,669 0.16% 362,169,229
2016-09-02 2016-08-31 238.562 1,511,053 +13,464 0.16% 360,479,411
2016-09-01 2016-08-30 239.065 1,497,589 -1,591 0.15% 358,020,748
2016-08-31 2016-08-29 236.424 1,499,180 +2,012 0.15% 354,441,908
2016-08-25 2016-08-23 238.562 1,497,168 -3,340 0.15% 357,166,982
2016-08-23 2016-08-19 243.252 1,500,508 +17,299 0.16% 365,002,179
2016-08-22 2016-08-18 243.761 1,483,209 +1,572 0.16% 361,548,955
2016-08-19 2016-08-17 243.252 1,481,637 -550 0.15% 360,411,763
2016-08-18 2016-08-16 255.211 1,482,187 -4,834 0.15% 378,271,117
2016-08-17 2016-08-15 254.703 1,487,021 +550 0.16% 378,748,070
2016-08-15 2016-08-11 251.522 1,486,471 -16,004 0.16% 373,880,112
2016-08-10 2016-08-08 247.960 1,502,475 +2,845 0.16% 372,553,242
2016-08-09 2016-08-05 245.034 1,499,630 -8,332 0.16% 367,459,649
2016-08-05 2016-08-03 241.980 1,507,962 +1,730 0.16% 364,896,892
2016-08-04 2016-08-01 244.652 1,506,232 -7,861 0.16% 368,502,474
2016-08-03 2016-07-29 243.634 1,514,093 +6,603 0.16% 368,884,650
2016-07-29 2016-07-27 246.433 1,507,490 -2,114 0.16% 371,495,292
2016-07-27 2016-07-25 244.143 1,509,604 -3,302 0.16% 368,559,208
2016-07-22 2016-07-20 244.143 1,512,906 -3,201 0.16% 369,365,368
2016-07-19 2016-07-15 241.471 1,516,107 -7,860 0.16% 366,096,279
2016-07-15 2016-07-13 239.436 1,523,967 -7,429 0.16% 364,892,079
2016-07-14 2016-07-12 237.655 1,531,396 -786 0.16% 363,943,221
2016-07-13 2016-07-11 235.492 1,532,182 -1,493 0.16% 360,816,200
2016-07-12 2016-07-08 233.583 1,533,675 +7,860 0.16% 358,240,984
2016-07-11 2016-07-07 234.474 1,525,815 -8,884 0.16% 357,763,861
2016-07-08 2016-07-06 233.456 1,534,699 +11,711 0.16% 358,284,923
2016-07-06 2016-07-04 238.672 1,522,988 +6,721 0.16% 363,495,107
2016-07-05 2016-06-30 238.672 1,516,267 -5,188 0.16% 361,890,990
2016-07-04 2016-06-29 237.146 1,521,455 -4,323 0.16% 360,806,434
2016-06-30 2016-06-28 234.474 1,525,778 -100,453 0.16% 357,755,186
2016-06-29 2016-06-27 234.601 1,626,231 -102,182 0.17% 381,515,692
2016-06-28 2016-06-24 232.438 1,728,413 -140,714 0.18% 401,749,482
2016-06-27 2016-06-23 236.637 1,869,127 -14,777 0.20% 442,304,145
2016-06-24 2016-06-22 237.018 1,883,904 -1,179 0.20% 446,519,960
2016-06-23 2016-06-21 232.566 1,885,083 -550 0.20% 438,405,427
2016-06-17 2016-06-15 230.912 1,885,633 +11,790 0.20% 435,414,666
2016-06-16 2016-06-14 233.202 1,873,843 +6,683 0.20% 436,983,380
2016-06-10 2016-06-07 246.687 1,867,160 +990 0.20% 460,604,947
2016-06-08 2016-06-06 243.889 1,866,170 -5,384 0.20% 455,137,448
2016-06-07 2016-06-03 241.726 1,871,554 +2,460 0.20% 452,402,730
2016-06-03 2016-06-01 236.255 1,869,094 -6,288 0.20% 441,582,954
2016-06-02 2016-05-31 236.637 1,875,382 +20,664 0.20% 443,784,308
2016-06-01 2016-05-30 232.947 1,854,718 +7,758 0.20% 432,051,468
2016-05-31 2016-05-27 231.929 1,846,960 +4,165 0.19% 428,364,441
2016-05-23 2016-05-19 226.077 1,842,795 +7,861 0.19% 416,613,853
2016-05-16 2016-05-12 231.039 1,834,934 -2,476 0.19% 423,941,123
2016-05-13 2016-05-11 236.382 1,837,410 +3,930 0.19% 434,331,211
2016-05-11 2016-05-09 234.983 1,833,480 +990 0.19% 430,836,338
2016-05-06 2016-05-04 238.545 1,832,490 -6,602 0.19% 437,131,536
2016-05-05 2016-05-03 238.545 1,839,092 +22,676 0.19% 438,706,411
2016-05-04 2016-04-29 253.446 1,816,416 +265,988 0.19% 460,363,984
2016-05-03 2016-04-28 255.899 1,550,428 +22,668 0.16% 396,753,690
2016-04-29 2016-04-27 257.191 1,527,760 +7,280 0.16% 392,925,479
2016-04-28 2016-04-26 258.740 1,520,480 +4,415 0.16% 393,408,873
2016-04-25 2016-04-21 259.515 1,516,065 -7,745 0.16% 393,440,987
2016-04-21 2016-04-19 253.059 1,523,810 -7,746 0.16% 385,613,840
2016-04-15 2016-04-13 250.089 1,531,556 -1,549 0.16% 383,025,972
2016-04-13 2016-04-11 241.697 1,533,105 -3,872 0.16% 370,547,140
2016-04-11 2016-04-07 239.115 1,536,977 +929 0.16% 367,514,156
2016-04-08 2016-04-06 235.758 1,536,048 -2,323 0.16% 362,135,651
2016-04-07 2016-04-05 234.854 1,538,371 +8,519 0.16% 361,292,965
2016-04-06 2016-04-01 237.824 1,529,852 -6,506 0.16% 363,835,244
2016-04-05 2016-03-31 241.181 1,536,358 +310 0.16% 370,539,934
2016-04-01 2016-03-30 240.535 1,536,048 -2,439 0.16% 369,473,559
2016-03-31 2016-03-29 234.854 1,538,487 +11,734 0.16% 361,320,208
2016-03-24 2016-03-22 240.406 1,526,753 -3,872 0.16% 367,040,663
2016-03-23 2016-03-21 239.373 1,530,625 -87,754 0.16% 366,390,542
2016-03-22 2016-03-18 226.720 1,618,379 -2,323 0.17% 366,919,225
2016-03-17 2016-03-15 225.042 1,620,702 -21,764 0.17% 364,725,625
2016-03-15 2016-03-11 223.105 1,642,466 +3,098 0.18% 366,442,509
2016-03-10 2016-03-08 222.330 1,639,368 -50,112 0.18% 364,481,359
2016-03-09 2016-03-07 223.492 1,689,480 +883 0.18% 377,585,966
2016-03-07 2016-03-03 223.751 1,688,597 +7,668 0.18% 377,824,658
2016-03-04 2016-03-02 225.946 1,680,929 -4,260 0.18% 379,798,408
2016-03-03 2016-03-01 218.328 1,685,189 -5,887 0.18% 367,923,853
2016-03-02 2016-02-29 218.070 1,691,076 +14,531 0.18% 368,772,474
2016-03-01 2016-02-26 223.751 1,676,545 +2,323 0.18% 375,128,015
2016-02-26 2016-02-24 222.460 1,674,222 -6,428 0.18% 372,446,625
2016-02-25 2016-02-23 223.751 1,680,650 -4,648 0.18% 376,046,511
2016-02-24 2016-02-22 224.267 1,685,298 -774 0.18% 377,956,871
2016-02-23 2016-02-19 221.039 1,686,072 -64,286 0.18% 372,688,162
2016-02-22 2016-02-18 220.781 1,750,358 -3,098 0.19% 386,445,910
2016-02-19 2016-02-17 218.328 1,753,456 -8,674 0.19% 382,828,447
2016-02-16 2016-02-12 210.452 1,762,130 -4,027 0.19% 370,844,012
2016-02-15 2016-02-11 210.710 1,766,157 +1,441 0.19% 372,147,566
2016-02-12 2016-02-05 215.617 1,764,716 +84,810 0.19% 380,502,063
2016-02-05 2016-02-03 214.584 1,679,906 +11,695 0.18% 360,480,455
2016-02-04 2016-02-02 217.553 1,668,211 -7,745 0.18% 362,924,768
2016-02-03 2016-02-01 217.037 1,675,956 +7,745 0.18% 363,744,175
2016-02-02 2016-01-29 219.877 1,668,211 -774 0.18% 366,801,709
2016-01-29 2016-01-27 208.903 1,668,985 +25,427 0.18% 348,655,622
2016-01-28 2016-01-26 210.581 1,643,558 +4,647 0.18% 346,102,485
2016-01-25 2016-01-21 209.807 1,638,911 +1,937 0.18% 343,854,298
2016-01-21 2016-01-19 228.657 1,636,974 -5,561 0.17% 374,305,376
2016-01-20 2016-01-18 222.718 1,642,535 -12,006 0.18% 365,821,691
2016-01-13 2016-01-11 235.112 1,654,541 +1,782 0.18% 389,003,224
2016-01-12 2016-01-08 240.793 1,652,759 -3,873 0.18% 397,973,439
2016-01-11 2016-01-07 237.695 1,656,632 +976 0.18% 393,772,657
2016-01-08 2016-01-06 245.441 1,655,656 +69,552 0.18% 406,366,544
2016-01-07 2016-01-05 247.507 1,586,104 -1,084 0.17% 392,572,158
2016-01-06 2016-01-04 248.927 1,587,188 +8,520 0.17% 395,094,626
2016-01-05 2015-12-31 256.287 1,578,668 -27,109 0.17% 404,591,765
2016-01-04 2015-12-29 258.482 1,605,777 -11,617 0.17% 415,063,962
2015-12-30 2015-12-28 258.740 1,617,394 -24,102 0.17% 418,484,393
2015-12-22 2015-12-18 256.803 1,641,496 +1,162 0.18% 421,541,497
2015-12-14 2015-12-10 256.416 1,640,334 +38,726 0.18% 420,607,733
2015-12-09 2015-12-07 266.228 1,601,608 +929 0.17% 426,393,536
2015-12-07 2015-12-03 267.003 1,600,679 +9,372 0.17% 427,386,208
2015-12-01 2015-11-27 263.130 1,591,307 +6,413 0.17% 418,720,163
2015-11-30 2015-11-26 269.844 1,584,894 +5,344 0.17% 427,673,390
2015-11-27 2015-11-25 271.135 1,579,550 -7,745 0.17% 428,270,730
2015-11-25 2015-11-23 271.651 1,587,295 -3,098 0.17% 431,190,422
2015-11-23 2015-11-19 268.552 1,590,393 -310 0.17% 427,103,875
2015-11-17 2015-11-13 271.651 1,590,703 +38,726 0.17% 432,116,209
2015-11-16 2015-11-12 276.041 1,551,977 -46,461 0.17% 428,409,116
2015-11-12 2015-11-10 273.717 1,598,438 -1,162 0.17% 437,519,464
2015-11-11 2015-11-09 274.492 1,599,600 +1,023 0.17% 439,076,686
2015-11-10 2015-11-06 274.233 1,598,577 +1,638 0.17% 438,383,091
2015-11-09 2015-11-05 270.876 1,596,939 -775 0.17% 432,573,124
2015-11-06 2015-11-04 270.102 1,597,714 -16,734 0.17% 431,545,351
2015-11-05 2015-11-03 257.965 1,614,448 +8,520 0.17% 416,471,481
2015-11-02 2015-10-29 263.904 1,605,928 +3,872 0.17% 423,811,448
2015-10-30 2015-10-28 262.871 1,602,056 -1,626 0.17% 421,134,856
2015-10-29 2015-10-27 264.421 1,603,682 -86,375 0.17% 424,046,935
2015-10-28 2015-10-26 263.904 1,690,057 +3,950 0.18% 446,013,460
2015-10-27 2015-10-23 265.196 1,686,107 +1,472 0.18% 447,148,000
2015-10-26 2015-10-22 262.871 1,684,635 -20,326 0.18% 442,842,521
2015-10-20 2015-10-16 266.487 1,704,961 -2,971 0.18% 454,349,300
2015-10-19 2015-10-15 265.196 1,707,932 -8,907 0.18% 452,935,892
2015-10-15 2015-10-13 255.899 1,716,839 +2,224 0.18% 439,338,175
2015-10-14 2015-10-12 257.578 1,714,615 +1,627 0.18% 441,646,955
2015-10-12 2015-10-08 249.315 1,712,988 +10,735 0.18% 427,073,197
2015-10-09 2015-10-07 251.510 1,702,253 -8,690 0.18% 428,133,077
2015-10-07 2015-10-05 241.052 1,710,943 +8,520 0.18% 412,425,568
2015-10-05 2015-09-30 228.270 1,702,423 -4,880 0.18% 388,611,332
2015-10-02 2015-09-29 229.432 1,707,303 +17,907 0.18% 391,709,183
2015-09-30 2015-09-25 234.467 1,689,396 -413 0.18% 396,107,465
2015-09-25 2015-09-23 237.307 1,689,809 -20,390 0.18% 401,004,132
2015-09-24 2015-09-22 240.922 1,710,199 +13,821 0.18% 412,025,418
2015-09-21 2015-09-17 241.439 1,696,378 +1,549 0.18% 409,571,718
2015-09-11 2015-09-09 245.183 1,694,829 -14,561 0.18% 415,543,576
2015-09-10 2015-09-08 236.533 1,709,390 +9,294 0.18% 404,326,634
2015-09-09 2015-09-07 226.075 1,700,096 -2,323 0.18% 384,348,609
2015-09-08 2015-09-04 227.108 1,702,419 +2,498 0.18% 386,632,198
2015-09-07 2015-09-02 229.044 1,699,921 +7,125 0.18% 389,357,080
2015-09-02 2015-08-31 235.242 1,692,796 +7,126 0.18% 398,216,012
2015-09-01 2015-08-28 237.436 1,685,670 +3,872 0.18% 400,239,556
2015-08-31 2015-08-27 240.406 1,681,798 +1,999 0.18% 404,314,419
2015-08-28 2015-08-26 230.464 1,679,799 -4,957 0.18% 387,133,951
2015-08-27 2015-08-25 232.401 1,684,756 -7,203 0.18% 391,539,190
2015-08-26 2015-08-24 234.253 1,691,959 +7,249 0.18% 396,346,080
2015-08-25 2015-08-21 251.858 1,684,710 +26,212 0.18% 424,307,448
2015-08-24 2015-08-20 257.113 1,658,498 +45,669 0.18% 426,421,572
2015-08-21 2015-08-19 263.288 1,612,829 +18,666 0.18% 424,638,561
2015-08-18 2015-08-14 273.010 1,594,163 +1,903 0.17% 435,222,818
2015-08-17 2015-08-13 270.383 1,592,260 +11,305 0.17% 430,519,418
2015-08-14 2015-08-12 271.959 1,580,955 -30,446 0.17% 429,955,236
2015-08-13 2015-08-11 283.783 1,611,401 -3,045 0.18% 457,289,015
2015-08-11 2015-08-07 278.791 1,614,446 -2,435 0.18% 450,093,034
2015-08-07 2015-08-05 271.434 1,616,881 +4,463 0.18% 438,875,931
2015-08-06 2015-08-04 272.747 1,612,418 -7,383 0.18% 439,782,937
2015-08-05 2015-08-03 271.171 1,619,801 +14,492 0.18% 439,242,894
2015-08-03 2015-07-30 276.163 1,605,309 -10,960 0.18% 443,327,571
2015-07-30 2015-07-28 277.477 1,616,269 +140,811 0.18% 448,477,796
2015-07-29 2015-07-27 274.850 1,475,458 +22,911 0.16% 405,529,003
2015-07-27 2015-07-23 292.192 1,452,547 -28,579 0.16% 424,422,467
2015-07-24 2015-07-22 291.929 1,481,126 +3,894 0.16% 432,383,835
2015-07-21 2015-07-17 308.220 1,477,232 -990 0.16% 455,313,056
2015-07-17 2015-07-15 299.549 1,478,222 +3,045 0.16% 442,800,291
2015-07-15 2015-07-13 314.789 1,475,177 -2,740 0.16% 464,370,192
2015-07-14 2015-07-10 314.264 1,477,917 -3,806 0.16% 464,456,033
2015-07-13 2015-07-09 306.907 1,481,723 +990 0.16% 454,750,567
2015-07-10 2015-07-08 267.229 1,480,733 -2,664 0.16% 395,695,483
2015-07-09 2015-07-07 291.666 1,483,397 +7,230 0.16% 432,657,025
2015-07-08 2015-07-06 308.746 1,476,167 -31,802 0.16% 455,760,563
2015-07-07 2015-07-03 341.328 1,507,969 -5,290 0.17% 514,712,777
2015-07-06 2015-07-02 352.890 1,513,259 -10,200 0.17% 534,014,024
2015-07-03 2015-06-30 359.459 1,523,459 +26,640 0.17% 547,621,200
2015-07-02 2015-06-29 361.298 1,496,819 +1,020 0.16% 540,798,365
2015-06-30 2015-06-26 373.386 1,495,799 +8,106 0.16% 558,509,675
2015-06-29 2015-06-25 375.750 1,487,693 +1,523 0.16% 559,001,202
2015-06-25 2015-06-23 376.539 1,486,170 -1,462 0.16% 559,600,463
2015-06-24 2015-06-22 372.597 1,487,632 -6,485 0.16% 554,287,554
2015-06-18 2015-06-16 371.809 1,494,117 +21,312 0.16% 555,526,053
2015-06-17 2015-06-15 377.852 1,472,805 -3,044 0.16% 556,503,013
2015-06-16 2015-06-12 389.677 1,475,849 -13,689 0.16% 575,104,096
2015-06-15 2015-06-11 376.013 1,489,538 +2,283 0.16% 560,085,856
2015-06-12 2015-06-10 375.225 1,487,255 -3,806 0.16% 558,055,033
2015-06-11 2015-06-09 379.955 1,491,061 -7,611 0.16% 566,535,447
2015-06-10 2015-06-08 385.735 1,498,672 +1,799 0.16% 578,090,767
2015-06-09 2015-06-05 383.633 1,496,873 -26,640 0.16% 574,250,253
2015-06-05 2015-06-03 386.786 1,523,513 +5,596 0.17% 589,274,108
2015-06-04 2015-06-02 389.940 1,517,917 -4,871 0.17% 591,895,871
2015-06-03 2015-06-01 396.771 1,522,788 +66,524 0.17% 604,198,687
2015-06-02 2015-05-29 392.042 1,456,264 -381 0.16% 570,916,140
2015-06-01 2015-05-28 394.407 1,456,645 -16,364 0.16% 574,510,273
2015-05-29 2015-05-27 401.764 1,473,009 -8,129 0.16% 591,801,784
2015-05-28 2015-05-26 406.494 1,481,138 +13,300 0.17% 602,073,098
2015-05-27 2015-05-22 385.735 1,467,838 -16 0.16% 566,197,004
2015-05-20 2015-05-18 376.276 1,467,854 +761 0.16% 552,318,084
2015-05-19 2015-05-15 380.480 1,467,093 -2,512 0.16% 558,199,690
2015-05-18 2015-05-14 362.349 1,469,605 +8,518 0.16% 532,510,618
2015-05-15 2015-05-13 366.291 1,461,087 -16,974 0.16% 535,182,908
2015-05-14 2015-05-12 373.123 1,478,061 +761 0.16% 551,498,184
2015-05-13 2015-05-11 379.955 1,477,300 -13,700 0.16% 561,306,893
2015-05-11 2015-05-07 368.130 1,491,000 +4,186 0.17% 548,882,220
2015-05-07 2015-05-05 379.955 1,486,814 +7,611 0.17% 564,921,780
2015-05-06 2015-05-04 386.261 1,479,203 -2,740 0.16% 571,358,244
2015-05-05 2015-04-30 392.522 1,481,943 -3,806 0.17% 581,695,392
2015-05-04 2015-04-29 388.552 1,485,749 -21,540 0.17% 577,290,585
2015-04-29 2015-04-27 395.169 1,507,289 +101,632 0.17% 595,633,766
2015-04-28 2015-04-24 391.728 1,405,657 -3,779 0.16% 550,635,297
2015-04-27 2015-04-23 392.787 1,409,436 -7,788 0.16% 553,607,842
2015-04-24 2015-04-22 389.611 1,417,224 -14,060 0.16% 552,165,516
2015-04-23 2015-04-21 379.288 1,431,284 +1,929 0.16% 542,868,921
2015-04-22 2015-04-20 360.760 1,429,355 +1,738 0.16% 515,654,644
2015-04-21 2015-04-17 375.318 1,427,617 -529 0.16% 535,810,123
2015-04-20 2015-04-16 379.023 1,428,146 +15,868 0.16% 541,300,712
2015-04-17 2015-04-15 377.435 1,412,278 +15,279 0.16% 533,043,549
2015-04-16 2015-04-14 377.965 1,396,999 -7,745 0.16% 528,016,234
2015-04-15 2015-04-13 393.581 1,404,744 -140,086 0.16% 552,880,314
2015-04-14 2015-04-10 329.528 1,544,830 +9,352 0.17% 509,064,742
2015-04-13 2015-04-09 317.088 1,535,478 -23,980 0.17% 486,881,630
2015-04-10 2015-04-08 291.149 1,559,458 -8,796 0.18% 454,035,008
2015-04-09 2015-04-02 259.388 1,568,254 -11,591 0.18% 406,785,489
2015-04-08 2015-04-01 258.726 1,579,845 -23,443 0.18% 408,746,662
2015-04-02 2015-03-31 251.447 1,603,288 -6,559 0.18% 403,142,068
2015-04-01 2015-03-30 255.417 1,609,847 -29,411 0.18% 411,182,752
2015-03-30 2015-03-26 235.963 1,639,258 -2,304 0.19% 386,804,601
2015-03-27 2015-03-25 237.948 1,641,562 +2,266 0.19% 390,606,939
2015-03-26 2015-03-24 239.272 1,639,296 -6,045 0.19% 392,237,202
2015-03-25 2015-03-23 240.860 1,645,341 -6,193 0.19% 396,296,544
2015-03-23 2015-03-19 233.449 1,651,534 +8,652 0.19% 385,548,552
2015-03-20 2015-03-18 232.787 1,642,882 -20,689 0.19% 382,441,654
2015-03-19 2015-03-17 231.993 1,663,571 +4,081 0.19% 385,936,838
2015-03-18 2015-03-16 231.596 1,659,490 +4,125 0.19% 384,331,221
2015-03-17 2015-03-13 231.728 1,655,365 +756 0.19% 383,594,959
2015-03-16 2015-03-12 232.390 1,654,609 +756 0.19% 384,514,632
2015-03-13 2015-03-11 231.993 1,653,853 -31,101 0.19% 383,682,330
2015-03-12 2015-03-10 232.655 1,684,954 -61,093 0.19% 392,012,483
2015-03-11 2015-03-09 233.316 1,746,047 -2,764 0.20% 407,381,421
2015-03-09 2015-03-05 232.655 1,748,811 -1,451 0.20% 406,869,115
2015-03-06 2015-03-04 234.640 1,750,262 -15,389 0.20% 410,681,156
2015-03-04 2015-03-02 236.890 1,765,651 -9,369 0.20% 418,264,372
2015-03-02 2015-02-26 238.081 1,775,020 +604 0.20% 422,597,955
2015-02-27 2015-02-25 235.037 1,774,416 +1,814 0.20% 417,053,128
2015-02-26 2015-02-24 234.904 1,772,602 -4,836 0.20% 416,392,184
2015-02-25 2015-02-23 235.037 1,777,438 -12,360 0.20% 417,763,410
2015-02-24 2015-02-18 234.375 1,789,798 -340 0.20% 419,484,151
2015-02-23 2015-02-16 233.846 1,790,138 +8,546 0.20% 418,616,207
2015-02-16 2015-02-12 233.052 1,781,592 +756 0.20% 415,203,099
2015-02-13 2015-02-11 232.390 1,780,836 +2,266 0.20% 413,848,528
2015-02-12 2015-02-10 233.581 1,778,570 -6,045 0.20% 415,440,325
2015-02-11 2015-02-09 234.243 1,784,615 -2,903 0.20% 418,033,207
2015-02-10 2015-02-06 235.169 1,787,518 -1,133 0.20% 420,369,142
2015-02-09 2015-02-05 235.566 1,788,651 -1,814 0.20% 421,345,722
2015-02-06 2015-02-04 235.963 1,790,465 -7,994 0.20% 422,483,892
2015-02-04 2015-02-02 237.022 1,798,459 -11,486 0.20% 426,274,255
2015-02-03 2015-01-30 236.360 1,809,945 +756 0.21% 427,799,043
2015-01-30 2015-01-28 237.419 1,809,189 +2,267 0.20% 429,535,788
2015-01-29 2015-01-27 238.345 1,806,922 -36,270 0.20% 430,671,463
2015-01-28 2015-01-26 240.595 1,843,192 -11,184 0.21% 443,463,043
2015-01-27 2015-01-23 237.287 1,854,376 -30,988 0.21% 440,018,630
2015-01-26 2015-01-22 235.434 1,885,364 -5,150 0.21% 443,878,526
2015-01-23 2015-01-21 234.904 1,890,514 -9,068 0.21% 444,090,244
2015-01-21 2015-01-19 231.199 1,899,582 +7,141 0.22% 439,181,388
2015-01-20 2015-01-16 234.772 1,892,441 +76 0.21% 444,292,458
2015-01-19 2015-01-15 235.831 1,892,365 -2,389 0.21% 446,278,108
2015-01-16 2015-01-14 235.434 1,894,754 +15,966 0.21% 446,089,250
2015-01-15 2015-01-13 237.419 1,878,788 -5,440 0.21% 446,059,911
2015-01-14 2015-01-12 236.360 1,884,228 -2,267 0.21% 445,356,592
2015-01-13 2015-01-09 234.243 1,886,495 -32,783 0.21% 441,897,863
2015-01-12 2015-01-08 235.302 1,919,278 +1,753 0.22% 451,609,032
2015-01-09 2015-01-07 237.287 1,917,525 -95,366 0.22% 455,003,043
2015-01-08 2015-01-06 235.037 2,012,891 -305,575 0.23% 473,103,538
2015-01-07 2015-01-05 234.640 2,318,466 -4,307 0.26% 544,004,439
2015-01-06 2015-01-02 228.949 2,322,773 +5,667 0.26% 531,796,958
2015-01-05 2014-12-31 227.229 2,317,106 -3,022 0.26% 526,513,091
2015-01-02 2014-12-29 228.949 2,320,128 -3,023 0.26% 531,191,388
2014-12-30 2014-12-24 226.699 2,323,151 -9,933 0.26% 526,656,900
2014-12-29 2014-12-22 227.626 2,333,084 -10,315 0.26% 531,070,037
2014-12-23 2014-12-19 225.905 2,343,399 -21,497 0.27% 529,386,349
2014-12-22 2014-12-18 224.450 2,364,896 +755 0.27% 530,799,948
2014-12-19 2014-12-17 223.259 2,364,141 -1,435 0.27% 527,814,643
2014-12-18 2014-12-16 226.435 2,365,576 -6,045 0.27% 535,648,498
2014-12-17 2014-12-15 229.479 2,371,621 +20,681 0.27% 544,236,114
2014-12-15 2014-12-11 234.375 2,350,940 -1,813 0.27% 551,001,883
2014-12-12 2014-12-10 236.360 2,352,753 -12,619 0.27% 556,097,275
2014-12-11 2014-12-09 234.110 2,365,372 -2,267 0.27% 553,758,316
2014-12-10 2014-12-08 243.374 2,367,639 -16,065 0.27% 576,222,472
2014-12-09 2014-12-05 235.566 2,383,704 +12,805 0.27% 561,520,097
2014-12-08 2014-12-04 231.331 2,370,899 +4,723 0.27% 548,463,156
2014-12-05 2014-12-03 228.023 2,366,176 +2,267 0.27% 539,542,052
2014-12-04 2014-12-02 224.450 2,363,909 -9,219 0.27% 530,578,416
2014-12-03 2014-12-01 219.818 2,373,128 -1,511 0.27% 521,655,478
2014-12-01 2014-11-27 223.259 2,374,639 -1,814 0.27% 530,158,411
2014-11-28 2014-11-26 224.714 2,376,453 -8,841 0.27% 534,022,914
2014-11-27 2014-11-25 220.479 2,385,294 -36,950 0.27% 525,908,136
2014-11-26 2014-11-24 223.788 2,422,244 -18,360 0.27% 542,068,877
2014-11-25 2014-11-21 221.141 2,440,604 +134,350 0.28% 539,717,805
2014-11-24 2014-11-20 219.421 2,306,254 +275,653 0.26% 506,039,758
2014-11-21 2014-11-19 222.332 2,030,601 +8,331 0.23% 451,467,877
2014-11-20 2014-11-18 230.140 2,022,270 -10,504 0.23% 465,405,700
2014-11-19 2014-11-17 235.699 2,032,774 -4,156 0.23% 479,121,868
2014-11-18 2014-11-14 246.683 2,036,930 -15,036 0.23% 502,475,614
2014-11-17 2014-11-13 247.609 2,051,966 -16,927 0.23% 508,085,645
2014-11-14 2014-11-12 244.168 2,068,893 -154,147 0.23% 505,158,166
2014-11-13 2014-11-11 241.125 2,223,040 +2,191 0.25% 536,029,420
2014-11-12 2014-11-10 242.977 2,220,849 +181,993 0.25% 539,615,834
2014-11-11 2014-11-07 232.390 2,038,856 -2,932 0.23% 473,809,803
2014-11-10 2014-11-06 227.890 2,041,788 +755 0.23% 465,303,984
2014-11-07 2014-11-05 228.420 2,041,033 +2,267 0.23% 466,212,372
2014-11-06 2014-11-04 229.082 2,038,766 -6,045 0.23% 467,043,602
2014-11-05 2014-11-03 226.435 2,044,811 -4,685 0.23% 463,016,171
2014-11-03 2014-10-30 222.994 2,049,496 -1,813 0.23% 457,025,000
2014-10-31 2014-10-29 224.185 2,051,309 -8,010 0.23% 459,872,530
2014-10-30 2014-10-28 223.920 2,059,319 -755 0.23% 461,123,188
2014-10-29 2014-10-27 219.950 2,060,074 -6,725 0.23% 453,113,308
2014-10-28 2014-10-24 230.802 2,066,799 -6,387 0.23% 477,021,221
2014-10-27 2014-10-23 231.199 2,073,186 +30 0.23% 479,318,453
2014-10-24 2014-10-22 231.464 2,073,156 +182 0.23% 479,860,243
2014-10-23 2014-10-21 228.817 2,072,974 -6,801 0.23% 474,331,345
2014-10-22 2014-10-20 228.023 2,079,775 +39,394 0.24% 474,236,097
2014-10-20 2014-10-16 227.890 2,040,381 -474 0.23% 464,983,342
2014-10-17 2014-10-15 228.287 2,040,855 -7,254 0.23% 465,901,626
2014-10-16 2014-10-14 226.170 2,048,109 -24,558 0.23% 463,220,857
2014-10-15 2014-10-13 227.758 2,072,667 -453 0.23% 472,066,715
2014-10-14 2014-10-10 224.847 2,073,120 +9,067 0.23% 466,134,016
2014-10-13 2014-10-09 230.008 2,064,053 +17,077 0.23% 474,748,492
2014-10-10 2014-10-08 229.479 2,046,976 -2,871 0.23% 469,737,055
2014-10-09 2014-10-07 229.479 2,049,847 -21,520 0.23% 470,395,888
2014-10-08 2014-10-06 231.331 2,071,367 -15,113 0.23% 479,172,028
2014-10-07 2014-10-03 224.847 2,086,480 +1,391 0.24% 469,137,967
2014-10-06 2014-09-30 221.141 2,085,089 -64,682 0.24% 461,098,834
2014-10-03 2014-09-29 224.582 2,149,771 -2,871 0.24% 482,799,731
2014-09-30 2014-09-26 231.993 2,152,642 -1,360 0.24% 499,397,889
2014-09-29 2014-09-25 232.655 2,154,002 +755 0.24% 501,138,709
2014-09-26 2014-09-24 233.316 2,153,247 +6,423 0.24% 502,387,864
2014-09-25 2014-09-23 231.331 2,146,824 -6,384 0.24% 496,627,594
2014-09-24 2014-09-22 231.861 2,153,208 -7,683 0.24% 499,244,240
2014-09-23 2014-09-19 236.228 2,160,891 +2,122 0.24% 510,462,752
2014-09-22 2014-09-18 233.581 2,158,769 -3,892 0.24% 504,247,623
2014-09-19 2014-09-17 234.904 2,162,661 -8,992 0.25% 508,018,798
2014-09-18 2014-09-16 230.273 2,171,653 +302 0.25% 500,072,137
2014-09-17 2014-09-15 234.640 2,171,351 +1,062 0.25% 509,485,403
2014-09-16 2014-09-12 237.154 2,170,289 +680 0.25% 514,693,343
2014-09-15 2014-09-11 237.948 2,169,609 +680 0.25% 516,254,842
2014-09-12 2014-09-10 236.228 2,168,929 -4,836 0.25% 512,361,552
2014-09-11 2014-09-08 240.330 2,173,765 -7,043 0.25% 522,421,946
2014-09-08 2014-09-04 242.316 2,180,808 -21,913 0.25% 528,443,734
2014-09-05 2014-09-03 242.051 2,202,721 -23,572 0.25% 533,170,577
2014-09-04 2014-09-02 233.713 2,226,293 -10,806 0.25% 520,314,581
2014-09-03 2014-09-01 231.728 2,237,099 -7,556 0.25% 518,399,205
2014-09-02 2014-08-29 235.699 2,244,655 +756 0.25% 529,061,911
2014-09-01 2014-08-28 231.331 2,243,899 -67,527 0.25% 519,084,081
2014-08-29 2014-08-27 235.037 2,311,426 -151,125 0.26% 543,270,261
2014-08-28 2014-08-26 237.948 2,462,551 -7,556 0.28% 585,959,902
2014-08-27 2014-08-25 242.580 2,470,107 -4,184 0.28% 599,199,177
2014-08-26 2014-08-22 243.110 2,474,291 -3,649 0.28% 601,523,929
2014-08-25 2014-08-21 241.389 2,477,940 -1,814 0.28% 598,147,920
2014-08-22 2014-08-20 244.168 2,479,754 -9,067 0.28% 605,477,413
2014-08-21 2014-08-19 243.639 2,488,821 -7,556 0.28% 606,373,800
2014-08-20 2014-08-18 246.614 2,496,377 -8,578 0.28% 615,642,597
2014-08-19 2014-08-15 244.743 2,504,955 +1,425 0.28% 613,070,461
2014-08-18 2014-08-14 241.936 2,503,530 -1,870 0.29% 605,694,309
2014-08-15 2014-08-13 241.669 2,505,400 +9,031 0.29% 605,476,954
2014-08-14 2014-08-12 239.797 2,496,369 +38,698 0.29% 598,622,916
2014-08-13 2014-08-11 239.530 2,457,671 +21,546 0.28% 588,686,218
2014-08-12 2014-08-08 236.188 2,436,125 -10,842 0.28% 575,384,604
2014-08-11 2014-08-07 237.391 2,446,967 -15,247 0.28% 580,889,053
2014-08-08 2014-08-06 233.248 2,462,214 -10,175 0.28% 574,305,990
2014-08-06 2014-08-04 232.713 2,472,389 -10,526 0.28% 575,357,386
2014-08-05 2014-08-01 228.569 2,482,915 -7,481 0.28% 567,518,576
2014-08-04 2014-07-31 231.911 2,490,396 -4,489 0.29% 577,550,558
2014-08-01 2014-07-30 228.837 2,494,885 -115,618 0.29% 570,921,517
2014-07-31 2014-07-29 233.782 2,610,503 -22,109 0.30% 610,289,818
2014-07-30 2014-07-28 225.896 2,632,612 -112,058 0.30% 594,696,907
2014-07-29 2014-07-25 218.411 2,744,670 -152,806 0.31% 599,465,655
2014-07-28 2014-07-24 216.941 2,897,476 -26,139 0.33% 628,579,894
2014-07-25 2014-07-23 212.663 2,923,615 -8,193 0.33% 621,745,255
2014-07-24 2014-07-22 209.856 2,931,808 -26,905 0.34% 615,258,038
2014-07-23 2014-07-21 205.445 2,958,713 +374 0.34% 607,853,366
2014-07-22 2014-07-18 205.846 2,958,339 -1,032 0.34% 608,962,821
2014-07-21 2014-07-17 205.312 2,959,371 -2,598 0.34% 607,592,981
2014-07-17 2014-07-15 205.713 2,961,969 -16,778 0.34% 609,314,127
2014-07-15 2014-07-11 203.841 2,978,747 +66,658 0.34% 607,191,356
2014-07-14 2014-07-10 204.242 2,912,089 -3,860 0.33% 594,771,454
2014-07-11 2014-07-09 203.173 2,915,949 -9,822 0.33% 592,441,715
2014-07-10 2014-07-08 205.178 2,925,771 -9,650 0.34% 600,303,436
2014-07-09 2014-07-07 205.980 2,935,421 +19,518 0.34% 604,637,605
2014-07-08 2014-07-04 199.831 2,915,903 +2,619 0.33% 582,688,415
2014-07-07 2014-07-03 199.163 2,913,284 +2,282 0.33% 580,218,017
2014-07-04 2014-07-02 196.623 2,911,002 +673 0.33% 572,370,570
2014-07-03 2014-06-30 193.148 2,910,329 -2,693 0.33% 562,123,902
2014-06-30 2014-06-26 192.480 2,913,022 -2,170 0.33% 560,697,184
2014-06-27 2014-06-25 191.143 2,915,192 -3,741 0.33% 557,218,234
2014-06-25 2014-06-23 190.475 2,918,933 +1,123 0.33% 555,982,484
2014-06-24 2014-06-20 193.148 2,917,810 -2,245 0.33% 563,568,842
2014-06-20 2014-06-18 193.549 2,920,055 +1,496 0.33% 565,173,398
2014-06-19 2014-06-17 194.351 2,918,559 -2,394 0.33% 567,224,528
2014-06-18 2014-06-16 196.490 2,920,953 -3,878 0.33% 573,936,734
2014-06-16 2014-06-12 195.554 2,924,831 -1,840 0.33% 571,962,060
2014-06-13 2014-06-11 196.891 2,926,671 +10,444 0.34% 576,233,854
2014-06-12 2014-06-10 196.356 2,916,227 -5,611 0.33% 572,618,323
2014-06-11 2014-06-09 195.688 2,921,838 -12,068 0.33% 571,767,319
2014-06-10 2014-06-06 193.683 2,933,906 -673 0.34% 568,246,408
2014-06-09 2014-06-05 196.356 2,934,579 +1,436 0.34% 576,221,846
2014-06-06 2014-06-04 194.618 2,933,143 -3,890 0.34% 570,843,066
2014-06-05 2014-06-03 194.618 2,937,033 -10,249 0.34% 571,600,131
2014-06-04 2014-05-30 192.881 2,947,282 +1,496 0.34% 568,473,391
2014-06-03 2014-05-29 193.816 2,945,786 -7,826 0.34% 570,941,109
2014-05-30 2014-05-28 192.613 2,953,612 -6,022 0.34% 568,904,728
2014-05-28 2014-05-26 187.801 2,959,634 +4,623 0.34% 555,822,919
2014-05-27 2014-05-23 187.668 2,955,011 +13,418 0.34% 554,559,728
2014-05-26 2014-05-22 187.668 2,941,593 +25,736 0.34% 552,041,605
2014-05-22 2014-05-20 186.598 2,915,857 -6,060 0.34% 544,093,776
2014-05-21 2014-05-19 187.668 2,921,917 -9,233 0.34% 548,349,058
2014-05-20 2014-05-16 188.737 2,931,150 +4,040 0.34% 553,216,162
2014-05-19 2014-05-15 190.207 2,927,110 -1,078 0.34% 556,757,482
2014-05-16 2014-05-14 190.341 2,928,188 +599 0.34% 557,353,926
2014-05-14 2014-05-12 189.405 2,927,589 -8,210 0.34% 554,500,670
2014-05-13 2014-05-09 186.465 2,935,799 -2,187 0.34% 547,422,501
2014-05-12 2014-05-08 185.262 2,937,986 +1,347 0.34% 544,295,910
2014-05-09 2014-05-07 182.187 2,936,639 -7,990 0.34% 535,018,176
2014-05-08 2014-05-05 185.796 2,944,629 -1,272 0.34% 547,100,994
2014-05-07 2014-05-02 187.801 2,945,901 -6,808 0.34% 553,243,845
2014-05-05 2014-04-30 186.732 2,952,709 +598 0.34% 551,364,972
2014-04-30 2014-04-28 182.856 2,952,111 -5,461 0.34% 539,809,967
2014-04-29 2014-04-25 185.930 2,957,572 -4,264 0.34% 549,901,082
2014-04-28 2014-04-24 188.603 2,961,836 +448 0.34% 558,611,844
2014-04-25 2014-04-23 188.470 2,961,388 +1,197 0.34% 558,131,512
2014-04-24 2014-04-22 191.277 2,960,191 -5,311 0.34% 566,215,151
2014-04-23 2014-04-17 195.207 2,965,502 -1,437 0.34% 578,887,793
2014-04-22 2014-04-16 195.748 2,966,939 +63,716 0.34% 580,773,762
2014-04-17 2014-04-15 191.961 2,903,223 -222 0.34% 557,304,603
2014-04-16 2014-04-14 202.648 2,903,445 -9,873 0.34% 588,376,416
2014-04-15 2014-04-11 197.507 2,913,318 -123,313 0.34% 575,400,967
2014-04-11 2014-04-09 178.974 3,036,631 -3,093 0.35% 543,477,670
2014-04-10 2014-04-08 177.621 3,039,724 -20,402 0.35% 539,919,133
2014-04-09 2014-04-07 175.727 3,060,126 -3,696 0.36% 537,747,375
2014-04-08 2014-04-04 176.539 3,063,822 -1,331 0.36% 540,883,684
2014-04-07 2014-04-03 171.534 3,065,153 -8,870 0.36% 525,776,596
2014-04-01 2014-03-28 160.576 3,074,023 -1,479 0.36% 493,614,230
2014-03-28 2014-03-26 159.358 3,075,502 +1,035 0.36% 490,107,269
2014-03-27 2014-03-25 156.923 3,074,467 -739 0.36% 482,455,947
2014-03-26 2014-03-24 157.735 3,075,206 +3,400 0.36% 485,067,975
2014-03-24 2014-03-20 153.136 3,071,806 +21,585 0.36% 470,402,965
2014-03-21 2014-03-19 155.976 3,050,221 -1,109 0.36% 475,762,769
2014-03-19 2014-03-17 155.165 3,051,330 +2,506 0.36% 473,459,065
2014-03-18 2014-03-14 156.247 3,048,824 -4,952 0.36% 476,369,753
2014-03-17 2014-03-13 158.276 3,053,776 +2,956 0.36% 483,340,157
2014-03-14 2014-03-12 160.441 3,050,820 +8,871 0.36% 489,475,674
2014-03-13 2014-03-11 161.658 3,041,949 -2,735 0.35% 491,756,006
2014-03-12 2014-03-10 160.982 3,044,684 +976 0.35% 490,138,735
2014-03-11 2014-03-07 161.658 3,043,708 -2,957 0.35% 492,040,363
2014-03-10 2014-03-06 161.523 3,046,665 +3,178 0.35% 492,106,237
2014-03-07 2014-03-05 161.929 3,043,487 -3,696 0.35% 492,828,075
2014-03-05 2014-03-03 162.064 3,047,183 -2,217 0.35% 493,838,783
2014-03-04 2014-02-28 162.876 3,049,400 -1,479 0.36% 496,673,195
2014-03-03 2014-02-27 163.823 3,050,879 +3,696 0.36% 499,803,124
2014-02-28 2014-02-26 163.417 3,047,183 +7,762 0.35% 497,960,977
2014-02-27 2014-02-25 163.687 3,039,421 -4,435 0.35% 497,514,874
2014-02-26 2014-02-24 163.417 3,043,856 +2,447 0.35% 497,417,289
2014-02-25 2014-02-21 165.040 3,041,409 +2,291 0.35% 501,954,667
2014-02-24 2014-02-20 164.770 3,039,118 +7,540 0.35% 500,754,303
2014-02-21 2014-02-19 166.393 3,031,578 -3,696 0.35% 504,433,240
2014-02-19 2014-02-17 168.152 3,035,274 -3,770 0.35% 510,386,137
2014-02-18 2014-02-14 167.069 3,039,044 -1,183 0.35% 507,731,122
2014-02-17 2014-02-13 166.664 3,040,227 +3,105 0.35% 506,694,930
2014-02-14 2014-02-12 167.746 3,037,122 +3,474 0.35% 509,464,306
2014-02-13 2014-02-11 166.934 3,033,648 -26,833 0.35% 506,419,227
2014-02-12 2014-02-10 163.823 3,060,481 +1,345 0.36% 501,376,149
2014-02-11 2014-02-07 162.740 3,059,136 +5,027 0.36% 497,845,117
2014-02-10 2014-02-06 162.064 3,054,109 -702 0.36% 494,961,239
2014-02-07 2014-02-05 162.470 3,054,811 +15,282 0.36% 496,314,762
2014-02-06 2014-02-04 163.958 3,039,529 -813 0.35% 498,354,920
2014-02-05 2014-01-30 164.905 3,040,342 +1,240 0.35% 501,367,275
2014-02-04 2014-01-28 164.770 3,039,102 +30,200 0.35% 500,751,667
2014-01-29 2014-01-27 165.852 3,008,902 +42,684 0.35% 499,031,951
2014-01-28 2014-01-24 169.234 2,966,218 +4,435 0.35% 501,984,393
2014-01-27 2014-01-23 170.316 2,961,783 +10,349 0.34% 504,439,173
2014-01-24 2014-01-22 172.075 2,951,434 -2,487 0.34% 507,867,038
2014-01-23 2014-01-21 171.669 2,953,921 +3,031 0.34% 507,096,178
2014-01-22 2014-01-20 172.075 2,950,890 +1,922 0.34% 507,773,429
2014-01-21 2014-01-17 173.427 2,948,968 +1,478 0.34% 511,432,031
2014-01-20 2014-01-16 172.751 2,947,490 -3,696 0.34% 509,182,040
2014-01-17 2014-01-15 172.886 2,951,186 +5,426 0.34% 510,219,761
2014-01-16 2014-01-14 170.992 2,945,760 +6,061 0.34% 503,702,694
2014-01-15 2014-01-13 171.669 2,939,699 -1,648 0.34% 504,654,704
2014-01-14 2014-01-10 171.804 2,941,347 +961 0.34% 505,335,516
2014-01-13 2014-01-09 172.345 2,940,386 -7,913 0.34% 506,761,501
2014-01-10 2014-01-08 174.104 2,948,299 +4,510 0.34% 513,310,220
2014-01-09 2014-01-07 170.722 2,943,789 +2,742 0.34% 502,569,203
2014-01-08 2014-01-06 171.398 2,941,047 +6,875 0.34% 504,090,391
2014-01-07 2014-01-03 172.481 2,934,172 -3,490 0.34% 506,087,479
2014-01-06 2014-01-02 175.727 2,937,662 +2,365 0.34% 516,227,119
2014-01-03 2013-12-31 174.916 2,935,297 -6,993 0.34% 513,429,023
2014-01-02 2013-12-27 176.674 2,942,290 -13,433 0.34% 519,826,592
2013-12-30 2013-12-24 177.080 2,955,723 +11,063 0.34% 523,399,396
2013-12-27 2013-12-20 173.833 2,944,660 +8,870 0.34% 511,879,956
2013-12-23 2013-12-19 174.916 2,935,790 -6,800 0.34% 513,515,256
2013-12-20 2013-12-18 178.297 2,942,590 -2,070 0.34% 524,656,435
2013-12-19 2013-12-17 178.568 2,944,660 +887 0.34% 525,822,211
2013-12-18 2013-12-16 180.462 2,943,773 -2,048 0.34% 531,239,044
2013-12-17 2013-12-13 181.138 2,945,821 +74 0.34% 533,601,166
2013-12-16 2013-12-12 179.921 2,945,747 -1,478 0.34% 530,001,287
2013-12-13 2013-12-11 180.597 2,947,225 -5,258 0.34% 532,260,696
2013-12-12 2013-12-10 184.791 2,952,483 +7,023 0.34% 545,591,938
2013-12-11 2013-12-09 186.550 2,945,460 -11,143 0.34% 549,474,111
2013-12-10 2013-12-06 185.061 2,956,603 -3,548 0.34% 547,153,208
2013-12-09 2013-12-05 184.520 2,960,151 -1,109 0.34% 546,208,023
2013-12-06 2013-12-04 185.061 2,961,260 +2,957 0.34% 548,015,039
2013-12-05 2013-12-03 186.550 2,958,303 -5,175 0.34% 551,869,966
2013-12-04 2013-12-02 186.414 2,963,478 -5,840 0.35% 552,434,464
2013-12-03 2013-11-29 184.114 2,969,318 -3,770 0.35% 546,694,463
2013-12-02 2013-11-28 183.979 2,973,088 -2,956 0.35% 546,986,379
2013-11-29 2013-11-27 186.279 2,976,044 -9,943 0.35% 554,374,349
2013-11-28 2013-11-26 184.250 2,985,987 +4,428 0.35% 550,167,408
2013-11-27 2013-11-25 184.926 2,981,559 +4,132 0.35% 551,368,259
2013-11-26 2013-11-22 185.738 2,977,427 -1,922 0.35% 553,020,842
2013-11-25 2013-11-21 186.279 2,979,349 +1,701 0.35% 554,990,001
2013-11-22 2013-11-20 187.902 2,977,648 -23,064 0.35% 559,506,893
2013-11-21 2013-11-19 182.356 3,000,712 -29,486 0.35% 547,197,427
2013-11-20 2013-11-18 177.080 3,030,198 -9,832 0.35% 536,587,428
2013-11-19 2013-11-15 169.234 3,040,030 +4,568 0.35% 514,475,880
2013-11-18 2013-11-14 166.934 3,035,462 -1,922 0.35% 506,722,046
2013-11-15 2013-11-13 166.664 3,037,384 -2,587 0.35% 506,221,106
2013-11-14 2013-11-12 167.746 3,039,971 +4,938 0.35% 509,942,214
2013-11-13 2013-11-11 168.557 3,035,033 +9,722 0.35% 511,577,340
2013-11-12 2013-11-08 167.746 3,025,311 +5,840 0.35% 507,483,061
2013-11-11 2013-11-07 168.557 3,019,471 -22,513 0.35% 508,954,249
2013-11-07 2013-11-05 169.234 3,041,984 -1,478 0.35% 514,806,562
2013-11-06 2013-11-04 170.045 3,043,462 +2,217 0.35% 517,526,986
2013-11-05 2013-11-01 169.640 3,041,245 +3,142 0.35% 515,915,747
2013-11-04 2013-10-31 169.099 3,038,103 -1,183 0.35% 513,738,775
2013-11-01 2013-10-30 170.451 3,039,286 -739 0.35% 518,050,329
2013-10-31 2013-10-29 167.340 3,040,025 +4,768 0.35% 508,717,519
2013-10-30 2013-10-28 167.069 3,035,257 +8,058 0.35% 507,098,430
2013-10-24 2013-10-22 170.316 3,027,199 -592 0.35% 515,580,568
2013-10-23 2013-10-21 170.316 3,027,791 +3,401 0.35% 515,681,395
2013-10-22 2013-10-18 170.316 3,024,390 +739 0.35% 515,102,150
2013-10-21 2013-10-17 170.316 3,023,651 +1,552 0.35% 514,976,287
2013-10-18 2013-10-16 171.263 3,022,099 -33,191 0.35% 517,573,738
2013-10-17 2013-10-15 172.616 3,055,290 +12,508 0.36% 527,391,289
2013-10-16 2013-10-11 172.751 3,042,782 -3,918 0.35% 525,643,835
2013-10-15 2013-10-10 171.669 3,046,700 +2,957 0.35% 523,023,441
2013-10-11 2013-10-09 171.804 3,043,743 -2,992 0.35% 522,927,571
2013-10-10 2013-10-08 172.210 3,046,735 +6,757 0.35% 524,678,085
2013-10-09 2013-10-07 169.910 3,039,978 +3,770 0.35% 516,523,303
2013-10-07 2013-10-03 170.587 3,036,208 -1,700 0.35% 517,936,415
2013-10-04 2013-10-02 167.610 3,037,908 +2,114 0.35% 509,185,190
2013-10-03 2013-09-30 168.152 3,035,794 +6,209 0.35% 510,473,576
2013-10-02 2013-09-27 169.910 3,029,585 -1,330 0.35% 514,757,426
2013-09-30 2013-09-26 169.099 3,030,915 +27,027 0.35% 512,523,295
2013-09-27 2013-09-25 170.992 3,003,888 +2,776 0.35% 513,642,143
2013-09-26 2013-09-24 173.022 3,001,112 +148 0.35% 519,257,272
2013-09-25 2013-09-23 174.510 3,000,964 +961 0.35% 523,697,300
2013-09-24 2013-09-19 176.404 3,000,003 -5,661 0.35% 529,211,313
2013-09-23 2013-09-18 175.186 3,005,664 +887 0.35% 526,550,509
2013-09-19 2013-09-17 174.510 3,004,777 +8,302 0.35% 524,362,706
2013-09-18 2013-09-16 174.780 2,996,475 +3,784 0.35% 523,724,646
2013-09-17 2013-09-13 172.886 2,992,691 -7,368 0.35% 517,395,409
2013-09-16 2013-09-12 171.263 3,000,059 -3,770 0.35% 513,799,102
2013-09-13 2013-09-11 171.669 3,003,829 -3,802 0.35% 515,663,827
2013-09-12 2013-09-10 171.804 3,007,631 -4,303 0.35% 516,723,380
2013-09-11 2013-09-09 170.181 3,011,934 +3,723 0.35% 512,573,243
2013-09-10 2013-09-06 170.316 3,008,211 -2,661 0.35% 512,346,607
2013-09-09 2013-09-05 170.857 3,010,872 -518 0.35% 514,429,047
2013-09-06 2013-09-04 168.828 3,011,390 -1,715 0.35% 508,406,891
2013-09-05 2013-09-03 166.393 3,013,105 +7,614 0.35% 501,359,463
2013-09-04 2013-09-02 164.499 3,005,491 +40,509 0.35% 494,400,437
2013-09-03 2013-08-30 160.982 2,964,982 -1,478 0.35% 477,308,163
2013-08-29 2013-08-27 163.958 2,966,460 -592 0.35% 486,374,677
2013-08-28 2013-08-26 169.704 2,967,052 +3,253 0.35% 503,519,123
2013-08-27 2013-08-23 168.056 2,963,799 +43,860 0.35% 498,083,902
2013-08-26 2013-08-22 169.017 2,919,939 +4,661 0.35% 493,519,335
2013-08-23 2013-08-21 168.193 2,915,278 +1,603 0.35% 490,329,931
2013-08-22 2013-08-20 169.704 2,913,675 +5,353 0.35% 494,460,859
2013-08-21 2013-08-19 172.587 2,908,322 +8,786 0.35% 501,938,035
2013-08-20 2013-08-16 173.273 2,899,536 -1,456 0.34% 502,412,227
2013-08-19 2013-08-15 173.685 2,900,992 +1,515 0.35% 503,859,437
2013-08-16 2013-08-13 173.411 2,899,477 -16,054 0.34% 502,800,104
2013-08-15 2013-08-12 170.802 2,915,531 -7,903 0.35% 497,978,261
2013-08-13 2013-08-09 163.937 2,923,434 -7,233 0.35% 479,258,651
2013-08-12 2013-08-08 164.761 2,930,667 +9,431 0.35% 482,858,700
2013-08-09 2013-08-07 165.447 2,921,236 +7,284 0.35% 483,310,278
2013-08-08 2013-08-06 167.095 2,913,952 +6,409 0.35% 486,906,208
2013-08-07 2013-08-05 168.193 2,907,543 +11,653 0.35% 489,028,956
2013-08-06 2013-08-02 168.330 2,895,890 -1,456 0.34% 487,466,608
2013-08-01 2013-07-30 165.859 2,897,346 -1,457 0.34% 480,551,167
2013-07-30 2013-07-26 166.957 2,898,803 +1,457 0.34% 483,976,882
2013-07-29 2013-07-25 167.781 2,897,346 +5,098 0.34% 486,120,468
2013-07-26 2013-07-24 168.330 2,892,248 +3,642 0.34% 486,853,549
2013-07-25 2013-07-23 168.330 2,888,606 -2,799 0.34% 486,240,489
2013-07-24 2013-07-22 164.623 2,891,405 +6,895 0.34% 475,992,874
2013-07-23 2013-07-19 165.447 2,884,510 -1,457 0.34% 477,234,065
2013-07-22 2013-07-18 165.584 2,885,967 +1,530 0.34% 477,871,366
2013-07-19 2013-07-17 166.820 2,884,437 +3,059 0.34% 481,182,336
2013-07-18 2013-07-16 167.095 2,881,378 -1,457 0.34% 481,463,263
2013-07-17 2013-07-15 166.820 2,882,835 +4,836 0.34% 480,915,090
2013-07-16 2013-07-12 166.134 2,877,999 -874 0.34% 478,132,593
2013-07-15 2013-07-11 165.859 2,878,873 -16,023 0.34% 477,487,252
2013-07-12 2013-07-10 160.504 2,894,896 +2,913 0.34% 464,643,448
2013-07-11 2013-07-09 159.818 2,891,983 -335 0.34% 462,190,544
2013-07-10 2013-07-08 158.582 2,892,318 +33,139 0.34% 458,670,031
2013-07-09 2013-07-05 160.642 2,859,179 -1,311 0.34% 459,303,281
2013-07-05 2013-07-03 158.033 2,860,490 +51,075 0.34% 452,051,691
2013-07-04 2013-07-02 161.191 2,809,415 -7,071 0.33% 452,852,046
2013-07-03 2013-06-28 160.779 2,816,486 -26,001 0.34% 452,831,711
2013-07-02 2013-06-27 157.209 2,842,487 +1,311 0.34% 446,864,973
2013-06-27 2013-06-25 156.660 2,841,176 +20,422 0.34% 445,098,491
2013-06-26 2013-06-24 159.131 2,820,754 +8,667 0.34% 448,870,422
2013-06-25 2013-06-21 163.662 2,812,087 -837 0.33% 460,232,568
2013-06-24 2013-06-20 166.271 2,812,924 -1,332 0.33% 467,707,659
2013-06-20 2013-06-18 170.390 2,814,256 -5,536 0.33% 479,521,101
2013-06-19 2013-06-17 170.939 2,819,792 +6,745 0.34% 482,013,016
2013-06-18 2013-06-14 170.115 2,813,047 +22,068 0.33% 478,542,633
2013-06-17 2013-06-13 169.017 2,790,979 -15,950 0.33% 471,722,902
2013-06-14 2013-06-11 171.488 2,806,929 -1,275 0.33% 481,355,797
2013-06-13 2013-06-10 173.273 2,808,204 +16,533 0.33% 486,586,829
2013-06-06 2013-06-04 177.667 2,791,671 -5,826 0.33% 495,987,637
2013-06-05 2013-06-03 177.942 2,797,497 -1,989 0.33% 497,790,921
2013-06-04 2013-05-31 179.589 2,799,486 -1,311 0.33% 502,757,299
2013-06-03 2013-05-30 179.452 2,800,797 +2,841 0.33% 502,608,189
2013-05-31 2013-05-29 179.177 2,797,956 +16,471 0.33% 501,330,045
2013-05-30 2013-05-28 181.374 2,781,485 -8,712 0.33% 504,489,208
2013-05-29 2013-05-27 180.138 2,790,197 +5,244 0.33% 502,621,478
2013-05-28 2013-05-24 179.726 2,784,953 -7,284 0.33% 500,529,705
2013-05-23 2013-05-21 182.747 2,792,237 -3,860 0.33% 510,273,099
2013-05-22 2013-05-20 184.669 2,796,097 -10,051 0.33% 516,353,183
2013-05-21 2013-05-16 179.452 2,806,148 +4,370 0.34% 503,568,436
2013-05-20 2013-05-15 179.452 2,801,778 +2,666 0.33% 502,784,231
2013-05-16 2013-05-14 179.452 2,799,112 +4,470 0.33% 502,305,813
2013-05-15 2013-05-13 178.765 2,794,642 +874 0.33% 499,585,133
2013-05-14 2013-05-10 181.786 2,793,768 +3,059 0.33% 507,867,783
2013-05-13 2013-05-09 179.452 2,790,709 +19,665 0.33% 500,797,879
2013-05-10 2013-05-08 184.395 2,771,044 +2,294 0.33% 510,965,732
2013-05-09 2013-05-07 186.454 2,768,750 -7,210 0.33% 516,244,994
2013-05-08 2013-05-06 184.532 2,775,960 -7,356 0.33% 512,253,357
2013-05-07 2013-05-03 180.276 2,783,316 -3,474 0.33% 501,764,097
2013-05-06 2013-05-02 179.040 2,786,790 -1,967 0.33% 498,946,724
2013-05-03 2013-04-30 179.315 2,788,757 +9,399 0.33% 500,064,691
2013-05-02 2013-04-29 177.530 2,779,358 +6,992 0.33% 493,418,417
2013-04-29 2013-04-25 183.950 2,772,366 -17,074 0.33% 509,977,219
2013-04-26 2013-04-24 179.646 2,789,440 +29,872 0.33% 501,112,960
2013-04-25 2013-04-23 175.898 2,759,568 -5,762 0.33% 485,402,545
2013-04-24 2013-04-22 178.119 2,765,330 +1,368 0.33% 492,558,656
2013-04-23 2013-04-19 178.258 2,763,962 -1,440 0.33% 492,698,711
2013-04-22 2013-04-18 174.926 2,765,402 +2,089 0.33% 483,741,283
2013-04-19 2013-04-17 175.204 2,763,313 +31,549 0.33% 484,143,125
2013-04-18 2013-04-16 176.037 2,731,764 -1,413 0.33% 480,891,128
2013-04-17 2013-04-15 177.980 2,733,177 +6,828 0.33% 486,452,138
2013-04-16 2013-04-12 181.174 2,726,349 -1,067 0.33% 493,942,386
2013-04-15 2013-04-11 180.618 2,727,416 -943 0.33% 492,621,106
2013-04-12 2013-04-10 178.675 2,728,359 +23,441 0.33% 487,488,523
2013-04-11 2013-04-09 177.703 2,704,918 +60,937 0.33% 480,671,539
2013-04-10 2013-04-08 177.009 2,643,981 +1,945 0.32% 468,007,539
2013-04-09 2013-04-05 177.425 2,642,036 -1,441 0.32% 468,763,641
2013-04-08 2013-04-03 182.840 2,643,477 -1,325 0.32% 483,332,107
2013-04-05 2013-04-02 183.395 2,644,802 +1,193 0.32% 485,043,084
2013-04-03 2013-03-28 183.534 2,643,609 -216 0.32% 485,191,307
2013-04-02 2013-03-27 185.200 2,643,825 +9,364 0.32% 489,635,467
2013-03-28 2013-03-26 184.783 2,634,461 -2,881 0.32% 486,804,028
2013-03-27 2013-03-25 185.894 2,637,342 +1,728 0.32% 490,265,533
2013-03-26 2013-03-22 186.727 2,635,614 -1,440 0.32% 492,139,727
2013-03-25 2013-03-21 186.449 2,637,054 +2,161 0.32% 491,676,408
2013-03-22 2013-03-20 187.421 2,634,893 +1,521 0.32% 493,834,112
2013-03-21 2013-03-19 184.228 2,633,372 -130 0.32% 485,140,432
2013-03-20 2013-03-18 185.061 2,633,502 +8,644 0.32% 487,358,041
2013-03-19 2013-03-15 189.226 2,624,858 +864 0.32% 496,690,672
2013-03-18 2013-03-14 189.365 2,623,994 -3,601 0.32% 496,891,471
2013-03-15 2013-03-13 188.393 2,627,595 +18,975 0.32% 495,019,844
2013-03-14 2013-03-12 191.447 2,608,620 -7,491 0.31% 499,412,513
2013-03-13 2013-03-11 192.696 2,616,111 +2,449 0.32% 504,115,403
2013-03-12 2013-03-08 193.946 2,613,662 +396 0.32% 506,909,189
2013-03-11 2013-03-07 191.308 2,613,266 +505 0.32% 499,939,176
2013-03-08 2013-03-06 191.447 2,612,761 +15,002 0.32% 500,205,295
2013-03-07 2013-03-05 190.614 2,597,759 +6,785 0.31% 495,169,321
2013-03-06 2013-03-04 191.031 2,590,974 +25,571 0.31% 494,955,122
2013-03-05 2013-03-01 194.501 2,565,403 -1,592 0.31% 498,974,174
2013-03-01 2013-02-27 191.308 2,566,995 +6,670 0.31% 491,087,155
2013-02-28 2013-02-26 191.308 2,560,325 -2,449 0.31% 489,811,129
2013-02-27 2013-02-25 194.640 2,562,774 -2,161 0.31% 498,818,621
2013-02-26 2013-02-22 196.723 2,564,935 -1,196 0.31% 504,580,599
2013-02-25 2013-02-21 197.833 2,566,131 -39,206 0.31% 507,665,934
2013-02-22 2013-02-20 201.165 2,605,337 -3,177 0.31% 524,102,977
2013-02-21 2013-02-19 200.887 2,608,514 -4,914 0.31% 524,017,797
2013-02-20 2013-02-18 204.358 2,613,428 +8,068 0.32% 534,075,535
2013-02-19 2013-02-15 205.330 2,605,360 -23,050 0.31% 534,958,693
2013-02-18 2013-02-14 202.276 2,628,410 -4,898 0.32% 531,663,685
2013-02-15 2013-02-08 202.692 2,633,308 +39,725 0.32% 533,751,180
2013-02-14 2013-02-07 199.916 2,593,583 +4,322 0.31% 518,497,871
2013-02-08 2013-02-06 201.582 2,589,261 +11,020 0.31% 521,947,450
2013-02-07 2013-02-05 202.692 2,578,241 -4,330 0.31% 522,589,525
2013-02-06 2013-02-04 205.330 2,582,571 +5,323 0.31% 530,279,427
2013-02-05 2013-02-01 205.330 2,577,248 -4,063 0.31% 529,186,455
2013-02-01 2013-01-30 205.608 2,581,311 -6,843 0.31% 530,737,439
2013-01-31 2013-01-29 203.525 2,588,154 -9,672 0.31% 526,754,699
2013-01-30 2013-01-28 203.664 2,597,826 -2,161 0.31% 529,083,852
2013-01-29 2013-01-25 204.081 2,599,987 -17,284 0.31% 530,606,841
2013-01-28 2013-01-24 205.747 2,617,271 -792 0.32% 538,494,449
2013-01-25 2013-01-23 205.191 2,618,063 -1,225 0.32% 537,203,534
2013-01-24 2013-01-22 206.163 2,619,288 -1,625 0.32% 540,000,350
2013-01-23 2013-01-21 207.135 2,620,913 +5,762 0.32% 542,882,400
2013-01-21 2013-01-17 206.857 2,615,151 -2,160 0.32% 540,962,764
2013-01-18 2013-01-16 208.107 2,617,311 -630 0.32% 544,679,835
2013-01-17 2013-01-15 206.718 2,617,941 -18,317 0.32% 541,176,446
2013-01-16 2013-01-14 203.942 2,636,258 -19,688 0.32% 537,643,055
2013-01-15 2013-01-11 199.916 2,655,946 +4,970 0.32% 530,965,211
2013-01-14 2013-01-10 204.636 2,650,976 +71,310 0.32% 542,484,849
2013-01-11 2013-01-09 201.859 2,579,666 -12,677 0.31% 520,729,546
2013-01-10 2013-01-08 198.666 2,592,343 -3,051 0.31% 515,010,913
2013-01-09 2013-01-07 201.443 2,595,394 +3,890 0.31% 522,823,431
2013-01-08 2013-01-04 197.972 2,591,504 +143,131 0.31% 513,045,335
2013-01-07 2013-01-03 194.085 2,448,373 +6,987 0.30% 475,191,963
2013-01-04 2013-01-02 197.000 2,441,386 +2,139 0.29% 480,953,599
2013-01-03 2012-12-31 183.117 2,439,247 -2,509 0.29% 446,668,071
2013-01-02 2012-12-27 182.978 2,441,756 +241,388 0.29% 446,788,522
2012-12-28 2012-12-24 181.451 2,200,368 +1,809 0.27% 399,259,485
2012-12-27 2012-12-20 181.590 2,198,559 +1,441 0.27% 399,236,466
2012-12-21 2012-12-19 182.423 2,197,118 +1,225 0.27% 400,804,955
2012-12-20 2012-12-18 181.312 2,195,893 -2,161 0.27% 398,142,634
2012-12-19 2012-12-17 181.312 2,198,054 -3,155 0.27% 398,534,450
2012-12-18 2012-12-14 183.534 2,201,209 -2,990 0.27% 403,996,004
2012-12-17 2012-12-13 181.868 2,204,199 +4,149 0.27% 400,872,653
2012-12-14 2012-12-12 180.202 2,200,050 -6,734 0.27% 396,452,880
2012-12-13 2012-12-11 176.176 2,206,784 -8,630 0.27% 388,781,672
2012-12-12 2012-12-10 175.898 2,215,414 -17,396 0.27% 389,686,934
2012-12-11 2012-12-07 176.870 2,232,810 +3,602 0.27% 394,916,728
2012-12-10 2012-12-06 176.453 2,229,208 -865 0.27% 393,351,198
2012-12-07 2012-12-05 176.037 2,230,073 +2,305 0.27% 392,575,025
2012-12-06 2012-12-04 171.039 2,227,768 -2,161 0.29% 381,035,117
2012-12-05 2012-12-03 170.345 2,229,929 -4,458 0.29% 379,856,824
2012-12-04 2012-11-30 171.872 2,234,387 +943 0.29% 384,028,428
2012-12-03 2012-11-29 173.260 2,233,444 +994 0.29% 386,967,050
2012-11-30 2012-11-28 172.566 2,232,450 -720 0.29% 385,245,171
2012-11-29 2012-11-27 174.371 2,233,170 -3,947 0.29% 389,399,831
2012-11-27 2012-11-23 177.703 2,237,117 +6,353 0.29% 397,541,985
2012-11-26 2012-11-22 176.731 2,230,764 +637 0.29% 394,245,155
2012-11-23 2012-11-21 174.510 2,230,127 +4,682 0.29% 389,178,829
2012-11-22 2012-11-20 170.622 2,225,445 -2,017 0.29% 379,710,916
2012-11-21 2012-11-19 172.288 2,227,462 -5,388 0.29% 383,765,933
2012-11-20 2012-11-16 170.761 2,232,850 +2,809 0.29% 381,284,363
2012-11-19 2012-11-15 169.512 2,230,041 -2,881 0.29% 378,018,318
2012-11-16 2012-11-14 172.844 2,232,922 -3,169 0.29% 385,946,617
2012-11-15 2012-11-13 171.733 2,236,091 -3,948 0.29% 384,010,861
2012-11-14 2012-11-12 175.204 2,240,039 -5,942 0.29% 392,463,496
2012-11-12 2012-11-08 176.453 2,245,981 +20,384 0.29% 396,310,850
2012-11-09 2012-11-07 183.395 2,225,597 +865 0.29% 408,163,043
2012-11-08 2012-11-06 179.924 2,224,732 -16,279 0.28% 400,282,900
2012-11-07 2012-11-05 184.367 2,241,011 -11,332 0.29% 413,167,733
2012-11-06 2012-11-02 182.562 2,252,343 +4,106 0.29% 411,191,961
2012-11-01 2012-10-30 174.371 2,248,237 -5,763 0.29% 392,027,077
2012-10-31 2012-10-29 176.176 2,254,000 -864 0.29% 397,099,982
2012-10-30 2012-10-26 174.787 2,254,864 +11,525 0.29% 394,121,763
2012-10-26 2012-10-24 179.369 2,243,339 +2,700 0.29% 402,384,974
2012-10-25 2012-10-22 174.371 2,240,639 +2,017 0.29% 390,702,207
2012-10-22 2012-10-18 168.540 2,238,622 +5,258 0.29% 377,297,379
2012-10-19 2012-10-17 163.820 2,233,364 +2,521 0.29% 365,869,202
2012-10-18 2012-10-16 162.154 2,230,843 -792 0.29% 361,739,708
2012-10-16 2012-10-12 163.126 2,231,635 -4,794 0.29% 364,036,864
2012-10-15 2012-10-11 162.293 2,236,429 -2,881 0.29% 362,955,984
2012-10-11 2012-10-09 162.431 2,239,310 -1,152 0.29% 363,734,433
2012-10-10 2012-10-08 161.321 2,240,462 -4,311 0.29% 361,433,201
2012-10-05 2012-10-03 162.293 2,244,773 -29,614 0.29% 364,310,153
2012-10-04 2012-09-28 162.709 2,274,387 +1,440 0.29% 370,063,550
2012-09-27 2012-09-25 160.766 2,272,947 -1,440 0.29% 365,411,493
2012-09-26 2012-09-24 165.069 2,274,387 -2,966 0.29% 375,431,366
2012-09-25 2012-09-21 165.625 2,277,353 +1,105 0.29% 377,185,624
2012-09-24 2012-09-20 164.792 2,276,248 +1,513 0.29% 375,106,535
2012-09-21 2012-09-19 168.957 2,274,735 +10,487 0.29% 384,331,271
2012-09-20 2012-09-18 163.126 2,264,248 -14,406 0.29% 369,356,880
2012-09-19 2012-09-17 167.846 2,278,654 -9,873 0.29% 382,462,641
2012-09-18 2012-09-14 163.820 2,288,527 -4,675 0.29% 374,905,992
2012-09-17 2012-09-13 152.297 2,293,202 -3,602 0.29% 349,247,474
2012-09-13 2012-09-11 150.492 2,296,804 -5,042 0.30% 345,650,789
2012-09-12 2012-09-10 149.520 2,301,846 -2,694 0.30% 344,172,608
2012-09-11 2012-09-07 148.132 2,304,540 +2,161 0.30% 341,376,015
2012-09-10 2012-09-06 141.052 2,302,379 +1,441 0.30% 324,754,261
2012-09-07 2012-09-05 141.607 2,300,938 -15,127 0.30% 325,828,765
2012-08-30 2012-08-28 145.494 2,316,065 -1,440 0.30% 336,973,975
2012-08-29 2012-08-27 147.299 2,317,505 -2,694 0.30% 341,366,106
2012-08-28 2012-08-24 148.410 2,320,199 -31,694 0.30% 344,339,841
2012-08-27 2012-08-23 149.659 2,351,893 +2,435 0.30% 351,982,162
2012-08-24 2012-08-22 147.715 2,349,458 +6,520 0.30% 347,051,278
2012-08-22 2012-08-20 154.909 2,342,938 +3,170 0.30% 362,942,842
2012-08-21 2012-08-17 153.780 2,339,768 +44,557 0.30% 359,808,558
2012-08-20 2012-08-16 149.543 2,295,211 +8,710 0.30% 343,233,279
2012-08-17 2012-08-15 150.249 2,286,501 +7,081 0.30% 343,545,161
2012-08-16 2012-08-14 151.944 2,279,420 -1,416 0.30% 346,343,816
2012-08-15 2012-08-13 150.814 2,280,836 -2,648 0.30% 343,982,322
2012-08-14 2012-08-10 150.955 2,283,484 -1,654 0.30% 344,704,133
2012-08-09 2012-08-07 152.650 2,285,138 -33,283 0.30% 348,826,073
2012-08-08 2012-08-06 151.238 2,318,421 +13,126 0.30% 350,632,836
2012-08-07 2012-08-03 148.696 2,305,295 -1,444 0.30% 342,788,064
2012-08-02 2012-07-31 147.143 2,306,739 -1,417 0.30% 339,419,656
2012-08-01 2012-07-30 147.707 2,308,156 +8,736 0.30% 340,931,912
2012-07-30 2012-07-26 141.635 2,299,420 -623 0.30% 325,679,220
2012-07-26 2012-07-24 143.330 2,300,043 +6,586 0.30% 329,664,976
2012-07-25 2012-07-23 144.036 2,293,457 +1,374 0.30% 330,340,321
2012-07-24 2012-07-20 145.731 2,292,083 +3,552 0.30% 334,026,444
2012-07-19 2012-07-17 146.013 2,288,531 +12,746 0.30% 334,155,144
2012-07-18 2012-07-16 144.742 2,275,785 +1,346 0.30% 329,401,755
2012-07-13 2012-07-11 150.532 2,274,439 +20,678 0.30% 342,375,209
2012-07-09 2012-07-05 155.474 2,253,761 +2,974 0.29% 350,401,527
2012-07-06 2012-07-04 155.757 2,250,787 +6,374 0.29% 350,574,822
2012-07-05 2012-07-03 155.192 2,244,413 +5,807 0.29% 348,314,280
2012-06-29 2012-06-27 154.203 2,238,606 +5,098 0.29% 345,200,260
2012-06-28 2012-06-26 154.062 2,233,508 +155,795 0.29% 344,098,734
2012-06-27 2012-06-25 153.356 2,077,713 +57,630 0.27% 318,629,656
2012-06-26 2012-06-22 153.497 2,020,083 +6,438 0.26% 310,077,012
2012-06-22 2012-06-20 154.909 2,013,645 -14,163 0.26% 311,932,300
2012-06-21 2012-06-19 155.192 2,027,808 -1,416 0.26% 314,698,981
2012-06-20 2012-06-18 151.661 2,029,224 +562 0.27% 307,754,976
2012-06-18 2012-06-14 154.627 2,028,662 -5,524 0.27% 313,685,631
2012-06-15 2012-06-13 156.463 2,034,186 -1,416 0.27% 318,274,052
2012-06-14 2012-06-12 156.745 2,035,602 +14,163 0.27% 319,070,505
2012-06-13 2012-06-11 156.463 2,021,439 -21,245 0.26% 316,279,623
2012-06-12 2012-06-08 149.967 2,042,684 +21,245 0.27% 306,334,927
2012-06-07 2012-06-05 146.719 2,021,439 +6,303 0.26% 296,583,510
2012-06-05 2012-06-01 150.532 2,015,136 +3,682 0.26% 303,341,883
2012-06-04 2012-05-31 154.768 2,011,454 -1,416 0.26% 311,308,853
2012-05-31 2012-05-29 159.287 2,012,870 -43,835 0.26% 320,623,713
2012-05-30 2012-05-28 154.627 2,056,705 +4,957 0.27% 318,021,832
2012-05-29 2012-05-25 155.757 2,051,748 +225 0.27% 319,573,194
2012-05-28 2012-05-24 153.921 2,051,523 +2,195 0.27% 315,772,060
2012-05-25 2012-05-23 155.757 2,049,328 +2,663 0.27% 319,196,263
2012-05-24 2012-05-22 159.287 2,046,665 +3,651 0.27% 326,006,812
2012-05-23 2012-05-21 156.886 2,043,014 +19,262 0.27% 320,520,797
2012-05-22 2012-05-18 154.768 2,023,752 +354 0.26% 313,212,191
2012-05-21 2012-05-17 156.463 2,023,398 +69,328 0.26% 316,586,134
2012-05-18 2012-05-16 157.027 1,954,070 +1,487 0.26% 306,842,644
2012-05-15 2012-05-11 162.817 1,952,583 -1,487 0.26% 317,913,978
2012-05-14 2012-05-10 165.500 1,954,070 +2,149 0.26% 323,398,902
2012-05-11 2012-05-09 167.901 1,951,921 +11,328 0.26% 327,729,023
2012-05-10 2012-05-08 171.149 1,940,593 +1,940 0.25% 332,129,837
2012-05-09 2012-05-07 171.855 1,938,653 +913 0.25% 333,166,612
2012-05-07 2012-05-03 176.938 1,937,740 -1,274 0.25% 342,860,447
2012-05-04 2012-05-02 177.221 1,939,014 +3,540 0.25% 343,633,490
2012-05-03 2012-04-30 175.244 1,935,474 -1,558 0.25% 339,179,765
2012-05-02 2012-04-27 173.408 1,937,032 -529 0.25% 335,896,884
2012-04-30 2012-04-26 175.809 1,937,561 +9,192 0.25% 340,639,925
2012-04-27 2012-04-25 177.080 1,928,369 +708 0.25% 341,474,667
2012-04-26 2012-04-24 183.328 1,927,661 +2,415 0.25% 353,393,903
2012-04-25 2012-04-23 183.328 1,925,246 -25,720 0.25% 352,951,166
2012-04-24 2012-04-20 184.907 1,950,966 +262 0.26% 360,747,274
2012-04-19 2012-04-17 185.912 1,950,704 +2,507 0.26% 362,659,148
2012-04-18 2012-04-16 187.922 1,948,197 -209 0.26% 366,108,667
2012-04-16 2012-04-12 185.194 1,948,406 +3,274 0.26% 360,833,343
2012-04-13 2012-04-11 184.046 1,945,132 +2,508 0.26% 357,993,052
2012-04-12 2012-04-10 184.476 1,942,624 +10,028 0.26% 358,368,123
2012-04-11 2012-04-05 186.630 1,932,596 +3,065 0.26% 360,679,885
2012-04-10 2012-04-03 187.922 1,929,531 +488 0.26% 362,600,919
2012-04-05 2012-04-02 185.481 1,929,043 -2,516 0.26% 357,801,302
2012-04-02 2012-03-29 189.501 1,931,559 +6,966 0.26% 366,032,294
2012-03-29 2012-03-27 192.803 1,924,593 -6,471 0.26% 371,067,064
2012-03-28 2012-03-26 189.214 1,931,064 +1,044 0.26% 365,384,039
2012-03-27 2012-03-23 188.927 1,930,020 +7,844 0.26% 364,632,347
2012-03-26 2012-03-22 192.659 1,922,176 +2,502 0.26% 370,325,110
2012-03-23 2012-03-21 191.511 1,919,674 +4,736 0.26% 367,638,348
2012-03-21 2012-03-19 197.971 1,914,938 +140 0.25% 379,102,351
2012-03-15 2012-03-13 199.407 1,914,798 -5,775 0.25% 381,823,544
2012-03-13 2012-03-09 196.966 1,920,573 -6,965 0.26% 378,287,878
2012-03-12 2012-03-08 196.392 1,927,538 +12,398 0.26% 378,552,867
2012-03-09 2012-03-07 194.526 1,915,140 +3,379 0.25% 372,543,780
2012-03-08 2012-03-06 196.823 1,911,761 +13,583 0.25% 376,277,757
2012-03-07 2012-03-05 202.852 1,898,178 +627 0.25% 385,049,524
2012-03-06 2012-03-02 205.436 1,897,551 -3,847 0.25% 389,825,805
2012-03-01 2012-02-28 207.733 1,901,398 -1,596 0.25% 394,983,595
2012-02-29 2012-02-27 204.431 1,902,994 +697 0.25% 389,031,620
2012-02-28 2012-02-24 207.446 1,902,297 -697 0.25% 394,624,154
2012-02-23 2012-02-21 210.174 1,902,994 +28,142 0.25% 399,959,475
2012-02-22 2012-02-20 209.456 1,874,852 -2,090 0.25% 392,698,983
2012-02-21 2012-02-17 209.169 1,876,942 -4,110 0.25% 392,597,833
2012-02-20 2012-02-16 208.164 1,881,052 -423 0.25% 391,567,193
2012-02-16 2012-02-14 203.139 1,881,475 +1,191 0.25% 382,201,499
2012-02-14 2012-02-10 203.139 1,880,284 +3,483 0.25% 381,959,560
2012-02-13 2012-02-09 206.872 1,876,801 -5,712 0.25% 388,257,363
2012-02-10 2012-02-08 200.986 1,882,513 +6,408 0.25% 378,358,516
2012-02-08 2012-02-06 197.684 1,876,105 -4,458 0.25% 370,875,867
2012-02-07 2012-02-03 196.679 1,880,563 -14,681 0.25% 369,867,310
2012-02-06 2012-02-02 196.535 1,895,244 -1,044 0.25% 372,482,671
2012-02-02 2012-01-31 193.234 1,896,288 -8,222 0.25% 366,426,480
2012-02-01 2012-01-30 188.927 1,904,510 -391 0.25% 359,812,826
2012-01-30 2012-01-26 192.659 1,904,901 +1,951 0.25% 366,996,920
2012-01-27 2012-01-20 189.070 1,902,950 -1,881 0.25% 359,791,291
2012-01-26 2012-01-19 187.635 1,904,831 +696 0.25% 357,412,331
2012-01-20 2012-01-18 184.333 1,904,135 +6,966 0.25% 350,994,453
2012-01-19 2012-01-17 182.754 1,897,169 -1,672 0.25% 346,714,430
2012-01-18 2012-01-16 175.288 1,898,841 +4,180 0.25% 332,844,786
2012-01-16 2012-01-12 177.872 1,894,661 +1,724 0.25% 337,008,082
2012-01-11 2012-01-09 175.432 1,892,937 +18,055 0.25% 332,081,636
2012-01-09 2012-01-05 179.308 1,874,882 +8,359 0.25% 336,181,547
2012-01-05 2012-01-03 181.318 1,866,523 -10,031 0.25% 338,434,158
2011-12-30 2011-12-28 179.739 1,876,554 +10,309 0.25% 337,289,552
2011-12-29 2011-12-23 181.031 1,866,245 -4,874 0.25% 337,847,911
2011-12-21 2011-12-19 177.442 1,871,119 +3,065 0.25% 332,014,747
2011-12-19 2011-12-15 176.006 1,868,054 -2,090 0.25% 328,789,084
2011-12-16 2011-12-14 179.595 1,870,144 +602 0.25% 335,868,946
2011-12-14 2011-12-12 182.323 1,869,542 +1,253 0.25% 340,860,315
2011-12-13 2011-12-09 182.754 1,868,289 +10,449 0.25% 341,436,507
2011-12-12 2011-12-08 188.352 1,857,840 +12,260 0.25% 349,928,760
2011-12-09 2011-12-07 189.501 1,845,580 +10,052 0.25% 349,739,190
2011-12-07 2011-12-05 191.367 1,835,528 +8,359 0.24% 351,259,968
2011-12-05 2011-12-01 186.486 1,827,169 -13,931 0.24% 340,741,761
2011-12-02 2011-11-30 175.576 1,841,100 -4,099 0.24% 323,252,081
2011-11-30 2011-11-28 175.719 1,845,199 +14,015 0.25% 324,236,664
2011-11-25 2011-11-23 170.838 1,831,184 -2,299 0.24% 312,835,795
2011-11-24 2011-11-22 173.135 1,833,483 +3,483 0.24% 317,440,028
2011-11-23 2011-11-21 172.274 1,830,000 +8,707 0.24% 315,260,696
2011-11-21 2011-11-17 179.739 1,821,293 +6,687 0.24% 327,357,007
2011-11-18 2011-11-16 180.600 1,814,606 +7,245 0.24% 327,718,137
2011-11-16 2011-11-14 185.625 1,807,361 +5,712 0.24% 335,491,040
2011-11-14 2011-11-10 182.466 1,801,649 +13,276 0.24% 328,740,514
2011-11-11 2011-11-09 191.654 1,788,373 +4,291 0.24% 342,749,527
2011-11-10 2011-11-08 189.932 1,784,082 +26,330 0.24% 338,853,636
2011-11-09 2011-11-07 192.803 1,757,752 +18,791 0.23% 338,899,640
2011-11-08 2011-11-04 194.813 1,738,961 -12,795 0.23% 338,771,747
2011-11-04 2011-11-02 194.526 1,751,756 +3,622 0.23% 340,761,407
2011-11-03 2011-11-01 184.333 1,748,134 +6,966 0.23% 322,238,359
2011-11-02 2011-10-31 192.516 1,741,168 +4,737 0.23% 335,202,268
2011-11-01 2011-10-28 196.392 1,736,431 -13,932 0.23% 341,020,999
2011-10-31 2011-10-27 183.184 1,750,363 +6,966 0.23% 320,638,961
2011-10-28 2011-10-26 169.690 1,743,397 +7,314 0.23% 295,836,166
2011-10-27 2011-10-25 169.546 1,736,083 +34,828 0.23% 294,345,822
2011-10-26 2011-10-24 169.833 1,701,255 -3,483 0.23% 288,929,345
2011-10-24 2011-10-20 162.655 1,704,738 +3,483 0.23% 277,284,150
2011-10-21 2011-10-19 167.249 1,701,255 -1,950 0.23% 284,533,125
2011-10-19 2011-10-17 175.001 1,703,205 +7,523 0.23% 298,063,037
2011-10-18 2011-10-14 169.690 1,695,682 +1,881 0.23% 287,739,431
2011-10-14 2011-10-12 167.105 1,693,801 -3,483 0.23% 283,043,287
2011-10-13 2011-10-11 168.541 1,697,284 -3,776 0.23% 286,061,959
2011-10-12 2011-10-10 157.917 1,701,060 +34,850 0.23% 268,627,092
2011-10-11 2011-10-07 157.917 1,666,210 -69,618 0.22% 263,123,669
2011-10-10 2011-10-06 145.858 1,735,828 -59,487 0.23% 253,184,953
2011-10-07 2011-10-04 144.566 1,795,315 -94,733 0.24% 259,541,986
2011-10-06 2011-10-03 155.190 1,890,048 +1,568 0.25% 293,316,181
2011-10-04 2011-09-30 164.665 1,888,480 +557 0.25% 310,966,282
2011-10-03 2011-09-28 170.407 1,887,923 +8,851 0.25% 321,715,874
2011-09-28 2011-09-26 170.694 1,879,072 -4,876 0.25% 320,747,123
2011-09-27 2011-09-23 178.016 1,883,948 -1,532 0.25% 335,372,996
2011-09-26 2011-09-22 181.892 1,885,480 +2,089 0.25% 342,954,131
2011-09-23 2011-09-21 191.224 1,883,391 -1,045 0.25% 360,148,997
2011-09-21 2011-09-19 194.238 1,884,436 +2,229 0.25% 366,030,001
2011-09-20 2011-09-16 200.699 1,882,207 +5,852 0.25% 377,756,590
2011-09-16 2011-09-14 192.516 1,876,355 -32,603 0.25% 361,227,895
2011-09-15 2011-09-12 194.238 1,908,958 -473 0.25% 370,793,117
2011-09-14 2011-09-09 202.421 1,909,431 +7,098 0.25% 386,509,858
2011-09-12 2011-09-08 202.134 1,902,333 +28,838 0.25% 384,526,868
2011-09-09 2011-09-07 203.857 1,873,495 +8,868 0.25% 381,925,254
2011-09-07 2011-09-05 201.417 1,864,627 +4,598 0.25% 375,566,748
2011-09-05 2011-09-01 207.590 1,860,029 +2,786 0.25% 386,122,849
2011-09-02 2011-08-31 209.312 1,857,243 -2,090 0.25% 388,744,044
2011-09-01 2011-08-30 204.718 1,859,333 +11,703 0.25% 380,639,800
2011-08-30 2011-08-26 203.426 1,847,630 +2,786 0.25% 375,856,746
2011-08-26 2011-08-24 204.001 1,844,844 -1,184 0.25% 376,349,393
2011-08-24 2011-08-22 211.253 1,846,028 +26,996 0.25% 389,979,614
2011-08-23 2011-08-19 207.465 1,819,032 +6,864 0.25% 377,386,141
2011-08-22 2011-08-18 215.041 1,812,168 -1,373 0.24% 389,691,052
2011-08-19 2011-08-17 207.611 1,813,541 +14,201 0.24% 376,511,167
2011-08-18 2011-08-16 205.426 1,799,340 +18,052 0.24% 369,630,641
2011-08-17 2011-08-15 204.406 1,781,288 -687 0.24% 364,105,661
2011-08-16 2011-08-12 199.744 1,781,975 -12,679 0.24% 355,938,266
2011-08-15 2011-08-11 198.870 1,794,654 +13,103 0.24% 356,902,016
2011-08-12 2011-08-10 205.717 1,781,551 +549 0.24% 366,495,439
2011-08-11 2011-08-09 200.472 1,781,002 +10,625 0.24% 357,041,304
2011-08-10 2011-08-08 210.234 1,770,377 +24,195 0.24% 372,192,578
2011-08-09 2011-08-05 217.955 1,746,182 +13,415 0.24% 380,589,427
2011-08-08 2011-08-04 228.591 1,732,767 +6,452 0.23% 396,094,426
2011-08-05 2011-08-03 230.193 1,726,315 +4,804 0.23% 397,386,171
2011-08-02 2011-07-29 234.418 1,721,511 +2,059 0.23% 403,553,822
2011-07-29 2011-07-27 235.730 1,719,452 -9,128 0.23% 405,325,748
2011-07-28 2011-07-26 235.293 1,728,580 +4,667 0.23% 406,721,967
2011-07-27 2011-07-25 233.981 1,723,913 -1,868 0.23% 403,363,414
2011-07-26 2011-07-22 236.895 1,725,781 +2,059 0.23% 408,829,140
2011-07-22 2011-07-20 233.253 1,723,722 -3,123 0.23% 402,063,061
2011-07-21 2011-07-19 232.087 1,726,845 +6,589 0.23% 400,778,810
2011-07-20 2011-07-18 232.961 1,720,256 +1,627 0.23% 400,753,352
2011-07-18 2011-07-14 236.312 1,718,629 +137 0.23% 406,133,304
2011-07-15 2011-07-13 237.478 1,718,492 +5,422 0.23% 408,103,893
2011-07-14 2011-07-12 235.730 1,713,070 +3,432 0.23% 403,821,321
2011-07-13 2011-07-11 240.537 1,709,638 +14,294 0.23% 411,231,955
2011-07-12 2011-07-08 244.034 1,695,344 +13,316 0.23% 413,721,665
2011-07-11 2011-07-07 241.994 1,682,028 +4,026 0.23% 407,041,296
2011-07-08 2011-07-06 243.888 1,678,002 -4,118 0.23% 409,245,155
2011-07-07 2011-07-05 244.763 1,682,120 -3,981 0.23% 411,719,915
2011-07-06 2011-07-04 244.763 1,686,101 -6,855 0.23% 412,694,315
2011-07-05 2011-06-30 237.624 1,692,956 -2,402 0.23% 402,286,307
2011-07-04 2011-06-29 236.458 1,695,358 +1,372 0.23% 400,881,079
2011-06-30 2011-06-28 235.584 1,693,986 +10,013 0.23% 399,075,857
2011-06-29 2011-06-27 236.167 1,683,973 +3,775 0.23% 397,698,321
2011-06-28 2011-06-24 238.206 1,680,198 -687 0.23% 400,233,871
2011-06-23 2011-06-21 235.147 1,680,885 -686 0.23% 395,254,798
2011-06-22 2011-06-20 228.591 1,681,571 -1,373 0.23% 384,391,496
2011-06-21 2011-06-17 233.253 1,682,944 -9,266 0.23% 392,551,477
2011-06-20 2011-06-16 234.273 1,692,210 +30,569 0.23% 396,438,588
2011-06-16 2011-06-14 242.431 1,661,641 +14,482 0.22% 402,834,020
2011-06-15 2011-06-13 241.994 1,647,159 -3,528 0.22% 398,603,194
2011-06-14 2011-06-10 244.617 1,650,687 +1,586 0.22% 403,785,804
2011-06-13 2011-06-09 246.802 1,649,101 +10,460 0.22% 407,001,753
2011-06-10 2011-06-08 246.219 1,638,641 +12,355 0.22% 403,465,255
2011-06-09 2011-06-07 248.113 1,626,286 +8,670 0.22% 403,503,392
2011-06-08 2011-06-03 247.385 1,617,616 +11,669 0.22% 400,173,880
2011-06-03 2011-06-01 252.484 1,605,947 +6,658 0.22% 405,476,221
2011-06-02 2011-05-31 253.941 1,599,289 -1,131 0.22% 406,125,217
2011-05-31 2011-05-27 247.385 1,600,420 -687 0.22% 395,919,848
2011-05-30 2011-05-26 245.637 1,601,107 +3,432 0.22% 393,290,581
2011-05-27 2011-05-25 244.763 1,597,675 +15,989 0.22% 391,050,945
2011-05-26 2011-05-24 246.074 1,581,686 +3,432 0.21% 389,211,388
2011-05-23 2011-05-19 252.776 1,578,254 +11,305 0.21% 398,944,054
2011-05-19 2011-05-17 250.153 1,566,949 +2,471 0.21% 391,977,172
2011-05-18 2011-05-16 249.716 1,564,478 +2,334 0.21% 390,675,248
2011-05-17 2011-05-13 252.193 1,562,144 -618 0.21% 393,961,472
2011-05-16 2011-05-12 248.696 1,562,762 -674 0.21% 388,652,962
2011-05-13 2011-05-11 252.921 1,563,436 -6,191 0.21% 395,426,206
2011-05-12 2011-05-09 254.524 1,569,627 +19,553 0.21% 399,507,544
2011-05-11 2011-05-06 253.650 1,550,074 -13,453 0.21% 393,175,838
2011-05-09 2011-05-05 253.067 1,563,527 +2,470 0.21% 395,677,015
2011-05-06 2011-05-04 253.504 1,561,057 +211 0.21% 395,734,240
2011-04-29 2011-04-27 262.683 1,560,846 -8,855 0.21% 410,007,122
2011-04-28 2011-04-26 262.246 1,569,701 +4,805 0.21% 411,647,099
2011-04-27 2011-04-21 264.868 1,564,896 -686 0.21% 414,490,879
2011-04-20 2011-04-18 264.285 1,565,582 -14,376 0.21% 413,760,207
2011-04-19 2011-04-15 264.868 1,579,958 +3,432 0.21% 418,480,321
2011-04-18 2011-04-14 264.722 1,576,526 -549 0.21% 417,341,606
2011-04-15 2011-04-13 265.305 1,577,075 -8,544 0.21% 418,406,008
2011-04-13 2011-04-11 270.059 1,585,619 +20,574 0.21% 428,210,861
2011-04-12 2011-04-08 268.583 1,565,045 +7,386 0.21% 420,345,077
2011-04-11 2011-04-07 265.484 1,557,659 -5,682 0.21% 413,534,074
2011-04-08 2011-04-06 266.665 1,563,341 -1,868 0.21% 416,888,215
2011-04-07 2011-04-04 266.960 1,565,209 -8,110 0.21% 417,848,311
2011-04-06 2011-04-01 253.531 1,573,319 +1,355 0.22% 398,884,991
2011-03-31 2011-03-29 244.381 1,571,964 -2,033 0.22% 384,158,703
2011-03-30 2011-03-28 243.496 1,573,997 +3,388 0.22% 383,261,851
2011-03-29 2011-03-25 246.152 1,570,609 -4,066 0.21% 386,608,925
2011-03-28 2011-03-24 242.315 1,574,675 -2,032 0.22% 381,567,901
2011-03-23 2011-03-21 241.577 1,576,707 -1,728 0.22% 380,896,887
2011-03-22 2011-03-18 235.822 1,578,435 +3,388 0.22% 372,229,874
2011-03-18 2011-03-16 241.873 1,575,047 -12,536 0.22% 380,960,738
2011-03-17 2011-03-15 241.135 1,587,583 -6,777 0.22% 382,821,429
2011-03-16 2011-03-14 245.562 1,594,360 -12,197 0.22% 391,514,147
2011-03-15 2011-03-11 246.447 1,606,557 -7,454 0.22% 395,931,776
2011-03-14 2011-03-10 248.956 1,614,011 -68 0.22% 401,817,938
2011-03-11 2011-03-09 251.612 1,614,079 +3,290 0.22% 406,122,376
2011-03-10 2011-03-08 253.088 1,610,789 +6,912 0.22% 407,671,665
2011-03-09 2011-03-07 247.776 1,603,877 +11,272 0.22% 397,401,501
2011-03-08 2011-03-04 250.284 1,592,605 -1,219 0.22% 398,604,017
2011-03-07 2011-03-03 246.005 1,593,824 +66,853 0.22% 392,088,144
2011-03-03 2011-03-01 250.432 1,526,971 -5,421 0.21% 382,402,197
2011-03-02 2011-02-28 248.661 1,532,392 +6,946 0.21% 381,046,107
2011-03-01 2011-02-25 243.643 1,525,446 +203 0.21% 371,664,995
2011-02-28 2011-02-24 242.168 1,525,243 +1,355 0.21% 369,364,684
2011-02-25 2011-02-23 245.119 1,523,888 +10,997 0.21% 373,534,250
2011-02-24 2011-02-22 246.152 1,512,891 +678 0.21% 372,401,510
2011-02-18 2011-02-16 247.185 1,512,213 +18,296 0.21% 373,796,755
2011-02-17 2011-02-15 248.661 1,493,917 +4,404 0.20% 371,478,876
2011-02-16 2011-02-14 249.989 1,489,513 +1,288 0.20% 372,362,084
2011-02-15 2011-02-11 249.251 1,488,225 +8,809 0.20% 370,941,986
2011-02-14 2011-02-10 247.480 1,479,416 +12,933 0.20% 366,126,464
2011-02-11 2011-02-09 260.172 1,466,483 +9,013 0.20% 381,537,380
2011-02-10 2011-02-08 264.746 1,457,470 +12,875 0.20% 385,860,045
2011-02-09 2011-02-07 264.156 1,444,595 +7,069 0.20% 381,598,700
2011-02-08 2011-02-02 266.517 1,437,526 -7,251 0.20% 383,125,627
2011-01-31 2011-01-27 264.304 1,444,777 +4,811 0.20% 381,859,987
2011-01-28 2011-01-26 265.632 1,439,966 +1,439,966 0.20% 382,500,926
2007-06-26 2007-06-22 181.934 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top