History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 300,944 +0 0.02% 133,799,702
2025-10-13 2025-10-09 456.800 300,944 +0 0.02% 137,471,219
2025-10-10 2025-10-08 445.000 300,944 +0 0.02% 133,920,080
2025-10-09 2025-10-06 448.400 300,944 +0 0.02% 134,943,290
2025-10-08 2025-10-03 450.200 300,944 +100 0.02% 135,484,989
2025-10-06 2025-10-02 451.200 300,844 -7,500 0.02% 135,740,813
2025-10-02 2025-09-29 442.200 308,344 -12,900 0.02% 136,349,717
2025-09-30 2025-09-26 430.200 321,244 +100 0.03% 138,199,169
2025-09-29 2025-09-25 435.600 321,144 +300 0.03% 139,890,326
2025-09-26 2025-09-24 438.200 320,844 +2,000 0.03% 140,593,841
2025-09-25 2025-09-23 437.400 318,844 +2,000 0.03% 139,462,366
2025-09-24 2025-09-22 442.600 316,844 +1,000 0.02% 140,235,154
2025-09-23 2025-09-19 445.000 315,844 +600 0.02% 140,550,580
2025-09-22 2025-09-18 444.000 315,244 +3,000 0.02% 139,968,336
2025-09-19 2025-09-17 458.000 312,244 +2,100 0.02% 143,007,752
2025-09-16 2025-09-12 448.400 310,144 +1,000 0.02% 139,068,570
2025-09-12 2025-09-10 444.600 309,144 -2,600 0.02% 137,445,422
2025-09-10 2025-09-08 436.200 311,744 +1,000 0.02% 135,982,733
2025-09-08 2025-09-04 432.200 310,744 -500 0.02% 134,303,557
2025-09-05 2025-09-03 437.600 311,244 +1,500 0.02% 136,200,374
2025-09-04 2025-09-02 443.600 309,744 -1,500 0.02% 137,402,438
2025-09-03 2025-09-01 460.080 311,244 +4,900 0.02% 143,197,251
2025-09-02 2025-08-29 457.040 306,344 +4,049 0.02% 140,011,516
2025-09-01 2025-08-28 455.824 302,295 +986 0.02% 137,793,348
2025-08-29 2025-08-27 453.595 301,309 +987 0.02% 136,672,148
2025-08-28 2025-08-26 461.499 300,322 -99 0.02% 138,598,335
2025-08-27 2025-08-25 468.998 300,421 -13,222 0.02% 140,896,913
2025-08-26 2025-08-22 454.000 313,643 +690 0.03% 142,393,922
2025-08-25 2025-08-21 448.122 312,953 +296 0.03% 140,241,225
2025-08-22 2025-08-20 447.109 312,657 +4,145 0.02% 139,791,736
2025-08-21 2025-08-19 439.610 308,512 +2,269 0.02% 135,624,905
2025-08-19 2025-08-15 445.285 306,243 +4,638 0.02% 136,365,360
2025-08-18 2025-08-14 445.082 301,605 +2,369 0.02% 134,239,000
2025-08-14 2025-08-12 435.759 299,236 +1,184 0.02% 130,394,759
2025-08-13 2025-08-11 436.367 298,052 +197 0.02% 130,060,046
2025-08-12 2025-08-08 433.124 297,855 +296 0.02% 129,008,181
2025-08-11 2025-08-07 437.380 297,559 +2,171 0.02% 130,146,462
2025-08-08 2025-08-06 434.138 295,388 +296 0.02% 128,239,008
2025-08-06 2025-08-04 426.638 295,092 +4,737 0.02% 125,897,577
2025-08-05 2025-08-01 422.585 290,355 +6,710 0.02% 122,699,616
2025-08-04 2025-07-31 432.719 283,645 +2,269 0.02% 122,738,510
2025-08-01 2025-07-30 439.002 281,376 +1,283 0.02% 123,524,566
2025-07-31 2025-07-29 446.704 280,093 +1,974 0.02% 125,118,543
2025-07-30 2025-07-28 455.419 278,119 +98 0.02% 126,660,607
2025-07-29 2025-07-25 441.637 278,021 +30,196 0.02% 122,784,251
2025-07-28 2025-07-24 454.203 247,825 -4,736 0.02% 112,562,779
2025-07-25 2025-07-23 445.690 252,561 -2,566 0.02% 112,563,957
2025-07-24 2025-07-22 438.394 255,127 +1,973 0.02% 111,846,082
2025-07-21 2025-07-17 432.719 253,154 +99 0.02% 109,544,482
2025-07-18 2025-07-16 430.084 253,055 -99 0.02% 108,834,889
2025-07-17 2025-07-15 433.124 253,154 +99 0.02% 109,647,100
2025-07-15 2025-07-11 431.300 253,055 -14,111 0.02% 109,142,622
2025-07-10 2025-07-08 422.990 267,166 -1,776 0.02% 113,008,594
2025-07-09 2025-07-07 413.667 268,942 +99 0.02% 111,252,421
2025-07-08 2025-07-04 419.342 268,843 +1,578 0.02% 112,737,152
2025-07-07 2025-07-03 422.788 267,265 +99 0.02% 112,996,301
2025-07-02 2025-06-27 426.841 267,166 +197 0.02% 114,037,422
2025-06-30 2025-06-26 425.625 266,969 -98 0.02% 113,628,681
2025-06-27 2025-06-25 427.652 267,067 -5,235 0.02% 114,211,679
2025-06-26 2025-06-24 420.355 272,302 +197 0.02% 114,463,604
2025-06-24 2025-06-20 397.858 272,105 +395 0.02% 108,259,161
2025-06-23 2025-06-19 395.021 271,710 +6,513 0.02% 107,331,030
2025-06-20 2025-06-18 409.411 265,197 +296 0.02% 108,574,493
2025-06-19 2025-06-17 418.937 264,901 -99 0.02% 110,976,726
2025-06-17 2025-06-13 419.139 265,000 -987 0.02% 111,071,911
2025-06-16 2025-06-12 416.910 265,987 +1,875 0.02% 110,892,593
2025-06-13 2025-06-11 426.030 264,112 -4,934 0.02% 112,519,730
2025-06-12 2025-06-10 420.355 269,046 +6,020 0.02% 113,094,927
2025-06-11 2025-06-09 421.369 263,026 -592 0.02% 110,830,937
2025-06-10 2025-06-06 407.789 263,618 +6,877 0.02% 107,500,596
2025-06-09 2025-06-05 410.627 256,741 -1,579 0.02% 105,424,732
2025-06-06 2025-06-04 408.397 258,320 -5,428 0.02% 105,497,196
2025-06-05 2025-06-03 400.696 263,748 +2,961 0.02% 105,682,646
2025-06-04 2025-06-02 400.696 260,787 -790 0.02% 104,496,187
2025-06-02 2025-05-29 405.763 261,577 -10,164 0.02% 106,138,137
2025-05-30 2025-05-28 396.237 271,741 +16,973 0.02% 107,673,732
2025-05-29 2025-05-27 403.533 254,768 +11,644 0.02% 102,807,304
2025-05-28 2025-05-26 392.386 243,124 -14,999 0.02% 95,398,384
2025-05-26 2025-05-22 390.764 258,123 -6,710 0.02% 100,865,250
2025-05-23 2025-05-21 396.845 264,833 -4,145 0.02% 105,097,557
2025-05-22 2025-05-20 384.279 268,978 +5,033 0.02% 103,362,482
2025-05-19 2025-05-15 382.252 263,945 +197 0.02% 100,893,448
2025-05-16 2025-05-14 386.103 263,748 -2,072 0.02% 101,833,809
2025-05-15 2025-05-13 379.617 265,820 +12,335 0.02% 100,909,781
2025-05-14 2025-05-12 390.156 253,485 -1,283 0.02% 98,898,757
2025-05-13 2025-05-09 377.388 254,768 -395 0.02% 96,146,259
2025-05-12 2025-05-08 372.118 255,163 -1,184 0.02% 94,950,709
2025-05-09 2025-05-07 371.104 256,347 +554 0.02% 95,131,516
2025-05-08 2025-05-06 364.011 255,793 -296 0.02% 93,111,393
2025-05-07 2025-05-02 355.904 256,089 -14,013 0.02% 91,142,990
2025-05-06 2025-04-30 345.364 270,102 +395 0.02% 93,283,584
2025-05-02 2025-04-29 339.892 269,707 -987 0.02% 91,671,242
2025-04-30 2025-04-28 341.513 270,694 -888 0.02% 92,445,626
2025-04-29 2025-04-25 343.135 271,582 -25,656 0.02% 93,189,241
2025-04-28 2025-04-24 342.324 297,238 +2,763 0.02% 101,751,733
2025-04-25 2025-04-23 346.175 294,475 -494 0.02% 101,939,883
2025-04-24 2025-04-22 339.081 294,969 +13,322 0.02% 100,018,457
2025-04-23 2025-04-17 335.838 281,647 -592 0.02% 94,587,876
2025-04-22 2025-04-16 331.988 282,239 -8,092 0.02% 93,699,820
2025-04-17 2025-04-15 332.798 290,331 -98 0.02% 96,621,638
2025-04-16 2025-04-14 338.473 290,429 +15,887 0.02% 98,302,437
2025-04-15 2025-04-11 316.584 274,542 -1,283 0.02% 86,915,585
2025-04-14 2025-04-10 310.909 275,825 -12,433 0.02% 85,756,455
2025-04-11 2025-04-09 305.639 288,258 +15,196 0.02% 88,102,969
2025-04-10 2025-04-08 302.599 273,062 +848 0.02% 82,628,317
2025-04-09 2025-04-07 300.978 272,214 -59,701 0.02% 81,930,338
2025-04-08 2025-04-03 351.039 331,915 +1,184 0.03% 116,515,205
2025-04-07 2025-04-02 358.538 330,731 -986 0.03% 118,579,761
2025-04-03 2025-04-01 352.661 331,717 -14,013 0.03% 116,983,554
2025-04-02 2025-03-31 349.418 345,730 -3,947 0.03% 120,804,236
2025-04-01 2025-03-28 358.336 349,677 -14,308 0.03% 125,301,758
2025-03-31 2025-03-27 362.592 363,985 -198 0.03% 131,978,036
2025-03-28 2025-03-26 358.741 364,183 -59,207 0.03% 130,647,400
2025-03-27 2025-03-25 355.701 423,390 -3,157 0.03% 150,600,201
2025-03-26 2025-03-24 365.024 426,547 +493 0.03% 155,699,938
2025-03-25 2025-03-21 365.835 426,054 +9,473 0.03% 155,865,389
2025-03-24 2025-03-20 374.347 416,581 +29,801 0.03% 155,945,982
2025-03-21 2025-03-19 380.022 386,780 -1,381 0.03% 146,985,033
2025-03-20 2025-03-18 377.185 388,161 +789 0.03% 146,408,437
2025-03-19 2025-03-17 370.496 387,372 -31,478 0.03% 143,519,943
2025-03-18 2025-03-14 358.944 418,850 -3,948 0.03% 150,343,590
2025-03-17 2025-03-13 348.810 422,798 +10,164 0.03% 147,476,095
2025-03-13 2025-03-11 359.724 412,634 +2,270 0.03% 148,434,201
2025-03-12 2025-03-10 362.396 410,364 +5,940 0.03% 148,714,216
2025-03-11 2025-03-07 369.796 404,424 +8,854 0.03% 149,554,334
2025-03-10 2025-03-06 375.757 395,570 -12,454 0.03% 148,638,207
2025-03-07 2025-03-05 357.257 408,024 +1,946 0.03% 145,769,412
2025-03-06 2025-03-04 346.774 406,078 +1,459 0.03% 140,817,122
2025-03-05 2025-03-03 349.240 404,619 +13,719 0.03% 141,309,243
2025-03-04 2025-02-28 359.724 390,900 +11,092 0.03% 140,615,967
2025-03-03 2025-02-27 375.140 379,808 +8,562 0.03% 142,481,309
2025-02-28 2025-02-26 371.235 371,246 +38,919 0.03% 137,819,430
2025-02-27 2025-02-25 353.351 332,327 -390 0.03% 117,428,205
2025-02-26 2025-02-24 355.201 332,717 +37,071 0.03% 118,181,541
2025-02-25 2025-02-21 360.546 295,646 +34,637 0.02% 106,593,940
2025-02-24 2025-02-20 336.701 261,009 +7,103 0.02% 87,882,074
2025-02-21 2025-02-19 348.007 253,906 -973 0.02% 88,361,045
2025-02-20 2025-02-18 350.885 254,879 +973 0.02% 89,433,143
2025-02-19 2025-02-17 350.268 253,906 -38,627 0.02% 88,935,157
2025-02-18 2025-02-14 349.240 292,533 -35,124 0.02% 102,164,300
2025-02-17 2025-02-13 334.851 327,657 +10,800 0.03% 109,716,376
2025-02-14 2025-02-12 345.129 316,857 -1,070 0.03% 109,356,581
2025-02-13 2025-02-11 326.835 317,927 -1,265 0.03% 103,909,548
2025-02-12 2025-02-10 329.301 319,192 -98 0.03% 105,110,337
2025-02-11 2025-02-07 325.396 319,290 -778 0.03% 103,895,599
2025-02-07 2025-02-05 314.296 320,068 -28,119 0.03% 100,595,988
2025-02-06 2025-02-04 320.668 348,187 +9,925 0.03% 111,652,402
2025-02-05 2025-02-03 309.979 338,262 -973 0.03% 104,854,114
2025-02-04 2025-01-28 310.390 339,235 +14,691 0.03% 105,295,187
2025-02-03 2025-01-24 308.951 324,544 -1,459 0.03% 100,268,261
2025-01-27 2025-01-23 301.551 326,003 -292 0.03% 98,306,590
2025-01-24 2025-01-22 300.729 326,295 +97 0.03% 98,126,354
2025-01-22 2025-01-20 301.757 326,198 -583 0.03% 98,432,444
2025-01-21 2025-01-17 295.590 326,781 -98 0.03% 96,593,211
2025-01-20 2025-01-16 294.768 326,879 -292 0.03% 96,353,411
2025-01-17 2025-01-15 290.246 327,171 -97 0.03% 94,959,937
2025-01-16 2025-01-14 289.423 327,268 -9,535 0.03% 94,719,003
2025-01-14 2025-01-10 287.368 336,803 +97 0.03% 96,786,334
2025-01-10 2025-01-08 291.890 336,706 +292 0.03% 98,281,125
2025-01-09 2025-01-07 292.096 336,414 +1,946 0.03% 98,265,045
2025-01-07 2025-01-03 294.973 334,468 +195 0.03% 98,659,156
2025-01-06 2025-01-02 294.973 334,273 +1,654 0.03% 98,601,636
2025-01-03 2024-12-31 302.990 332,619 +97 0.03% 100,780,256
2024-12-30 2024-12-24 309.568 332,522 +195 0.03% 102,938,130
2024-12-23 2024-12-19 307.101 332,327 +3,892 0.03% 102,058,021
2024-12-19 2024-12-17 308.951 328,435 +194 0.03% 101,470,391
2024-12-18 2024-12-16 305.868 328,241 -97 0.03% 100,398,374
2024-12-16 2024-12-12 319.229 328,338 -584 0.03% 104,815,021
2024-12-12 2024-12-10 316.968 328,922 +5,643 0.03% 104,257,718
2024-12-10 2024-12-06 302.785 323,279 +292 0.03% 97,883,877
2024-12-05 2024-12-03 301.962 322,987 -292 0.03% 97,529,895
2024-12-04 2024-12-02 299.907 323,279 -486 0.03% 96,953,548
2024-12-03 2024-11-29 297.851 323,765 -195 0.03% 96,433,783
2024-11-29 2024-11-27 298.673 323,960 -486 0.03% 96,758,232
2024-11-28 2024-11-26 291.684 324,446 +292 0.03% 94,635,861
2024-11-27 2024-11-25 292.301 324,154 +486 0.03% 94,750,585
2024-11-26 2024-11-22 293.740 323,668 +1,654 0.03% 95,074,251
2024-11-21 2024-11-19 308.746 322,014 +17,027 0.03% 99,420,423
2024-11-19 2024-11-15 307.923 304,987 +8,270 0.02% 93,912,643
2024-11-18 2024-11-14 313.268 296,717 -1,946 0.02% 92,951,910
2024-11-15 2024-11-13 317.790 298,663 +584 0.02% 94,912,155
2024-11-14 2024-11-12 321.079 298,079 +8,270 0.02% 95,706,918
2024-11-13 2024-11-11 335.057 289,809 +10,314 0.02% 97,102,496
2024-11-12 2024-11-08 348.829 279,495 +4,767 0.02% 97,496,002
2024-11-11 2024-11-07 343.485 274,728 -5,740 0.02% 94,364,859
2024-11-08 2024-11-06 330.946 280,468 +5,838 0.02% 92,819,690
2024-11-07 2024-11-05 339.579 274,630 +22,281 0.02% 93,258,610
2024-11-01 2024-10-30 317.996 252,349 +194 0.02% 80,245,894
2024-10-30 2024-10-28 322.107 252,155 +4,865 0.02% 81,220,844
2024-10-28 2024-10-24 320.257 247,290 +1,070 0.02% 79,196,306
2024-10-24 2024-10-22 319.640 246,220 -7,783 0.02% 78,701,795
2024-10-23 2024-10-21 320.462 254,003 +1,654 0.02% 81,398,402
2024-10-22 2024-10-18 325.807 252,349 -1,265 0.02% 82,217,028
2024-10-21 2024-10-17 308.335 253,614 +1,070 0.02% 78,197,956
2024-10-18 2024-10-16 313.885 252,544 +584 0.02% 79,269,663
2024-10-17 2024-10-15 314.296 251,960 +10,800 0.02% 79,189,938
2024-10-16 2024-10-14 331.562 241,160 +2,530 0.02% 79,959,591
2024-10-15 2024-10-10 343.485 238,630 +194 0.02% 81,965,749
2024-10-14 2024-10-09 330.946 238,436 +1,849 0.02% 78,909,379
2024-10-10 2024-10-08 350.268 236,587 +36,875 0.02% 82,868,864
2024-10-09 2024-10-07 404.740 199,712 +5,060 0.02% 80,831,529
2024-10-08 2024-10-04 386.652 194,652 -5,449 0.02% 75,262,491
2024-10-07 2024-10-03 377.607 200,101 +9,241 0.02% 75,559,545
2024-10-04 2024-10-02 383.157 190,860 +8,757 0.02% 73,129,356
2024-10-03 2024-09-30 335.262 182,103 -27,707 0.01% 61,052,293
2024-10-02 2024-09-27 317.173 209,810 -389 0.02% 66,546,165
2024-09-30 2024-09-26 285.723 210,199 +973 0.02% 60,058,761
2024-09-27 2024-09-25 269.896 209,226 -195 0.02% 56,469,156
2024-09-26 2024-09-24 265.990 209,421 -99,145 0.02% 55,703,877
2024-09-25 2024-09-23 247.695 308,566 -487 0.03% 76,430,383
2024-09-24 2024-09-20 248.312 309,053 +487 0.03% 76,741,594
2024-09-23 2024-09-19 244.818 308,566 -3,114 0.03% 75,542,395
2024-09-19 2024-09-16 227.345 311,680 +97 0.03% 70,858,994
2024-09-17 2024-09-13 230.223 311,583 +195 0.03% 71,733,612
2024-09-16 2024-09-12 227.140 311,388 +292 0.03% 70,728,601
2024-09-12 2024-09-10 229.606 311,096 +1,459 0.03% 71,429,650
2024-09-11 2024-09-09 232.895 309,637 +389 0.03% 72,113,019
2024-09-10 2024-09-05 236.390 309,248 -194 0.03% 73,103,077
2024-09-09 2024-09-04 236.184 309,442 +97 0.03% 73,085,329
2024-09-05 2024-09-03 239.268 309,345 -486 0.03% 74,016,237
2024-09-04 2024-09-02 247.944 309,831 +2,043 0.03% 76,820,711
2024-09-03 2024-08-30 251.713 307,788 +2,324 0.02% 77,474,343
2024-09-02 2024-08-29 247.525 305,464 -1,910 0.03% 75,610,004
2024-08-30 2024-08-28 243.337 307,374 +287 0.03% 74,795,420
2024-08-28 2024-08-26 246.059 307,087 -191 0.03% 75,561,583
2024-08-23 2024-08-21 239.358 307,278 +3,820 0.03% 73,549,453
2024-08-21 2024-08-19 243.546 303,458 +1,910 0.03% 73,906,061
2024-08-20 2024-08-16 241.243 301,548 +764 0.02% 72,746,262
2024-08-19 2024-08-15 238.102 300,784 +2,865 0.02% 71,617,135
2024-08-16 2024-08-14 238.939 297,919 +191 0.02% 71,184,526
2024-08-15 2024-08-13 241.871 297,728 +2,865 0.02% 72,011,758
2024-08-14 2024-08-12 242.499 294,863 -1,146 0.02% 71,504,042
2024-08-13 2024-08-09 240.196 296,009 -9,646 0.02% 71,100,079
2024-08-12 2024-08-08 238.311 305,655 +955 0.03% 72,840,936
2024-08-09 2024-08-07 239.149 304,700 -1,050 0.03% 72,868,580
2024-08-08 2024-08-06 236.845 305,750 -6,686 0.03% 72,415,381
2024-08-07 2024-08-05 234.960 312,436 +9,551 0.03% 73,410,077
2024-08-06 2024-08-02 237.264 302,885 +477 0.03% 71,863,676
2024-08-05 2024-08-01 241.243 302,408 +955 0.02% 72,953,731
2024-08-02 2024-07-31 242.709 301,453 -955 0.02% 73,165,239
2024-07-31 2024-07-29 241.871 302,408 -10,028 0.02% 73,143,714
2024-07-30 2024-07-26 239.777 312,436 +478 0.03% 74,914,918
2024-07-29 2024-07-25 240.824 311,958 +477 0.03% 75,126,943
2024-07-26 2024-07-24 243.756 311,481 +669 0.03% 75,925,261
2024-07-25 2024-07-23 246.897 310,812 +668 0.03% 76,738,505
2024-07-24 2024-07-22 250.457 310,144 +95,983 0.03% 77,677,692
2024-07-23 2024-07-19 250.247 214,161 +1,051 0.02% 53,593,244
2024-07-22 2024-07-18 252.760 213,110 +1,146 0.02% 53,865,767
2024-07-19 2024-07-17 254.436 211,964 -95 0.02% 53,931,206
2024-07-18 2024-07-16 253.179 212,059 +573 0.02% 53,688,931
2024-07-17 2024-07-15 259.252 211,486 +1,528 0.02% 54,828,204
2024-07-16 2024-07-12 266.163 209,958 -1,433 0.02% 55,883,002
2024-07-15 2024-07-11 259.880 211,391 -23,112 0.02% 54,936,378
2024-07-12 2024-07-10 252.760 234,503 +191 0.02% 59,273,070
2024-07-11 2024-07-09 251.295 234,312 -573 0.02% 58,881,319
2024-07-10 2024-07-08 251.085 234,885 +859 0.02% 58,976,123
2024-07-09 2024-07-05 256.320 234,026 -1,814 0.02% 59,985,637
2024-07-05 2024-07-03 263.440 235,840 -191 0.02% 62,129,786
2024-07-04 2024-07-02 260.509 236,031 +191 0.02% 61,488,115
2024-07-03 2024-06-28 261.975 235,840 +477 0.02% 61,784,072
2024-07-02 2024-06-27 263.440 235,363 +382 0.02% 62,004,125
2024-06-28 2024-06-26 268.047 234,981 +1,242 0.02% 62,986,064
2024-06-27 2024-06-25 267.419 233,739 +1,623 0.02% 62,506,305
2024-06-26 2024-06-24 269.932 232,116 -477 0.02% 62,655,579
2024-06-25 2024-06-21 269.513 232,593 +191 0.02% 62,686,921
2024-06-24 2024-06-20 275.586 232,402 +1,051 0.02% 64,046,810
2024-06-21 2024-06-19 277.890 231,351 -1,720 0.02% 64,290,093
2024-06-19 2024-06-17 271.607 233,071 +1,911 0.02% 63,303,827
2024-06-18 2024-06-14 269.723 231,160 +668 0.02% 62,349,116
2024-06-17 2024-06-13 276.424 230,492 +3,343 0.02% 63,713,511
2024-06-13 2024-06-11 278.727 227,149 +1,337 0.02% 63,312,671
2024-06-12 2024-06-07 283.544 225,812 -96 0.02% 64,027,631
2024-06-11 2024-06-06 285.848 225,908 +1,337 0.02% 64,575,238
2024-06-07 2024-06-05 286.895 224,571 +4,585 0.02% 64,428,199
2024-06-06 2024-06-04 283.753 219,986 +2,101 0.02% 62,421,771
2024-06-05 2024-06-03 280.193 217,885 +2,865 0.02% 61,049,934
2024-06-04 2024-05-31 275.167 215,020 +2,101 0.02% 59,166,513
2024-06-03 2024-05-30 275.796 212,919 +1,242 0.02% 58,722,149
2024-05-31 2024-05-29 283.963 211,677 -287 0.02% 60,108,392
2024-05-30 2024-05-28 289.408 211,964 +1,624 0.02% 61,343,973
2024-05-29 2024-05-27 292.130 210,340 -1,051 0.02% 61,446,596
2024-05-28 2024-05-24 286.895 211,391 +191 0.02% 60,646,929
2024-05-27 2024-05-23 290.873 211,200 -9,073 0.02% 61,432,461
2024-05-24 2024-05-22 297.156 220,273 -477 0.02% 65,455,390
2024-05-22 2024-05-20 309.720 220,750 +9,741 0.02% 68,370,796
2024-05-21 2024-05-17 308.883 211,009 +6,304 0.02% 65,177,058
2024-05-20 2024-05-16 305.742 204,705 +3,629 0.02% 62,586,845
2024-05-17 2024-05-14 297.784 201,076 +5,635 0.02% 59,877,214
2024-05-16 2024-05-13 296.528 195,441 +382 0.02% 57,953,635
2024-05-14 2024-05-10 299.250 195,059 -24,259 0.02% 58,371,382
2024-05-13 2024-05-09 278.099 219,318 -1,432 0.02% 60,992,172
2024-05-10 2024-05-08 270.142 220,750 +955 0.02% 59,633,757
2024-05-09 2024-05-07 278.518 219,795 +1,910 0.02% 61,216,881
2024-05-08 2024-05-06 282.078 217,885 -955 0.02% 61,460,584
2024-05-07 2024-05-03 281.450 218,840 +1,146 0.02% 61,592,485
2024-05-06 2024-05-02 277.262 217,694 -1,910 0.02% 60,358,188
2024-05-03 2024-04-30 263.440 219,604 -478 0.02% 57,852,568
2024-05-02 2024-04-29 267.000 220,082 +21,966 0.02% 58,761,985
2024-04-30 2024-04-26 261.975 198,116 -764 0.02% 51,901,345
2024-04-29 2024-04-25 258.415 198,880 -6,303 0.02% 51,393,480
2024-04-26 2024-04-24 250.247 205,183 +2,483 0.02% 51,346,522
2024-04-25 2024-04-23 241.662 202,700 +382 0.02% 48,984,797
2024-04-24 2024-04-22 230.353 202,318 -1,146 0.02% 46,604,619
2024-04-23 2024-04-19 224.699 203,464 +1,337 0.02% 45,718,192
2024-04-22 2024-04-18 228.887 202,127 -2,101 0.02% 46,264,326
2024-04-19 2024-04-17 225.746 204,228 +1,051 0.02% 46,103,702
2024-04-18 2024-04-16 227.840 203,177 +1,050 0.02% 46,291,920
2024-04-17 2024-04-15 234.960 202,127 +955 0.02% 47,491,834
2024-04-16 2024-04-12 238.939 201,172 +1,242 0.02% 48,067,876
2024-04-15 2024-04-11 245.012 199,930 -669 0.02% 48,985,278
2024-04-12 2024-04-10 245.640 200,599 -95 0.02% 49,275,215
2024-04-11 2024-04-09 242.080 200,694 -287 0.02% 48,584,079
2024-04-10 2024-04-08 238.939 200,981 -2,005 0.02% 48,022,238
2024-04-09 2024-04-05 237.054 202,986 +668 0.02% 48,118,742
2024-04-08 2024-04-03 239.149 202,318 +1,719 0.02% 48,384,068
2024-04-05 2024-04-02 245.012 200,599 -286 0.02% 49,149,191
2024-04-02 2024-03-27 239.567 200,885 +1,146 0.02% 48,125,503
2024-03-27 2024-03-25 242.499 199,739 +1,337 0.02% 48,436,548
2024-03-26 2024-03-22 249.410 198,402 -860 0.02% 49,483,403
2024-03-25 2024-03-21 253.389 199,262 -1,050 0.02% 50,490,725
2024-03-22 2024-03-20 251.504 200,312 -955 0.02% 50,379,253
2024-03-21 2024-03-19 248.782 201,267 +1,050 0.02% 50,071,519
2024-03-20 2024-03-18 253.807 200,217 +96 0.02% 50,816,567
2024-03-19 2024-03-15 255.902 200,121 -713 0.02% 51,211,279
2024-03-18 2024-03-14 259.671 200,834 +3,821 0.02% 52,150,764
2024-03-15 2024-03-13 262.393 197,013 -1,051 0.02% 51,694,901
2024-03-14 2024-03-12 265.715 198,064 +382 0.02% 52,628,538
2024-03-13 2024-03-11 256.354 197,682 +1,966 0.02% 50,676,603
2024-03-12 2024-03-08 249.121 195,716 -1,128 0.02% 48,756,952
2024-03-11 2024-03-07 249.121 196,844 +282 0.02% 49,037,960
2024-03-08 2024-03-06 253.801 196,562 -2,068 0.02% 49,887,682
2024-03-07 2024-03-05 248.695 198,630 +2,820 0.02% 49,398,376
2024-03-06 2024-03-04 255.290 195,810 +1,034 0.02% 49,988,422
2024-03-05 2024-03-01 255.290 194,776 +752 0.02% 49,724,452
2024-03-04 2024-02-29 258.269 194,024 +846 0.02% 50,110,353
2024-03-01 2024-02-28 260.396 193,178 +188 0.02% 50,302,828
2024-02-29 2024-02-27 266.353 192,990 +941 0.02% 51,403,472
2024-02-28 2024-02-26 267.629 192,049 -1,411 0.02% 51,397,975
2024-02-26 2024-02-22 270.182 193,460 +1,034 0.02% 52,269,485
2024-02-23 2024-02-21 265.928 192,426 -1,974 0.02% 51,171,375
2024-02-22 2024-02-20 260.396 194,400 +188 0.02% 50,621,032
2024-02-21 2024-02-19 261.885 194,212 +752 0.02% 50,861,297
2024-02-20 2024-02-16 267.842 193,460 -188 0.02% 51,816,757
2024-02-19 2024-02-15 262.736 193,648 -94 0.02% 50,878,382
2024-02-15 2024-02-09 258.056 193,742 +1,128 0.02% 49,996,304
2024-02-14 2024-02-07 259.120 192,614 -376 0.02% 49,910,102
2024-02-08 2024-02-06 259.120 192,990 -2,726 0.02% 50,007,531
2024-02-05 2024-02-01 251.887 195,716 -1,692 0.02% 49,298,233
2024-02-02 2024-01-31 251.674 197,408 +1,880 0.02% 49,682,428
2024-02-01 2024-01-30 255.290 195,528 +94 0.02% 49,916,431
2024-01-31 2024-01-29 261.673 195,434 -376 0.02% 51,139,744
2024-01-30 2024-01-26 259.545 195,810 -188 0.02% 50,821,563
2024-01-29 2024-01-25 260.609 195,998 +376 0.02% 51,078,842
2024-01-26 2024-01-24 254.439 195,622 -94 0.02% 49,773,960
2024-01-25 2024-01-23 248.270 195,716 -940 0.02% 48,590,403
2024-01-23 2024-01-19 244.228 196,656 +94 0.02% 48,028,874
2024-01-19 2024-01-17 247.419 196,562 +470 0.02% 48,633,172
2024-01-18 2024-01-16 256.780 196,092 +846 0.02% 50,352,433
2024-01-17 2024-01-15 267.842 195,246 +940 0.02% 52,295,124
2024-01-16 2024-01-12 266.991 194,306 +940 0.02% 51,878,004
2024-01-15 2024-01-11 265.928 193,366 -1,880 0.02% 51,421,346
2024-01-11 2024-01-09 260.822 195,246 -846 0.02% 50,924,401
2024-01-10 2024-01-08 263.587 196,092 +2,350 0.02% 51,687,378
2024-01-09 2024-01-05 272.097 193,742 -846 0.02% 52,716,630
2024-01-08 2024-01-04 274.224 194,588 +1,128 0.02% 53,360,795
2024-01-05 2024-01-03 275.501 193,460 -940 0.02% 53,298,412
2024-01-04 2024-01-02 279.118 194,400 +1,974 0.02% 54,260,453
2024-01-02 2023-12-28 284.649 192,426 -1,034 0.02% 54,773,839
2023-12-29 2023-12-27 274.437 193,460 -94,198 0.02% 53,092,627
2023-12-28 2023-12-22 271.672 287,658 +2,820 0.02% 78,148,505
2023-12-27 2023-12-21 273.799 284,838 +94,011 0.02% 77,988,361
2023-12-22 2023-12-20 273.586 190,827 -1,222 0.02% 52,207,646
2023-12-20 2023-12-18 275.288 192,049 +940 0.02% 52,868,823
2023-12-19 2023-12-15 276.352 191,109 -3,009 0.02% 52,813,337
2023-12-15 2023-12-13 262.949 194,118 +1,880 0.02% 51,043,165
2023-12-14 2023-12-12 265.502 192,238 -940 0.02% 51,039,586
2023-12-12 2023-12-08 264.226 193,178 +752 0.02% 51,042,575
2023-12-11 2023-12-07 266.779 192,426 +1,035 0.02% 51,335,123
2023-12-08 2023-12-06 273.161 191,391 -1,223 0.02% 52,280,515
2023-12-07 2023-12-05 269.757 192,614 +847 0.02% 51,958,957
2023-12-06 2023-12-04 285.500 191,767 +2,514 0.02% 54,749,443
2023-12-05 2023-12-01 297.626 189,253 -2,820 0.02% 56,326,635
2023-12-04 2023-11-30 294.860 192,073 +658 0.02% 56,634,734
2023-12-01 2023-11-29 297.413 191,415 +470 0.02% 56,929,380
2023-11-30 2023-11-28 302.306 190,945 -658 0.02% 57,723,903
2023-11-29 2023-11-27 305.285 191,603 -94 0.02% 58,493,489
2023-11-28 2023-11-24 305.923 191,697 +188 0.02% 58,644,531
2023-11-27 2023-11-23 310.603 191,509 -94 0.02% 59,483,342
2023-11-23 2023-11-21 308.689 191,603 +940 0.02% 59,145,681
2023-11-22 2023-11-20 310.816 190,663 -1,034 0.02% 59,261,134
2023-11-21 2023-11-17 303.583 191,697 -5,171 0.02% 58,195,929
2023-11-20 2023-11-16 310.178 196,868 +188 0.02% 61,064,101
2023-11-17 2023-11-15 313.795 196,680 -940 0.02% 61,717,104
2023-11-15 2023-11-13 303.796 197,620 -188 0.02% 60,036,093
2023-11-13 2023-11-09 305.285 197,808 +940 0.02% 60,387,781
2023-11-10 2023-11-08 305.710 196,868 +1,035 0.02% 60,184,577
2023-11-09 2023-11-07 310.816 195,833 +658 0.02% 60,868,053
2023-11-08 2023-11-06 313.582 195,175 -1,034 0.02% 61,203,321
2023-11-07 2023-11-03 303.796 196,209 -4,928 0.02% 59,607,437
2023-11-06 2023-11-02 293.159 201,137 -1,034 0.02% 58,965,027
2023-11-03 2023-11-01 291.244 202,171 +940 0.02% 58,881,061
2023-11-02 2023-10-31 292.520 201,231 +1,881 0.02% 58,864,153
2023-11-01 2023-10-30 297.839 199,350 -6,675 0.02% 59,374,176
2023-10-31 2023-10-27 295.711 206,025 -94 0.02% 60,923,948
2023-10-30 2023-10-26 290.606 206,119 +1,222 0.02% 59,899,341
2023-10-27 2023-10-25 295.924 204,897 -1,504 0.02% 60,633,976
2023-10-26 2023-10-24 308.476 206,401 -1,316 0.02% 63,669,746
2023-10-25 2023-10-20 303.370 207,717 -846 0.02% 63,015,137
2023-10-24 2023-10-19 300.605 208,563 +470 0.02% 62,694,977
2023-10-20 2023-10-18 307.625 208,093 +940 0.02% 64,014,607
2023-10-19 2023-10-17 310.603 207,153 -940 0.02% 64,342,421
2023-10-18 2023-10-16 306.136 208,093 +940 0.02% 63,704,716
2023-10-17 2023-10-13 311.029 207,153 +2,068 0.02% 64,430,562
2023-10-16 2023-10-12 316.986 205,085 -564 0.02% 65,009,000
2023-10-13 2023-10-11 310.603 205,649 -95,985 0.02% 63,875,274
2023-10-12 2023-10-10 307.838 301,634 +940 0.03% 92,854,326
2023-10-11 2023-10-09 307.200 300,694 -94 0.03% 92,373,048
2023-10-10 2023-10-06 306.987 300,788 -1,598 0.03% 92,337,934
2023-10-05 2023-10-03 304.008 302,386 +1,128 0.03% 91,927,876
2023-10-04 2023-09-29 311.242 301,258 -1,034 0.03% 93,764,023
2023-10-03 2023-09-28 301.668 302,292 +940 0.03% 91,191,887
2023-09-29 2023-09-27 308.689 301,352 -1,880 0.03% 93,023,957
2023-09-28 2023-09-26 306.561 303,232 +940 0.03% 92,959,190
2023-09-27 2023-09-25 311.242 302,292 +940 0.03% 94,085,847
2023-09-26 2023-09-22 314.858 301,352 -1,034 0.03% 94,883,154
2023-09-25 2023-09-21 305.285 302,386 -940 0.03% 92,313,858
2023-09-22 2023-09-20 304.859 303,326 +564 0.03% 92,471,765
2023-09-21 2023-09-19 309.540 302,762 +94,011 0.03% 93,716,849
2023-09-20 2023-09-18 310.816 208,751 +1,034 0.02% 64,883,176
2023-09-19 2023-09-15 318.900 207,717 -940 0.02% 66,241,017
2023-09-18 2023-09-14 319.326 208,657 +940 0.02% 66,629,564
2023-09-14 2023-09-12 321.879 207,717 +188 0.02% 66,859,679
2023-09-12 2023-09-07 326.772 207,529 +1,128 0.02% 67,814,619
2023-09-07 2023-09-05 332.090 206,401 +658 0.02% 68,543,775
2023-09-06 2023-09-04 333.367 205,743 -2,162 0.02% 68,587,881
2023-09-05 2023-08-31 323.368 207,905 +1,222 0.02% 67,229,803
2023-09-04 2023-08-30 328.686 206,683 -1,128 0.02% 67,933,902
2023-08-31 2023-08-29 326.985 207,811 -283,066 0.02% 67,950,979
2023-08-30 2023-08-28 320.995 490,877 +188 0.04% 157,569,042
2023-08-29 2023-08-25 310.626 490,689 +7,430 0.04% 152,420,931
2023-08-28 2023-08-24 313.435 483,259 -1,019 0.04% 151,470,048
2023-08-25 2023-08-23 303.066 484,278 +93 0.04% 146,768,147
2023-08-24 2023-08-22 306.738 484,185 +370 0.04% 148,517,994
2023-08-23 2023-08-21 305.010 483,815 +556 0.04% 147,568,420
2023-08-22 2023-08-18 315.811 483,259 +277 0.04% 152,618,340
2023-08-21 2023-08-17 320.995 482,982 -463 0.04% 155,034,787
2023-08-16 2023-08-14 328.987 483,445 +926 0.04% 159,047,328
2023-08-14 2023-08-10 337.412 482,519 -926 0.04% 162,807,666
2023-08-11 2023-08-09 337.196 483,445 -92 0.04% 163,015,679
2023-08-10 2023-08-08 336.548 483,537 +833 0.04% 162,733,350
2023-08-09 2023-08-07 342.596 482,704 +926 0.04% 165,372,572
2023-08-08 2023-08-04 344.540 481,778 -926 0.04% 165,991,960
2023-08-07 2023-08-03 344.108 482,704 -926 0.04% 166,102,464
2023-08-04 2023-08-02 343.028 483,630 +926 0.04% 165,898,757
2023-08-03 2023-08-01 350.157 482,704 +5,555 0.04% 169,022,030
2023-08-02 2023-07-31 351.885 477,149 -370 0.04% 167,901,472
2023-08-01 2023-07-28 350.157 477,519 -1,111 0.04% 167,206,468
2023-07-31 2023-07-27 332.660 478,630 +93 0.04% 159,220,887
2023-07-27 2023-07-25 330.500 478,537 -1,574 0.04% 158,156,248
2023-07-26 2023-07-24 313.435 480,111 +925 0.04% 150,483,356
2023-07-20 2023-07-18 318.835 479,186 +926 0.04% 152,781,187
2023-07-19 2023-07-14 325.531 478,260 +185 0.04% 155,688,564
2023-07-18 2023-07-13 327.475 478,075 -925 0.04% 156,557,773
2023-07-13 2023-07-11 309.114 479,000 -926 0.04% 148,065,729
2023-07-11 2023-07-07 304.794 479,926 +370 0.04% 146,278,566
2023-07-10 2023-07-06 313.218 479,556 +1,111 0.04% 150,205,810
2023-07-07 2023-07-05 321.211 478,445 +926 0.04% 153,681,783
2023-07-05 2023-07-03 324.235 477,519 -1,852 0.04% 154,828,444
2023-07-04 2023-06-30 318.835 479,371 +926 0.04% 152,840,171
2023-07-03 2023-06-29 322.939 478,445 +93 0.04% 154,508,584
2023-06-30 2023-06-28 324.883 478,352 +93,092 0.04% 155,408,522
2023-06-27 2023-06-23 325.531 385,260 +1,667 0.03% 125,414,160
2023-06-26 2023-06-21 327.475 383,593 +185 0.03% 125,617,248
2023-06-23 2023-06-20 332.228 383,408 +185 0.03% 127,378,728
2023-06-20 2023-06-16 342.380 383,223 -185 0.03% 131,207,975
2023-06-19 2023-06-15 340.652 383,408 +278 0.03% 130,608,747
2023-06-15 2023-06-13 335.036 383,130 -1,389 0.03% 128,362,261
2023-06-14 2023-06-12 335.252 384,519 -463 0.03% 128,910,687
2023-06-07 2023-06-05 329.851 384,982 -278 0.03% 126,986,883
2023-06-06 2023-06-02 326.611 385,260 -1,296 0.03% 125,830,265
2023-06-05 2023-06-01 314.299 386,556 +93 0.03% 121,493,995
2023-06-02 2023-05-31 309.546 386,463 +1,389 0.03% 119,628,185
2023-06-01 2023-05-30 311.922 385,074 +277 0.03% 120,113,215
2023-05-30 2023-05-25 317.539 384,797 +93 0.03% 122,187,960
2023-05-29 2023-05-24 325.099 384,704 +92 0.03% 125,066,963
2023-05-22 2023-05-18 330.500 384,612 +926 0.03% 127,114,081
2023-05-16 2023-05-12 334.388 383,686 +92,587 0.03% 128,299,898
2023-05-15 2023-05-11 337.412 291,099 +463 0.02% 98,220,275
2023-05-12 2023-05-10 337.844 290,636 +93,050 0.02% 98,189,615
2023-05-11 2023-05-09 341.300 197,586 +3,426 0.02% 67,436,133
2023-05-10 2023-05-08 344.972 194,160 +1,111 0.02% 66,979,836
2023-05-09 2023-05-05 345.188 193,049 +93 0.02% 66,638,273
2023-05-05 2023-05-03 345.620 192,956 +185 0.02% 66,689,532
2023-05-04 2023-05-02 348.213 192,771 +926 0.02% 67,125,284
2023-05-03 2023-04-28 349.941 191,845 +92 0.02% 67,134,367
2023-05-02 2023-04-27 352.533 191,753 +278 0.02% 67,599,226
2023-04-25 2023-04-21 358.149 191,475 +93 0.02% 68,576,609
2023-04-24 2023-04-20 365.278 191,382 +92 0.02% 69,907,552
2023-04-21 2023-04-19 366.574 191,290 +1,111 0.02% 70,121,873
2023-04-19 2023-04-17 376.294 190,179 -185 0.02% 71,563,259
2023-04-14 2023-04-12 371.542 190,364 +185 0.02% 70,728,210
2023-04-12 2023-04-06 376.510 190,179 -925 0.02% 71,604,340
2023-03-31 2023-03-29 371.110 191,104 -92,402 0.02% 70,920,590
2023-03-30 2023-03-28 361.173 283,506 +925 0.02% 102,394,806
2023-03-29 2023-03-27 359.877 282,581 +93 0.02% 101,694,474
2023-03-27 2023-03-23 369.382 282,488 -278 0.02% 104,345,930
2023-03-24 2023-03-22 359.229 282,766 -1,851 0.02% 101,577,808
2023-03-23 2023-03-21 350.805 284,617 +925 0.02% 99,844,986
2023-03-17 2023-03-15 357.069 283,692 -1,851 0.02% 101,297,644
2023-03-16 2023-03-14 346.916 285,543 +926 0.02% 99,059,575
2023-03-15 2023-03-13 350.373 284,617 -463 0.02% 99,722,025
2023-03-14 2023-03-10 343.892 285,080 +925 0.02% 98,036,820
2023-03-13 2023-03-09 351.021 284,155 +186 0.02% 99,744,296
2023-03-10 2023-03-08 354.045 283,969 +926 0.02% 100,537,779
2023-03-08 2023-03-06 371.064 283,043 +1,080 0.02% 105,027,023
2023-03-07 2023-03-03 368.880 281,963 +92 0.02% 104,010,463
2023-03-06 2023-03-02 367.351 281,871 -1,007 0.02% 103,545,599
2023-03-03 2023-03-01 361.236 282,878 -824 0.02% 102,185,656
2023-03-02 2023-02-28 343.545 283,702 +91 0.02% 97,464,482
2023-03-01 2023-02-27 347.913 283,611 +92 0.02% 98,672,039
2023-02-28 2023-02-24 348.787 283,519 +1,831 0.02% 98,887,715
2023-02-24 2023-02-22 357.523 281,688 +4,854 0.02% 100,709,928
2023-02-23 2023-02-21 359.707 276,834 +915 0.02% 99,579,120
2023-02-22 2023-02-20 363.420 275,919 +2,656 0.02% 100,274,427
2023-02-21 2023-02-17 361.236 273,263 +1,099 0.02% 98,712,374
2023-02-20 2023-02-16 365.385 272,164 -183 0.02% 99,444,754
2023-02-17 2023-02-15 363.420 272,347 +1,923 0.02% 98,976,291
2023-02-14 2023-02-10 365.822 270,424 +183 0.02% 98,927,105
2023-02-13 2023-02-09 374.995 270,241 +7,234 0.02% 101,339,042
2023-02-09 2023-02-07 370.409 263,007 +91,575 0.02% 97,420,065
2023-02-08 2023-02-06 368.661 171,432 +275 0.01% 63,200,366
2023-02-07 2023-02-03 384.823 171,157 +91 0.01% 65,865,172
2023-02-06 2023-02-02 384.823 171,066 +3,480 0.01% 65,830,153
2023-02-03 2023-02-01 384.823 167,586 +92 0.01% 64,490,968
2023-02-02 2023-01-31 384.823 167,494 +824 0.01% 64,455,564
2023-02-01 2023-01-30 392.686 166,670 -1,374 0.01% 65,448,904
2023-01-30 2023-01-26 409.502 168,044 -1,282 0.01% 68,814,434
2023-01-27 2023-01-20 402.295 169,326 +366 0.01% 68,119,042
2023-01-26 2023-01-19 394.651 168,960 +550 0.01% 66,680,264
2023-01-19 2023-01-17 391.594 168,410 +183 0.01% 65,948,272
2023-01-18 2023-01-16 396.835 168,227 -183 0.01% 66,758,395
2023-01-17 2023-01-13 402.732 168,410 +1,557 0.01% 67,824,102
2023-01-16 2023-01-12 404.261 166,853 -92 0.01% 67,452,134
2023-01-13 2023-01-11 400.330 166,945 +1,099 0.01% 66,833,028
2023-01-11 2023-01-09 412.123 165,846 -2,381 0.01% 68,348,999
2023-01-10 2023-01-06 395.743 168,227 -2,747 0.01% 66,574,690
2023-01-09 2023-01-05 395.088 170,974 -1,465 0.01% 67,549,773
2023-01-06 2023-01-04 386.570 172,439 -3,206 0.01% 66,659,802
2023-01-05 2023-01-03 374.558 175,645 +367 0.02% 65,789,286
2023-01-04 2022-12-30 368.225 175,278 -2,106 0.02% 64,541,676
2023-01-03 2022-12-29 371.282 177,384 +457 0.02% 65,859,529
2022-12-28 2022-12-22 368.443 176,927 -91 0.02% 65,187,519
2022-12-22 2022-12-20 354.902 177,018 +2,747 0.02% 62,824,068
2022-12-20 2022-12-16 363.420 174,271 +2,839 0.02% 63,333,531
2022-12-19 2022-12-15 365.822 171,432 +275 0.01% 62,713,633
2022-12-16 2022-12-14 375.213 171,157 -4,304 0.01% 64,220,411
2022-12-14 2022-12-12 370.409 175,461 -3,572 0.02% 64,992,270
2022-12-13 2022-12-09 377.616 179,033 +733 0.02% 67,605,704
2022-12-12 2022-12-08 366.477 178,300 -275 0.02% 65,342,923
2022-12-08 2022-12-06 360.362 178,575 -733 0.02% 64,351,676
2022-12-07 2022-12-05 359.707 179,308 +275 0.02% 64,498,338
2022-12-05 2022-12-01 346.384 179,033 -2,106 0.02% 62,014,255
2022-12-02 2022-11-30 334.154 181,139 -458 0.02% 60,528,325
2022-12-01 2022-11-29 327.602 181,597 -13,828 0.02% 59,491,537
2022-11-30 2022-11-28 304.670 195,425 +14,286 0.02% 59,540,104
2022-11-29 2022-11-25 314.061 181,139 +366 0.02% 56,888,713
2022-11-28 2022-11-24 318.211 180,773 -91 0.02% 57,523,907
2022-11-24 2022-11-22 311.003 180,864 +183 0.02% 56,249,333
2022-11-23 2022-11-21 319.084 180,681 +91 0.02% 57,652,475
2022-11-22 2022-11-18 328.694 180,590 -91 0.02% 59,358,847
2022-11-21 2022-11-17 331.315 180,681 -824 0.02% 59,862,290
2022-11-18 2022-11-16 332.844 181,505 +274 0.02% 60,412,780
2022-11-16 2022-11-14 318.648 181,231 -1,465 0.02% 57,748,810
2022-11-15 2022-11-11 310.785 182,696 -2,381 0.02% 56,779,191
2022-11-11 2022-11-09 283.922 185,077 -183 0.02% 52,547,379
2022-11-10 2022-11-08 285.669 185,260 -183 0.02% 52,923,025
2022-11-09 2022-11-07 283.485 185,443 +1,282 0.02% 52,570,293
2022-11-08 2022-11-04 268.852 184,161 -2,930 0.02% 49,512,058
2022-11-04 2022-11-02 257.932 187,091 -1,282 0.02% 48,256,748
2022-11-03 2022-11-01 247.230 188,373 -14,286 0.02% 46,571,512
2022-11-02 2022-10-31 228.229 202,659 +10,165 0.02% 46,252,738
2022-11-01 2022-10-28 234.563 192,494 +2,472 0.02% 45,151,973
2022-10-31 2022-10-27 246.575 190,022 +183 0.02% 46,854,692
2022-10-28 2022-10-26 255.093 189,839 -824 0.02% 48,426,551
2022-10-27 2022-10-25 244.609 190,663 +1,282 0.02% 46,637,977
2022-10-26 2022-10-24 249.196 189,381 +4,762 0.02% 47,192,970
2022-10-25 2022-10-21 275.186 184,619 +366 0.02% 50,804,502
2022-10-24 2022-10-20 279.335 184,253 -366 0.02% 51,468,365
2022-10-21 2022-10-19 276.059 184,619 -91 0.02% 50,965,786
2022-10-20 2022-10-18 281.738 184,710 -184 0.02% 52,039,771
2022-10-19 2022-10-17 275.404 184,894 -91 0.02% 50,920,559
2022-10-18 2022-10-14 269.289 184,985 +458 0.02% 49,814,394
2022-10-17 2022-10-13 282.175 184,527 +366 0.02% 52,068,815
2022-10-14 2022-10-12 295.060 184,161 -8,242 0.02% 54,338,578
2022-10-13 2022-10-11 293.095 192,403 +92 0.02% 56,392,275
2022-10-12 2022-10-10 297.681 192,311 +1,007 0.02% 57,247,330
2022-10-10 2022-10-06 310.567 191,304 -91 0.02% 59,412,647
2022-10-07 2022-10-05 311.003 191,395 -1,191 0.02% 59,524,511
2022-10-06 2022-10-03 291.129 192,586 -6,044 0.02% 56,067,362
2022-10-05 2022-09-30 294.405 198,630 +1,832 0.02% 58,477,661
2022-10-03 2022-09-29 294.405 196,798 -92 0.02% 57,938,311
2022-09-30 2022-09-28 298.555 196,890 +366 0.02% 58,782,416
2022-09-29 2022-09-27 306.635 196,524 -91 0.02% 60,261,226
2022-09-28 2022-09-26 305.325 196,615 -92 0.02% 60,031,484
2022-09-27 2022-09-23 302.923 196,707 +458 0.02% 59,587,002
2022-09-26 2022-09-22 306.854 196,249 +1,099 0.02% 60,219,762
2022-09-20 2022-09-16 322.797 195,150 +1,282 0.02% 62,993,864
2022-09-19 2022-09-15 331.533 193,868 -91 0.02% 64,273,679
2022-09-16 2022-09-14 328.257 193,959 +1,098 0.02% 63,668,435
2022-09-15 2022-09-13 337.212 192,861 +458 0.02% 65,034,974
2022-09-14 2022-09-09 339.614 192,403 -183 0.02% 65,342,762
2022-09-09 2022-09-07 332.407 192,586 +916 0.02% 64,016,898
2022-09-08 2022-09-06 335.028 191,670 +2,747 0.02% 64,214,745
2022-09-07 2022-09-05 334.591 188,923 +92 0.02% 63,211,902
2022-09-06 2022-09-02 343.327 188,831 +6,776 0.02% 64,830,757
2022-09-05 2022-09-01 340.051 182,055 +550 0.02% 61,907,958
2022-09-01 2022-08-30 345.511 181,505 -92 0.02% 62,711,954
2022-08-31 2022-08-29 354.561 181,597 +275 0.02% 64,387,186
2022-08-30 2022-08-26 362.950 181,322 +2,129 0.02% 65,810,857
2022-08-29 2022-08-25 366.041 179,193 -5,798 0.02% 65,591,989
2022-08-26 2022-08-24 353.236 184,991 +4,801 0.02% 65,345,520
2022-08-25 2022-08-23 361.405 180,190 +91 0.02% 65,121,531
2022-08-24 2022-08-22 364.275 180,099 +724 0.02% 65,605,535
2022-08-23 2022-08-19 368.911 179,375 -90 0.02% 66,173,423
2022-08-22 2022-08-18 369.132 179,465 +362 0.02% 66,246,246
2022-08-19 2022-08-17 376.638 179,103 +997 0.02% 67,457,015
2022-08-18 2022-08-16 382.599 178,106 +271 0.02% 68,143,172
2022-08-17 2022-08-15 382.820 177,835 +91 0.02% 68,078,749
2022-08-08 2022-08-04 393.858 177,744 +2,355 0.02% 70,005,963
2022-08-04 2022-08-02 386.794 175,389 -1,449 0.02% 67,839,352
2022-08-02 2022-07-29 396.287 176,838 +181 0.02% 70,078,578
2022-08-01 2022-07-28 405.780 176,657 -181 0.02% 71,683,895
2022-07-28 2022-07-26 406.442 176,838 -9,240 0.02% 71,874,464
2022-07-27 2022-07-25 392.755 186,078 -181 0.02% 73,082,974
2022-07-26 2022-07-22 388.118 186,259 +9,149 0.02% 72,290,524
2022-07-25 2022-07-21 389.443 177,110 +272 0.02% 68,974,236
2022-07-22 2022-07-20 397.391 176,838 -453 0.02% 70,273,783
2022-07-20 2022-07-18 392.755 177,291 -91 0.02% 69,631,840
2022-07-19 2022-07-15 388.560 177,382 +91 0.02% 68,923,520
2022-07-18 2022-07-14 399.598 177,291 +91 0.02% 70,845,211
2022-07-14 2022-07-12 401.365 177,200 +90 0.02% 71,121,815
2022-07-13 2022-07-11 404.455 177,110 +9,150 0.02% 71,633,107
2022-07-12 2022-07-08 414.832 167,960 -9,331 0.01% 69,675,145
2022-07-08 2022-07-06 406.001 177,291 -91 0.02% 71,980,300
2022-07-07 2022-07-05 408.871 177,382 +10,237 0.02% 72,526,341
2022-07-06 2022-07-04 412.845 167,145 +634 0.01% 69,004,948
2022-07-05 2022-06-30 426.091 166,511 -362 0.01% 70,948,868
2022-07-04 2022-06-29 424.546 166,873 +3,080 0.01% 70,845,227
2022-06-30 2022-06-28 437.792 163,793 +91 0.01% 71,707,286
2022-06-29 2022-06-27 441.766 163,702 -1,631 0.01% 72,317,984
2022-06-28 2022-06-24 413.066 165,333 -362 0.01% 68,293,374
2022-06-27 2022-06-23 396.728 165,695 -5,255 0.01% 65,735,916
2022-06-24 2022-06-22 397.170 170,950 +1,359 0.01% 67,896,206
2022-06-23 2022-06-21 402.027 169,591 -90 0.01% 68,180,155
2022-06-22 2022-06-20 395.625 169,681 -4,530 0.01% 67,129,970
2022-06-21 2022-06-17 392.975 174,211 -4,529 0.02% 68,460,617
2022-06-17 2022-06-15 392.313 178,740 -91 0.02% 70,122,020
2022-06-15 2022-06-13 377.521 178,831 -8,606 0.02% 67,512,494
2022-06-14 2022-06-10 392.092 187,437 -634 0.02% 73,492,585
2022-06-13 2022-06-09 392.313 188,071 -182 0.02% 73,782,692
2022-06-10 2022-06-08 398.715 188,253 -362 0.02% 75,059,365
2022-06-09 2022-06-07 388.781 188,615 -90 0.02% 73,329,854
2022-06-08 2022-06-06 383.703 188,705 -2,265 0.02% 72,406,643
2022-06-07 2022-06-02 377.521 190,970 -2,809 0.02% 72,095,224
2022-06-06 2022-06-01 379.729 193,779 -90 0.02% 73,583,492
2022-06-01 2022-05-30 373.106 193,869 -181 0.02% 72,333,638
2022-05-31 2022-05-27 365.158 194,050 -1,359 0.02% 70,858,897
2022-05-30 2022-05-26 358.976 195,409 +181 0.02% 70,147,200
2022-05-27 2022-05-25 358.314 195,228 +453 0.02% 69,952,922
2022-05-25 2022-05-23 365.820 194,775 +91 0.02% 71,252,639
2022-05-23 2022-05-19 365.379 194,684 +90 0.02% 71,133,388
2022-05-20 2022-05-18 376.859 194,594 +2,537 0.02% 73,334,477
2022-05-19 2022-05-17 375.313 192,057 -182 0.02% 72,081,580
2022-05-17 2022-05-13 362.729 192,239 -905 0.02% 69,730,744
2022-05-16 2022-05-12 354.340 193,144 +90 0.02% 68,438,659
2022-05-13 2022-05-11 359.197 193,054 +544 0.02% 69,344,432
2022-05-12 2022-05-10 359.418 192,510 +3,714 0.02% 69,191,529
2022-05-11 2022-05-06 361.626 188,796 +272 0.02% 68,273,461
2022-05-10 2022-05-05 377.080 188,524 -91 0.02% 71,088,565
2022-05-06 2022-05-04 372.223 188,615 +91 0.02% 70,206,777
2022-05-05 2022-05-03 377.300 188,524 -906 0.02% 71,130,186
2022-05-04 2022-04-29 372.885 189,430 -544 0.02% 70,635,601
2022-04-29 2022-04-27 354.782 189,974 +725 0.02% 67,399,283
2022-04-28 2022-04-26 355.223 189,249 -544 0.02% 67,225,629
2022-04-27 2022-04-25 356.989 189,793 -724 0.02% 67,754,079
2022-04-26 2022-04-22 370.456 190,517 +90 0.02% 70,578,257
2022-04-25 2022-04-21 356.327 190,427 +5,617 0.02% 67,854,287
2022-04-22 2022-04-20 360.080 184,810 +9,874 0.02% 66,546,415
2022-04-21 2022-04-19 365.379 174,936 +4,349 0.02% 63,917,889
2022-04-20 2022-04-14 377.300 170,587 -91 0.01% 64,362,548
2022-04-19 2022-04-13 376.197 170,678 +181 0.01% 64,208,477
2022-04-14 2022-04-12 379.067 170,497 +453 0.01% 64,629,720
2022-04-13 2022-04-11 378.846 170,044 +1,722 0.01% 64,420,461
2022-04-11 2022-04-07 391.651 168,322 +1,087 0.01% 65,923,421
2022-04-08 2022-04-06 395.625 167,235 +1,268 0.01% 66,162,273
2022-04-07 2022-04-04 409.312 165,967 +181 0.01% 67,932,361
2022-04-06 2022-04-01 404.014 165,786 +725 0.01% 66,979,851
2022-04-04 2022-03-31 409.975 165,061 +725 0.01% 67,670,847
2022-04-01 2022-03-30 415.273 164,336 -635 0.01% 68,244,356
2022-03-30 2022-03-28 411.079 164,971 +91 0.01% 67,816,054
2022-03-29 2022-03-25 412.403 164,880 -91 0.01% 67,997,052
2022-03-28 2022-03-24 423.883 164,971 -1,993 0.01% 69,928,477
2022-03-25 2022-03-23 422.559 166,964 -181 0.01% 70,552,110
2022-03-24 2022-03-22 419.468 167,145 -543 0.01% 70,111,979
2022-03-22 2022-03-18 417.923 167,688 -1,359 0.01% 70,080,604
2022-03-21 2022-03-17 422.338 169,047 -2,809 0.01% 71,394,980
2022-03-18 2022-03-16 397.832 171,856 -5,526 0.01% 68,369,865
2022-03-17 2022-03-15 355.885 177,382 +4,621 0.02% 63,127,679
2022-03-16 2022-03-14 368.028 172,761 +905 0.02% 63,580,881
2022-03-15 2022-03-11 382.599 171,856 -847 0.01% 65,751,929
2022-03-14 2022-03-10 373.106 172,703 +2,445 0.02% 64,436,482
2022-03-11 2022-03-09 363.171 170,258 +3,534 0.01% 61,832,765
2022-03-10 2022-03-08 380.427 166,724 +452 0.01% 63,426,233
2022-03-09 2022-03-07 379.979 166,272 +4,637 0.01% 63,179,951
2022-03-08 2022-03-04 397.637 161,635 -626 0.01% 64,272,116
2022-03-07 2022-03-03 405.908 162,261 +6,353 0.01% 65,862,959
2022-03-04 2022-03-02 406.578 155,908 +626 0.01% 63,388,773
2022-03-03 2022-03-01 420.213 155,282 +895 0.01% 65,251,456
2022-03-02 2022-02-28 422.001 154,387 +1,610 0.01% 65,151,431
2022-03-01 2022-02-25 435.859 152,777 +3,401 0.01% 66,589,205
2022-02-28 2022-02-24 441.000 149,376 -269 0.01% 65,874,776
2022-02-25 2022-02-23 466.257 149,645 +716 0.01% 69,773,058
2022-02-24 2022-02-22 467.375 148,929 +90 0.01% 69,605,659
2022-02-23 2022-02-21 481.456 148,839 +984 0.01% 71,659,485
2022-02-21 2022-02-17 488.832 147,855 +716 0.01% 72,276,322
2022-02-18 2022-02-16 491.291 147,139 -90 0.01% 72,288,087
2022-02-16 2022-02-14 488.832 147,229 +269 0.01% 71,970,312
2022-02-15 2022-02-11 496.656 146,960 +447 0.01% 72,988,500
2022-02-14 2022-02-10 502.691 146,513 -537 0.01% 73,650,697
2022-02-11 2022-02-09 502.691 147,050 +2,148 0.01% 73,920,641
2022-02-08 2022-02-04 494.644 144,902 +894 0.01% 71,674,890
2022-02-07 2022-01-31 489.950 144,008 +1,074 0.01% 70,556,725
2022-01-28 2022-01-26 515.655 142,934 +358 0.01% 73,704,565
2022-01-26 2022-01-24 529.066 142,576 +447 0.01% 75,432,053
2022-01-25 2022-01-21 537.336 142,129 -1,789 0.01% 76,370,988
2022-01-24 2022-01-20 529.960 143,918 -269 0.01% 76,270,732
2022-01-21 2022-01-19 510.067 144,187 +1,522 0.01% 73,544,972
2022-01-19 2022-01-17 503.808 142,665 +179 0.01% 71,875,784
2022-01-18 2022-01-14 506.043 142,486 -358 0.01% 72,104,083
2022-01-17 2022-01-13 510.290 142,844 +89 0.01% 72,891,881
2022-01-14 2022-01-12 516.102 142,755 -447 0.01% 73,676,079
2022-01-13 2022-01-11 505.820 143,202 +179 0.01% 72,434,402
2022-01-11 2022-01-07 502.243 143,023 -1,969 0.01% 71,832,371
2022-01-10 2022-01-06 486.150 144,992 +90 0.01% 70,487,896
2022-01-07 2022-01-05 491.962 144,902 +1,789 0.01% 71,286,233
2022-01-06 2022-01-04 502.467 143,113 +90 0.01% 71,909,561
2021-12-29 2021-12-24 506.267 143,023 -90 0.01% 72,407,797
2021-12-21 2021-12-17 506.267 143,113 +90 0.01% 72,453,361
2021-12-20 2021-12-16 510.737 143,023 -90 0.01% 73,047,159
2021-12-17 2021-12-15 509.396 143,113 +179 0.01% 72,901,196
2021-12-16 2021-12-14 517.219 142,934 +90 0.01% 73,928,202
2021-12-15 2021-12-13 528.395 142,844 -1,074 0.01% 75,478,058
2021-12-09 2021-12-07 528.395 143,918 -269 0.01% 76,045,554
2021-12-08 2021-12-06 509.620 144,187 -90,552 0.01% 73,480,516
2021-12-07 2021-12-03 503.808 234,739 +89,121 0.02% 118,263,412
2021-12-06 2021-12-02 482.797 145,618 -90 0.01% 70,304,003
2021-12-02 2021-11-30 480.562 145,708 -447 0.01% 70,021,772
2021-12-01 2021-11-29 497.326 146,155 +179 0.01% 72,686,697
2021-11-30 2021-11-26 501.349 145,976 +89 0.01% 73,184,983
2021-11-29 2021-11-25 508.278 145,887 +358 0.01% 74,151,219
2021-11-26 2021-11-24 506.267 145,529 +90 0.01% 73,676,501
2021-11-25 2021-11-23 511.631 145,439 +179 0.01% 74,411,133
2021-11-23 2021-11-19 519.007 145,260 +89 0.01% 75,390,999
2021-11-22 2021-11-18 519.454 145,171 -89 0.01% 75,409,704
2021-11-19 2021-11-17 515.878 145,260 +89 0.01% 74,936,445
2021-11-18 2021-11-16 520.795 145,171 +358 0.01% 75,604,393
2021-11-17 2021-11-15 519.901 144,813 +537 0.01% 75,288,476
2021-11-16 2021-11-12 519.678 144,276 +179 0.01% 74,977,040
2021-11-11 2021-11-09 519.678 144,097 -90 0.01% 74,884,018
2021-11-05 2021-11-03 517.219 144,187 +179 0.01% 74,576,278
2021-11-04 2021-11-02 518.560 144,008 +179 0.01% 74,676,825
2021-11-03 2021-11-01 523.254 143,829 +90 0.01% 75,259,117
2021-11-02 2021-10-29 526.160 143,739 -90 0.01% 75,629,690
2021-11-01 2021-10-28 522.584 143,829 +985 0.01% 75,162,672
2021-10-29 2021-10-27 530.630 142,844 +894 0.01% 75,797,339
2021-10-28 2021-10-26 538.453 141,950 -447 0.01% 76,433,446
2021-10-27 2021-10-25 541.136 142,397 -1,969 0.01% 77,056,073
2021-10-26 2021-10-22 536.442 144,366 +1,790 0.01% 77,443,934
2021-10-25 2021-10-21 538.006 142,576 +895 0.01% 76,706,781
2021-10-22 2021-10-20 548.512 141,681 -895 0.01% 77,713,669
2021-10-21 2021-10-19 539.571 142,576 -179 0.01% 76,929,859
2021-10-20 2021-10-18 525.936 142,755 -89 0.01% 75,080,041
2021-10-19 2021-10-15 524.148 142,844 -90 0.01% 74,871,424
2021-10-18 2021-10-12 516.549 142,934 +269 0.01% 73,832,358
2021-10-15 2021-10-11 526.607 142,665 +89 0.01% 75,128,371
2021-10-12 2021-10-08 527.501 142,576 +1,163 0.01% 75,208,975
2021-10-08 2021-10-06 526.607 141,413 +90 0.01% 74,469,059
2021-09-28 2021-09-24 532.418 141,323 +447 0.01% 75,242,956
2021-09-27 2021-09-23 541.359 140,876 +179 0.01% 76,264,494
2021-09-23 2021-09-20 535.101 140,697 +1,879 0.01% 75,287,041
2021-09-21 2021-09-17 549.629 138,818 -179 0.01% 76,298,422
2021-09-20 2021-09-16 550.076 138,997 +1,074 0.01% 76,458,942
2021-09-17 2021-09-15 563.823 137,923 +89 0.01% 77,764,093
2021-09-16 2021-09-14 563.823 137,834 -984 0.01% 77,713,913
2021-09-15 2021-09-13 567.734 138,818 -1,879 0.01% 78,811,709
2021-09-14 2021-09-10 563.264 140,697 -2,147 0.01% 79,249,516
2021-09-13 2021-09-09 550.076 142,844 +89 0.01% 78,575,085
2021-09-10 2021-09-08 556.558 142,755 +90 0.01% 79,451,467
2021-09-08 2021-09-06 556.558 142,665 -201 0.01% 79,401,376
2021-09-07 2021-09-03 544.935 142,866 +1,700 0.01% 77,852,727
2021-09-06 2021-09-02 557.005 141,166 -358 0.01% 78,630,202
2021-09-03 2021-09-01 552.311 141,524 -89 0.01% 78,165,315
2021-09-01 2021-08-30 549.406 141,613 -90 0.01% 77,802,982
2021-08-30 2021-08-26 544.041 141,703 -447 0.01% 77,092,275
2021-08-27 2021-08-25 548.735 142,150 -895 0.01% 78,002,694
2021-08-26 2021-08-24 547.841 143,045 -537 0.01% 78,365,920
2021-08-25 2021-08-23 552.239 143,582 -537 0.01% 79,291,603
2021-08-24 2021-08-20 522.675 144,119 +3,154 0.01% 75,327,408
2021-08-23 2021-08-19 533.282 140,965 +620 0.01% 75,174,101
2021-08-20 2021-08-18 544.340 140,345 -88 0.01% 76,395,447
2021-08-19 2021-08-17 535.765 140,433 -621 0.01% 75,239,018
2021-08-18 2021-08-16 552.013 141,054 +532 0.01% 77,863,709
2021-08-17 2021-08-13 565.329 140,522 +886 0.01% 79,441,106
2021-08-16 2021-08-12 563.297 139,636 +1,330 0.01% 78,656,607
2021-08-13 2021-08-11 583.947 138,306 +1,595 0.01% 80,763,403
2021-08-12 2021-08-10 581.690 136,711 +886 0.01% 79,523,477
2021-08-11 2021-08-09 587.897 135,825 -730 0.01% 79,851,057
2021-08-10 2021-08-06 597.488 136,555 -709 0.01% 81,589,976
2021-08-09 2021-08-05 589.025 137,264 -355 0.01% 80,851,929
2021-08-06 2021-08-04 584.511 137,619 -443 0.01% 80,439,876
2021-08-05 2021-08-03 584.511 138,062 -177 0.01% 80,698,814
2021-08-04 2021-08-02 583.947 138,239 -7,444 0.01% 80,724,278
2021-08-03 2021-07-30 559.687 145,683 -554 0.01% 81,536,823
2021-08-02 2021-07-29 564.200 146,237 +443 0.01% 82,506,945
2021-07-30 2021-07-28 533.282 145,794 +1,329 0.01% 77,749,320
2021-07-29 2021-07-27 527.189 144,465 +2,039 0.01% 76,160,311
2021-07-28 2021-07-26 564.200 142,426 +6,912 0.01% 80,356,778
2021-07-27 2021-07-23 587.897 135,514 +355 0.01% 79,668,221
2021-07-23 2021-07-21 603.694 135,159 -444 0.01% 81,594,706
2021-07-21 2021-07-19 589.025 135,603 -542 0.01% 79,873,558
2021-07-20 2021-07-16 591.282 136,145 -798 0.01% 80,500,062
2021-07-16 2021-07-14 572.099 136,943 -797 0.01% 78,344,954
2021-07-15 2021-07-13 570.971 137,740 -443 0.01% 78,645,491
2021-07-14 2021-07-12 567.585 138,183 -1,241 0.01% 78,430,654
2021-07-13 2021-07-09 552.916 139,424 +89 0.01% 77,089,788
2021-07-12 2021-07-08 552.916 139,335 -266 0.01% 77,040,578
2021-07-09 2021-07-07 554.045 139,601 -3,988 0.01% 77,345,180
2021-07-08 2021-07-06 526.060 143,589 -975 0.01% 75,536,468
2021-07-06 2021-07-02 514.325 144,564 +2,038 0.01% 74,352,865
2021-07-05 2021-06-30 522.224 142,526 +89 0.01% 74,430,456
2021-07-02 2021-06-29 528.768 142,437 -89 0.01% 75,316,189
2021-06-30 2021-06-28 534.636 142,526 -1,418 0.01% 76,199,546
2021-06-29 2021-06-25 534.410 143,944 -2,038 0.01% 76,925,175
2021-06-25 2021-06-23 518.161 145,982 -266 0.01% 75,642,247
2021-06-24 2021-06-22 509.811 146,248 +2,482 0.01% 74,558,883
2021-06-23 2021-06-21 519.064 143,766 +620 0.01% 74,623,782
2021-06-22 2021-06-18 530.123 143,146 -266 0.01% 75,884,917
2021-06-21 2021-06-17 521.998 143,412 +89 0.01% 74,860,781
2021-06-18 2021-06-16 523.126 143,323 -89 0.01% 74,976,049
2021-06-17 2021-06-15 524.029 143,412 +355 0.01% 75,152,068
2021-06-11 2021-06-09 526.286 143,057 -89 0.01% 75,288,889
2021-06-10 2021-06-08 530.348 143,146 +532 0.01% 75,917,222
2021-06-07 2021-06-03 536.893 142,614 +177 0.01% 76,568,446
2021-05-31 2021-05-27 545.017 142,437 -89 0.01% 77,630,643
2021-05-27 2021-05-25 535.539 142,526 -2,304 0.01% 76,328,207
2021-05-26 2021-05-24 508.232 144,830 +177 0.01% 73,607,174
2021-05-25 2021-05-21 511.842 144,653 -265 0.01% 74,039,542
2021-05-24 2021-05-20 516.356 144,918 -266 0.01% 74,829,282
2021-05-21 2021-05-18 512.519 145,184 -621 0.01% 74,409,626
2021-05-18 2021-05-14 498.979 145,805 -88 0.01% 72,753,583
2021-05-17 2021-05-13 496.722 145,893 +266 0.01% 72,468,242
2021-05-13 2021-05-11 501.235 145,627 -975 0.01% 72,993,416
2021-05-12 2021-05-10 514.551 146,602 +1,595 0.01% 75,434,145
2021-05-10 2021-05-06 526.963 145,007 +1,063 0.01% 76,413,322
2021-05-07 2021-05-05 528.994 143,944 +2,216 0.01% 76,145,528
2021-05-03 2021-04-29 541.632 141,728 +177 0.01% 76,764,447
2021-04-29 2021-04-27 552.916 141,551 +266 0.01% 78,265,841
2021-04-28 2021-04-26 554.496 141,285 -1,063 0.01% 78,341,961
2021-04-27 2021-04-23 547.049 142,348 -178 0.01% 77,871,262
2021-04-23 2021-04-21 541.181 142,526 +621 0.01% 77,132,339
2021-04-21 2021-04-19 541.181 141,905 -975 0.01% 76,796,266
2021-04-20 2021-04-16 526.963 142,880 -443 0.01% 75,292,472
2021-04-19 2021-04-15 522.901 143,323 -177 0.01% 74,943,704
2021-04-13 2021-04-09 522.224 143,500 +177 0.01% 74,939,102
2021-04-12 2021-04-08 523.803 143,323 -798 0.01% 75,073,084
2021-04-09 2021-04-07 516.130 144,121 +177 0.01% 74,385,221
2021-04-08 2021-04-01 528.768 143,944 -265 0.01% 76,113,043
2021-04-07 2021-03-31 516.130 144,209 -178 0.01% 74,430,641
2021-04-01 2021-03-30 523.126 144,387 +355 0.01% 75,532,655
2021-03-31 2021-03-29 526.737 144,032 -177 0.01% 75,867,028
2021-03-30 2021-03-26 522.675 144,209 -887 0.01% 75,374,449
2021-03-29 2021-03-25 507.329 145,096 -1,861 0.01% 73,611,383
2021-03-26 2021-03-24 491.757 146,957 +532 0.01% 72,267,118
2021-03-25 2021-03-23 506.652 146,425 +2,216 0.01% 74,186,487
2021-03-22 2021-03-18 530.348 144,209 -798 0.01% 76,480,982
2021-03-18 2021-03-16 511.391 145,007 -1,241 0.01% 74,155,284
2021-03-16 2021-03-12 511.842 146,248 +355 0.01% 74,855,931
2021-03-15 2021-03-11 520.418 145,893 -44,311 0.01% 75,925,382
2021-03-12 2021-03-10 501.912 190,204 -531,460 0.02% 95,465,765
2021-03-11 2021-03-09 497.399 721,664 +177,331 0.06% 358,954,878
2021-03-10 2021-03-08 518.956 544,333 +89,861 0.05% 282,484,868
2021-03-09 2021-03-05 546.761 454,472 +181,625 0.04% 248,487,687
2021-03-08 2021-03-04 550.408 272,847 +263 0.02% 150,177,134
2021-03-05 2021-03-03 567.501 272,584 -131,805 0.02% 154,691,767
2021-03-04 2021-03-02 555.650 404,389 -87,929 0.04% 224,698,684
2021-03-03 2021-03-01 557.929 492,318 +88 0.04% 274,678,472
2021-03-02 2021-02-26 539.240 492,230 +318,544 0.04% 265,430,187
2021-03-01 2021-02-25 569.780 173,686 -263 0.02% 98,962,878
2021-02-26 2021-02-24 580.036 173,949 +43,174 0.02% 100,896,759
2021-02-25 2021-02-23 635.875 130,775 -8,688 0.01% 83,156,543
2021-02-24 2021-02-22 641.003 139,463 +11,057 0.01% 89,396,194
2021-02-23 2021-02-19 646.131 128,406 -438 0.01% 82,967,093
2021-02-22 2021-02-18 644.422 128,844 +1,228 0.01% 83,029,860
2021-02-19 2021-02-17 642.143 127,616 -27,554 0.01% 81,947,658
2021-02-18 2021-02-16 624.479 155,170 -11,847 0.01% 96,900,455
2021-02-17 2021-02-11 609.665 167,017 -20,271 0.02% 101,824,423
2021-02-16 2021-02-09 586.304 187,288 +527 0.02% 109,807,709
2021-02-10 2021-02-08 590.862 186,761 +4,475 0.02% 110,350,029
2021-02-09 2021-02-05 589.153 182,286 -1,316 0.02% 107,394,331
2021-02-08 2021-02-04 582.316 183,602 +877 0.02% 106,914,302
2021-02-05 2021-02-03 593.711 182,725 +13,602 0.02% 108,485,874
2021-02-04 2021-02-02 593.711 169,123 +17,463 0.02% 100,410,215
2021-02-03 2021-02-01 574.339 151,660 -88 0.01% 87,104,198
2021-02-02 2021-01-29 566.818 151,748 -175 0.01% 86,013,428
2021-02-01 2021-01-28 562.259 151,923 +1,930 0.01% 85,420,119
2021-01-29 2021-01-27 580.036 149,993 +11,584 0.01% 87,001,406
2021-01-28 2021-01-26 584.595 138,409 +13,075 0.01% 80,913,166
2021-01-27 2021-01-25 630.177 125,334 -71,537 0.01% 78,982,619
2021-01-26 2021-01-22 581.746 196,871 +9,039 0.02% 114,528,874
2021-01-25 2021-01-21 586.874 187,832 +2,808 0.02% 110,233,681
2021-01-22 2021-01-20 577.757 185,024 +62,480 0.02% 106,898,971
2021-01-21 2021-01-19 570.920 122,544 -120,221 0.01% 69,962,815
2021-01-20 2021-01-18 549.268 242,765 -58,057 0.02% 133,343,119
2021-01-19 2021-01-15 522.375 300,822 -527 0.03% 157,141,792
2021-01-15 2021-01-13 516.677 301,349 -2,369 0.03% 155,700,056
2021-01-14 2021-01-12 513.030 303,718 +1,492 0.03% 155,816,527
2021-01-13 2021-01-11 513.030 302,226 +88 0.03% 155,051,086
2021-01-11 2021-01-07 504.825 302,138 +8,775 0.03% 152,526,946
2021-01-08 2021-01-06 511.663 293,363 +28,432 0.03% 150,102,933
2021-01-07 2021-01-05 520.779 264,931 +30,626 0.02% 137,970,576
2021-01-06 2021-01-04 503.458 234,305 -790 0.02% 117,962,717
2021-01-05 2020-12-31 484.313 235,095 +21,149 0.02% 113,859,644
2021-01-04 2020-12-29 470.867 213,946 +19,305 0.02% 100,740,008
2020-12-30 2020-12-28 472.006 194,641 +48,879 0.02% 91,871,735
2020-12-29 2020-12-24 470.639 145,762 +7,810 0.01% 68,601,225
2020-12-28 2020-12-22 452.178 137,952 +3,510 0.01% 62,378,821
2020-12-23 2020-12-21 459.243 134,442 -2,984 0.01% 61,741,547
2020-12-21 2020-12-17 448.075 137,426 -877 0.01% 61,577,197
2020-12-18 2020-12-16 441.466 138,303 -3,072 0.01% 61,056,052
2020-12-17 2020-12-15 435.768 141,375 -2,983 0.01% 61,606,708
2020-12-16 2020-12-14 441.922 144,358 -264 0.01% 63,794,929
2020-12-15 2020-12-11 439.870 144,622 +5,792 0.01% 63,614,946
2020-12-11 2020-12-09 438.275 138,830 +88 0.01% 60,845,729
2020-12-10 2020-12-08 437.591 138,742 -88 0.01% 60,712,298
2020-12-09 2020-12-07 438.047 138,830 +88 0.01% 60,814,088
2020-12-08 2020-12-04 446.708 138,742 -176 0.01% 61,977,138
2020-12-04 2020-12-02 432.805 138,918 +13,339 0.01% 60,124,431
2020-12-03 2020-12-01 440.098 125,579 +88 0.01% 55,267,114
2020-11-30 2020-11-26 436.224 125,491 +2,720 0.01% 54,742,170
2020-11-27 2020-11-25 436.452 122,771 -47,123 0.01% 53,583,622
2020-11-26 2020-11-24 446.708 169,894 -25,712 0.02% 75,892,980
2020-11-25 2020-11-23 429.387 195,606 -3,510 0.02% 83,990,577
2020-11-24 2020-11-20 428.703 199,116 -14,041 0.02% 85,361,581
2020-11-20 2020-11-18 421.637 213,157 +527 0.02% 89,874,983
2020-11-19 2020-11-17 425.056 212,630 +88 0.02% 90,379,695
2020-11-18 2020-11-16 426.196 212,542 +1,053 0.02% 90,584,494
2020-11-17 2020-11-13 422.777 211,489 +789 0.02% 89,412,696
2020-11-16 2020-11-12 420.954 210,700 -1,316 0.02% 88,694,956
2020-11-13 2020-11-11 416.396 212,016 +2,457 0.02% 88,282,511
2020-11-12 2020-11-10 433.717 209,559 -175 0.02% 90,889,267
2020-11-11 2020-11-09 441.922 209,734 -527 0.02% 92,686,001
2020-11-10 2020-11-06 434.173 210,261 +351 0.02% 91,289,578
2020-11-09 2020-11-05 436.680 209,910 -11,144 0.02% 91,663,435
2020-11-06 2020-11-04 423.461 221,054 -10,531 0.02% 93,607,702
2020-11-05 2020-11-03 430.754 231,585 -1,141 0.02% 99,756,160
2020-11-04 2020-11-02 426.652 232,726 +966 0.02% 99,292,911
2020-11-03 2020-10-30 421.865 231,760 +175 0.02% 97,771,526
2020-11-02 2020-10-29 436.908 231,585 -614 0.02% 101,181,248
2020-10-30 2020-10-28 430.298 232,199 -35,365 0.02% 99,914,801
2020-10-29 2020-10-27 415.712 267,564 +351 0.02% 111,229,506
2020-10-27 2020-10-22 421.637 267,213 +966 0.02% 112,667,019
2020-10-23 2020-10-21 423.233 266,247 -878 0.02% 112,684,484
2020-10-20 2020-10-16 411.609 267,125 +1,316 0.02% 109,951,150
2020-10-16 2020-10-14 425.056 265,809 +88 0.02% 112,983,757
2020-10-12 2020-10-08 430.526 265,721 +20,534 0.02% 114,399,817
2020-10-09 2020-10-07 429.614 245,187 -263 0.02% 105,335,870
2020-10-08 2020-10-06 427.335 245,450 +1,667 0.02% 104,889,449
2020-10-07 2020-10-05 417.079 243,783 +88 0.02% 101,676,831
2020-10-05 2020-09-29 409.102 243,695 -88 0.02% 99,696,191
2020-09-30 2020-09-28 410.926 243,783 +121,100 0.02% 100,176,681
2020-09-29 2020-09-25 405.456 122,683 +88 0.01% 49,742,525
2020-09-28 2020-09-24 407.507 122,595 +87 0.01% 49,958,313
2020-09-24 2020-09-22 415.028 122,508 +264 0.01% 50,844,255
2020-09-22 2020-09-18 424.600 122,244 -120,485 0.01% 51,904,845
2020-09-21 2020-09-17 421.637 242,729 -88 0.02% 102,343,647
2020-09-18 2020-09-16 426.652 242,817 +4,387 0.02% 103,598,252
2020-09-17 2020-09-15 422.777 238,430 -87 0.02% 100,802,733
2020-09-16 2020-09-14 423.689 238,517 +108,024 0.02% 101,056,958
2020-09-14 2020-09-10 414.116 130,493 +877 0.01% 54,039,290
2020-09-10 2020-09-08 419.358 129,616 +527 0.01% 54,355,555
2020-09-09 2020-09-07 421.637 129,089 +8,951 0.01% 54,428,762
2020-09-08 2020-09-04 433.717 120,138 +438 0.01% 52,105,873
2020-09-07 2020-09-03 440.554 119,700 -107,848 0.01% 52,734,338
2020-09-04 2020-09-02 448.987 227,548 +175 0.02% 102,166,083
2020-09-02 2020-08-31 450.064 227,373 -9,477 0.02% 102,332,500
2020-09-01 2020-08-28 437.869 236,850 +244 0.02% 103,709,375
2020-08-28 2020-08-26 439.480 236,606 +608 0.02% 103,983,627
2020-08-26 2020-08-24 438.330 235,998 +264 0.02% 103,444,914
2020-08-24 2020-08-20 426.825 235,734 +20,774 0.02% 100,617,143
2020-08-21 2020-08-19 429.816 214,960 +23,556 0.02% 92,393,276
2020-08-17 2020-08-13 427.975 191,404 +5,215 0.02% 81,916,199
2020-08-14 2020-08-12 425.444 186,189 +59,106 0.02% 79,213,057
2020-08-12 2020-08-10 430.276 127,083 +87 0.01% 54,680,806
2020-08-11 2020-08-07 438.790 126,996 +869 0.01% 55,724,551
2020-08-10 2020-08-06 442.932 126,127 -58,150 0.01% 55,865,622
2020-08-07 2020-08-05 444.082 184,277 -36,593 0.02% 81,834,095
2020-08-06 2020-08-04 433.498 220,870 -522 0.02% 95,746,624
2020-08-05 2020-08-03 427.055 221,392 +10,431 0.02% 94,546,561
2020-08-03 2020-07-30 417.161 210,961 +174 0.02% 88,004,691
2020-07-31 2020-07-29 422.683 210,787 +25,207 0.02% 89,096,126
2020-07-30 2020-07-28 417.851 185,580 +69,362 0.02% 77,544,831
2020-07-28 2020-07-24 414.630 116,218 +87 0.01% 48,187,459
2020-07-24 2020-07-22 415.550 116,131 +696 0.01% 48,258,270
2020-07-23 2020-07-21 437.179 115,435 -2,936 0.01% 50,465,775
2020-07-22 2020-07-20 398.063 118,371 -87 0.01% 47,119,130
2020-07-21 2020-07-17 398.983 118,458 -1,643 0.01% 47,262,787
2020-07-20 2020-07-16 386.789 120,101 -9,040 0.01% 46,453,686
2020-07-17 2020-07-15 410.258 129,141 +87 0.01% 52,981,144
2020-07-16 2020-07-14 409.338 129,054 +557 0.01% 52,826,673
2020-07-15 2020-07-13 415.550 128,497 -87 0.01% 53,396,965
2020-07-10 2020-07-08 411.869 128,584 -1,675 0.01% 52,959,735
2020-07-09 2020-07-07 400.134 130,259 +1,217 0.01% 52,121,051
2020-07-08 2020-07-06 406.577 129,042 -521 0.01% 52,465,459
2020-07-07 2020-07-03 397.373 129,563 +87 0.01% 51,484,817
2020-07-06 2020-07-02 402.665 129,476 -776 0.01% 52,135,454
2020-07-03 2020-06-30 379.656 130,252 -1,065 0.01% 49,450,898
2020-07-02 2020-06-29 368.151 131,317 -87 0.01% 48,344,467
2020-06-30 2020-06-26 367.461 131,404 -1,477 0.01% 48,285,790
2020-06-29 2020-06-24 365.620 132,881 -87 0.01% 48,583,928
2020-06-26 2020-06-23 368.151 132,968 -865 0.01% 48,952,284
2020-06-24 2020-06-22 358.487 133,833 -2,173 0.01% 47,977,378
2020-06-23 2020-06-19 345.602 136,006 -3,564 0.01% 47,003,894
2020-06-22 2020-06-18 340.540 139,570 +3,999 0.01% 47,529,105
2020-06-19 2020-06-17 337.778 135,571 +87 0.01% 45,792,958
2020-06-18 2020-06-16 340.309 135,484 -348 0.01% 46,106,486
2020-06-17 2020-06-15 330.645 135,832 +1,912 0.01% 44,912,239
2020-06-16 2020-06-12 340.770 133,920 +174 0.01% 45,635,871
2020-06-15 2020-06-11 338.699 133,746 -15,684 0.01% 45,299,609
2020-06-12 2020-06-10 341.000 149,430 -782 0.01% 50,955,591
2020-06-11 2020-06-09 334.557 150,212 +10,604 0.01% 50,254,491
2020-06-10 2020-06-08 336.858 139,608 -2,695 0.01% 47,028,077
2020-06-09 2020-06-05 338.469 142,303 +1,739 0.01% 48,165,111
2020-06-08 2020-06-04 335.938 140,564 -261 0.01% 47,220,742
2020-06-05 2020-06-03 336.398 140,825 -3,042 0.01% 47,373,227
2020-06-04 2020-06-02 331.336 143,867 -25,310 0.01% 47,668,284
2020-06-03 2020-06-01 325.353 169,177 -4,902 0.02% 55,042,300
2020-06-02 2020-05-29 310.857 174,079 +3,129 0.02% 54,113,743
2020-05-29 2020-05-27 313.849 170,950 -355 0.02% 53,652,420
2020-05-28 2020-05-26 313.388 171,305 -870 0.02% 53,685,004
2020-05-27 2020-05-25 316.380 172,175 -1,651 0.02% 54,472,666
2020-05-26 2020-05-22 297.972 173,826 +2,086 0.02% 51,795,299
2020-05-25 2020-05-21 311.778 171,740 -178,329 0.02% 53,544,713
2020-05-22 2020-05-20 305.795 350,069 +39,654 0.03% 107,049,459
2020-05-21 2020-05-19 305.105 310,415 -20,340 0.03% 94,709,177
2020-05-20 2020-05-18 293.140 330,755 -1,738 0.03% 96,957,562
2020-05-19 2020-05-15 290.379 332,493 -1,739 0.03% 96,548,983
2020-05-18 2020-05-14 287.158 334,232 +87 0.03% 95,977,284
2020-05-15 2020-05-13 292.910 334,145 -347 0.03% 97,874,422
2020-05-14 2020-05-12 289.459 334,492 -3,675 0.03% 96,821,592
2020-05-13 2020-05-11 287.618 338,167 -435 0.03% 97,262,870
2020-05-12 2020-05-08 279.334 338,602 +87 0.03% 94,583,209
2020-05-11 2020-05-07 283.476 338,515 -696 0.03% 95,960,934
2020-05-08 2020-05-06 291.529 339,211 -1,738 0.03% 98,890,001
2020-05-07 2020-05-05 291.760 340,949 -1,738 0.03% 99,475,130
2020-05-06 2020-05-04 283.476 342,687 -870 0.03% 97,143,597
2020-05-05 2020-04-29 289.919 343,557 -347 0.03% 99,603,635
2020-05-04 2020-04-28 290.609 343,904 -609 0.03% 99,941,628
2020-04-27 2020-04-23 281.175 344,513 -174 0.03% 96,868,519
2020-04-23 2020-04-21 278.874 344,687 +174 0.03% 96,124,339
2020-04-22 2020-04-20 280.945 344,513 -87 0.03% 96,789,249
2020-04-21 2020-04-17 284.166 344,600 -13,212 0.03% 97,923,758
2020-04-20 2020-04-16 281.635 357,812 +2,608 0.03% 100,772,530
2020-04-17 2020-04-15 284.166 355,204 -869 0.03% 100,937,059
2020-04-16 2020-04-14 286.928 356,073 -9,909 0.03% 102,167,164
2020-04-15 2020-04-09 284.627 365,982 +3,424 0.03% 104,168,226
2020-04-14 2020-04-08 278.874 362,558 +87 0.03% 101,108,101
2020-04-08 2020-04-06 276.573 362,471 +869 0.03% 100,249,814
2020-04-03 2020-04-01 265.759 361,602 -517,440 0.03% 96,098,951
2020-04-02 2020-03-31 268.980 879,042 +87 0.08% 236,444,915
2020-04-01 2020-03-30 266.909 878,955 -4,346 0.08% 234,601,331
2020-03-30 2020-03-26 266.679 883,301 +187,749 0.08% 235,558,076
2020-03-25 2020-03-23 243.210 695,552 -609 0.06% 169,164,968
2020-03-24 2020-03-20 250.803 696,161 +433,996 0.06% 174,599,111
2020-03-23 2020-03-19 245.050 262,165 +2,173 0.02% 64,243,643
2020-03-20 2020-03-18 255.175 259,992 -1,536 0.02% 66,343,346
2020-03-17 2020-03-13 274.042 261,528 -92,484 0.02% 71,669,734
2020-03-16 2020-03-12 274.272 354,012 +174 0.03% 97,095,719
2020-03-12 2020-03-10 291.790 353,838 +3,216 0.03% 103,246,246
2020-03-11 2020-03-09 288.762 350,622 +3,783 0.03% 101,246,397
2020-03-10 2020-03-06 297.379 346,839 +2,233 0.03% 103,142,475
2020-03-09 2020-03-05 302.269 344,606 +429 0.03% 104,163,666
2020-03-05 2020-03-03 299.242 344,177 -257 0.03% 102,992,049
2020-03-04 2020-03-02 296.680 344,434 +85 0.03% 102,186,652
2020-03-03 2020-02-28 297.844 344,349 +172 0.03% 102,562,382
2020-02-28 2020-02-26 302.502 344,177 +3,436 0.03% 104,114,142
2020-02-27 2020-02-25 304.830 340,741 +601 0.03% 103,868,239
2020-02-26 2020-02-24 303.666 340,140 +1,546 0.03% 103,288,989
2020-02-25 2020-02-21 311.584 338,594 +859 0.03% 105,500,398
2020-02-24 2020-02-20 316.008 337,735 -86 0.03% 106,727,084
2020-02-20 2020-02-18 314.378 337,821 +687 0.03% 106,203,576
2020-02-19 2020-02-17 317.638 337,134 -172 0.03% 107,086,729
2020-02-17 2020-02-13 312.981 337,306 +172 0.03% 105,570,375
2020-02-14 2020-02-12 314.844 337,134 +30,918 0.03% 106,144,617
2020-02-13 2020-02-11 314.611 306,216 -172 0.03% 96,338,960
2020-02-11 2020-02-07 315.077 306,388 -1,333 0.03% 96,535,772
2020-02-10 2020-02-06 317.871 307,721 +89,405 0.03% 97,815,688
2020-02-07 2020-02-05 310.419 218,316 +4,380 0.02% 67,769,525
2020-02-06 2020-02-04 307.392 213,936 +26,624 0.02% 65,762,230
2020-02-05 2020-02-03 303.200 187,312 -4,208 0.02% 56,793,066
2020-01-31 2020-01-29 307.159 191,520 +26,330 0.02% 58,827,129
2020-01-30 2020-01-24 316.008 165,190 -1,717 0.02% 52,201,421
2020-01-29 2020-01-22 320.200 166,907 -1,020 0.02% 53,443,633
2020-01-22 2020-01-20 326.255 167,927 -2,426 0.02% 54,786,984
2020-01-20 2020-01-16 323.693 170,353 -515 0.02% 55,142,102
2020-01-17 2020-01-15 325.789 170,868 +257 0.02% 55,666,918
2020-01-13 2020-01-09 319.967 170,611 -429 0.02% 54,589,924
2020-01-10 2020-01-08 312.282 171,040 +859 0.02% 53,412,781
2020-01-07 2020-01-03 310.419 170,181 -430 0.02% 52,827,487
2020-01-06 2020-01-02 303.200 170,611 -257 0.02% 51,729,317
2020-01-03 2019-12-31 294.584 170,868 +257 0.02% 50,334,990
2020-01-02 2019-12-27 299.009 170,611 -3,177 0.02% 51,014,165
2019-12-20 2019-12-18 299.940 173,788 -430 0.02% 52,125,997
2019-12-19 2019-12-17 298.776 174,218 -3,435 0.02% 52,052,118
2019-12-17 2019-12-13 297.379 177,653 -1,374 0.02% 52,830,190
2019-12-16 2019-12-12 290.858 179,027 -258 0.02% 52,071,453
2019-12-13 2019-12-11 286.201 179,285 +945 0.02% 51,311,483
2019-12-12 2019-12-10 285.735 178,340 +3,435 0.02% 50,957,962
2019-11-22 2019-11-20 290.159 174,905 -1,889 0.02% 50,750,344
2019-11-15 2019-11-13 282.009 176,794 +429 0.02% 49,857,488
2019-11-13 2019-11-11 286.666 176,365 -1,906 0.02% 50,557,918
2019-11-12 2019-11-08 295.748 178,271 -1,121 0.02% 52,723,368
2019-11-11 2019-11-07 294.584 179,392 +1,980 0.02% 52,846,025
2019-11-06 2019-11-04 291.091 177,412 -172 0.02% 51,643,032
2019-11-05 2019-11-01 288.064 177,584 -1,975 0.02% 51,155,491
2019-11-04 2019-10-31 285.269 179,559 -344 0.02% 51,222,644
2019-10-31 2019-10-29 282.242 179,903 -858 0.02% 50,776,148
2019-10-30 2019-10-28 283.173 180,761 -1,718 0.02% 51,186,689
2019-10-28 2019-10-24 280.379 182,479 +859 0.02% 51,163,248
2019-10-25 2019-10-23 280.845 181,620 -859 0.02% 51,006,991
2019-10-24 2019-10-22 282.009 182,479 -1,718 0.02% 51,460,709
2019-10-23 2019-10-21 282.475 184,197 -171 0.02% 52,030,989
2019-10-22 2019-10-18 277.351 184,368 -430 0.02% 51,134,738
2019-10-21 2019-10-17 275.954 184,798 -258 0.02% 50,995,792
2019-10-18 2019-10-16 275.023 185,056 -2,576 0.02% 50,894,611
2019-10-16 2019-10-14 276.187 187,632 -1,780 0.02% 51,821,541
2019-10-15 2019-10-11 276.187 189,412 -858 0.02% 52,313,154
2019-10-14 2019-10-10 270.132 190,270 -1,375 0.02% 51,398,096
2019-10-10 2019-10-08 269.201 191,645 -4,036 0.02% 51,591,013
2019-10-03 2019-09-30 267.804 195,681 -989 0.02% 52,404,095
2019-10-02 2019-09-27 264.078 196,670 -86 0.02% 51,936,168
2019-09-26 2019-09-24 262.913 196,756 -3,456 0.02% 51,729,783
2019-09-25 2019-09-23 262.913 200,212 +5,239 0.02% 52,638,411
2019-09-24 2019-09-20 268.037 194,973 -2,577 0.02% 52,259,894
2019-09-23 2019-09-19 268.037 197,550 +1,718 0.02% 52,950,624
2019-09-20 2019-09-18 271.530 195,832 +172 0.02% 53,174,197
2019-09-19 2019-09-17 270.831 195,660 -1,718 0.02% 52,990,802
2019-09-18 2019-09-16 273.626 197,378 +2,576 0.02% 54,007,657
2019-09-17 2019-09-13 280.379 194,802 +258 0.02% 54,618,356
2019-09-16 2019-09-12 276.420 194,544 +1,889 0.02% 53,775,850
2019-09-13 2019-09-11 286.434 192,655 +945 0.02% 55,182,850
2019-09-09 2019-09-05 287.831 191,710 -1,718 0.02% 55,180,034
2019-09-06 2019-09-04 288.762 193,428 -171 0.02% 55,854,704
2019-09-05 2019-09-03 275.721 193,599 -1,718 0.02% 53,379,382
2019-09-04 2019-09-02 276.653 195,317 +2,834 0.02% 54,035,007
2019-09-02 2019-08-29 282.242 192,483 +1,203 0.02% 54,326,750
2019-08-29 2019-08-27 281.077 191,280 -516 0.02% 53,764,494
2019-08-28 2019-08-26 291.996 191,796 +252 0.02% 56,003,578
2019-08-27 2019-08-23 298.379 191,544 +3,054 0.02% 57,152,756
2019-08-23 2019-08-21 300.744 188,490 -85 0.02% 56,687,160
2019-08-22 2019-08-20 298.379 188,575 -2,284 0.02% 56,266,868
2019-08-21 2019-08-19 298.852 190,859 -169 0.02% 57,038,618
2019-08-20 2019-08-16 289.631 191,028 +169 0.02% 55,327,671
2019-08-16 2019-08-14 278.046 190,859 +846 0.02% 53,067,575
2019-08-15 2019-08-13 276.627 190,013 -84 0.02% 52,562,795
2019-08-14 2019-08-12 283.484 190,097 -64 0.02% 53,889,446
2019-08-13 2019-08-09 286.321 190,161 -1,184 0.02% 54,447,115
2019-08-12 2019-08-08 291.759 191,345 -846 0.02% 55,826,648
2019-08-09 2019-08-07 291.523 192,191 +85 0.02% 56,028,036
2019-08-08 2019-08-06 289.395 192,106 +2,368 0.02% 55,594,473
2019-08-07 2019-08-05 292.941 189,738 -1,184 0.02% 55,582,093
2019-08-06 2019-08-02 302.871 190,922 +846 0.02% 57,824,832
2019-07-31 2019-07-29 313.275 190,076 +338 0.02% 59,545,978
2019-07-29 2019-07-25 317.767 189,738 -2,538 0.02% 60,292,440
2019-07-26 2019-07-24 315.402 192,276 +2,538 0.02% 60,644,327
2019-07-25 2019-07-23 316.112 189,738 +85 0.02% 59,978,417
2019-07-24 2019-07-22 315.166 189,653 -85 0.02% 59,772,186
2019-07-18 2019-07-16 323.441 189,738 -423 0.02% 61,369,091
2019-07-17 2019-07-15 321.786 190,161 +169 0.02% 61,191,183
2019-07-15 2019-07-11 323.205 189,992 +762 0.02% 61,406,324
2019-07-11 2019-07-09 319.895 189,230 +1,269 0.02% 60,533,678
2019-07-08 2019-07-04 328.643 187,961 -508 0.02% 61,772,022
2019-07-04 2019-07-02 331.007 188,469 -169 0.02% 62,384,577
2019-06-28 2019-06-26 322.968 188,638 -846 0.02% 60,924,105
2019-06-27 2019-06-25 321.786 189,484 +85 0.02% 60,973,334
2019-06-26 2019-06-24 326.751 189,399 -846 0.02% 61,886,368
2019-06-25 2019-06-21 327.224 190,245 -170 0.02% 62,252,761
2019-06-24 2019-06-20 328.879 190,415 -344 0.02% 62,623,532
2019-06-21 2019-06-19 328.406 190,759 -592 0.02% 62,646,463
2019-06-20 2019-06-18 320.368 191,351 -423 0.02% 61,302,658
2019-06-19 2019-06-17 311.856 191,774 +85 0.02% 59,805,868
2019-06-14 2019-06-12 306.418 191,689 -85 0.02% 58,736,960
2019-06-13 2019-06-11 313.038 191,774 -2,870 0.02% 60,032,577
2019-06-12 2019-06-10 304.999 194,644 -9,813 0.02% 59,366,303
2019-06-11 2019-06-06 296.251 204,457 -18,813 0.02% 60,570,663
2019-06-10 2019-06-05 294.123 223,270 -68,180 0.02% 65,668,943
2019-06-06 2019-06-04 289.158 291,450 +338 0.03% 84,275,200
2019-06-05 2019-06-03 291.523 291,112 -5,836 0.03% 84,865,751
2019-06-03 2019-05-30 297.434 296,948 -85 0.03% 88,322,290
2019-05-31 2019-05-29 301.926 297,033 -4,230 0.03% 89,681,915
2019-05-30 2019-05-28 300.980 301,263 -22,331 0.03% 90,674,146
2019-05-29 2019-05-27 294.596 323,594 -10,151 0.03% 95,329,601
2019-05-28 2019-05-24 293.178 333,745 -1,692 0.03% 97,846,597
2019-05-24 2019-05-22 295.069 335,437 -44,833 0.03% 98,977,123
2019-05-23 2019-05-21 289.158 380,270 -47,032 0.04% 109,958,244
2019-05-17 2019-05-15 293.178 427,302 +338 0.04% 125,275,425
2019-05-16 2019-05-14 292.232 426,964 +8,713 0.04% 124,772,536
2019-05-15 2019-05-10 297.906 418,251 +169 0.04% 124,599,645
2019-05-14 2019-05-09 293.178 418,082 +1,354 0.04% 122,572,326
2019-05-10 2019-05-08 308.546 416,728 +1,072 0.04% 128,579,717
2019-05-09 2019-05-07 313.511 415,656 +2,115 0.04% 130,312,733
2019-05-08 2019-05-06 314.457 413,541 +6,175 0.04% 130,040,757
2019-05-06 2019-05-02 327.224 407,366 -4,906 0.04% 133,299,998
2019-04-30 2019-04-26 322.495 412,272 -1,861 0.04% 132,955,860
2019-04-29 2019-04-25 319.658 414,133 +1,861 0.04% 132,381,045
2019-04-26 2019-04-24 323.205 412,272 +254 0.04% 133,248,285
2019-04-18 2019-04-16 328.643 412,018 +169 0.04% 135,406,734
2019-04-17 2019-04-15 324.387 411,849 -254 0.04% 133,598,444
2019-04-15 2019-04-11 327.461 412,103 +3,692 0.04% 134,947,494
2019-04-12 2019-04-10 332.189 408,411 +8,544 0.04% 135,669,751
2019-04-11 2019-04-09 333.844 399,867 -169 0.04% 133,493,320
2019-04-10 2019-04-08 337.391 400,036 -8,967 0.04% 134,968,469
2019-04-09 2019-04-04 331.007 409,003 -507 0.04% 135,382,897
2019-04-08 2019-04-03 331.953 409,510 -85 0.04% 135,938,005
2019-04-04 2019-04-02 329.352 409,595 -592 0.04% 134,900,959
2019-04-02 2019-03-29 323.441 410,187 -423 0.04% 132,671,385
2019-04-01 2019-03-28 316.112 410,610 -85 0.04% 129,798,658
2019-03-29 2019-03-27 317.058 410,695 +1,523 0.04% 130,213,936
2019-03-27 2019-03-25 313.747 409,172 +1,692 0.04% 128,376,669
2019-03-25 2019-03-21 321.550 407,480 +85 0.04% 131,025,094
2019-03-22 2019-03-20 323.914 407,395 +507 0.04% 131,960,981
2019-03-21 2019-03-19 329.116 406,888 +169 0.04% 133,913,201
2019-03-20 2019-03-18 331.716 406,719 -676 0.04% 134,915,363
2019-03-19 2019-03-15 324.860 407,395 -1,732 0.04% 132,346,268
2019-03-14 2019-03-12 327.933 409,127 -2,961 0.04% 134,166,434
2019-03-13 2019-03-11 325.457 412,088 -3,468 0.04% 134,116,860
2019-03-12 2019-03-08 318.761 415,556 +8,032 0.04% 132,463,123
2019-03-11 2019-03-07 324.739 407,524 +502 0.04% 132,339,120
2019-03-07 2019-03-05 331.913 407,022 +58,546 0.04% 135,096,044
2019-03-06 2019-03-04 333.826 348,476 -1,004 0.03% 116,330,495
2019-03-05 2019-03-01 329.283 349,480 +144,189 0.03% 115,077,800
2019-03-04 2019-02-28 323.544 205,291 -2,058 0.02% 66,420,630
2019-03-01 2019-02-27 320.435 207,349 -126,969 0.02% 66,441,897
2019-02-28 2019-02-26 322.826 334,318 -41,985 0.03% 107,926,678
2019-02-27 2019-02-25 327.370 376,303 -15,891 0.04% 123,190,271
2019-02-26 2019-02-22 319.000 392,194 +335 0.04% 125,110,010
2019-02-25 2019-02-21 315.652 391,859 +1,672 0.04% 123,691,268
2019-02-22 2019-02-20 310.870 390,187 +4,182 0.04% 121,297,383
2019-02-20 2019-02-18 302.500 386,005 +84 0.04% 116,766,628
2019-02-19 2019-02-15 300.109 385,921 +8,363 0.04% 115,818,362
2019-02-18 2019-02-14 308.239 377,558 +14,051 0.04% 116,378,265
2019-02-15 2019-02-13 309.435 363,507 +38,808 0.03% 112,481,821
2019-02-14 2019-02-12 301.305 324,699 -2,091 0.03% 97,833,317
2019-02-11 2019-02-04 291.500 326,790 +20,909 0.03% 95,259,379
2019-02-08 2019-01-31 291.739 305,881 +83 0.03% 89,237,545
2019-01-31 2019-01-29 289.348 305,798 -167 0.03% 88,482,074
2019-01-28 2019-01-24 287.196 305,965 -10,120 0.03% 87,871,905
2019-01-25 2019-01-23 287.196 316,085 -4,182 0.03% 90,778,328
2019-01-23 2019-01-21 290.544 320,267 -1,672 0.03% 93,051,580
2019-01-16 2019-01-14 278.826 321,939 +334 0.03% 89,765,080
2019-01-11 2019-01-09 281.935 321,605 -2,676 0.03% 90,671,725
2019-01-09 2019-01-07 276.196 324,281 -502 0.03% 89,565,091
2018-12-21 2018-12-19 276.674 324,783 -4,182 0.03% 89,859,072
2018-12-20 2018-12-18 274.522 328,965 -4,182 0.03% 90,308,133
2018-12-10 2018-12-06 276.196 333,147 +7,611 0.03% 92,013,844
2018-12-07 2018-12-05 281.935 325,536 +167 0.03% 91,780,012
2018-12-06 2018-12-04 286.718 325,369 +84,389 0.03% 93,289,043
2018-12-05 2018-12-03 280.979 240,980 -15,221 0.02% 67,710,208
2018-11-27 2018-11-23 270.218 256,201 -8,364 0.02% 69,230,034
2018-11-23 2018-11-21 269.022 264,565 -258 0.03% 71,173,807
2018-11-16 2018-11-14 269.739 264,823 +168 0.03% 71,433,196
2018-11-14 2018-11-12 266.392 264,655 +1,890 0.03% 70,501,860
2018-11-13 2018-11-09 264.718 262,765 -167 0.03% 69,558,534
2018-11-12 2018-11-08 271.413 262,932 +8,178 0.03% 71,363,245
2018-11-09 2018-11-07 268.305 254,754 +16,895 0.02% 68,351,673
2018-11-06 2018-11-02 271.652 237,859 -1,171 0.02% 64,614,978
2018-11-05 2018-11-01 255.392 239,030 -335 0.02% 61,046,244
2018-11-02 2018-10-31 248.696 239,365 +4,015 0.02% 59,529,094
2018-11-01 2018-10-30 244.631 235,350 +836 0.02% 57,573,830
2018-10-29 2018-10-25 251.805 234,514 +251 0.02% 59,051,703
2018-10-26 2018-10-24 252.283 234,263 -3,547 0.02% 59,100,539
2018-10-25 2018-10-23 250.609 237,810 -251 0.02% 59,597,313
2018-10-24 2018-10-22 258.261 238,061 -1,171 0.02% 61,481,902
2018-10-22 2018-10-18 242.479 239,232 -83 0.02% 58,008,617
2018-10-19 2018-10-16 238.892 239,315 -66,826 0.02% 57,170,329
2018-10-16 2018-10-12 240.326 306,141 -16,978 0.03% 73,573,741
2018-10-15 2018-10-11 235.185 323,119 +16,978 0.03% 75,992,747
2018-10-12 2018-10-10 249.652 306,141 -3,094 0.03% 76,428,842
2018-10-11 2018-10-09 251.805 309,235 +251 0.03% 77,866,795
2018-10-10 2018-10-08 251.805 308,984 +66,742 0.03% 77,803,592
2018-10-09 2018-10-05 255.631 242,242 +836 0.02% 61,924,489
2018-10-04 2018-10-02 261.370 241,406 +167 0.02% 63,096,244
2018-10-03 2018-09-28 267.826 241,239 -334 0.02% 64,610,161
2018-10-02 2018-09-27 270.457 241,573 -837 0.02% 65,335,058
2018-09-26 2018-09-21 273.805 242,410 -418 0.02% 66,372,978
2018-09-20 2018-09-18 263.522 242,828 +1,017 0.02% 63,990,520
2018-09-19 2018-09-17 260.413 241,811 -334 0.02% 62,970,801
2018-09-18 2018-09-14 264.239 242,145 -84 0.02% 63,984,248
2018-09-17 2018-09-13 260.652 242,229 +2,091 0.02% 63,137,578
2018-09-14 2018-09-12 250.609 240,138 +167 0.02% 60,180,730
2018-09-13 2018-09-11 252.522 239,971 +836 0.02% 60,597,954
2018-09-11 2018-09-07 259.218 239,135 -25,090 0.02% 61,988,012
2018-09-10 2018-09-06 259.935 264,225 -2,426 0.03% 68,681,336
2018-09-07 2018-09-05 262.805 266,651 -669 0.03% 70,077,111
2018-08-30 2018-08-28 275.239 267,320 -21,076 0.03% 73,576,997
2018-08-29 2018-08-27 270.218 288,396 -1,673 0.03% 77,929,692
2018-08-27 2018-08-23 265.913 290,069 -167 0.03% 77,133,207
2018-08-24 2018-08-22 267.587 290,236 +83 0.03% 77,663,445
2018-08-22 2018-08-20 272.729 290,153 -1,672 0.03% 79,133,008
2018-08-21 2018-08-17 267.381 291,825 +6,708 0.03% 78,028,441
2018-08-20 2018-08-16 265.922 285,117 +82 0.03% 75,819,023
2018-08-15 2018-08-13 276.618 285,035 +1,646 0.03% 78,845,735
2018-08-14 2018-08-10 279.778 283,389 +8,843 0.03% 79,285,919
2018-08-13 2018-08-09 282.208 274,546 -14,051 0.03% 77,479,193
2018-08-10 2018-08-08 278.319 288,597 -19,203 0.03% 80,322,099
2018-08-09 2018-08-07 275.645 307,800 -8,228 0.03% 84,843,665
2018-08-07 2018-08-03 272.242 316,028 -32,912 0.03% 86,036,223
2018-08-06 2018-08-02 272.485 348,940 -113,545 0.03% 95,081,083
2018-08-03 2018-08-01 278.562 462,485 -2,469 0.05% 128,830,894
2018-07-31 2018-07-27 287.799 464,954 +165 0.05% 133,813,349
2018-07-27 2018-07-25 290.473 464,789 -16,456 0.05% 135,008,620
2018-07-26 2018-07-24 288.285 481,245 -412 0.05% 138,735,841
2018-07-19 2018-07-17 281.965 481,657 -746 0.05% 135,810,584
2018-07-17 2018-07-13 284.639 482,403 +6,582 0.05% 137,310,784
2018-07-13 2018-07-11 281.722 475,821 +3,209 0.05% 134,049,374
2018-07-12 2018-07-10 284.396 472,612 -4,366 0.05% 134,409,002
2018-07-11 2018-07-09 283.181 476,978 +329 0.05% 135,070,972
2018-07-10 2018-07-06 278.076 476,649 -53,729 0.05% 132,544,729
2018-07-09 2018-07-05 276.375 530,378 +165 0.05% 146,583,037
2018-07-06 2018-07-04 279.048 530,213 +6,665 0.05% 147,955,124
2018-07-05 2018-07-03 283.424 523,548 +246 0.05% 148,385,958
2018-07-04 2018-06-29 286.827 523,302 -11,850 0.05% 150,097,048
2018-07-03 2018-06-28 282.451 535,152 -15,893 0.05% 151,154,483
2018-06-29 2018-06-27 280.021 551,045 -8,721 0.05% 154,304,039
2018-06-28 2018-06-26 287.799 559,766 -12,342 0.05% 161,100,159
2018-06-27 2018-06-25 290.716 572,108 -741 0.06% 166,320,948
2018-06-26 2018-06-22 294.362 572,849 +576 0.06% 168,625,035
2018-06-25 2018-06-21 296.550 572,273 -4,196 0.06% 169,707,422
2018-06-22 2018-06-20 301.654 576,469 +4,772 0.06% 173,894,357
2018-06-21 2018-06-19 301.168 571,697 +1,070 0.06% 172,176,934
2018-06-20 2018-06-15 310.405 570,627 +1,234 0.06% 177,125,449
2018-06-13 2018-06-11 317.454 569,393 -823 0.06% 180,756,137
2018-06-11 2018-06-07 320.128 570,216 -4,160 0.06% 182,542,050
2018-06-01 2018-05-30 306.759 574,376 +4,251 0.06% 176,194,923
2018-05-31 2018-05-29 313.079 570,125 +1,810 0.06% 178,494,031
2018-05-28 2018-05-24 316.482 568,315 +2,468 0.06% 179,861,352
2018-05-24 2018-05-21 318.913 565,847 -82 0.06% 180,455,699
2018-05-21 2018-05-17 314.780 565,929 -82 0.06% 178,143,290
2018-05-18 2018-05-16 316.239 566,011 -8,228 0.06% 178,994,596
2018-05-17 2018-05-15 317.454 574,239 +82 0.06% 182,294,519
2018-05-16 2018-05-14 322.802 574,157 +10,696 0.06% 185,338,861
2018-05-15 2018-05-11 318.426 563,461 +9,051 0.06% 179,420,849
2018-05-08 2018-05-04 309.190 554,410 +82 0.05% 171,417,800
2018-05-07 2018-05-03 312.593 554,328 +4,114 0.05% 173,278,841
2018-05-03 2018-04-30 312.593 550,214 -493 0.05% 171,992,835
2018-05-02 2018-04-27 306.759 550,707 -358 0.05% 168,934,248
2018-04-30 2018-04-26 312.207 551,065 +1,645 0.05% 172,046,101
2018-04-27 2018-04-25 318.352 549,420 +6,165 0.05% 174,909,145
2018-04-26 2018-04-24 322.040 543,255 -1,220 0.05% 174,949,744
2018-04-25 2018-04-23 318.107 544,475 +1,871 0.05% 173,201,044
2018-04-23 2018-04-19 320.073 542,604 -163 0.05% 173,672,981
2018-04-20 2018-04-18 314.419 542,767 -162 0.05% 170,656,276
2018-04-19 2018-04-17 313.927 542,929 -3,255 0.05% 170,440,273
2018-04-18 2018-04-16 318.107 546,184 -1,546 0.05% 173,744,688
2018-04-16 2018-04-12 326.219 547,730 -3,010 0.05% 178,679,914
2018-04-13 2018-04-11 325.236 550,740 -4,962 0.05% 179,120,276
2018-04-12 2018-04-10 320.565 555,702 +4,230 0.06% 178,138,518
2018-04-11 2018-04-09 313.927 551,472 +7,892 0.05% 173,122,155
2018-04-10 2018-04-06 308.027 543,580 +244 0.05% 167,437,536
2018-04-09 2018-04-04 306.061 543,336 +162 0.05% 166,293,823
2018-04-06 2018-04-03 310.732 543,174 -81 0.05% 168,781,302
2018-04-04 2018-03-29 313.682 543,255 +732 0.05% 170,409,064
2018-04-03 2018-03-28 313.682 542,523 +326 0.05% 170,179,449
2018-03-29 2018-03-27 323.761 542,197 +81 0.05% 175,542,052
2018-03-28 2018-03-26 319.827 542,116 +81 0.05% 173,383,516
2018-03-27 2018-03-23 315.648 542,035 +1,205 0.05% 171,092,369
2018-03-26 2018-03-22 324.498 540,830 -895 0.05% 175,498,331
2018-03-22 2018-03-20 336.790 541,725 +163 0.05% 182,447,421
2018-03-21 2018-03-19 340.477 541,562 +8,868 0.05% 184,389,523
2018-03-20 2018-03-16 346.623 532,694 +569 0.05% 184,644,001
2018-03-19 2018-03-15 355.965 532,125 +8,543 0.05% 189,417,678
2018-03-15 2018-03-13 357.685 523,582 -3,336 0.05% 187,277,665
2018-03-14 2018-03-12 359.160 526,918 -976 0.05% 189,248,103
2018-03-13 2018-03-09 349.327 527,894 -81 0.05% 184,407,716
2018-03-12 2018-03-08 347.852 527,975 +1,789 0.05% 183,657,253
2018-03-07 2018-03-05 340.723 526,186 +7,485 0.05% 179,283,699
2018-03-06 2018-03-02 351.294 518,701 +1,221 0.05% 182,216,457
2018-03-05 2018-03-01 358.423 517,480 +7,647 0.05% 185,476,707
2018-03-02 2018-02-28 349.081 509,833 +8,787 0.05% 177,973,185
2018-03-01 2018-02-27 356.210 501,046 +9,518 0.05% 178,477,827
2018-02-28 2018-02-26 363.585 491,528 +27,499 0.05% 178,712,414
2018-02-27 2018-02-23 351.294 464,029 +12,529 0.05% 163,010,521
2018-02-26 2018-02-22 344.165 451,500 -9,926 0.04% 155,390,361
2018-02-23 2018-02-21 348.098 461,426 -976 0.05% 160,621,471
2018-02-22 2018-02-20 341.461 462,402 -3,987 0.05% 157,892,039
2018-02-21 2018-02-15 344.165 466,389 +3,824 0.05% 160,514,629
2018-02-20 2018-02-13 326.956 462,565 -163 0.05% 151,238,616
2018-02-14 2018-02-12 317.123 462,728 -813 0.05% 146,741,777
2018-02-13 2018-02-09 317.369 463,541 -9,437 0.05% 147,113,551
2018-02-12 2018-02-08 333.102 472,978 -4,882 0.05% 157,550,041
2018-02-09 2018-02-07 329.169 477,860 -81,052 0.05% 157,296,674
2018-02-08 2018-02-06 327.940 558,912 +244,714 0.06% 183,289,484
2018-02-07 2018-02-05 351.785 314,198 -84,122 0.03% 110,530,296
2018-02-06 2018-02-02 355.227 398,320 -178,171 0.04% 141,494,072
2018-02-05 2018-02-01 357.440 576,491 -46,129 0.06% 206,060,725
2018-02-02 2018-01-31 364.323 622,620 -16,271 0.06% 226,834,733
2018-02-01 2018-01-30 353.998 638,891 +3,092 0.06% 226,166,120
2018-01-31 2018-01-29 359.160 635,799 +1,708 0.06% 228,353,851
2018-01-30 2018-01-26 365.552 634,091 -5,695 0.06% 231,793,280
2018-01-29 2018-01-25 360.144 639,786 -244 0.06% 230,414,943
2018-01-26 2018-01-24 370.469 640,030 +819 0.06% 237,111,090
2018-01-25 2018-01-23 372.927 639,211 -8,135 0.06% 238,379,061
2018-01-24 2018-01-22 369.977 647,346 +4,814 0.06% 239,503,163
2018-01-23 2018-01-19 362.356 642,532 -6,772 0.06% 232,825,492
2018-01-22 2018-01-18 365.798 649,304 +13,343 0.06% 237,514,044
2018-01-19 2018-01-17 363.340 635,961 -11,363 0.06% 231,069,807
2018-01-18 2018-01-16 354.490 647,324 +11,056 0.06% 229,469,650
2018-01-17 2018-01-15 334.823 636,268 +31,159 0.06% 213,037,214
2018-01-16 2018-01-12 337.773 605,109 +29,289 0.06% 204,389,523
2018-01-15 2018-01-11 329.906 575,820 +1,790 0.06% 189,966,729
2018-01-12 2018-01-10 334.086 574,030 +2,034 0.06% 191,775,150
2018-01-11 2018-01-09 330.644 571,996 +1,057 0.06% 189,127,012
2018-01-10 2018-01-08 322.040 570,939 -1,139 0.06% 183,865,095
2018-01-09 2018-01-05 311.223 572,078 -163 0.06% 178,043,957
2018-01-08 2018-01-04 312.944 572,241 -8,867 0.06% 179,079,412
2018-01-05 2018-01-03 306.307 581,108 -3,255 0.06% 177,997,204
2018-01-04 2018-01-02 307.536 584,363 +6,183 0.06% 179,712,508
2018-01-03 2017-12-29 294.752 578,180 -406 0.06% 170,419,989
2018-01-02 2017-12-28 294.998 578,586 -1,139 0.06% 170,681,893
2017-12-29 2017-12-27 290.819 579,725 -2,441 0.06% 168,595,143
2017-12-28 2017-12-22 290.082 582,166 -3,486 0.06% 168,875,687
2017-12-22 2017-12-20 285.903 585,652 -2,929 0.06% 167,439,389
2017-12-20 2017-12-18 290.082 588,581 -5,044 0.06% 170,736,561
2017-12-19 2017-12-15 278.282 593,625 +8,136 0.06% 165,194,998
2017-12-18 2017-12-14 281.478 585,489 +8,949 0.06% 164,802,013
2017-12-15 2017-12-13 281.969 576,540 +4,068 0.06% 162,566,534
2017-12-14 2017-12-12 280.494 572,472 -12,204 0.06% 160,575,092
2017-12-13 2017-12-11 284.428 584,676 -3,986 0.06% 166,297,956
2017-12-11 2017-12-07 274.594 588,662 +976 0.06% 161,643,207
2017-12-08 2017-12-06 270.415 587,686 +40,922 0.06% 158,919,180
2017-12-07 2017-12-05 281.232 546,764 +4,719 0.05% 153,767,382
2017-12-06 2017-12-04 288.853 542,045 +2,441 0.05% 156,571,061
2017-12-05 2017-12-01 289.590 539,604 +8,135 0.05% 156,263,927
2017-12-04 2017-11-30 289.098 531,469 +2,766 0.05% 153,646,809
2017-12-01 2017-11-29 294.998 528,703 -7,484 0.05% 155,966,492
2017-11-30 2017-11-28 295.982 536,187 +20,583 0.05% 158,701,507
2017-11-29 2017-11-27 295.982 515,604 +2,766 0.05% 152,609,317
2017-11-28 2017-11-24 303.602 512,838 -5,776 0.05% 155,698,863
2017-11-27 2017-11-23 304.832 518,614 -31,079 0.05% 158,089,930
2017-11-24 2017-11-22 312.452 549,693 -5,437 0.05% 171,752,885
2017-11-23 2017-11-21 300.898 555,130 +13,748 0.06% 167,037,661
2017-11-22 2017-11-20 285.165 541,382 +4,182 0.05% 154,383,217
2017-11-21 2017-11-17 287.378 537,200 -384 0.05% 154,379,205
2017-11-20 2017-11-16 286.640 537,584 +407 0.05% 154,093,092
2017-11-16 2017-11-14 289.590 537,177 -162 0.05% 155,561,092
2017-11-15 2017-11-13 289.344 537,339 -494 0.05% 155,475,911
2017-11-14 2017-11-10 282.215 537,833 +406 0.05% 151,784,568
2017-11-10 2017-11-08 279.019 537,427 -1,139 0.05% 149,952,471
2017-11-09 2017-11-07 280.740 538,566 -1,139 0.05% 151,197,051
2017-11-08 2017-11-06 275.332 539,705 -569 0.05% 148,597,926
2017-11-06 2017-11-02 275.086 540,274 -1,464 0.05% 148,621,773
2017-11-03 2017-11-01 271.890 541,738 +244 0.05% 147,293,205
2017-10-31 2017-10-27 269.432 541,494 -1,627 0.05% 145,895,698
2017-10-30 2017-10-26 268.203 543,121 +1,627 0.05% 145,666,482
2017-10-27 2017-10-25 270.415 541,494 +2,522 0.05% 146,428,164
2017-10-26 2017-10-24 270.907 538,972 -163 0.05% 146,011,171
2017-10-25 2017-10-23 269.923 539,135 +8,542 0.05% 145,525,182
2017-10-24 2017-10-20 270.661 530,593 +489 0.05% 143,610,806
2017-10-23 2017-10-19 267.465 530,104 -1,790 0.05% 141,784,338
2017-10-20 2017-10-18 273.857 531,894 +2,440 0.05% 145,662,771
2017-10-19 2017-10-17 272.873 529,454 +4,394 0.05% 144,473,933
2017-10-18 2017-10-16 277.298 525,060 -895 0.05% 145,598,305
2017-10-17 2017-10-13 269.923 525,955 +1,220 0.05% 141,967,591
2017-10-16 2017-10-12 268.203 524,735 +814 0.05% 140,735,308
2017-10-13 2017-10-11 266.236 523,921 -7,973 0.05% 139,486,619
2017-10-12 2017-10-10 271.153 531,894 +4,149 0.05% 144,224,449
2017-10-11 2017-10-09 271.153 527,745 -7,130 0.05% 143,099,437
2017-10-10 2017-10-06 266.973 534,875 +163 0.05% 142,797,436
2017-10-09 2017-10-04 264.761 534,712 -20 0.05% 141,570,876
2017-10-06 2017-10-03 263.532 534,732 -2,522 0.05% 140,918,900
2017-10-04 2017-09-29 258.124 537,254 -570 0.05% 138,677,895
2017-10-03 2017-09-28 258.124 537,824 +407 0.05% 138,825,025
2017-09-28 2017-09-26 259.844 537,417 +2,372 0.05% 139,644,769
2017-09-26 2017-09-22 264.761 535,045 -2,859 0.05% 141,659,041
2017-09-25 2017-09-21 269.432 537,904 +24,626 0.05% 144,928,438
2017-09-21 2017-09-19 265.990 513,278 +4,182 0.05% 136,526,889
2017-09-20 2017-09-18 268.203 509,096 -976 0.05% 136,540,887
2017-09-19 2017-09-15 257.140 510,072 +163 0.05% 131,160,014
2017-09-15 2017-09-13 260.336 509,909 +732 0.05% 132,747,675
2017-09-13 2017-09-11 262.303 509,177 +3,254 0.05% 133,558,484
2017-09-12 2017-09-08 258.124 505,923 +163 0.05% 130,590,627
2017-09-11 2017-09-07 257.878 505,760 +488 0.05% 130,424,221
2017-09-08 2017-09-06 259.107 505,272 -244 0.05% 130,919,437
2017-09-07 2017-09-05 260.582 505,516 +813 0.05% 131,728,290
2017-09-06 2017-09-04 260.336 504,703 -976 0.05% 131,392,365
2017-09-05 2017-09-01 264.269 505,679 -569 0.05% 133,635,446
2017-09-04 2017-08-31 262.548 506,248 +23,430 0.05% 132,914,652
2017-08-30 2017-08-28 263.532 482,818 +82 0.05% 127,237,909
2017-08-29 2017-08-25 263.040 482,736 +162 0.05% 126,978,955
2017-08-28 2017-08-24 255.174 482,574 -1,139 0.05% 123,140,116
2017-08-25 2017-08-22 254.682 483,713 -162 0.05% 123,192,934
2017-08-24 2017-08-21 259.822 483,875 +406 0.05% 125,721,196
2017-08-22 2017-08-18 260.817 483,469 +5,101 0.05% 126,096,995
2017-08-21 2017-08-17 263.306 478,368 +1,688 0.05% 125,957,087
2017-08-18 2017-08-16 265.297 476,680 +402 0.05% 126,461,683
2017-08-17 2017-08-15 262.808 476,278 -1,700 0.05% 125,169,714
2017-08-16 2017-08-14 264.052 477,978 +884 0.05% 126,211,263
2017-08-15 2017-08-11 262.808 477,094 +804 0.05% 125,384,166
2017-08-14 2017-08-10 271.270 476,290 +4,661 0.05% 129,203,055
2017-08-11 2017-08-09 283.464 471,629 +241 0.05% 133,690,038
2017-08-10 2017-08-08 286.949 471,388 +482 0.05% 135,264,132
2017-08-09 2017-08-07 283.216 470,906 -2,411 0.05% 133,367,898
2017-08-07 2017-08-03 283.216 473,317 +322 0.05% 134,050,731
2017-08-04 2017-08-02 285.953 472,995 -295 0.05% 135,254,399
2017-08-03 2017-08-01 283.216 473,290 +39,539 0.05% 134,043,084
2017-08-02 2017-07-31 277.243 433,751 -1,700 0.04% 120,254,269
2017-08-01 2017-07-28 274.505 435,451 -803 0.04% 119,533,497
2017-07-31 2017-07-27 278.238 436,254 +80 0.04% 121,382,491
2017-07-28 2017-07-26 272.265 436,174 +482 0.04% 118,755,004
2017-07-26 2017-07-24 271.519 435,692 +241 0.04% 118,298,478
2017-07-25 2017-07-21 272.763 435,451 -964 0.04% 118,774,898
2017-07-24 2017-07-20 275.501 436,415 -30,543 0.04% 120,232,565
2017-07-21 2017-07-19 264.799 466,958 -482 0.05% 123,650,042
2017-07-20 2017-07-18 263.057 467,440 +8,036 0.05% 122,963,349
2017-07-19 2017-07-17 263.555 459,404 +241 0.05% 121,078,088
2017-07-18 2017-07-14 261.066 459,163 +7,635 0.05% 119,871,846
2017-07-17 2017-07-13 259.822 451,528 -1,607 0.05% 117,316,746
2017-07-14 2017-07-12 252.356 453,135 -483 0.05% 114,351,110
2017-07-13 2017-07-11 251.858 453,618 +161 0.05% 114,247,213
2017-07-10 2017-07-06 248.249 453,457 -643 0.05% 112,570,303
2017-07-07 2017-07-05 248.249 454,100 -1,607 0.05% 112,729,928
2017-07-06 2017-07-04 247.627 455,707 +482 0.05% 112,845,333
2017-07-05 2017-07-03 252.356 455,225 -241 0.05% 114,878,533
2017-07-04 2017-06-30 251.111 455,466 -7,795 0.05% 114,372,589
2017-07-03 2017-06-29 252.853 463,261 -723 0.05% 117,137,047
2017-06-30 2017-06-28 249.618 463,984 -161 0.05% 115,818,720
2017-06-26 2017-06-22 249.369 464,145 -241 0.05% 115,743,396
2017-06-23 2017-06-21 249.120 464,386 +482 0.05% 115,687,921
2017-06-21 2017-06-19 252.604 463,904 -723 0.05% 117,184,179
2017-06-20 2017-06-16 245.885 464,627 -1,608 0.05% 114,244,739
2017-06-19 2017-06-15 246.383 466,235 +402 0.05% 114,872,187
2017-06-16 2017-06-14 249.618 465,833 +2,572 0.05% 116,280,263
2017-06-14 2017-06-12 248.498 463,261 +12,858 0.05% 115,119,430
2017-06-12 2017-06-08 255.840 450,403 -161 0.05% 115,230,968
2017-06-09 2017-06-07 254.098 450,564 -4,179 0.05% 114,487,231
2017-06-08 2017-06-06 255.093 454,743 -806 0.05% 116,001,795
2017-06-07 2017-06-05 253.600 455,549 +6,274 0.05% 115,527,162
2017-06-06 2017-06-02 255.093 449,275 -3,938 0.05% 114,606,946
2017-06-05 2017-06-01 244.889 453,213 +8,184 0.05% 110,987,042
2017-06-02 2017-05-31 244.765 445,029 -10,078 0.04% 108,927,490
2017-06-01 2017-05-29 245.387 455,107 -643 0.05% 111,677,389
2017-05-31 2017-05-26 243.894 455,750 -80 0.05% 111,154,634
2017-05-25 2017-05-23 242.898 455,830 +1,607 0.05% 110,720,374
2017-05-23 2017-05-19 243.521 454,223 -643 0.05% 110,612,644
2017-05-22 2017-05-18 243.023 454,866 -160 0.05% 110,542,821
2017-05-17 2017-05-15 245.263 455,026 -483 0.05% 111,600,891
2017-05-15 2017-05-11 243.521 455,509 -80 0.05% 110,925,811
2017-05-12 2017-05-10 241.654 455,589 -804 0.05% 110,094,920
2017-05-11 2017-05-09 241.903 456,393 -1,928 0.05% 110,402,793
2017-05-10 2017-05-08 235.930 458,321 +562 0.05% 108,131,671
2017-05-09 2017-05-05 235.557 457,759 +402 0.05% 107,828,194
2017-05-05 2017-05-02 238.419 457,357 -1,607 0.05% 109,042,465
2017-05-04 2017-04-28 238.419 458,964 -1,607 0.05% 109,425,604
2017-04-28 2017-04-26 243.592 460,571 +6,272 0.05% 112,191,420
2017-04-27 2017-04-25 241.454 454,299 +238 0.05% 109,692,377
2017-04-25 2017-04-21 239.945 454,061 +557 0.05% 108,949,692
2017-04-24 2017-04-20 240.825 453,504 +397 0.05% 109,215,263
2017-04-21 2017-04-19 239.945 453,107 +636 0.05% 108,720,785
2017-04-20 2017-04-18 241.077 452,471 +319 0.05% 109,080,294
2017-04-19 2017-04-13 244.221 452,152 -1,750 0.05% 110,424,926
2017-04-18 2017-04-12 245.478 453,902 +159 0.05% 111,423,128
2017-04-13 2017-04-11 243.718 453,743 +954 0.05% 110,585,236
2017-04-12 2017-04-10 245.856 452,789 +1,591 0.05% 111,320,735
2017-04-11 2017-04-07 246.359 451,198 +238 0.05% 111,156,545
2017-04-10 2017-04-06 246.484 450,960 +159 0.05% 111,154,623
2017-04-07 2017-04-05 248.245 450,801 -1,988 0.05% 111,909,114
2017-04-06 2017-04-03 246.610 452,789 -3,180 0.05% 111,662,385
2017-04-03 2017-03-30 244.472 455,969 +3,498 0.05% 111,471,800
2017-03-30 2017-03-28 245.730 452,471 +1,591 0.05% 111,185,652
2017-03-27 2017-03-23 246.987 450,880 +7,952 0.05% 111,361,710
2017-03-24 2017-03-22 246.987 442,928 -159 0.05% 109,397,666
2017-03-23 2017-03-21 251.137 443,087 +2,783 0.05% 111,275,745
2017-03-22 2017-03-20 252.018 440,304 +15,903 0.05% 110,964,430
2017-03-20 2017-03-16 248.245 424,401 -1,351 0.04% 105,355,444
2017-03-16 2017-03-14 241.454 425,752 -796 0.04% 102,799,585
2017-03-15 2017-03-13 241.203 426,548 +1,034 0.04% 102,884,500
2017-03-13 2017-03-09 239.442 425,514 +557 0.04% 101,885,935
2017-03-10 2017-03-08 241.203 424,957 +159 0.04% 102,500,746
2017-03-03 2017-03-01 243.341 424,798 -885 0.04% 103,370,560
2017-02-24 2017-02-22 251.515 425,683 +159 0.04% 107,065,547
2017-02-20 2017-02-16 254.533 425,524 +3,578 0.04% 108,309,863
2017-02-17 2017-02-15 254.030 421,946 -477 0.04% 107,186,893
2017-02-16 2017-02-14 248.748 422,423 +96,456 0.04% 105,076,907
2017-02-15 2017-02-13 249.880 325,967 -371 0.03% 81,452,598
2017-02-14 2017-02-10 246.233 326,338 -79 0.03% 80,355,160
2017-02-10 2017-02-08 245.856 326,417 -398 0.03% 80,251,465
2017-02-09 2017-02-07 234.789 326,815 -4,090 0.03% 76,732,569
2017-02-07 2017-02-03 234.412 330,905 +2,385 0.03% 77,568,014
2017-02-06 2017-02-02 235.544 328,520 +11,626 0.03% 77,380,767
2017-02-03 2017-02-01 237.053 316,894 -80 0.03% 75,120,558
2017-02-02 2017-01-27 237.304 316,974 -397 0.03% 75,219,246
2017-02-01 2017-01-25 233.657 317,371 -2,379 0.03% 74,156,016
2017-01-20 2017-01-18 236.298 319,750 +3,976 0.03% 75,556,315
2017-01-18 2017-01-16 232.651 315,774 -662 0.03% 73,465,178
2017-01-17 2017-01-13 234.537 316,436 -3,339 0.03% 74,216,105
2017-01-16 2017-01-12 234.663 319,775 -2,306 0.03% 75,039,440
2017-01-13 2017-01-11 236.801 322,081 +954 0.03% 76,269,142
2017-01-10 2017-01-06 233.154 321,127 -398 0.03% 74,872,096
2017-01-09 2017-01-05 233.028 321,525 +1,352 0.03% 74,924,457
2016-12-29 2016-12-23 226.238 320,173 +875 0.03% 72,435,140
2016-12-20 2016-12-16 232.777 319,298 +397 0.03% 74,325,194
2016-12-19 2016-12-15 235.041 318,901 -4,055 0.03% 74,954,657
2016-12-16 2016-12-14 238.939 322,956 +4,135 0.03% 77,166,783
2016-12-15 2016-12-13 238.436 318,821 -239 0.03% 76,018,394
2016-12-13 2016-12-09 242.334 319,060 +318 0.03% 77,319,229
2016-12-12 2016-12-08 245.227 318,742 -1,828 0.03% 78,164,102
2016-12-09 2016-12-07 243.466 320,570 -2,068 0.03% 78,047,980
2016-12-08 2016-12-06 246.987 322,638 -3,022 0.03% 79,687,543
2016-12-07 2016-12-05 248.245 325,660 +318 0.03% 80,843,481
2016-12-06 2016-12-02 255.036 325,342 +5,169 0.03% 82,973,903
2016-12-05 2016-12-01 256.797 320,173 -79 0.03% 82,219,320
2016-12-01 2016-11-29 256.042 320,252 +397 0.03% 81,997,962
2016-11-30 2016-11-28 257.551 319,855 +636 0.03% 82,379,003
2016-11-29 2016-11-25 257.803 319,219 +239 0.03% 82,295,489
2016-11-22 2016-11-18 255.287 318,980 -318 0.03% 81,431,593
2016-11-15 2016-11-11 259.312 319,298 -318 0.03% 82,797,704
2016-11-14 2016-11-10 257.551 319,616 +715 0.03% 82,317,449
2016-11-11 2016-11-09 254.533 318,901 +9,145 0.03% 81,170,800
2016-11-09 2016-11-07 254.784 309,756 -12,246 0.03% 78,921,005
2016-11-08 2016-11-04 251.137 322,002 +207 0.03% 80,866,765
2016-11-07 2016-11-03 251.766 321,795 +954 0.03% 81,017,120
2016-11-03 2016-11-01 259.060 320,841 -1,590 0.03% 83,117,126
2016-11-01 2016-10-28 256.545 322,431 -398 0.03% 82,718,070
2016-10-31 2016-10-27 258.557 322,829 +318 0.03% 83,469,745
2016-10-27 2016-10-25 262.330 322,511 -961 0.03% 84,604,268
2016-10-26 2016-10-24 261.575 323,472 +318 0.03% 84,612,293
2016-10-17 2016-10-13 255.539 323,154 -322 0.03% 82,578,440
2016-10-14 2016-10-12 259.060 323,476 +7,952 0.03% 83,799,750
2016-10-13 2016-10-11 260.066 315,524 +397 0.03% 82,057,139
2016-10-07 2016-10-05 260.821 315,127 +159 0.03% 82,191,670
2016-10-06 2016-10-04 260.569 314,968 -1,351 0.03% 82,070,980
2016-10-05 2016-10-03 258.809 316,319 -222 0.03% 81,866,097
2016-10-04 2016-09-30 256.294 316,541 +159 0.03% 81,127,405
2016-10-03 2016-09-29 260.066 316,382 -1,193 0.03% 82,280,276
2016-09-30 2016-09-28 259.563 317,575 +79 0.03% 82,430,785
2016-09-29 2016-09-27 258.306 317,496 +1,909 0.03% 82,011,005
2016-09-28 2016-09-26 255.287 315,587 +16,284 0.03% 80,565,402
2016-09-27 2016-09-23 257.803 299,303 -159 0.03% 77,161,092
2016-09-26 2016-09-22 260.066 299,462 +159 0.03% 77,879,955
2016-09-23 2016-09-21 261.575 299,303 +3,237 0.03% 78,290,279
2016-09-22 2016-09-20 260.569 296,066 -2,147 0.03% 77,145,700
2016-09-21 2016-09-19 256.797 298,213 -318 0.03% 76,580,068
2016-09-20 2016-09-15 256.042 298,531 -80 0.03% 76,436,474
2016-09-19 2016-09-14 250.634 298,611 -1,590 0.03% 74,842,199
2016-09-15 2016-09-13 249.000 300,201 +875 0.03% 74,749,925
2016-09-14 2016-09-12 252.772 299,326 -159 0.03% 75,661,324
2016-09-13 2016-09-09 263.587 299,485 +11,291 0.03% 78,940,485
2016-09-09 2016-09-07 249.000 288,194 -318 0.03% 71,760,187
2016-09-08 2016-09-06 249.125 288,512 +1,511 0.03% 71,875,651
2016-09-07 2016-09-05 244.472 287,001 +3,896 0.03% 70,163,801
2016-09-01 2016-08-30 239.065 283,105 +159 0.03% 67,680,427
2016-08-29 2016-08-25 237.807 282,946 -1,431 0.03% 67,286,591
2016-08-26 2016-08-24 237.807 284,377 -6,202 0.03% 67,626,893
2016-08-25 2016-08-23 238.562 290,579 +795 0.03% 69,321,028
2016-08-24 2016-08-22 243.889 289,784 +318 0.03% 70,674,992
2016-08-23 2016-08-19 243.252 289,466 +5,538 0.03% 70,413,300
2016-08-22 2016-08-18 243.761 283,928 +4,008 0.03% 69,210,659
2016-08-19 2016-08-17 243.252 279,920 +4,559 0.03% 68,091,213
2016-08-18 2016-08-16 255.211 275,361 -707 0.03% 70,275,285
2016-08-17 2016-08-15 254.703 276,068 +4,952 0.03% 70,315,229
2016-08-16 2016-08-12 250.759 271,116 -393 0.03% 67,984,675
2016-08-15 2016-08-11 251.522 271,509 -550 0.03% 68,290,478
2016-08-12 2016-08-10 244.397 272,059 -786 0.03% 66,490,518
2016-08-09 2016-08-05 245.034 272,845 -1,651 0.03% 66,856,177
2016-08-05 2016-08-03 241.980 274,496 +314 0.03% 66,422,587
2016-08-04 2016-08-01 244.652 274,182 -864 0.03% 67,079,139
2016-08-03 2016-07-29 243.634 275,046 -157 0.03% 67,010,578
2016-07-29 2016-07-27 246.433 275,203 -158 0.03% 67,819,103
2016-07-28 2016-07-26 246.433 275,361 +708 0.03% 67,858,039
2016-07-26 2016-07-22 244.779 274,653 -315 0.03% 67,229,312
2016-07-22 2016-07-20 244.143 274,968 -864 0.03% 67,131,505
2016-07-20 2016-07-18 242.362 275,832 -1,101 0.03% 66,851,150
2016-07-19 2016-07-15 241.471 276,933 -157 0.03% 66,871,363
2016-07-18 2016-07-14 241.853 277,090 +157 0.03% 67,015,031
2016-07-15 2016-07-13 239.436 276,933 -550 0.03% 66,307,642
2016-07-14 2016-07-12 237.655 277,483 -393 0.03% 65,945,096
2016-07-13 2016-07-11 235.492 277,876 +236 0.03% 65,437,502
2016-07-12 2016-07-08 233.583 277,640 +550 0.03% 64,852,088
2016-07-11 2016-07-07 234.474 277,090 +236 0.03% 64,970,385
2016-07-08 2016-07-06 233.456 276,854 +1,572 0.03% 64,633,269
2016-07-06 2016-07-04 238.672 275,282 -943 0.03% 65,702,199
2016-07-05 2016-06-30 238.672 276,225 +1,022 0.03% 65,927,267
2016-07-04 2016-06-29 237.146 275,203 -629 0.03% 65,263,194
2016-06-29 2016-06-27 234.601 275,832 -7,153 0.03% 64,710,509
2016-06-28 2016-06-24 232.438 282,985 +11,397 0.03% 65,776,569
2016-06-24 2016-06-22 237.018 271,588 -864 0.03% 64,371,360
2016-06-23 2016-06-21 232.566 272,452 -944 0.03% 63,362,958
2016-06-22 2016-06-20 231.675 273,396 -393 0.03% 63,339,022
2016-06-17 2016-06-15 230.912 273,789 +865 0.03% 63,221,075
2016-06-16 2016-06-14 233.202 272,924 +79 0.03% 63,646,342
2016-06-15 2016-06-13 233.329 272,845 -2,516 0.03% 63,662,631
2016-06-14 2016-06-10 237.782 275,361 +393 0.03% 65,475,826
2016-06-13 2016-06-08 243.634 274,968 -1,414 0.03% 66,991,575
2016-06-10 2016-06-07 246.687 276,382 +1,336 0.03% 68,179,972
2016-06-08 2016-06-06 243.889 275,046 -773 0.03% 67,080,563
2016-06-07 2016-06-03 241.726 275,819 +1,022 0.03% 66,672,545
2016-06-06 2016-06-02 239.436 274,797 -328 0.03% 65,796,207
2016-06-03 2016-06-01 236.255 275,125 -78,916 0.03% 64,999,679
2016-06-02 2016-05-31 236.637 354,041 +1,487 0.04% 83,779,113
2016-06-01 2016-05-30 232.947 352,554 -235 0.04% 82,126,487
2016-05-27 2016-05-25 227.349 352,789 -2,358 0.04% 80,206,366
2016-05-26 2016-05-24 224.423 355,147 +2,358 0.04% 79,703,242
2016-05-24 2016-05-20 226.586 352,789 +157 0.04% 79,937,067
2016-05-23 2016-05-19 226.077 352,632 +5,030 0.04% 79,722,040
2016-05-20 2016-05-18 228.876 347,602 +865 0.04% 79,557,785
2016-05-19 2016-05-17 232.693 346,737 +472 0.04% 80,683,206
2016-05-18 2016-05-16 228.622 346,265 -315 0.04% 79,163,671
2016-05-17 2016-05-13 228.367 346,580 +236 0.04% 79,147,500
2016-05-16 2016-05-12 231.039 346,344 +3,930 0.04% 80,018,935
2016-05-12 2016-05-10 236.382 342,414 -472 0.04% 80,940,611
2016-05-10 2016-05-06 235.237 342,886 +865 0.04% 80,659,573
2016-05-05 2016-05-03 238.545 342,021 +1,179 0.04% 81,587,438
2016-05-04 2016-04-29 253.446 340,842 +157 0.04% 86,385,157
2016-05-03 2016-04-28 255.899 340,685 +4,981 0.04% 87,181,108
2016-04-28 2016-04-26 258.740 335,704 +38,726 0.04% 86,860,026
2016-04-27 2016-04-25 257.836 296,978 +543 0.03% 76,571,660
2016-04-26 2016-04-22 263.388 296,435 -138 0.03% 78,077,405
2016-04-25 2016-04-21 259.515 296,573 +233 0.03% 76,965,020
2016-04-22 2016-04-20 253.059 296,340 -775 0.03% 74,991,505
2016-04-21 2016-04-19 253.059 297,115 -232 0.03% 75,187,626
2016-04-20 2016-04-18 248.798 297,347 -542 0.03% 73,979,433
2016-04-18 2016-04-14 250.348 297,889 -310 0.03% 74,575,813
2016-04-15 2016-04-13 250.089 298,199 -1,781 0.03% 74,576,419
2016-04-14 2016-04-12 242.730 299,980 -775 0.03% 72,814,165
2016-04-13 2016-04-11 241.697 300,755 -155 0.03% 72,691,632
2016-04-08 2016-04-06 235.758 300,910 -28 0.03% 70,941,949
2016-04-07 2016-04-05 234.854 300,938 +387 0.03% 70,676,568
2016-04-06 2016-04-01 237.824 300,551 +465 0.03% 71,478,186
2016-04-01 2016-03-30 240.535 300,086 -619 0.03% 72,181,235
2016-03-31 2016-03-29 234.854 300,705 -465 0.03% 70,621,847
2016-03-30 2016-03-24 235.242 301,170 +387 0.03% 70,847,708
2016-03-24 2016-03-22 240.406 300,783 -1,084 0.03% 72,310,054
2016-03-23 2016-03-21 239.373 301,867 -387 0.03% 72,258,857
2016-03-21 2016-03-17 226.204 302,254 +154 0.03% 68,370,992
2016-03-10 2016-03-08 222.330 302,100 +155 0.03% 67,166,017
2016-03-08 2016-03-04 225.946 301,945 +775 0.03% 68,223,126
2016-03-04 2016-03-02 225.946 301,170 +77 0.03% 68,048,018
2016-03-03 2016-03-01 218.328 301,093 +542 0.03% 65,737,016
2016-03-02 2016-02-29 218.070 300,551 +775 0.03% 65,541,073
2016-02-29 2016-02-25 217.295 299,776 +1,317 0.03% 65,139,842
2016-02-24 2016-02-22 224.267 298,459 -233 0.03% 66,934,530
2016-02-23 2016-02-19 221.039 298,692 -1,316 0.03% 66,022,668
2016-02-22 2016-02-18 220.781 300,008 -948 0.03% 66,236,087
2016-02-19 2016-02-17 218.328 300,956 -543 0.03% 65,707,105
2016-02-17 2016-02-15 216.262 301,499 -15,025 0.03% 65,202,824
2016-02-15 2016-02-11 210.710 316,524 +15,490 0.03% 66,694,884
2016-02-12 2016-02-05 215.617 301,034 +78 0.03% 64,907,927
2016-02-05 2016-02-03 214.584 300,956 +464 0.03% 64,580,254
2016-02-02 2016-01-29 219.877 300,492 -8,519 0.03% 66,071,366
2016-02-01 2016-01-28 209.419 309,011 +7,358 0.03% 64,712,848
2016-01-29 2016-01-27 208.903 301,653 +77 0.03% 63,016,153
2016-01-28 2016-01-26 210.581 301,576 -2,246 0.03% 63,506,249
2016-01-27 2016-01-25 218.070 303,822 +2,169 0.03% 66,254,379
2016-01-26 2016-01-22 214.455 301,653 -310 0.03% 64,690,872
2016-01-25 2016-01-21 209.807 301,963 +619 0.03% 63,353,822
2016-01-22 2016-01-20 217.037 301,344 -5,684 0.03% 65,402,746
2016-01-21 2016-01-19 228.657 307,028 +1,859 0.03% 70,204,066
2016-01-20 2016-01-18 222.718 305,169 -387 0.03% 67,966,552
2016-01-19 2016-01-15 226.462 305,556 +1,394 0.03% 69,196,818
2016-01-18 2016-01-14 232.143 304,162 +387 0.03% 70,609,049
2016-01-15 2016-01-13 232.143 303,775 -619 0.03% 70,519,210
2016-01-12 2016-01-08 240.793 304,394 +1,161 0.03% 73,296,063
2016-01-11 2016-01-07 237.695 303,233 +1,549 0.03% 72,076,879
2016-01-08 2016-01-06 245.441 301,684 -1,549 0.03% 74,045,747
2015-12-29 2015-12-24 262.355 303,233 -155 0.03% 79,554,708
2015-12-23 2015-12-21 259.515 303,388 +620 0.03% 78,733,612
2015-12-18 2015-12-16 257.449 302,768 -232 0.03% 77,947,259
2015-12-17 2015-12-15 252.155 303,000 -488,014 0.03% 76,403,032
2015-12-16 2015-12-14 252.543 791,014 -775 0.08% 199,764,698
2015-12-15 2015-12-11 250.735 791,789 +1,859 0.08% 198,529,208
2015-12-14 2015-12-10 256.416 789,930 -464 0.08% 202,550,618
2015-12-11 2015-12-09 256.029 790,394 +1,161 0.08% 202,363,448
2015-12-07 2015-12-03 267.003 789,233 -232 0.08% 210,727,634
2015-12-04 2015-12-02 266.745 789,465 +1,394 0.08% 210,585,721
2015-12-03 2015-12-01 263.388 788,071 +465 0.08% 207,568,399
2015-12-02 2015-11-30 260.806 787,606 +387 0.08% 205,412,140
2015-12-01 2015-11-27 263.130 787,219 +1,084 0.08% 207,140,714
2015-11-27 2015-11-25 271.135 786,135 -464 0.08% 213,148,435
2015-11-26 2015-11-24 272.168 786,599 +774 0.08% 214,086,715
2015-11-25 2015-11-23 271.651 785,825 -387 0.08% 213,470,220
2015-11-24 2015-11-20 272.168 786,212 +232 0.08% 213,981,386
2015-11-20 2015-11-18 264.937 785,980 +775 0.08% 208,235,406
2015-11-17 2015-11-13 271.651 785,205 +542 0.08% 213,301,797
2015-11-13 2015-11-11 270.876 784,663 +775 0.08% 212,546,707
2015-11-12 2015-11-10 273.717 783,888 +154 0.08% 214,563,378
2015-11-11 2015-11-09 274.492 783,734 -624 0.08% 215,128,362
2015-11-10 2015-11-06 274.233 784,358 -77 0.08% 215,097,105
2015-11-09 2015-11-05 270.876 784,435 -1,317 0.08% 212,484,947
2015-11-06 2015-11-04 270.102 785,752 -9,294 0.08% 212,232,992
2015-11-05 2015-11-03 257.965 795,046 +387 0.08% 205,094,239
2015-11-04 2015-11-02 256.674 794,659 +6,506 0.08% 203,968,409
2015-11-03 2015-10-30 263.130 788,153 +19,363 0.08% 207,386,477
2015-11-02 2015-10-29 263.904 768,790 -77 0.08% 202,887,055
2015-10-29 2015-10-27 264.421 768,867 +77 0.08% 203,304,455
2015-10-28 2015-10-26 263.904 768,790 -465 0.08% 202,887,055
2015-10-27 2015-10-23 265.196 769,255 -157 0.08% 204,002,969
2015-10-26 2015-10-22 262.871 769,412 +15,646 0.08% 202,256,483
2015-10-23 2015-10-20 262.097 753,766 +619 0.08% 197,559,675
2015-10-22 2015-10-19 265.196 753,147 +620 0.08% 199,731,200
2015-10-20 2015-10-16 266.487 752,527 -310 0.08% 200,538,379
2015-10-19 2015-10-15 265.196 752,837 -1,007 0.08% 199,648,989
2015-10-16 2015-10-14 253.963 753,844 +387 0.08% 191,448,322
2015-10-15 2015-10-13 255.899 753,457 +465 0.08% 192,809,240
2015-10-14 2015-10-12 257.578 752,992 -11,258 0.08% 193,954,109
2015-10-13 2015-10-09 250.219 764,250 -465 0.08% 191,229,523
2015-10-09 2015-10-07 251.510 764,715 -4,415 0.08% 192,333,211
2015-10-08 2015-10-06 240.664 769,130 -8,211 0.08% 185,102,115
2015-10-07 2015-10-05 241.052 777,341 -15,630 0.08% 187,379,301
2015-10-06 2015-10-02 238.082 792,971 -5,421 0.08% 188,792,155
2015-10-05 2015-09-30 228.270 798,392 -141 0.09% 182,248,582
2015-10-02 2015-09-29 229.432 798,533 +16,420 0.09% 183,208,668
2015-09-30 2015-09-25 234.467 782,113 -260 0.08% 183,379,621
2015-09-29 2015-09-24 234.854 782,373 +542 0.08% 183,743,623
2015-09-25 2015-09-23 237.307 781,831 -619 0.08% 185,534,259
2015-09-24 2015-09-22 240.922 782,450 -19,768 0.08% 188,509,810
2015-09-23 2015-09-21 240.664 802,218 +155 0.09% 193,065,215
2015-09-22 2015-09-18 242.085 802,063 +31,368 0.09% 194,167,025
2015-09-21 2015-09-17 241.439 770,695 -1,317 0.08% 186,075,789
2015-09-18 2015-09-16 241.181 772,012 -15,955 0.08% 186,194,413
2015-09-17 2015-09-15 234.854 787,967 -11,618 0.08% 185,057,397
2015-09-16 2015-09-14 238.598 799,585 +697 0.09% 190,779,773
2015-09-15 2015-09-11 240.535 798,888 -2,014 0.09% 192,160,657
2015-09-14 2015-09-10 239.890 800,902 +775 0.09% 192,128,065
2015-09-11 2015-09-09 245.183 800,127 -1,936 0.09% 196,177,688
2015-09-10 2015-09-08 236.533 802,063 +77 0.09% 189,714,128
2015-09-09 2015-09-07 226.075 801,986 -387 0.09% 181,308,704
2015-09-08 2015-09-04 227.108 802,373 +1,084 0.09% 182,224,962
2015-09-07 2015-09-02 229.044 801,289 +310 0.09% 183,530,614
2015-09-04 2015-09-01 232.401 800,979 -42,676 0.09% 186,148,421
2015-09-02 2015-08-31 235.242 843,655 -1,085 0.09% 198,462,738
2015-09-01 2015-08-28 237.436 844,740 +1,240 0.09% 200,572,095
2015-08-31 2015-08-27 240.406 843,500 +387 0.09% 202,782,506
2015-08-28 2015-08-26 230.464 843,113 -3,485 0.09% 194,307,573
2015-08-27 2015-08-25 232.401 846,598 -775 0.09% 196,750,328
2015-08-26 2015-08-24 234.253 847,373 +24,397 0.09% 198,499,471
2015-08-25 2015-08-21 251.858 822,976 +5,235 0.09% 207,272,971
2015-08-24 2015-08-20 257.113 817,741 -76 0.09% 210,251,928
2015-08-21 2015-08-19 263.288 817,817 +305 0.09% 215,321,422
2015-08-20 2015-08-18 266.704 817,512 -533 0.09% 218,033,669
2015-08-19 2015-08-17 269.857 818,045 +304 0.09% 220,755,241
2015-08-18 2015-08-14 273.010 817,741 -1,065 0.09% 223,251,664
2015-08-17 2015-08-13 270.383 818,806 -229 0.09% 221,390,905
2015-08-14 2015-08-12 271.959 819,035 +1,675 0.09% 222,744,093
2015-08-13 2015-08-11 283.783 817,360 -1,142 0.09% 231,953,281
2015-08-12 2015-08-10 286.674 818,502 -1,218 0.09% 234,643,150
2015-08-11 2015-08-07 278.791 819,720 -76 0.09% 228,530,568
2015-08-10 2015-08-06 269.594 819,796 +685 0.09% 221,012,349
2015-08-07 2015-08-05 271.434 819,111 +761 0.09% 222,334,298
2015-08-06 2015-08-04 272.747 818,350 +1,675 0.09% 223,202,896
2015-08-05 2015-08-03 271.171 816,675 +152 0.09% 221,458,494
2015-08-03 2015-07-30 276.163 816,523 +152 0.09% 225,493,757
2015-07-31 2015-07-29 279.842 816,371 -76,114 0.09% 228,454,944
2015-07-30 2015-07-28 277.477 892,485 +1,446 0.10% 247,644,238
2015-07-29 2015-07-27 274.850 891,039 +1,599 0.10% 244,901,690
2015-07-28 2015-07-24 289.039 889,440 +152 0.10% 257,082,625
2015-07-24 2015-07-22 291.929 889,288 -4,278 0.10% 259,609,078
2015-07-23 2015-07-21 300.075 893,566 -1,522 0.10% 268,136,616
2015-07-22 2015-07-20 303.753 895,088 +152 0.10% 271,886,068
2015-07-21 2015-07-17 308.220 894,936 -8,601 0.10% 275,837,543
2015-07-20 2015-07-16 304.804 903,537 +685 0.10% 275,402,143
2015-07-17 2015-07-15 299.549 902,852 +8,373 0.10% 270,448,639
2015-07-16 2015-07-14 306.907 894,479 +1,370 0.10% 274,521,508
2015-07-15 2015-07-13 314.789 893,109 +29,076 0.10% 281,141,313
2015-07-14 2015-07-10 314.264 864,033 -21,465 0.09% 271,534,423
2015-07-13 2015-07-09 306.907 885,498 -14,766 0.10% 271,765,180
2015-07-10 2015-07-08 267.229 900,264 +52,823 0.10% 240,577,064
2015-07-08 2015-07-06 308.746 847,441 +58,456 0.09% 261,643,966
2015-07-07 2015-07-03 341.328 788,985 +56,325 0.09% 269,303,056
2015-07-06 2015-07-02 352.890 732,660 -1,446 0.08% 258,548,414
2015-07-03 2015-06-30 359.459 734,106 +69,644 0.08% 263,881,082
2015-07-02 2015-06-29 361.298 664,462 +127,949 0.07% 240,069,082
2015-06-30 2015-06-26 373.386 536,513 -21,160 0.06% 200,326,181
2015-06-29 2015-06-25 375.750 557,673 +76 0.06% 209,545,838
2015-06-25 2015-06-23 376.539 557,597 +3,501 0.06% 209,956,828
2015-06-24 2015-06-22 372.597 554,096 +381 0.06% 206,454,632
2015-06-23 2015-06-19 372.072 553,715 +761 0.06% 206,021,681
2015-06-22 2015-06-18 372.597 552,954 +380 0.06% 206,029,126
2015-06-19 2015-06-17 374.962 552,574 -15,603 0.06% 207,194,300
2015-06-18 2015-06-16 371.809 568,177 +761 0.06% 211,253,286
2015-06-17 2015-06-15 377.852 567,416 -987 0.06% 214,399,540
2015-06-16 2015-06-12 389.677 568,403 -21,997 0.06% 221,493,455
2015-06-15 2015-06-11 376.013 590,400 -1,751 0.06% 221,998,156
2015-06-12 2015-06-10 375.225 592,151 +609 0.07% 222,189,770
2015-06-11 2015-06-09 379.955 591,542 +381 0.07% 224,759,089
2015-06-09 2015-06-05 383.633 591,161 +1,141 0.07% 226,789,015
2015-06-08 2015-06-04 386.261 590,020 +1,751 0.06% 227,901,641
2015-06-05 2015-06-03 386.786 588,269 +3,568 0.06% 227,534,448
2015-06-04 2015-06-02 389.940 584,701 +114,933 0.06% 227,998,044
2015-06-02 2015-05-29 392.042 469,768 +3,958 0.05% 184,168,621
2015-06-01 2015-05-28 394.407 465,810 -5,632 0.05% 183,718,497
2015-05-29 2015-05-27 401.764 471,442 +4,262 0.05% 189,408,359
2015-05-28 2015-05-26 406.494 467,180 -119,443 0.05% 189,905,674
2015-05-27 2015-05-22 385.735 586,623 -5,556 0.07% 226,281,228
2015-05-22 2015-05-20 378.904 592,179 -1,598 0.07% 224,378,710
2015-05-21 2015-05-19 379.429 593,777 -2,664 0.07% 225,296,243
2015-05-20 2015-05-18 376.276 596,441 -1,446 0.07% 224,426,374
2015-05-19 2015-05-15 380.480 597,887 +3,577 0.07% 227,484,105
2015-05-18 2015-05-14 362.349 594,310 +380 0.07% 215,347,924
2015-05-15 2015-05-13 366.291 593,930 +533 0.07% 217,551,169
2015-05-14 2015-05-12 373.123 593,397 +990 0.07% 221,409,920
2015-05-13 2015-05-11 379.955 592,407 -2,360 0.07% 225,087,749
2015-05-12 2015-05-08 372.860 594,767 +3,425 0.07% 221,764,816
2015-05-11 2015-05-07 368.130 591,342 +3,578 0.07% 217,690,885
2015-05-08 2015-05-06 375.750 587,764 +51,225 0.07% 220,852,543
2015-05-07 2015-05-05 379.955 536,539 -4,872 0.06% 203,860,447
2015-05-06 2015-05-04 386.261 541,411 +22,987 0.06% 209,125,886
2015-05-05 2015-04-30 392.522 518,424 +304 0.06% 203,492,882
2015-05-04 2015-04-29 388.552 518,120 +4,134 0.06% 201,316,506
2015-04-30 2015-04-28 394.110 513,986 -3,703 0.06% 202,567,123
2015-04-29 2015-04-27 395.169 517,689 +5,970 0.06% 204,574,603
2015-04-28 2015-04-24 391.728 511,719 +7,556 0.06% 200,454,694
2015-04-27 2015-04-23 392.787 504,163 +3,627 0.06% 198,028,566
2015-04-24 2015-04-22 389.611 500,536 -8,236 0.06% 195,014,140
2015-04-23 2015-04-21 379.288 508,772 -12,669 0.06% 192,971,141
2015-04-22 2015-04-20 360.760 521,441 +21,082 0.06% 188,115,250
2015-04-21 2015-04-17 375.318 500,359 -10,579 0.06% 187,793,657
2015-04-20 2015-04-16 379.023 510,938 -7,329 0.06% 193,657,443
2015-04-17 2015-04-15 377.435 518,267 +2,266 0.06% 195,612,253
2015-04-16 2015-04-14 377.965 516,001 +6,045 0.06% 195,030,136
2015-04-15 2015-04-13 393.581 509,956 -199,128 0.06% 200,708,907
2015-04-14 2015-04-10 329.528 709,084 -3,929 0.08% 233,663,033
2015-04-13 2015-04-09 317.088 713,013 -18,967 0.08% 226,087,858
2015-04-10 2015-04-08 291.149 731,980 -164,976 0.08% 213,115,419
2015-04-09 2015-04-02 259.388 896,956 +83,497 0.10% 232,659,177
2015-04-08 2015-04-01 258.726 813,459 -2,342 0.09% 210,462,831
2015-04-02 2015-03-31 251.447 815,801 -3,325 0.09% 205,130,770
2015-04-01 2015-03-30 255.417 819,126 -9,890 0.09% 209,218,940
2015-03-27 2015-03-25 237.948 829,016 +604 0.09% 197,262,974
2015-03-26 2015-03-24 239.272 828,412 +7,179 0.09% 198,215,578
2015-03-25 2015-03-23 240.860 821,233 +13,979 0.09% 197,802,036
2015-03-24 2015-03-20 234.110 807,254 -1,738 0.09% 188,986,602
2015-03-23 2015-03-19 233.449 808,992 +1,511 0.09% 188,858,173
2015-03-20 2015-03-18 232.787 807,481 -1,814 0.09% 187,971,120
2015-03-18 2015-03-16 231.596 809,295 +152 0.09% 187,429,472
2015-03-17 2015-03-13 231.728 809,143 +755 0.09% 187,501,352
2015-03-16 2015-03-12 232.390 808,388 +756 0.09% 187,861,310
2015-03-12 2015-03-10 232.655 807,632 -7,556 0.09% 187,899,388
2015-03-11 2015-03-09 233.316 815,188 -15,037 0.09% 190,196,739
2015-03-06 2015-03-04 234.640 830,225 +377 0.09% 194,803,843
2015-02-27 2015-02-25 235.037 829,848 -831 0.09% 195,044,851
2015-02-26 2015-02-24 234.904 830,679 +302 0.09% 195,130,234
2015-02-25 2015-02-23 235.037 830,377 +5,290 0.09% 195,169,186
2015-02-23 2015-02-16 233.846 825,087 -151 0.09% 192,943,108
2015-02-16 2015-02-12 233.052 825,238 +7,027 0.09% 192,323,144
2015-02-13 2015-02-11 232.390 818,211 -1,965 0.09% 190,144,077
2015-02-12 2015-02-10 233.581 820,176 -529 0.09% 191,577,607
2015-02-11 2015-02-09 234.243 820,705 -21,913 0.09% 192,244,234
2015-02-09 2015-02-05 235.566 842,618 +1,512 0.10% 198,492,322
2015-02-06 2015-02-04 235.963 841,106 +755 0.10% 198,470,083
2015-02-04 2015-02-02 237.022 840,351 +756 0.10% 199,181,631
2015-01-30 2015-01-28 237.419 839,595 -3,023 0.10% 199,335,780
2015-01-29 2015-01-27 238.345 842,618 +907 0.10% 200,834,085
2015-01-28 2015-01-26 240.595 841,711 -5,138 0.10% 202,511,578
2015-01-27 2015-01-23 237.287 846,849 -756 0.10% 200,945,944
2015-01-26 2015-01-22 235.434 847,605 +3,023 0.10% 199,554,918
2015-01-23 2015-01-21 234.904 844,582 +11,334 0.10% 198,396,111
2015-01-21 2015-01-19 231.199 833,248 -10,428 0.09% 192,646,074
2015-01-20 2015-01-16 234.772 843,676 -2,342 0.10% 198,071,635
2015-01-19 2015-01-15 235.831 846,018 +1,511 0.10% 199,517,172
2015-01-16 2015-01-14 235.434 844,507 -151 0.10% 198,825,544
2015-01-15 2015-01-13 237.419 844,658 -453 0.10% 200,537,832
2015-01-14 2015-01-12 236.360 845,111 +226 0.10% 199,750,643
2015-01-13 2015-01-09 234.243 844,885 -1,360 0.10% 197,908,225
2015-01-12 2015-01-08 235.302 846,245 -453 0.10% 199,122,735
2015-01-09 2015-01-07 237.287 846,698 -76 0.10% 200,910,114
2015-01-08 2015-01-06 235.037 846,774 -7,934 0.10% 199,023,085
2015-01-07 2015-01-05 234.640 854,708 +20,629 0.10% 200,548,529
2015-01-06 2015-01-02 228.949 834,079 +1,133 0.09% 190,961,698
2015-01-05 2014-12-31 227.229 832,946 +378 0.09% 189,269,275
2015-01-02 2014-12-29 228.949 832,568 -75 0.09% 190,615,755
2014-12-29 2014-12-22 227.626 832,643 -22,594 0.09% 189,531,002
2014-12-19 2014-12-17 223.259 855,237 +3,174 0.10% 190,938,955
2014-12-18 2014-12-16 226.435 852,063 -22,669 0.10% 192,936,632
2014-12-17 2014-12-15 229.479 874,732 -378 0.10% 200,732,218
2014-12-16 2014-12-12 231.728 875,110 -8,312 0.10% 202,787,775
2014-12-15 2014-12-11 234.375 883,422 -24,557 0.10% 207,052,152
2014-12-12 2014-12-10 236.360 907,979 +2,644 0.10% 214,610,139
2014-12-11 2014-12-09 234.110 905,335 -2,267 0.10% 211,948,389
2014-12-10 2014-12-08 243.374 907,602 -10,276 0.10% 220,886,997
2014-12-09 2014-12-05 235.566 917,878 +23,878 0.10% 216,221,034
2014-12-08 2014-12-04 231.331 894,000 -680 0.10% 206,810,185
2014-12-05 2014-12-03 228.023 894,680 -3,627 0.10% 204,007,429
2014-12-03 2014-12-01 219.818 898,307 +151 0.10% 197,463,756
2014-12-02 2014-11-28 223.523 898,156 -302 0.10% 200,758,713
2014-12-01 2014-11-27 223.259 898,458 -756 0.10% 200,588,412
2014-11-28 2014-11-26 224.714 899,214 -4,685 0.10% 202,066,222
2014-11-27 2014-11-25 220.479 903,899 -3,703 0.10% 199,291,089
2014-11-26 2014-11-24 223.788 907,602 -302 0.10% 203,110,338
2014-11-25 2014-11-21 221.141 907,904 +1,134 0.10% 200,774,871
2014-11-24 2014-11-20 219.421 906,770 -12,695 0.10% 198,964,065
2014-11-21 2014-11-19 222.332 919,465 +21,687 0.10% 204,426,626
2014-11-20 2014-11-18 230.140 897,778 -13,526 0.10% 206,614,843
2014-11-19 2014-11-17 235.699 911,304 -6,272 0.10% 214,793,024
2014-11-18 2014-11-14 246.683 917,576 +6,045 0.10% 226,350,225
2014-11-17 2014-11-13 247.609 911,531 +19,722 0.10% 225,703,455
2014-11-14 2014-11-12 244.168 891,809 -2,418 0.10% 217,751,521
2014-11-13 2014-11-11 241.125 894,227 +16,397 0.10% 215,620,043
2014-11-12 2014-11-10 242.977 877,830 -10,352 0.10% 213,292,740
2014-11-11 2014-11-07 232.390 888,182 -1,889 0.10% 206,404,640
2014-11-10 2014-11-06 227.890 890,071 -756 0.10% 202,838,680
2014-11-06 2014-11-04 229.082 890,827 +756 0.10% 204,071,998
2014-11-05 2014-11-03 226.435 890,071 +1,436 0.10% 201,542,962
2014-11-04 2014-10-31 227.493 888,635 -1,663 0.10% 202,158,622
2014-11-03 2014-10-30 222.994 890,298 +907 0.10% 198,530,977
2014-10-31 2014-10-29 224.185 889,391 -1,511 0.10% 199,388,044
2014-10-30 2014-10-28 223.920 890,902 -151 0.10% 199,490,983
2014-10-29 2014-10-27 219.950 891,053 +3,778 0.10% 195,987,121
2014-10-28 2014-10-24 230.802 887,275 -227 0.10% 204,784,792
2014-10-27 2014-10-23 231.199 887,502 -38,142 0.10% 205,189,542
2014-10-24 2014-10-22 231.464 925,644 +45,338 0.10% 214,252,933
2014-10-23 2014-10-21 228.817 880,306 +1,436 0.10% 201,428,831
2014-10-21 2014-10-17 229.876 878,870 +151 0.10% 202,030,731
2014-10-20 2014-10-16 227.890 878,719 +1,587 0.10% 200,251,667
2014-10-17 2014-10-15 228.287 877,132 +30,225 0.10% 200,238,246
2014-10-16 2014-10-14 226.170 846,907 -34,759 0.10% 191,544,974
2014-10-15 2014-10-13 227.758 881,666 +1,058 0.10% 200,806,580
2014-10-14 2014-10-10 224.847 880,608 +3,022 0.10% 198,001,729
2014-10-13 2014-10-09 230.008 877,586 +151 0.10% 201,851,711
2014-10-09 2014-10-07 229.479 877,435 +3,098 0.10% 201,352,499
2014-10-08 2014-10-06 231.331 874,337 -19,268 0.10% 202,261,518
2014-10-07 2014-10-03 224.847 893,605 -151 0.10% 200,924,060
2014-10-06 2014-09-30 221.141 893,756 +3,400 0.10% 197,646,167
2014-10-03 2014-09-29 224.582 890,356 +10,806 0.10% 199,957,873
2014-09-30 2014-09-26 231.993 879,550 +1,133 0.10% 204,049,449
2014-09-29 2014-09-25 232.655 878,417 -76 0.10% 204,367,852
2014-09-26 2014-09-24 233.316 878,493 +1,738 0.10% 204,966,835
2014-09-25 2014-09-23 231.331 876,755 -302 0.10% 202,820,877
2014-09-24 2014-09-22 231.861 877,057 +378 0.10% 203,355,020
2014-09-23 2014-09-19 236.228 876,679 -227 0.10% 207,096,043
2014-09-22 2014-09-18 233.581 876,906 -597 0.10% 204,828,662
2014-09-18 2014-09-16 230.273 877,503 +755 0.10% 202,064,879
2014-09-16 2014-09-12 237.154 876,748 -2,267 0.10% 207,924,548
2014-09-15 2014-09-11 237.948 879,015 +2,418 0.10% 209,160,153
2014-09-12 2014-09-10 236.228 876,597 +24,029 0.10% 207,076,672
2014-09-11 2014-09-08 240.330 852,568 -1,058 0.10% 204,898,061
2014-09-10 2014-09-05 240.463 853,626 -453 0.10% 205,265,300
2014-09-08 2014-09-04 242.316 854,079 -4,383 0.10% 206,956,640
2014-09-05 2014-09-03 242.051 858,462 -5,894 0.10% 207,791,490
2014-09-04 2014-09-02 233.713 864,356 +227 0.10% 202,011,609
2014-09-03 2014-09-01 231.728 864,129 -13,450 0.10% 200,243,166
2014-09-02 2014-08-29 235.699 877,579 +21,158 0.10% 206,844,091
2014-09-01 2014-08-28 231.331 856,421 -36,346 0.10% 198,116,986
2014-08-29 2014-08-27 235.037 892,767 +1,587 0.10% 209,833,134
2014-08-28 2014-08-26 237.948 891,180 +982 0.10% 212,054,794
2014-08-27 2014-08-25 242.580 890,198 +151 0.10% 215,944,455
2014-08-25 2014-08-21 241.389 890,047 -378 0.10% 214,847,721
2014-08-22 2014-08-20 244.168 890,425 -604 0.10% 217,413,592
2014-08-21 2014-08-19 243.639 891,029 -37,404 0.10% 217,089,393
2014-08-20 2014-08-18 246.614 928,433 -44,204 0.11% 228,964,977
2014-08-19 2014-08-15 244.743 972,637 +8,376 0.11% 238,046,198
2014-08-18 2014-08-14 241.936 964,261 +3,142 0.11% 233,289,555
2014-08-15 2014-08-13 241.669 961,119 -374 0.11% 232,272,453
2014-08-14 2014-08-12 239.797 961,493 -225 0.11% 230,563,568
2014-08-13 2014-08-11 239.530 961,718 -1,421 0.11% 230,360,424
2014-08-12 2014-08-08 236.188 963,139 +74,215 0.11% 227,482,314
2014-08-11 2014-08-07 237.391 888,924 -102,625 0.10% 211,022,961
2014-08-08 2014-08-06 233.248 991,549 -14,963 0.11% 231,276,619
2014-08-07 2014-08-05 232.980 1,006,512 +224 0.12% 234,497,633
2014-08-06 2014-08-04 232.713 1,006,288 -24,403 0.12% 234,176,431
2014-08-05 2014-08-01 228.569 1,030,691 +22,668 0.12% 235,584,500
2014-08-04 2014-07-31 231.911 1,008,023 +300 0.12% 233,771,756
2014-08-01 2014-07-30 228.837 1,007,723 +35,461 0.12% 230,604,113
2014-07-31 2014-07-29 233.782 972,262 +46,160 0.11% 227,297,804
2014-07-30 2014-07-28 225.896 926,102 -30,965 0.11% 209,202,873
2014-07-29 2014-07-25 218.411 957,067 -74,589 0.11% 209,033,799
2014-07-28 2014-07-24 216.941 1,031,656 -110,349 0.12% 223,807,969
2014-07-25 2014-07-23 212.663 1,142,005 +81,770 0.13% 242,862,412
2014-07-24 2014-07-22 209.856 1,060,235 -448 0.12% 222,496,871
2014-07-23 2014-07-21 205.445 1,060,683 +299 0.12% 217,912,225
2014-07-22 2014-07-18 205.846 1,060,384 -14,888 0.12% 218,276,009
2014-07-18 2014-07-16 206.114 1,075,272 -15,412 0.12% 221,628,103
2014-07-17 2014-07-15 205.713 1,090,684 -374 0.12% 224,367,361
2014-07-16 2014-07-14 205.445 1,091,058 -224 0.12% 224,152,622
2014-07-15 2014-07-11 203.841 1,091,282 +748 0.12% 222,448,230
2014-07-14 2014-07-10 204.242 1,090,534 +374 0.12% 222,733,060
2014-07-11 2014-07-09 203.173 1,090,160 -3,292 0.12% 221,490,931
2014-07-10 2014-07-08 205.178 1,093,452 +5,312 0.13% 224,352,143
2014-07-09 2014-07-07 205.980 1,088,140 +808 0.12% 224,134,924
2014-07-08 2014-07-04 199.831 1,087,332 +22,294 0.12% 217,282,866
2014-07-07 2014-07-03 199.163 1,065,038 -1,122 0.12% 212,116,030
2014-07-04 2014-07-02 196.623 1,066,160 -20,349 0.12% 209,631,806
2014-07-03 2014-06-30 193.148 1,086,509 +29,327 0.12% 209,856,920
2014-06-30 2014-06-26 192.480 1,057,182 +11,446 0.12% 203,485,923
2014-06-26 2014-06-24 192.480 1,045,736 -449 0.12% 201,282,802
2014-06-25 2014-06-23 190.475 1,046,185 +3,367 0.12% 199,271,629
2014-06-23 2014-06-19 193.148 1,042,818 +11,446 0.12% 201,418,095
2014-06-20 2014-06-18 193.549 1,031,372 +374 0.12% 199,620,904
2014-06-19 2014-06-17 194.351 1,030,998 +449 0.12% 200,375,375
2014-06-18 2014-06-16 196.490 1,030,549 -1,623 0.12% 202,492,107
2014-06-17 2014-06-13 195.554 1,032,172 +673 0.12% 201,845,243
2014-06-13 2014-06-11 196.891 1,031,499 -299 0.12% 203,092,402
2014-06-11 2014-06-09 195.688 1,031,798 -7,481 0.12% 201,910,022
2014-06-10 2014-06-06 193.683 1,039,279 +41,147 0.12% 201,290,211
2014-06-09 2014-06-05 196.356 998,132 -374 0.11% 195,989,089
2014-06-06 2014-06-04 194.618 998,506 +149 0.11% 194,327,459
2014-06-05 2014-06-03 194.618 998,357 -1,421 0.11% 194,298,461
2014-06-03 2014-05-29 193.816 999,778 +10,997 0.11% 193,773,193
2014-05-30 2014-05-28 192.613 988,781 +13,922 0.11% 190,452,296
2014-05-29 2014-05-27 187.935 974,859 +11,970 0.11% 183,210,030
2014-05-28 2014-05-26 187.801 962,889 +14,215 0.11% 180,831,743
2014-05-27 2014-05-23 187.668 948,674 +10,567 0.11% 178,035,343
2014-05-23 2014-05-21 185.930 938,107 +748 0.11% 174,422,146
2014-05-19 2014-05-15 190.207 937,359 -374 0.11% 178,292,458
2014-05-16 2014-05-14 190.341 937,733 +7,706 0.11% 178,488,939
2014-05-15 2014-05-13 188.069 930,027 +14,963 0.11% 174,908,845
2014-05-14 2014-05-12 189.405 915,064 -8,080 0.11% 173,317,908
2014-05-13 2014-05-09 186.465 923,144 +224 0.11% 172,133,650
2014-05-12 2014-05-08 185.262 922,920 +1,796 0.11% 170,981,612
2014-05-09 2014-05-07 182.187 921,124 -6,135 0.11% 167,817,046
2014-05-08 2014-05-05 185.796 927,259 +150 0.11% 172,281,235
2014-05-07 2014-05-02 187.801 927,109 +150 0.11% 174,112,215
2014-05-05 2014-04-30 186.732 926,959 -150 0.11% 173,092,819
2014-05-02 2014-04-29 186.197 927,109 +1,347 0.11% 172,625,135
2014-04-30 2014-04-28 182.856 925,762 -50,948 0.11% 169,280,747
2014-04-29 2014-04-25 185.930 976,710 -29,701 0.11% 181,599,598
2014-04-28 2014-04-24 188.603 1,006,411 +374 0.12% 189,812,368
2014-04-25 2014-04-23 188.470 1,006,037 -6,733 0.12% 189,607,357
2014-04-24 2014-04-22 191.277 1,012,770 +374 0.12% 193,719,162
2014-04-23 2014-04-17 195.207 1,012,396 -14,963 0.12% 197,627,142
2014-04-22 2014-04-16 195.748 1,027,359 +36,270 0.12% 201,103,950
2014-04-17 2014-04-15 191.961 991,089 -2,735 0.12% 190,250,099
2014-04-16 2014-04-14 202.648 993,824 -12,418 0.12% 201,396,136
2014-04-15 2014-04-11 197.507 1,006,242 -67,377 0.12% 198,739,931
2014-04-14 2014-04-10 177.080 1,073,619 +739 0.13% 190,116,440
2014-04-11 2014-04-09 178.974 1,072,880 +52,499 0.12% 192,017,510
2014-04-10 2014-04-08 177.621 1,020,381 +25,947 0.12% 181,241,200
2014-04-09 2014-04-07 175.727 994,434 -74 0.12% 174,749,103
2014-04-08 2014-04-04 176.539 994,508 -148 0.12% 175,569,322
2014-04-07 2014-04-03 171.534 994,656 +7,392 0.12% 170,616,881
2014-04-04 2014-04-02 170.451 987,264 +49,010 0.11% 168,280,458
2014-04-03 2014-04-01 161.658 938,254 +444 0.11% 151,676,455
2014-04-02 2014-03-31 159.088 937,810 +21,437 0.11% 149,194,228
2014-04-01 2014-03-28 160.576 916,373 +6,948 0.11% 147,147,485
2014-03-31 2014-03-27 159.223 909,425 +17,742 0.11% 144,801,543
2014-03-27 2014-03-25 156.923 891,683 -15,007 0.10% 139,925,966
2014-03-26 2014-03-24 157.735 906,690 -64,311 0.11% 143,016,852
2014-03-25 2014-03-21 154.894 971,001 +74 0.11% 150,402,482
2014-03-24 2014-03-20 153.136 970,927 +1,404 0.11% 148,683,523
2014-03-20 2014-03-18 156.382 969,523 +739 0.11% 151,616,264
2014-03-19 2014-03-17 155.165 968,784 +148 0.11% 150,321,193
2014-03-18 2014-03-14 156.247 968,636 -148 0.11% 151,346,516
2014-03-17 2014-03-13 158.276 968,784 -1,108 0.11% 153,335,481
2014-03-14 2014-03-12 160.441 969,892 -444 0.11% 155,610,144
2014-03-13 2014-03-11 161.658 970,336 -222 0.11% 156,862,773
2014-03-11 2014-03-07 161.658 970,558 -739 0.11% 156,898,661
2014-03-10 2014-03-06 161.523 971,297 -369 0.11% 156,886,731
2014-03-07 2014-03-05 161.929 971,666 +22,915 0.11% 157,340,670
2014-03-06 2014-03-04 162.064 948,751 +739 0.11% 153,758,419
2014-03-05 2014-03-03 162.064 948,012 +8,575 0.11% 153,638,653
2014-03-03 2014-02-27 163.823 939,437 +1,479 0.11% 153,901,071
2014-02-28 2014-02-26 163.417 937,958 +36,591 0.11% 153,278,120
2014-02-27 2014-02-25 163.687 901,367 +1,109 0.10% 147,542,407
2014-02-26 2014-02-24 163.417 900,258 +1,256 0.10% 147,117,306
2014-02-24 2014-02-20 164.770 899,002 +1,109 0.10% 148,128,214
2014-02-21 2014-02-19 166.393 897,893 +296 0.10% 149,403,075
2014-02-19 2014-02-17 168.152 897,597 -370 0.10% 150,932,359
2014-02-18 2014-02-14 167.069 897,967 +36,961 0.10% 150,022,768
2014-02-17 2014-02-13 166.664 861,006 -5,914 0.10% 143,498,290
2014-02-14 2014-02-12 167.746 866,920 +83,531 0.10% 145,422,145
2014-02-13 2014-02-11 166.934 783,389 +1,848 0.09% 130,774,319
2014-02-12 2014-02-10 163.823 781,541 +961 0.09% 128,034,128
2014-02-11 2014-02-07 162.740 780,580 -739 0.09% 127,031,927
2014-02-10 2014-02-06 162.064 781,319 -23,156 0.09% 126,623,713
2014-02-07 2014-02-05 162.470 804,475 -11,754 0.09% 130,702,953
2014-02-06 2014-02-04 163.958 816,229 -83,679 0.10% 133,827,227
2014-02-05 2014-01-30 164.905 899,908 -43,761 0.10% 148,399,233
2014-02-04 2014-01-28 164.770 943,669 +813 0.11% 155,487,978
2014-01-29 2014-01-27 165.852 942,856 +29,568 0.11% 156,374,408
2014-01-28 2014-01-24 169.234 913,288 -43,613 0.11% 154,559,214
2014-01-27 2014-01-23 170.316 956,901 +739 0.11% 162,975,596
2014-01-23 2014-01-21 171.669 956,162 -370 0.11% 164,143,217
2014-01-22 2014-01-20 172.075 956,532 -4,583 0.11% 164,594,930
2014-01-21 2014-01-17 173.427 961,115 +739 0.11% 166,683,734
2014-01-20 2014-01-16 172.751 960,376 +370 0.11% 165,905,978
2014-01-17 2014-01-15 172.886 960,006 +739 0.11% 165,971,929
2014-01-16 2014-01-14 170.992 959,267 +739 0.11% 164,027,406
2014-01-15 2014-01-13 171.669 958,528 +18,037 0.11% 164,549,386
2014-01-14 2014-01-10 171.804 940,491 +11,384 0.11% 161,580,223
2014-01-13 2014-01-09 172.345 929,107 +6,283 0.11% 160,127,159
2014-01-10 2014-01-08 174.104 922,824 +65,125 0.11% 160,667,215
2014-01-09 2014-01-07 170.722 857,699 +42,135 0.10% 146,427,989
2014-01-08 2014-01-06 171.398 815,564 -83,087 0.09% 139,786,265
2014-01-07 2014-01-03 172.481 898,651 +295 0.10% 154,999,781
2014-01-06 2014-01-02 175.727 898,356 +222 0.10% 157,865,585
2014-01-03 2013-12-31 174.916 898,134 +444 0.10% 157,097,582
2014-01-02 2013-12-27 176.674 897,690 -73,922 0.10% 158,598,620
2013-12-30 2013-12-24 177.080 971,612 -517 0.11% 172,053,042
2013-12-23 2013-12-19 174.916 972,129 +12,252 0.11% 170,040,457
2013-12-20 2013-12-18 178.297 959,877 +887 0.11% 171,143,668
2013-12-18 2013-12-16 180.462 958,990 +7,392 0.11% 173,061,215
2013-12-17 2013-12-13 181.138 951,598 -15,523 0.11% 172,370,895
2013-12-16 2013-12-12 179.921 967,121 -148 0.11% 174,005,227
2013-12-13 2013-12-11 180.597 967,269 +961 0.11% 174,686,110
2013-12-12 2013-12-10 184.791 966,308 -1,848 0.11% 178,564,908
2013-12-10 2013-12-06 185.061 968,156 +5,396 0.11% 179,168,343
2013-12-04 2013-12-02 186.414 962,760 -2,957 0.11% 179,472,162
2013-12-03 2013-11-29 184.114 965,717 -14,045 0.11% 177,802,491
2013-12-02 2013-11-28 183.979 979,762 -221 0.11% 180,255,838
2013-11-28 2013-11-26 184.250 979,983 -1,848 0.11% 180,561,639
2013-11-22 2013-11-20 187.902 981,831 +517 0.11% 184,488,298
2013-11-21 2013-11-19 182.356 981,314 -17,298 0.11% 178,948,361
2013-11-20 2013-11-18 177.080 998,612 +24,542 0.12% 176,834,202
2013-11-18 2013-11-14 166.934 974,070 +2,588 0.11% 162,605,476
2013-11-15 2013-11-13 166.664 971,482 -740 0.11% 161,910,609
2013-11-13 2013-11-11 168.557 972,222 +74 0.11% 163,875,234
2013-11-11 2013-11-07 168.557 972,148 +74 0.11% 163,862,761
2013-11-08 2013-11-06 170.316 972,074 -74 0.11% 165,559,801
2013-11-06 2013-11-04 170.045 972,148 +11,754 0.11% 165,309,383
2013-11-04 2013-10-31 169.099 960,394 +46,940 0.11% 162,401,221
2013-11-01 2013-10-30 170.451 913,454 -739 0.11% 155,699,446
2013-10-29 2013-10-25 167.475 914,193 -100,386 0.11% 153,104,648
2013-10-28 2013-10-24 167.475 1,014,579 +370 0.12% 169,916,813
2013-10-21 2013-10-17 170.316 1,014,209 +296 0.12% 172,736,068
2013-10-18 2013-10-16 171.263 1,013,913 -592 0.12% 173,645,781
2013-10-16 2013-10-11 172.751 1,014,505 +25,651 0.12% 175,256,820
2013-10-11 2013-10-09 171.804 988,854 +46,571 0.12% 169,889,186
2013-10-09 2013-10-07 169.910 942,283 +295 0.11% 160,103,503
2013-10-08 2013-10-04 170.587 941,988 -591 0.11% 160,690,535
2013-10-07 2013-10-03 170.587 942,579 -518 0.11% 160,791,351
2013-10-04 2013-10-02 167.610 943,097 +222 0.11% 158,072,932
2013-10-03 2013-09-30 168.152 942,875 +29,938 0.11% 158,545,927
2013-10-02 2013-09-27 169.910 912,937 +74 0.11% 155,117,318
2013-09-30 2013-09-26 169.099 912,863 +12,375 0.11% 154,363,798
2013-09-27 2013-09-25 170.992 900,488 +370 0.11% 153,976,642
2013-09-24 2013-09-19 176.404 900,118 -74 0.11% 158,784,051
2013-09-18 2013-09-16 174.780 900,192 -2,217 0.11% 157,335,782
2013-09-17 2013-09-13 172.886 902,409 -222 0.11% 156,014,194
2013-09-16 2013-09-12 171.263 902,631 -7,762 0.11% 154,587,292
2013-09-13 2013-09-11 171.669 910,393 -591 0.11% 156,286,106
2013-09-12 2013-09-10 171.804 910,984 -7,762 0.11% 156,510,799
2013-09-11 2013-09-09 170.181 918,746 -370 0.11% 156,352,900
2013-09-10 2013-09-06 170.316 919,116 -38,143 0.11% 156,540,204
2013-09-09 2013-09-05 170.857 957,259 +50,045 0.11% 163,554,557
2013-09-06 2013-09-04 168.828 907,214 -961 0.11% 153,163,107
2013-09-05 2013-09-03 166.393 908,175 +369 0.11% 151,113,928
2013-09-04 2013-09-02 164.499 907,806 -1,700 0.11% 149,333,231
2013-09-02 2013-08-29 161.523 909,506 +222 0.11% 146,906,068
2013-08-30 2013-08-28 161.117 909,284 +1,478 0.11% 146,501,189
2013-08-29 2013-08-27 163.958 907,806 +148 0.11% 148,842,004
2013-08-27 2013-08-23 168.056 907,658 +13,584 0.11% 152,537,280
2013-08-26 2013-08-22 169.017 894,074 +364 0.11% 151,113,707
2013-08-23 2013-08-21 168.193 893,710 +218 0.11% 150,315,943
2013-08-21 2013-08-19 172.587 893,492 +219 0.11% 154,204,940
2013-08-19 2013-08-15 173.685 893,273 -656 0.11% 155,148,318
2013-08-16 2013-08-13 173.411 893,929 +27,677 0.11% 155,016,782
2013-08-15 2013-08-12 170.802 866,252 -728 0.10% 147,957,495
2013-08-12 2013-08-08 164.761 866,980 -874 0.10% 142,844,218
2013-08-09 2013-08-07 165.447 867,854 +874 0.10% 143,584,003
2013-08-08 2013-08-06 167.095 866,980 -171,886 0.10% 144,867,844
2013-08-06 2013-08-02 168.330 1,038,866 -291 0.12% 174,872,832
2013-08-05 2013-08-01 166.408 1,039,157 -583 0.12% 172,924,340
2013-08-02 2013-07-31 165.447 1,039,740 -120,174 0.12% 172,022,058
2013-08-01 2013-07-30 165.859 1,159,914 +364 0.14% 192,382,279
2013-07-31 2013-07-29 166.271 1,159,550 +364 0.14% 192,799,527
2013-07-30 2013-07-26 166.957 1,159,186 -728 0.14% 193,534,789
2013-07-29 2013-07-25 167.781 1,159,914 -729 0.14% 194,611,875
2013-07-26 2013-07-24 168.330 1,160,643 +187,691 0.14% 195,371,615
2013-07-25 2013-07-23 168.330 972,952 +30,954 0.12% 163,777,496
2013-07-24 2013-07-22 164.623 941,998 +30,590 0.11% 155,074,898
2013-07-23 2013-07-19 165.447 911,408 +42,948 0.11% 150,789,890
2013-07-22 2013-07-18 165.584 868,460 +30,954 0.10% 143,803,504
2013-07-19 2013-07-17 166.820 837,506 -19,447 0.10% 139,712,912
2013-07-18 2013-07-16 167.095 856,953 -1,456 0.10% 143,192,385
2013-07-17 2013-07-15 166.820 858,409 -30,226 0.10% 143,199,955
2013-07-16 2013-07-12 166.134 888,635 -510 0.11% 147,632,211
2013-07-15 2013-07-11 165.859 889,145 +1,967 0.11% 147,472,779
2013-07-12 2013-07-10 160.504 887,178 +12,017 0.11% 142,395,943
2013-07-11 2013-07-09 159.818 875,161 -437 0.10% 139,866,361
2013-07-10 2013-07-08 158.582 875,598 -218 0.10% 138,854,221
2013-07-09 2013-07-05 160.642 875,816 -1,676 0.10% 140,692,542
2013-07-05 2013-07-03 158.033 877,492 -1,456 0.10% 138,672,655
2013-07-04 2013-07-02 161.191 878,948 +364 0.10% 141,678,392
2013-07-02 2013-06-27 157.209 878,584 +801 0.10% 138,121,446
2013-06-28 2013-06-26 159.955 877,783 +364 0.10% 140,405,924
2013-06-27 2013-06-25 156.660 877,419 -24,763 0.10% 137,456,417
2013-06-26 2013-06-24 159.131 902,182 -364 0.11% 143,565,449
2013-06-25 2013-06-21 163.662 902,546 +1,821 0.11% 147,712,736
2013-06-24 2013-06-20 166.271 900,725 +1,812 0.11% 149,764,438
2013-06-21 2013-06-19 167.644 898,913 +510 0.11% 150,697,367
2013-06-20 2013-06-18 170.390 898,403 +1,538 0.11% 153,078,894
2013-06-19 2013-06-17 170.939 896,865 -2,768 0.11% 153,309,394
2013-06-18 2013-06-14 170.115 899,633 -364 0.11% 153,041,433
2013-06-17 2013-06-13 169.017 899,997 +6,701 0.11% 152,114,794
2013-06-14 2013-06-11 171.488 893,296 -7,328 0.11% 153,189,912
2013-06-13 2013-06-10 173.273 900,624 -728 0.11% 156,054,110
2013-06-11 2013-06-07 173.548 901,352 +728 0.11% 156,427,765
2013-06-07 2013-06-05 177.392 900,624 -219 0.11% 159,763,796
2013-06-06 2013-06-04 177.667 900,843 -364 0.11% 160,050,017
2013-06-05 2013-06-03 177.942 901,207 -145 0.11% 160,362,160
2013-06-04 2013-05-31 179.589 901,352 -219 0.11% 161,873,036
2013-06-03 2013-05-30 179.452 901,571 -218 0.11% 161,788,579
2013-05-31 2013-05-29 179.177 901,789 -47,527 0.11% 161,580,068
2013-05-30 2013-05-28 181.374 949,316 -145 0.11% 172,181,290
2013-05-29 2013-05-27 180.138 949,461 -729 0.11% 171,034,336
2013-05-28 2013-05-24 179.726 950,190 +146 0.11% 170,774,272
2013-05-27 2013-05-23 178.628 950,044 -291 0.11% 169,704,499
2013-05-24 2013-05-22 183.708 950,335 -32,775 0.11% 174,584,297
2013-05-23 2013-05-21 182.747 983,110 +1,092 0.12% 179,660,461
2013-05-22 2013-05-20 184.669 982,018 -2,840 0.12% 181,348,544
2013-05-20 2013-05-15 179.452 984,858 +291 0.12% 176,734,585
2013-05-15 2013-05-13 178.765 984,567 +219 0.12% 176,006,457
2013-05-14 2013-05-10 181.786 984,348 +291 0.12% 178,940,641
2013-05-13 2013-05-09 179.452 984,057 +3,350 0.12% 176,590,844
2013-05-10 2013-05-08 184.395 980,707 -145 0.12% 180,837,139
2013-05-09 2013-05-07 186.454 980,852 -2,331 0.12% 182,883,950
2013-05-08 2013-05-06 184.532 983,183 +75,965 0.12% 181,428,692
2013-05-07 2013-05-03 180.276 907,218 -26,075 0.11% 163,549,313
2013-05-06 2013-05-02 179.040 933,293 +1,748 0.11% 167,096,726
2013-05-03 2013-04-30 179.315 931,545 -509 0.11% 167,039,567
2013-04-30 2013-04-26 178.491 932,054 +41,296 0.11% 166,363,009
2013-04-29 2013-04-25 183.950 890,758 -1,384 0.11% 163,855,093
2013-04-26 2013-04-24 179.646 892,142 +8,822 0.11% 160,270,132
2013-04-25 2013-04-23 175.898 883,320 +144 0.11% 155,374,238
2013-04-24 2013-04-22 178.119 883,176 -3,241 0.11% 157,310,695
2013-04-23 2013-04-19 178.258 886,417 +1,224 0.11% 158,011,041
2013-04-22 2013-04-18 174.926 885,193 +1,657 0.11% 154,843,454
2013-04-19 2013-04-17 175.204 883,536 +2,161 0.11% 154,798,924
2013-04-18 2013-04-16 176.037 881,375 +936 0.11% 155,154,478
2013-04-17 2013-04-15 177.980 880,439 +216 0.11% 156,700,951
2013-04-15 2013-04-11 180.618 880,223 +144 0.11% 158,984,338
2013-04-11 2013-04-09 177.703 880,079 -2,161 0.11% 156,392,514
2013-04-10 2013-04-08 177.009 882,240 +1,441 0.11% 156,164,122
2013-04-09 2013-04-05 177.425 880,799 +792 0.11% 156,275,897
2013-04-05 2013-04-02 183.395 880,007 -2,161 0.11% 161,388,758
2013-04-03 2013-03-28 183.534 882,168 +361 0.11% 161,907,546
2013-04-02 2013-03-27 185.200 881,807 +4,321 0.11% 163,310,349
2013-03-28 2013-03-26 184.783 877,486 +1,009 0.11% 162,144,636
2013-03-27 2013-03-25 185.894 876,477 -144 0.11% 162,931,642
2013-03-26 2013-03-22 186.727 876,621 -72 0.11% 163,688,621
2013-03-25 2013-03-21 186.449 876,693 +216 0.11% 163,458,642
2013-03-20 2013-03-18 185.061 876,477 +1,296 0.11% 162,201,553
2013-03-19 2013-03-15 189.226 875,181 -56,183 0.11% 165,606,764
2013-03-18 2013-03-14 189.365 931,364 +72 0.11% 176,367,335
2013-03-15 2013-03-13 188.393 931,292 +4,898 0.11% 175,448,659
2013-03-13 2013-03-11 192.696 926,394 -2,881 0.11% 178,512,871
2013-03-12 2013-03-08 193.946 929,275 +30,973 0.11% 180,229,133
2013-03-08 2013-03-06 191.447 898,302 -30,253 0.11% 171,977,237
2013-03-07 2013-03-05 190.614 928,555 -216 0.11% 176,995,614
2013-03-06 2013-03-04 191.031 928,771 -27,516 0.11% 177,423,611
2013-03-04 2013-02-28 193.668 956,287 +50,421 0.12% 185,202,478
2013-03-01 2013-02-27 191.308 905,866 +3,818 0.11% 173,299,580
2013-02-28 2013-02-26 191.308 902,048 +216 0.11% 172,569,166
2013-02-27 2013-02-25 194.640 901,832 -40,337 0.11% 175,532,682
2013-02-26 2013-02-22 196.723 942,169 +216 0.11% 185,345,905
2013-02-25 2013-02-21 197.833 941,953 +1,801 0.11% 186,349,586
2013-02-22 2013-02-20 201.165 940,152 -38,032 0.11% 189,125,807
2013-02-21 2013-02-19 200.887 978,184 +144 0.12% 196,504,916
2013-02-20 2013-02-18 204.358 978,040 -36,015 0.12% 199,870,529
2013-02-19 2013-02-15 205.330 1,014,055 -864 0.12% 208,215,962
2013-02-18 2013-02-14 202.276 1,014,919 -145 0.12% 205,293,533
2013-02-15 2013-02-08 202.692 1,015,064 +169,272 0.12% 205,745,628
2013-02-14 2013-02-07 199.916 845,792 +25,282 0.10% 169,087,070
2013-02-08 2013-02-06 201.582 820,510 +1,801 0.10% 165,399,742
2013-02-07 2013-02-05 202.692 818,709 +504 0.10% 165,945,987
2013-02-06 2013-02-04 205.330 818,205 -720 0.10% 168,002,072
2013-02-01 2013-01-30 205.608 818,925 +4,322 0.10% 168,377,293
2013-01-31 2013-01-29 203.525 814,603 +504 0.10% 165,792,282
2013-01-30 2013-01-28 203.664 814,099 +1,513 0.10% 165,802,727
2013-01-29 2013-01-25 204.081 812,586 -13,542 0.10% 165,833,018
2013-01-28 2013-01-24 205.747 826,128 -360 0.10% 169,972,977
2013-01-25 2013-01-23 205.191 826,488 +792 0.10% 169,588,079
2013-01-24 2013-01-22 206.163 825,696 -59,929 0.10% 170,227,989
2013-01-23 2013-01-21 207.135 885,625 -49,197 0.11% 183,443,794
2013-01-22 2013-01-18 207.135 934,822 +144 0.11% 193,634,207
2013-01-21 2013-01-17 206.857 934,678 -4,466 0.11% 193,344,856
2013-01-18 2013-01-16 208.107 939,144 -3,385 0.11% 195,442,116
2013-01-17 2013-01-15 206.718 942,529 -2,953 0.11% 194,838,041
2013-01-16 2013-01-14 203.942 945,482 -6,987 0.11% 192,823,248
2013-01-15 2013-01-11 199.916 952,469 +8,716 0.12% 190,413,474
2013-01-14 2013-01-10 204.636 943,753 +7,131 0.11% 193,125,741
2013-01-11 2013-01-09 201.859 936,622 +21,562 0.11% 189,065,852
2013-01-10 2013-01-08 198.666 915,060 +43,146 0.11% 181,791,486
2013-01-09 2013-01-07 201.443 871,914 -3,890 0.11% 175,640,796
2013-01-08 2013-01-04 197.972 875,804 +60,722 0.11% 173,384,705
2013-01-07 2013-01-03 194.085 815,082 -216 0.10% 158,195,020
2013-01-04 2013-01-02 197.000 815,298 +62,882 0.10% 160,613,892
2013-01-03 2012-12-31 183.117 752,416 +5,187 0.09% 137,780,308
2013-01-02 2012-12-27 182.978 747,229 +1,728 0.09% 136,726,741
2012-12-28 2012-12-24 181.451 745,501 -720 0.09% 135,272,075
2012-12-27 2012-12-20 181.590 746,221 +216 0.09% 135,506,318
2012-12-20 2012-12-18 181.312 746,005 -7,203 0.09% 135,259,958
2012-12-19 2012-12-17 181.312 753,208 -1,441 0.09% 136,565,952
2012-12-18 2012-12-14 183.534 754,649 -2,881 0.09% 138,503,513
2012-12-17 2012-12-13 181.868 757,530 -3,529 0.09% 137,770,256
2012-12-14 2012-12-12 180.202 761,059 -1,729 0.09% 137,144,171
2012-12-13 2012-12-11 176.176 762,788 -288 0.09% 134,384,695
2012-12-12 2012-12-10 175.898 763,076 -648 0.09% 134,223,557
2012-12-11 2012-12-07 176.870 763,724 -721 0.09% 135,079,735
2012-12-10 2012-12-06 176.453 764,445 +1,441 0.09% 134,888,874
2012-12-07 2012-12-05 176.037 763,004 +1,657 0.09% 134,316,820
2012-12-06 2012-12-04 171.039 761,347 -159,115 0.10% 130,219,998
2012-12-05 2012-12-03 170.345 920,462 +1,152 0.12% 156,795,921
2012-12-04 2012-11-30 171.872 919,310 +2,233 0.12% 158,003,593
2012-11-30 2012-11-28 172.566 917,077 +58,345 0.12% 158,256,393
2012-11-29 2012-11-27 174.371 858,732 +76,928 0.11% 149,737,859
2012-11-28 2012-11-26 176.453 781,804 +360 0.10% 137,951,927
2012-11-27 2012-11-23 177.703 781,444 +68,141 0.10% 138,864,797
2012-11-26 2012-11-22 176.731 713,303 +68,069 0.09% 126,062,753
2012-11-23 2012-11-21 174.510 645,234 +288 0.08% 112,599,602
2012-11-22 2012-11-20 170.622 644,946 +2,161 0.08% 110,042,278
2012-11-21 2012-11-19 172.288 642,785 -2,161 0.08% 110,744,419
2012-11-20 2012-11-16 170.761 644,946 -360 0.08% 110,131,816
2012-11-19 2012-11-15 169.512 645,306 -45,668 0.08% 109,386,997
2012-11-16 2012-11-14 172.844 690,974 +144 0.09% 119,430,539
2012-11-15 2012-11-13 171.733 690,830 -864 0.09% 118,638,384
2012-11-14 2012-11-12 175.204 691,694 -1,080 0.09% 121,187,464
2012-11-13 2012-11-09 175.759 692,774 -1,441 0.09% 121,761,396
2012-11-12 2012-11-08 176.453 694,215 +2,089 0.09% 122,496,556
2012-11-09 2012-11-07 183.395 692,126 -85,860 0.09% 126,932,349
2012-11-08 2012-11-06 179.924 777,986 +792 0.10% 139,978,430
2012-11-07 2012-11-05 184.367 777,194 -159,475 0.10% 143,288,669
2012-11-06 2012-11-02 182.562 936,669 -2,521 0.12% 171,000,049
2012-11-05 2012-11-01 178.536 939,190 -6,339 0.12% 167,679,034
2012-11-02 2012-10-31 177.564 945,529 -3,962 0.12% 167,891,895
2012-11-01 2012-10-30 174.371 949,491 +649 0.12% 165,563,587
2012-10-31 2012-10-29 176.176 948,842 -4,394 0.12% 167,162,884
2012-10-30 2012-10-26 174.787 953,236 +172,152 0.12% 166,613,620
2012-10-29 2012-10-25 178.258 781,084 -288 0.10% 139,234,577
2012-10-26 2012-10-24 179.369 781,372 +2,377 0.10% 140,153,740
2012-10-25 2012-10-22 174.371 778,995 -200,604 0.10% 135,834,048
2012-10-24 2012-10-19 168.401 979,599 +216 0.13% 164,965,629
2012-10-22 2012-10-18 168.540 979,383 -1,657 0.13% 165,065,223
2012-10-16 2012-10-12 163.126 981,040 +216 0.13% 160,032,768
2012-10-09 2012-10-05 162.848 980,824 -216 0.13% 159,725,196
2012-10-05 2012-10-03 162.293 981,040 +123,892 0.13% 159,215,579
2012-10-03 2012-09-27 158.961 857,148 +144 0.11% 136,252,863
2012-09-28 2012-09-26 157.017 857,004 -936 0.11% 134,564,279
2012-09-27 2012-09-25 160.766 857,940 +17,719 0.11% 137,927,165
2012-09-26 2012-09-24 165.069 840,221 +361 0.11% 138,694,654
2012-09-25 2012-09-21 165.625 839,860 +216 0.11% 139,101,456
2012-09-24 2012-09-20 164.792 839,644 -4,322 0.11% 138,366,273
2012-09-21 2012-09-19 168.957 843,966 +5,125 0.11% 142,593,544
2012-09-20 2012-09-18 163.126 838,841 -5,258 0.11% 136,836,466
2012-09-19 2012-09-17 167.846 844,099 -3,242 0.11% 141,678,523
2012-09-18 2012-09-14 163.820 847,341 +576 0.11% 138,811,217
2012-09-17 2012-09-13 152.297 846,765 -792 0.11% 128,959,654
2012-09-14 2012-09-12 150.770 847,557 +720 0.11% 127,785,941
2012-09-13 2012-09-11 150.492 846,837 -504 0.11% 127,442,253
2012-09-12 2012-09-10 149.520 847,341 -1,440 0.11% 126,694,645
2012-09-11 2012-09-07 148.132 848,781 +360 0.11% 125,731,589
2012-09-10 2012-09-06 141.052 848,421 +34,574 0.11% 119,671,146
2012-09-07 2012-09-05 141.607 813,847 -720 0.10% 115,246,375
2012-09-03 2012-08-30 144.106 814,567 +1,080 0.10% 117,383,891
2012-08-31 2012-08-29 145.217 813,487 +145 0.10% 118,131,749
2012-08-28 2012-08-24 148.410 813,342 -69,870 0.10% 120,707,773
2012-08-27 2012-08-23 149.659 883,212 +720 0.11% 132,180,703
2012-08-24 2012-08-22 147.715 882,492 +74,840 0.11% 130,357,715
2012-08-23 2012-08-21 149.520 807,652 +38,896 0.10% 120,760,335
2012-08-21 2012-08-17 153.780 768,756 +12,611 0.10% 118,218,981
2012-08-14 2012-08-10 150.955 756,145 +141 0.10% 114,144,135
2012-08-13 2012-08-09 153.638 756,004 -354 0.10% 116,151,227
2012-08-10 2012-08-08 154.062 756,358 -354 0.10% 116,526,035
2012-08-09 2012-08-07 152.650 756,712 -212 0.10% 115,512,006
2012-08-08 2012-08-06 151.238 756,924 -2,196 0.10% 114,475,503
2012-08-03 2012-08-01 148.837 759,120 +213 0.10% 112,985,278
2012-08-01 2012-07-30 147.707 758,907 -1,346 0.10% 112,096,243
2012-07-31 2012-07-27 143.754 760,253 -141 0.10% 109,289,071
2012-07-30 2012-07-26 141.635 760,394 -142 0.10% 107,698,691
2012-07-27 2012-07-25 143.471 760,536 +142 0.10% 109,114,960
2012-07-26 2012-07-24 143.330 760,394 +212 0.10% 108,987,210
2012-07-25 2012-07-23 144.036 760,182 -1,558 0.10% 109,493,557
2012-07-24 2012-07-20 145.731 761,740 +213 0.10% 111,008,765
2012-07-23 2012-07-19 148.696 761,527 -708 0.10% 113,235,992
2012-07-20 2012-07-18 143.754 762,235 +424 0.10% 109,573,990
2012-07-19 2012-07-17 146.013 761,811 -920 0.10% 111,234,265
2012-07-18 2012-07-16 144.742 762,731 +71 0.10% 110,399,238
2012-07-17 2012-07-13 144.601 762,660 +2,974 0.10% 110,281,265
2012-07-13 2012-07-11 150.532 759,686 +142 0.10% 114,356,838
2012-07-12 2012-07-10 151.097 759,544 +354 0.10% 114,764,489
2012-07-11 2012-07-09 152.085 759,190 +283 0.10% 115,461,447
2012-07-10 2012-07-06 153.921 758,907 -567 0.10% 116,811,572
2012-07-09 2012-07-05 155.474 759,474 +213 0.10% 118,078,558
2012-07-06 2012-07-04 155.757 759,261 -3,541 0.10% 118,259,875
2012-07-05 2012-07-03 155.192 762,802 +283 0.10% 118,380,543
2012-07-04 2012-06-29 155.333 762,519 -1,133 0.10% 118,444,300
2012-06-29 2012-06-27 154.203 763,652 +4,603 0.10% 117,757,600
2012-06-28 2012-06-26 154.062 759,049 +7,223 0.10% 116,940,615
2012-06-27 2012-06-25 153.356 751,826 -424 0.10% 115,296,992
2012-06-25 2012-06-21 153.497 752,250 -65,859 0.10% 115,468,242
2012-06-22 2012-06-20 154.909 818,109 -4,249 0.11% 126,732,677
2012-06-21 2012-06-19 155.192 822,358 +3,541 0.11% 127,623,140
2012-06-20 2012-06-18 151.661 818,817 +991 0.11% 124,182,942
2012-06-15 2012-06-13 156.463 817,826 +708 0.11% 127,959,191
2012-06-14 2012-06-12 156.745 817,118 +31,726 0.11% 128,079,189
2012-06-13 2012-06-11 156.463 785,392 -1,558 0.10% 122,884,483
2012-06-12 2012-06-08 149.967 786,950 +49,571 0.10% 118,016,429
2012-06-11 2012-06-07 153.074 737,379 +779 0.10% 112,873,206
2012-06-08 2012-06-06 149.684 736,600 -142 0.10% 110,257,564
2012-06-07 2012-06-05 146.719 736,742 +142 0.10% 108,094,050
2012-06-06 2012-06-04 143.330 736,600 +16,712 0.10% 105,576,818
2012-06-05 2012-06-01 150.532 719,888 -38,736 0.09% 108,365,977
2012-06-04 2012-05-31 154.768 758,624 +5,878 0.10% 117,410,772
2012-06-01 2012-05-30 157.027 752,746 -6,940 0.10% 118,201,791
2012-05-31 2012-05-29 159.287 759,686 +708 0.10% 121,007,987
2012-05-30 2012-05-28 154.627 758,978 -566 0.10% 117,358,384
2012-05-29 2012-05-25 155.757 759,544 +46 0.10% 118,303,955
2012-05-28 2012-05-24 153.921 759,498 +708 0.10% 116,902,539
2012-05-25 2012-05-23 155.757 758,790 -127,468 0.10% 118,186,514
2012-05-24 2012-05-22 159.287 886,258 +708 0.12% 141,169,241
2012-05-22 2012-05-18 154.768 885,550 +23,581 0.12% 137,054,864
2012-05-21 2012-05-17 156.463 861,969 -3,470 0.11% 134,865,920
2012-05-18 2012-05-16 157.027 865,439 +3,541 0.11% 135,897,686
2012-05-17 2012-05-15 163.241 861,898 +457,328 0.11% 140,696,897
2012-05-16 2012-05-14 160.840 404,570 +708 0.05% 65,071,110
2012-05-15 2012-05-11 162.817 403,862 +2,974 0.05% 65,755,655
2012-05-14 2012-05-10 165.500 400,888 -71 0.05% 66,347,029
2012-05-11 2012-05-09 167.901 400,959 +1,062 0.05% 67,321,322
2012-05-10 2012-05-08 171.149 399,897 +71 0.05% 68,441,824
2012-05-09 2012-05-07 171.855 399,826 -120,174 0.05% 68,711,974
2012-05-04 2012-05-02 177.221 520,000 +708 0.07% 92,154,783
2012-05-03 2012-04-30 175.244 519,292 +213 0.07% 91,002,689
2012-04-30 2012-04-26 175.809 519,079 -71 0.07% 91,258,562
2012-04-27 2012-04-25 177.080 519,150 +566 0.07% 91,930,835
2012-04-26 2012-04-24 183.328 518,584 -708 0.07% 95,070,878
2012-04-25 2012-04-23 183.328 519,292 +9,544 0.07% 95,200,674
2012-04-24 2012-04-20 184.907 509,748 +3,274 0.07% 94,255,974
2012-04-23 2012-04-19 186.486 506,474 +1,532 0.07% 94,450,400
2012-04-20 2012-04-18 186.055 504,942 -209 0.07% 93,947,233
2012-04-19 2012-04-17 185.912 505,151 +349 0.07% 93,913,598
2012-04-18 2012-04-16 187.922 504,802 +627 0.07% 94,863,295
2012-04-16 2012-04-12 185.194 504,175 +278 0.07% 93,370,248
2012-04-13 2012-04-11 184.046 503,897 -69 0.07% 92,740,043
2012-04-12 2012-04-10 184.476 503,966 -80,315 0.07% 92,969,792
2012-04-11 2012-04-05 186.630 584,281 +125,591 0.08% 109,044,210
2012-04-10 2012-04-03 187.922 458,690 -13,792 0.06% 86,197,846
2012-04-05 2012-04-02 185.481 472,482 +39,705 0.06% 87,636,551
2012-04-03 2012-03-30 187.348 432,777 -79,757 0.06% 81,079,708
2012-04-02 2012-03-29 189.501 512,534 +209 0.07% 97,125,687
2012-03-30 2012-03-28 191.224 512,325 +209 0.07% 97,968,682
2012-03-29 2012-03-27 192.803 512,116 -209 0.07% 98,737,437
2012-03-28 2012-03-26 189.214 512,325 +209 0.07% 96,938,982
2012-03-27 2012-03-23 188.927 512,116 +1,045 0.07% 96,752,396
2012-03-26 2012-03-22 192.659 511,071 +696 0.07% 98,462,588
2012-03-23 2012-03-21 191.511 510,375 +348 0.07% 97,742,336
2012-03-22 2012-03-20 195.100 510,027 +279 0.07% 99,506,195
2012-03-19 2012-03-15 200.842 509,748 -1,393 0.07% 102,378,966
2012-03-16 2012-03-14 199.550 511,141 +279 0.07% 101,998,319
2012-03-13 2012-03-09 196.966 510,862 +348 0.07% 100,622,523
2012-03-09 2012-03-07 194.526 510,514 +69 0.07% 99,308,048
2012-03-08 2012-03-06 196.823 510,445 -36,709 0.07% 100,467,108
2012-03-07 2012-03-05 202.852 547,154 -139 0.07% 110,991,376
2012-03-06 2012-03-02 205.436 547,293 -149,762 0.07% 112,433,834
2012-03-02 2012-02-29 207.590 697,055 +976 0.09% 144,701,434
2012-03-01 2012-02-28 207.733 696,079 +348 0.09% 144,598,756
2012-02-28 2012-02-24 207.446 695,731 +487 0.09% 144,326,705
2012-02-27 2012-02-23 207.446 695,244 -2,089 0.09% 144,225,678
2012-02-24 2012-02-22 209.025 697,333 +1,045 0.09% 145,760,244
2012-02-23 2012-02-21 210.174 696,288 +97,519 0.09% 146,341,493
2012-02-22 2012-02-20 209.456 598,769 -70 0.08% 125,415,754
2012-02-21 2012-02-17 209.169 598,839 +2,647 0.08% 125,258,476
2012-02-17 2012-02-15 211.179 596,192 -1,463 0.08% 125,903,067
2012-02-16 2012-02-14 203.139 597,655 -139 0.08% 121,407,213
2012-02-15 2012-02-13 203.283 597,794 -50,083 0.08% 121,521,270
2012-02-14 2012-02-10 203.139 647,877 -557 0.09% 131,609,275
2012-02-13 2012-02-09 206.872 648,434 -627 0.09% 134,142,765
2012-02-10 2012-02-08 200.986 649,061 +209 0.09% 130,452,091
2012-02-09 2012-02-07 194.956 648,852 +557 0.09% 126,497,782
2012-02-08 2012-02-06 197.684 648,295 -557 0.09% 128,157,523
2012-02-07 2012-02-03 196.679 648,852 +76,483 0.09% 127,615,583
2012-02-06 2012-02-02 196.535 572,369 -70 0.08% 112,490,811
2012-02-03 2012-02-01 192.946 572,439 -139 0.08% 110,450,065
2012-01-31 2012-01-27 192.803 572,578 -140 0.08% 110,394,685
2012-01-30 2012-01-26 192.659 572,718 +114,168 0.08% 110,339,457
2012-01-26 2012-01-19 187.635 458,550 -75,926 0.06% 86,039,877
2012-01-20 2012-01-18 184.333 534,476 +6,966 0.07% 98,521,434
2012-01-19 2012-01-17 182.754 527,510 -171,077 0.07% 96,404,342
2012-01-18 2012-01-16 175.288 698,587 -209 0.09% 122,454,192
2012-01-17 2012-01-13 177.011 698,796 +209 0.09% 123,694,668
2012-01-16 2012-01-12 177.872 698,587 -1,393 0.09% 124,259,414
2012-01-12 2012-01-10 176.868 699,980 -70 0.09% 123,803,760
2012-01-11 2012-01-09 175.432 700,050 +139 0.09% 122,811,139
2012-01-10 2012-01-06 175.145 699,911 +1,394 0.09% 122,585,794
2012-01-05 2012-01-03 181.318 698,517 -140 0.09% 126,653,683
2011-12-23 2011-12-21 179.739 698,657 -975 0.09% 125,575,766
2011-12-22 2011-12-20 176.150 699,632 -1,393 0.09% 123,240,009
2011-12-21 2011-12-19 177.442 701,025 +1,393 0.09% 124,391,147
2011-12-20 2011-12-16 179.308 699,632 -1,393 0.09% 125,449,691
2011-12-19 2011-12-15 176.006 701,025 +1,393 0.09% 123,384,746
2011-12-16 2011-12-14 179.595 699,632 +139 0.09% 125,650,572
2011-12-15 2011-12-13 181.605 699,493 +349 0.09% 127,031,490
2011-12-13 2011-12-09 182.754 699,144 +2,159 0.09% 127,771,070
2011-12-12 2011-12-08 188.352 696,985 +348 0.09% 131,278,849
2011-12-09 2011-12-07 189.501 696,637 -3,622 0.09% 132,013,384
2011-12-08 2011-12-06 187.348 700,259 +139 0.09% 131,191,804
2011-12-07 2011-12-05 191.367 700,120 -1,184 0.09% 133,980,047
2011-12-06 2011-12-02 190.362 701,304 +209 0.09% 133,501,865
2011-12-05 2011-12-01 186.486 701,095 -1,672 0.09% 130,744,526
2011-12-01 2011-11-29 176.580 702,767 +349 0.09% 124,094,909
2011-11-30 2011-11-28 175.719 702,418 -14,141 0.09% 123,428,242
2011-11-29 2011-11-25 169.690 716,559 -208 0.10% 121,592,539
2011-11-28 2011-11-24 170.982 716,767 +905 0.10% 122,553,934
2011-11-25 2011-11-23 170.838 715,862 +418 0.10% 122,296,426
2011-11-23 2011-11-21 172.274 715,444 +139 0.10% 123,252,117
2011-11-21 2011-11-17 179.739 715,305 +1,184 0.10% 128,568,058
2011-11-17 2011-11-15 185.338 714,121 -8,080 0.09% 132,353,534
2011-11-16 2011-11-14 185.625 722,201 +62,134 0.10% 134,058,422
2011-11-15 2011-11-11 183.759 660,067 -61,437 0.09% 121,292,929
2011-11-14 2011-11-10 182.466 721,504 -95,708 0.10% 131,650,280
2011-11-11 2011-11-09 191.654 817,212 -140 0.11% 156,622,263
2011-11-10 2011-11-08 189.932 817,352 +279 0.11% 155,241,013
2011-11-09 2011-11-07 192.803 817,073 +697 0.11% 157,534,024
2011-11-08 2011-11-04 194.813 816,376 -4,180 0.11% 159,040,441
2011-11-07 2011-11-03 187.635 820,556 +1,045 0.11% 153,964,752
2011-11-03 2011-11-01 184.333 819,511 +7,384 0.11% 151,062,722
2011-11-02 2011-10-31 192.516 812,127 +17,274 0.11% 156,347,241
2011-11-01 2011-10-28 196.392 794,853 -19,921 0.11% 156,102,698
2011-10-31 2011-10-27 183.184 814,774 -3,065 0.11% 149,253,777
2011-10-28 2011-10-26 169.690 817,839 +139 0.11% 138,778,691
2011-10-27 2011-10-25 169.546 817,700 -348 0.11% 138,637,714
2011-10-26 2011-10-24 169.833 818,048 -1,393 0.11% 138,931,596
2011-10-24 2011-10-20 162.655 819,441 +696 0.11% 133,286,171
2011-10-21 2011-10-19 167.249 818,745 -89,857 0.11% 136,934,248
2011-10-20 2011-10-18 164.808 908,602 +23,614 0.12% 149,745,255
2011-10-19 2011-10-17 175.001 884,988 +2,925 0.12% 154,874,024
2011-10-18 2011-10-14 169.690 882,063 +59,905 0.12% 149,676,830
2011-10-17 2011-10-13 173.566 822,158 +53,984 0.11% 142,698,393
2011-10-14 2011-10-12 167.105 768,174 +35,664 0.10% 128,366,021
2011-10-13 2011-10-11 168.541 732,510 +215,239 0.10% 123,457,975
2011-10-12 2011-10-10 157.917 517,271 -209 0.07% 81,686,128
2011-10-11 2011-10-07 157.917 517,480 -2,786 0.07% 81,719,133
2011-10-10 2011-10-06 145.858 520,266 -12,887 0.07% 75,885,124
2011-10-07 2011-10-04 144.566 533,153 +2,369 0.07% 77,075,939
2011-10-06 2011-10-03 155.190 530,784 +22,963 0.07% 82,372,266
2011-10-04 2011-09-30 164.665 507,821 +2,438 0.07% 83,620,271
2011-10-03 2011-09-28 170.407 505,383 +70 0.07% 86,120,956
2011-09-30 2011-09-27 176.580 505,313 -3,761 0.07% 89,228,394
2011-09-28 2011-09-26 170.694 509,074 -209 0.07% 86,896,096
2011-09-27 2011-09-23 178.016 509,283 -2,787 0.07% 90,660,552
2011-09-26 2011-09-22 181.892 512,070 -1,602 0.07% 93,141,546
2011-09-23 2011-09-21 191.224 513,672 -5,990 0.07% 98,226,261
2011-09-22 2011-09-20 196.392 519,662 +2,229 0.07% 102,057,412
2011-09-21 2011-09-19 194.238 517,433 +696 0.07% 100,505,404
2011-09-20 2011-09-16 200.699 516,737 +558 0.07% 103,708,469
2011-09-19 2011-09-15 195.818 516,179 -70 0.07% 101,076,966
2011-09-16 2011-09-14 192.516 516,249 -2,508 0.07% 99,386,065
2011-09-15 2011-09-12 194.238 518,757 +1,602 0.07% 100,762,576
2011-09-14 2011-09-09 202.421 517,155 -209 0.07% 104,683,283
2011-09-12 2011-09-08 202.134 517,364 -696 0.07% 104,577,042
2011-09-09 2011-09-07 203.857 518,060 -1,393 0.07% 105,610,208
2011-09-08 2011-09-06 202.565 519,453 +3,065 0.07% 105,223,021
2011-09-07 2011-09-05 201.417 516,388 +348 0.07% 104,009,092
2011-09-06 2011-09-02 204.575 516,040 -139 0.07% 105,568,834
2011-09-05 2011-09-01 207.590 516,179 +189,466 0.07% 107,153,440
2011-09-02 2011-08-31 209.312 326,713 -140 0.04% 68,385,092
2011-09-01 2011-08-30 204.718 326,853 +23,684 0.04% 66,912,845
2011-08-31 2011-08-29 202.996 303,169 -1,951 0.04% 61,542,013
2011-08-30 2011-08-26 203.426 305,120 +557 0.04% 62,069,468
2011-08-29 2011-08-25 204.575 304,563 +2,508 0.04% 62,305,947
2011-08-26 2011-08-24 204.001 302,055 +6,130 0.04% 61,619,419
2011-08-24 2011-08-22 211.253 295,925 -15,783 0.04% 62,515,150
2011-08-23 2011-08-19 207.465 311,708 +7,069 0.04% 64,668,615
2011-08-22 2011-08-18 215.041 304,639 -44,271 0.04% 65,509,982
2011-08-19 2011-08-17 207.611 348,910 +10,090 0.05% 72,437,574
2011-08-18 2011-08-16 205.426 338,820 -549 0.05% 69,602,329
2011-08-17 2011-08-15 204.406 339,369 +129,382 0.05% 69,369,004
2011-08-16 2011-08-12 199.744 209,987 -69,805 0.03% 41,943,579
2011-08-15 2011-08-11 198.870 279,792 +5,972 0.04% 55,642,106
2011-08-12 2011-08-10 205.717 273,820 -1,785 0.04% 56,329,446
2011-08-11 2011-08-09 200.472 275,605 +3,089 0.04% 55,251,127
2011-08-10 2011-08-08 210.234 272,516 +13,110 0.04% 57,291,996
2011-08-09 2011-08-05 217.955 259,406 +6,520 0.04% 56,538,884
2011-08-08 2011-08-04 228.591 252,886 -246,616 0.03% 57,807,388
2011-08-05 2011-08-03 230.193 499,502 +77,836 0.07% 114,982,021
2011-08-04 2011-08-02 234.127 421,666 -15,307 0.06% 98,723,394
2011-08-03 2011-08-01 236.021 436,973 -82,365 0.06% 103,134,801
2011-08-02 2011-07-29 234.418 519,338 +24,710 0.07% 121,742,373
2011-08-01 2011-07-28 236.604 494,628 -22,651 0.07% 117,030,845
2011-07-29 2011-07-27 235.730 517,279 -51,135 0.07% 121,937,976
2011-07-28 2011-07-26 235.293 568,414 -11,806 0.08% 133,743,570
2011-07-27 2011-07-25 233.981 580,220 -96,917 0.08% 135,760,633
2011-07-26 2011-07-22 236.895 677,137 -59,166 0.09% 160,410,468
2011-07-25 2011-07-21 233.690 736,303 -38,986 0.10% 172,066,590
2011-07-22 2011-07-20 233.253 775,289 -51,890 0.10% 180,838,365
2011-07-21 2011-07-19 232.087 827,179 +24,641 0.11% 191,977,749
2011-07-20 2011-07-18 232.961 802,538 -344 0.11% 186,960,425
2011-07-15 2011-07-13 237.478 802,882 -68 0.11% 190,666,741
2011-07-14 2011-07-12 235.730 802,950 -24,367 0.11% 189,279,090
2011-07-13 2011-07-11 240.537 827,317 +824 0.11% 199,000,717
2011-07-12 2011-07-08 244.034 826,493 -47,017 0.11% 201,692,435
2011-07-11 2011-07-07 241.994 873,510 -24,023 0.12% 211,384,497
2011-07-08 2011-07-06 243.888 897,533 -1,373 0.12% 218,897,851
2011-07-06 2011-07-04 244.763 898,906 -6,383 0.12% 220,018,490
2011-07-05 2011-06-30 237.624 905,289 +25,670 0.12% 215,118,035
2011-06-30 2011-06-28 235.584 879,619 +28,004 0.12% 207,224,090
2011-06-29 2011-06-27 236.167 851,615 +71,590 0.11% 201,123,091
2011-06-28 2011-06-24 238.206 780,025 +20,591 0.11% 185,806,926
2011-06-27 2011-06-23 231.796 759,434 +343 0.10% 176,033,707
2011-06-24 2011-06-22 235.438 759,091 -343 0.10% 178,719,038
2011-06-23 2011-06-21 235.147 759,434 +824 0.10% 178,578,506
2011-06-22 2011-06-20 228.591 758,610 +1,510 0.10% 173,411,193
2011-06-21 2011-06-17 233.253 757,100 -1,991 0.10% 176,595,729
2011-06-20 2011-06-16 234.273 759,091 +4,187 0.10% 177,834,290
2011-06-17 2011-06-15 240.537 754,904 -4,942 0.10% 181,582,679
2011-06-16 2011-06-14 242.431 759,846 +618 0.10% 184,210,560
2011-06-15 2011-06-13 241.994 759,228 +1,991 0.10% 183,728,897
2011-06-14 2011-06-10 244.617 757,237 +5,697 0.10% 185,232,906
2011-06-13 2011-06-09 246.802 751,540 -1,854 0.10% 185,481,725
2011-06-10 2011-06-08 246.219 753,394 -73,785 0.10% 185,500,242
2011-06-09 2011-06-07 248.113 827,179 +13,796 0.11% 205,234,216
2011-06-08 2011-06-03 247.385 813,383 +96,642 0.11% 201,218,726
2011-06-07 2011-06-02 250.299 716,741 +686 0.10% 179,399,417
2011-06-02 2011-05-31 253.941 716,055 -69,598 0.10% 181,835,798
2011-06-01 2011-05-30 248.113 785,653 -1,167 0.11% 194,931,058
2011-05-31 2011-05-27 247.385 786,820 +60,744 0.11% 194,647,440
2011-05-30 2011-05-26 245.637 726,076 -1,167 0.10% 178,350,886
2011-05-27 2011-05-25 244.763 727,243 +345 0.10% 178,001,823
2011-05-26 2011-05-24 246.074 726,898 +206 0.10% 178,870,509
2011-05-25 2011-05-23 247.531 726,692 +824 0.10% 179,878,549
2011-05-24 2011-05-20 252.484 725,868 -1,099 0.10% 183,270,191
2011-05-23 2011-05-19 252.776 726,967 -686 0.10% 183,759,498
2011-05-20 2011-05-18 249.862 727,653 +2,951 0.10% 181,812,638
2011-05-19 2011-05-17 250.153 724,702 +1,922 0.10% 181,286,462
2011-05-18 2011-05-16 249.716 722,780 +2,197 0.10% 180,489,758
2011-05-17 2011-05-13 252.193 720,583 +480 0.10% 181,725,846
2011-05-16 2011-05-12 248.696 720,103 +549 0.10% 179,086,876
2011-05-12 2011-05-09 254.524 719,554 -2,745 0.10% 183,143,671
2011-05-11 2011-05-06 253.650 722,299 +2,951 0.10% 183,210,940
2011-05-09 2011-05-05 253.067 719,348 +3,775 0.10% 182,043,207
2011-05-06 2011-05-04 253.504 715,573 +2,197 0.10% 181,400,639
2011-05-04 2011-04-29 258.166 713,376 +823 0.10% 184,169,552
2011-04-29 2011-04-27 262.683 712,553 +344 0.10% 187,175,292
2011-04-27 2011-04-21 264.868 712,209 -1,305 0.10% 188,641,376
2011-04-26 2011-04-20 262.100 713,514 -26,768 0.10% 187,011,916
2011-04-21 2011-04-19 260.352 740,282 +4,461 0.10% 192,733,568
2011-04-20 2011-04-18 264.285 735,821 +3,569 0.10% 194,466,626
2011-04-19 2011-04-15 264.868 732,252 +78,248 0.10% 193,950,125
2011-04-18 2011-04-14 264.722 654,004 +686 0.09% 173,129,450
2011-04-15 2011-04-13 265.305 653,318 -12,012 0.09% 173,328,584
2011-04-14 2011-04-12 267.403 665,330 +31,986 0.09% 177,911,101
2011-04-13 2011-04-11 270.059 633,344 +2,178 0.09% 171,040,319
2011-04-12 2011-04-08 268.583 631,166 -55,091 0.09% 169,520,698
2011-04-11 2011-04-07 265.484 686,257 +34,288 0.09% 182,190,488
2011-04-08 2011-04-06 266.665 651,969 -36,660 0.09% 173,857,266
2011-04-07 2011-04-04 266.960 688,629 +224,770 0.09% 183,836,449
2011-04-06 2011-04-01 253.531 463,859 +162,224 0.06% 117,602,592
2011-04-04 2011-03-31 249.399 301,635 +53,127 0.04% 75,227,423
2011-04-01 2011-03-30 246.447 248,508 -6,438 0.03% 61,244,147
2011-03-31 2011-03-29 244.381 254,946 +60,987 0.03% 62,304,051
2011-03-30 2011-03-28 243.496 193,959 -1,355 0.03% 47,228,226
2011-03-28 2011-03-24 242.315 195,314 -678 0.03% 47,327,577
2011-03-24 2011-03-22 246.152 195,992 -28,528 0.03% 48,243,870
2011-03-23 2011-03-21 241.577 224,520 +1,762 0.03% 54,238,973
2011-03-22 2011-03-18 235.822 222,758 -339 0.03% 52,531,262
2011-03-21 2011-03-17 235.970 223,097 +18,363 0.03% 52,644,129
2011-03-18 2011-03-16 241.873 204,734 -32,594 0.03% 49,519,548
2011-03-17 2011-03-15 241.135 237,328 +7,658 0.03% 57,228,028
2011-03-15 2011-03-11 246.447 229,670 +15,382 0.03% 56,601,572
2011-03-14 2011-03-10 248.956 214,288 +678 0.03% 53,348,312
2011-03-11 2011-03-09 251.612 213,610 -204 0.03% 53,746,936
2011-03-10 2011-03-08 253.088 213,814 -1,016 0.03% 54,113,797
2011-03-08 2011-03-04 250.284 214,830 -813 0.03% 53,768,575
2011-03-07 2011-03-03 246.005 215,643 -204 0.03% 53,049,185
2011-03-04 2011-03-02 246.595 215,847 +1,017 0.03% 53,226,783
2011-03-03 2011-03-01 250.432 214,830 -22,362 0.03% 53,800,278
2011-03-02 2011-02-28 248.661 237,192 -7,589 0.03% 58,980,397
2011-03-01 2011-02-25 243.643 244,781 +3,591 0.03% 59,639,298
2011-02-28 2011-02-24 242.168 241,190 +881 0.03% 58,408,443
2011-02-25 2011-02-23 245.119 240,309 +813 0.03% 58,904,357
2011-02-24 2011-02-22 246.152 239,496 +1,694 0.03% 58,952,477
2011-02-23 2011-02-21 250.875 237,802 -1,829 0.03% 59,658,478
2011-02-22 2011-02-18 252.055 239,631 -20,397 0.03% 60,400,233
2011-02-21 2011-02-17 245.710 260,028 +2,575 0.04% 63,891,355
2011-02-18 2011-02-16 247.185 257,453 +1,558 0.04% 63,638,585
2011-02-17 2011-02-15 248.661 255,895 -203 0.04% 63,631,103
2011-02-16 2011-02-14 249.989 256,098 -32,797 0.04% 64,021,720
2011-02-15 2011-02-11 249.251 288,895 +50,077 0.04% 72,007,449
2011-02-14 2011-02-10 247.480 238,818 +25,140 0.03% 59,102,774
2011-02-11 2011-02-09 260.172 213,678 -19,719 0.03% 55,592,969
2011-02-10 2011-02-08 264.746 233,397 -20,329 0.03% 61,791,033
2011-02-08 2011-02-02 266.517 253,726 +881 0.03% 67,622,382
2011-02-07 2011-01-31 263.861 252,845 +203 0.03% 66,715,944
2011-02-01 2011-01-28 263.123 252,642 +407 0.03% 66,475,964
2011-01-31 2011-01-27 264.304 252,235 +16,940 0.03% 66,666,658
2011-01-26 2011-01-24 265.042 235,295 -26,969 0.03% 62,362,968
2011-01-25 2011-01-21 268.879 262,264 -54,211 0.04% 70,517,158
2011-01-24 2011-01-20 270.207 316,475 +9,013 0.04% 85,513,661
2011-01-20 2011-01-18 272.273 307,462 -2,507 0.04% 83,713,513
2011-01-19 2011-01-17 273.748 309,969 -610 0.04% 84,853,532
2011-01-18 2011-01-14 276.405 310,579 +67,763 0.04% 85,845,515
2011-01-17 2011-01-13 279.061 242,816 +6,573 0.03% 67,760,496
2011-01-14 2011-01-12 278.618 236,243 +2,033 0.03% 65,821,638
2011-01-13 2011-01-11 269.764 234,210 +677 0.03% 63,181,419
2011-01-12 2011-01-10 268.879 233,533 -813 0.03% 62,792,009
2011-01-11 2011-01-07 272.273 234,346 -678 0.03% 63,806,021
2011-01-10 2011-01-06 272.715 235,024 -16,466 0.03% 64,094,672
2011-01-07 2011-01-05 273.896 251,490 +745 0.03% 68,882,110
2011-01-06 2011-01-04 273.896 250,745 -203 0.03% 68,678,057
2011-01-05 2011-01-03 265.337 250,948 +3,727 0.03% 66,585,731
2011-01-04 2010-12-31 260.172 247,221 +68 0.03% 64,319,909
2011-01-03 2010-12-29 261.943 247,153 -271 0.03% 64,739,895
2010-12-30 2010-12-28 258.991 247,424 +1,152 0.03% 64,080,618
2010-12-29 2010-12-24 260.172 246,272 -1,694 0.03% 64,073,006
2010-12-23 2010-12-21 263.861 247,966 +135 0.03% 65,428,566
2010-12-22 2010-12-20 257.811 247,831 -474 0.03% 63,893,442
2010-12-21 2010-12-17 260.024 248,305 +4,404 0.03% 64,565,292
2010-12-20 2010-12-16 258.696 243,901 +7,454 0.03% 63,096,206
2010-12-17 2010-12-15 264.451 236,447 +12,333 0.03% 62,528,723
2010-12-14 2010-12-10 268.731 224,114 -11,045 0.03% 60,226,369
2010-12-13 2010-12-09 267.993 235,159 -10,707 0.03% 63,020,986
2010-12-09 2010-12-07 268.731 245,866 -9,893 0.03% 66,071,805
2010-12-08 2010-12-06 266.370 255,759 -474 0.04% 68,126,469
2010-12-07 2010-12-03 272.125 256,233 -1,694 0.04% 69,727,441
2010-12-06 2010-12-02 270.059 257,927 -2,237 0.04% 69,655,537
2010-12-03 2010-12-01 265.042 260,164 -81,518 0.04% 68,954,288
2010-12-01 2010-11-29 264.304 341,682 +2,710 0.05% 90,307,836
2010-11-30 2010-11-26 257.663 338,972 +2,982 0.05% 87,340,528
2010-11-29 2010-11-25 260.614 335,990 -204 0.05% 87,563,840
2010-11-26 2010-11-24 263.418 336,194 +7,183 0.05% 88,559,657
2010-11-25 2010-11-23 260.910 329,011 +3,524 0.05% 85,842,118
2010-11-24 2010-11-22 268.583 325,487 -2,033 0.04% 87,420,399
2010-11-23 2010-11-19 270.649 327,520 -2,643 0.04% 88,643,094
2010-11-22 2010-11-18 270.797 330,163 +204 0.05% 89,407,143
2010-11-19 2010-11-17 260.762 329,959 +4,675 0.05% 86,040,768
2010-11-18 2010-11-16 269.174 325,284 -3,049 0.04% 87,557,889
2010-11-17 2010-11-15 271.830 328,333 +1,355 0.04% 89,250,757
2010-11-16 2010-11-12 278.028 326,978 +1,355 0.04% 90,909,063
2010-11-15 2010-11-11 280.537 325,623 -271 0.04% 91,349,240
2010-11-12 2010-11-10 284.816 325,894 +10,300 0.04% 92,819,970
2010-11-11 2010-11-09 286.587 315,594 +22,498 0.04% 90,445,239
2010-11-10 2010-11-08 291.015 293,096 +9,757 0.04% 85,295,192
2010-11-09 2010-11-05 283.193 283,339 -9,126 0.04% 80,239,660
2010-11-08 2010-11-04 272.715 292,465 -19,041 0.04% 79,759,719
2010-11-05 2010-11-03 264.304 311,506 +58,140 0.04% 82,332,206
2010-11-04 2010-11-02 259.877 253,366 -5,421 0.03% 65,843,884
2010-11-03 2010-11-01 264.009 258,787 -48,518 0.04% 68,321,996
2010-11-02 2010-10-29 251.760 307,305 +34,424 0.04% 77,367,115
2010-11-01 2010-10-28 251.760 272,881 +8,741 0.04% 68,700,528
2010-10-29 2010-10-27 255.892 264,140 +93,581 0.04% 67,591,333
2010-10-28 2010-10-26 264.451 170,559 -203,967 0.02% 45,104,554
2010-10-27 2010-10-25 268.436 374,526 +1,084 0.05% 100,536,189
2010-10-26 2010-10-22 255.892 373,442 +6,980 0.05% 95,560,849
2010-10-25 2010-10-21 260.319 366,462 -52,720 0.05% 95,397,123
2010-10-22 2010-10-20 261.205 419,182 +45,063 0.06% 109,492,315
2010-10-21 2010-10-19 265.189 374,119 +6,573 0.05% 99,212,316
2010-10-20 2010-10-18 261.795 367,546 +8,267 0.05% 96,221,709
2010-10-19 2010-10-15 265.632 359,279 +42,284 0.05% 95,435,969
2010-10-18 2010-10-14 263.271 316,995 +2,982 0.04% 83,455,509
2010-10-15 2010-10-13 250.727 314,013 +4,540 0.04% 78,731,542
2010-10-14 2010-10-12 247.776 309,473 +25,953 0.04% 76,679,842
2010-10-13 2010-10-11 250.284 283,520 -15,315 0.04% 70,960,603
2010-10-12 2010-10-08 240.397 298,835 +21,549 0.04% 71,839,003
2010-10-11 2010-10-07 241.135 277,286 +6,505 0.04% 66,863,290
2010-10-08 2010-10-06 236.117 270,781 +15,382 0.04% 63,936,067
2010-10-07 2010-10-05 235.675 255,399 -26,292 0.03% 60,191,041
2010-10-06 2010-10-04 231.395 281,691 -5,421 0.04% 65,181,864
2010-10-05 2010-09-30 225.492 287,112 -9,961 0.04% 64,741,454
2010-10-04 2010-09-29 223.278 297,073 +1,762 0.04% 66,329,979
2010-09-30 2010-09-28 220.032 295,311 -1,558 0.04% 64,977,802
2010-09-29 2010-09-27 225.640 296,869 +16,466 0.04% 66,985,389
2010-09-28 2010-09-24 218.261 280,403 -15,518 0.04% 61,201,008
2010-09-27 2010-09-22 210.292 295,921 +44,588 0.04% 62,229,799
2010-09-24 2010-09-21 207.488 251,333 -47,908 0.03% 52,148,592
2010-09-22 2010-09-20 209.554 299,241 +21,887 0.04% 62,707,168
2010-09-21 2010-09-17 206.455 277,354 -4,540 0.04% 57,261,128
2010-09-20 2010-09-16 204.389 281,894 +4,811 0.04% 57,616,033
2010-09-17 2010-09-15 202.913 277,083 +8,064 0.04% 56,223,817
2010-09-16 2010-09-14 202.471 269,019 +22,768 0.04% 54,468,424
2010-09-15 2010-09-13 203.208 246,251 -15,856 0.03% 50,040,275
2010-09-14 2010-09-10 198.486 262,107 -13,282 0.04% 52,024,588
2010-09-13 2010-09-09 194.354 275,389 -15,178 0.04% 53,522,959
2010-09-10 2010-09-08 193.616 290,567 +9,012 0.04% 56,258,464
2010-09-09 2010-09-07 195.387 281,555 -32,255 0.04% 55,012,195
2010-09-08 2010-09-06 193.173 313,810 -71,287 0.04% 60,619,755
2010-09-07 2010-09-03 183.876 385,097 +24,395 0.05% 70,810,217
2010-09-06 2010-09-02 183.581 360,702 +26,427 0.05% 66,218,094
2010-09-03 2010-09-01 181.958 334,275 -5,285 0.05% 60,823,964
2010-09-02 2010-08-31 179.892 339,560 +9,216 0.05% 61,084,072
2010-09-01 2010-08-30 180.925 330,344 +6,640 0.05% 59,767,438
2010-08-31 2010-08-27 179.154 323,704 +16,602 0.04% 57,992,856
2010-08-27 2010-08-25 180.335 307,102 +10,436 0.04% 55,381,103
2010-08-26 2010-08-24 187.151 296,666 -4,066 0.04% 55,521,345
2010-08-25 2010-08-23 188.050 300,732 +4,551 0.04% 56,552,673
2010-08-24 2010-08-20 187.301 296,181 +667 0.04% 55,474,957
2010-08-23 2010-08-19 188.649 295,514 -4,405 0.04% 55,748,548
2010-08-19 2010-08-17 186.252 299,919 +1,068 0.04% 55,860,507
2010-08-18 2010-08-16 187.001 298,851 -1,802 0.04% 55,885,490
2010-08-17 2010-08-13 187.151 300,653 +17,552 0.04% 56,267,517
2010-08-16 2010-08-12 189.099 283,101 +31,367 0.04% 53,534,102
2010-08-13 2010-08-11 193.444 251,734 -99,906 0.03% 48,696,516
2010-08-12 2010-08-10 197.490 351,640 +21,957 0.05% 69,445,395
2010-08-11 2010-08-09 200.936 329,683 +12,613 0.05% 66,245,304
2010-08-09 2010-08-05 197.790 317,070 +1,935 0.04% 62,713,184
2010-08-06 2010-08-04 198.089 315,135 +26,362 0.04% 62,424,901
2010-08-05 2010-08-03 200.037 288,773 +126,000 0.04% 57,765,378
2010-08-04 2010-08-02 196.741 162,773 -36,639 0.02% 32,024,095
2010-08-03 2010-07-30 191.347 199,412 -67 0.03% 38,156,801
2010-07-30 2010-07-28 191.047 199,479 -6,340 0.03% 38,109,841
2010-07-29 2010-07-27 191.347 205,819 -2,068 0.03% 39,382,758
2010-07-28 2010-07-26 191.197 207,887 -80,753 0.03% 39,747,313
2010-07-27 2010-07-23 189.998 288,640 +102,242 0.04% 54,841,022
2010-07-26 2010-07-22 185.653 186,398 +3,070 0.03% 34,605,276
2010-07-23 2010-07-21 184.454 183,328 -3,804 0.03% 33,815,563
2010-07-22 2010-07-20 183.255 187,132 -12,880 0.03% 34,292,906
2010-07-21 2010-07-19 179.959 200,012 +1,001 0.03% 35,993,894
2010-07-20 2010-07-16 183.105 199,011 +133 0.03% 36,439,974
2010-07-19 2010-07-15 184.454 198,878 -2,536 0.03% 36,683,821
2010-07-16 2010-07-14 186.102 201,414 -334 0.03% 37,483,576
2010-07-14 2010-07-12 184.154 201,748 +134 0.03% 37,152,743
2010-07-13 2010-07-09 183.705 201,614 +1,401 0.03% 37,037,437
2010-07-12 2010-07-08 180.558 200,213 +868 0.03% 36,150,065
2010-07-08 2010-07-06 182.056 199,345 +3,671 0.03% 36,292,041
2010-07-07 2010-07-05 179.959 195,674 +200 0.03% 35,213,233
2010-07-06 2010-07-02 181.907 195,474 +1,334 0.03% 35,558,011
2010-07-05 2010-06-30 183.705 194,140 +267 0.03% 35,664,428
2010-07-02 2010-06-29 185.653 193,873 +334 0.03% 35,993,030
2010-06-25 2010-06-23 188.200 193,539 -200 0.03% 36,424,022
2010-06-23 2010-06-21 190.897 193,739 -1,001 0.03% 36,984,202
2010-06-18 2010-06-15 181.607 194,740 +6,674 0.03% 35,366,131
2010-06-11 2010-06-09 177.711 188,066 -134 0.03% 33,421,408
2010-06-09 2010-06-07 175.164 188,200 +6,006 0.03% 32,965,821
2010-06-08 2010-06-04 178.310 182,194 +39,910 0.03% 32,487,089
2010-06-01 2010-05-28 181.307 142,284 -1,002 0.02% 25,797,119
2010-05-28 2010-05-26 173.216 143,286 -667 0.02% 24,819,405
2010-05-27 2010-05-25 172.766 143,953 +1,468 0.02% 24,870,230
2010-05-26 2010-05-24 179.209 142,485 -2,202 0.02% 25,534,661
2010-05-25 2010-05-20 178.610 144,687 +1,668 0.02% 25,842,560
2010-05-24 2010-05-19 179.959 143,019 +134 0.02% 25,737,509
2010-05-19 2010-05-17 183.555 142,885 +467 0.02% 26,227,234
2010-05-17 2010-05-13 188.649 142,418 -667 0.02% 26,867,075
2010-05-14 2010-05-12 184.604 143,085 +1,468 0.02% 26,414,025
2010-05-13 2010-05-11 184.903 141,617 +14,015 0.02% 26,185,467
2010-05-12 2010-05-10 187.301 127,602 +267 0.02% 23,899,965
2010-05-11 2010-05-07 184.903 127,335 +4,471 0.02% 23,544,676
2010-05-10 2010-05-06 186.702 122,864 +1,468 0.02% 22,938,893
2010-05-07 2010-05-05 188.649 121,396 +1,802 0.02% 22,901,286
2010-05-06 2010-05-04 191.796 119,594 -667 0.02% 22,937,661
2010-05-05 2010-05-03 192.246 120,261 +334 0.02% 23,119,649
2010-05-04 2010-04-30 193.744 119,927 +2,669 0.02% 23,235,138
2010-05-03 2010-04-29 192.995 117,258 +2,136 0.02% 22,630,185
2010-04-30 2010-04-28 193.894 115,122 +1,868 0.02% 22,321,448
2010-04-29 2010-04-27 196.291 113,254 +4,138 0.02% 22,230,776
2010-04-28 2010-04-26 198.988 109,116 +134 0.02% 21,712,822
2010-04-27 2010-04-23 197.190 108,982 +200 0.02% 21,490,199
2010-04-26 2010-04-22 199.438 108,782 +667 0.02% 21,695,260
2010-04-21 2010-04-19 199.438 108,115 -40,643 0.02% 21,562,235
2010-04-20 2010-04-16 202.285 148,758 -200 0.02% 30,091,502
2010-04-16 2010-04-14 212.057 148,958 +400 0.02% 31,587,626
2010-04-15 2010-04-13 212.209 148,558 +2,096 0.02% 31,525,401
2010-04-14 2010-04-12 211.297 146,462 +2,630 0.02% 30,946,931
2010-04-13 2010-04-09 213.578 143,832 +30,633 0.02% 30,719,419
2010-04-12 2010-04-08 211.449 113,199 -2,761 0.02% 23,935,790
2010-04-09 2010-04-07 208.406 115,960 +526 0.02% 24,166,800
2010-04-08 2010-04-01 200.800 115,434 +197 0.02% 23,179,179
2010-04-07 2010-03-31 197.149 115,237 +1,315 0.02% 22,718,901
2010-04-01 2010-03-30 199.431 113,922 +2,629 0.02% 22,719,599
2010-03-31 2010-03-29 200.344 111,293 -1,446 0.02% 22,296,875
2010-03-24 2010-03-22 198.823 112,739 +657 0.02% 22,415,072
2010-03-22 2010-03-18 201.561 112,082 -328 0.02% 22,591,347
2010-03-18 2010-03-16 198.671 112,410 +2,826 0.02% 22,332,559
2010-03-17 2010-03-15 200.952 109,584 +2,959 0.02% 22,021,168
2010-03-15 2010-03-11 203.538 106,625 -2,630 0.02% 21,702,288
2010-03-10 2010-03-08 203.082 109,255 -986 0.02% 22,187,735
2010-03-09 2010-03-05 197.301 110,241 +1,972 0.02% 21,750,713
2010-03-08 2010-03-04 197.910 108,269 +2,630 0.02% 21,427,514
2010-03-04 2010-03-02 204.755 105,639 -986 0.01% 21,630,159
2010-03-03 2010-03-01 203.995 106,625 -8,546 0.02% 21,750,948
2010-03-02 2010-02-26 197.606 115,171 -920 0.02% 22,758,449
2010-03-01 2010-02-25 196.541 116,091 -658 0.02% 22,816,627
2010-02-25 2010-02-23 200.496 116,749 -197 0.02% 23,407,711
2010-02-24 2010-02-22 197.606 116,946 -394 0.02% 23,109,199
2010-02-23 2010-02-19 193.651 117,340 +3,549 0.02% 22,722,958
2010-02-19 2010-02-17 199.127 113,791 -1,314 0.02% 22,658,854
2010-02-18 2010-02-12 198.062 115,105 +6,573 0.02% 22,797,937
2010-02-17 2010-02-11 196.845 108,532 +132 0.02% 21,363,994
2010-02-12 2010-02-10 194.411 108,400 -5,259 0.02% 21,074,172
2010-02-11 2010-02-09 191.369 113,659 +1,052 0.02% 21,750,781
2010-02-10 2010-02-08 193.803 112,607 +1,380 0.02% 21,823,540
2010-02-09 2010-02-05 196.541 111,227 +4,076 0.02% 21,860,652
2010-02-05 2010-02-03 206.733 107,151 -4,602 0.02% 22,151,649
2010-02-04 2010-02-02 202.169 111,753 +658 0.02% 22,593,033
2010-02-03 2010-02-01 201.257 111,095 +2,760 0.02% 22,358,606
2010-02-02 2010-01-29 201.257 108,335 +132 0.02% 21,803,138
2010-02-01 2010-01-28 203.082 108,203 +131 0.02% 21,974,092
2010-01-29 2010-01-27 200.648 108,072 +2,104 0.02% 21,684,447
2010-01-28 2010-01-26 202.930 105,968 +6,639 0.01% 21,504,084
2010-01-27 2010-01-25 206.885 99,329 -986 0.01% 20,549,693
2010-01-26 2010-01-22 209.775 100,315 +5,194 0.01% 21,043,623
2010-01-25 2010-01-21 216.165 95,121 +920 0.01% 20,561,787
2010-01-22 2010-01-20 220.880 94,201 +2,235 0.01% 20,807,145
2010-01-21 2010-01-19 225.292 91,966 +329 0.01% 20,719,188
2010-01-15 2010-01-13 223.314 91,637 +591 0.01% 20,463,848
2010-01-14 2010-01-12 230.312 91,046 -1,972 0.01% 20,968,971
2010-01-13 2010-01-11 230.008 93,018 +9,598 0.01% 21,394,846
2010-01-12 2010-01-08 229.399 83,420 -789 0.01% 19,136,473
2010-01-11 2010-01-07 228.943 84,209 -11,898 0.01% 19,279,039
2010-01-08 2010-01-06 223.618 96,107 -17,881 0.01% 21,491,302
2010-01-07 2010-01-05 213.426 113,988 -657 0.02% 24,328,043
2010-01-04 2009-12-29 207.950 114,645 +1,380 0.02% 23,840,426
2009-12-30 2009-12-28 208.102 113,265 +263 0.02% 23,570,685
2009-12-29 2009-12-24 209.167 113,002 +1,644 0.02% 23,636,284
2009-12-28 2009-12-22 205.212 111,358 -1,315 0.02% 22,851,975
2009-12-22 2009-12-18 205.212 112,673 +329 0.02% 23,121,829
2009-12-17 2009-12-15 209.471 112,344 +4,601 0.02% 23,532,832
2009-12-16 2009-12-14 212.970 107,743 -3,287 0.02% 22,946,026
2009-12-15 2009-12-11 211.145 111,030 +329 0.02% 23,443,377
2009-12-14 2009-12-10 209.319 110,701 +329 0.02% 23,171,831
2009-12-10 2009-12-08 211.449 110,372 +3,286 0.02% 23,338,024
2009-12-08 2009-12-04 212.970 107,086 -262 0.02% 22,806,104
2009-12-07 2009-12-03 214.795 107,348 -132 0.02% 23,057,862
2009-12-04 2009-12-02 212.970 107,480 -329 0.02% 22,890,015
2009-12-02 2009-11-30 210.232 107,809 -14,922 0.02% 22,664,881
2009-12-01 2009-11-27 203.386 122,731 +23,074 0.02% 24,961,809
2009-11-30 2009-11-26 210.536 99,657 +394 0.01% 20,981,391
2009-11-27 2009-11-25 215.404 99,263 -5,916 0.01% 21,381,641
2009-11-26 2009-11-24 212.362 105,179 +2,629 0.01% 22,335,971
2009-11-24 2009-11-20 215.556 102,550 -328 0.01% 22,105,273
2009-11-20 2009-11-18 215.404 102,878 +2,629 0.01% 22,160,326
2009-11-19 2009-11-17 216.621 100,249 +2,235 0.01% 21,716,029
2009-11-18 2009-11-16 217.229 98,014 -131 0.01% 21,291,521
2009-11-17 2009-11-13 210.992 98,145 -132 0.01% 20,707,850
2009-11-16 2009-11-12 212.970 98,277 +395 0.01% 20,930,052
2009-11-12 2009-11-10 215.708 97,882 -1,447 0.01% 21,113,948
2009-11-10 2009-11-06 212.970 99,329 -197 0.01% 21,154,096
2009-11-09 2009-11-05 209.471 99,526 +658 0.01% 20,847,830
2009-11-06 2009-11-04 209.928 98,868 +263 0.01% 20,755,118
2009-11-05 2009-11-03 207.189 98,605 +131 0.01% 20,429,908
2009-11-03 2009-10-30 212.666 98,474 +657 0.01% 20,942,047
2009-11-02 2009-10-29 209.319 97,817 +526 0.01% 20,474,964
2009-10-30 2009-10-28 214.035 97,291 +1,249 0.01% 20,823,664
2009-10-29 2009-10-27 219.511 96,042 -131 0.01% 21,082,296
2009-10-28 2009-10-23 221.185 96,173 -789 0.01% 21,271,981
2009-10-23 2009-10-21 220.576 96,962 -329 0.01% 21,387,496
2009-10-21 2009-10-19 216.165 97,291 -1,380 0.01% 21,030,864
2009-10-20 2009-10-16 213.122 98,671 +789 0.01% 21,028,972
2009-10-19 2009-10-15 213.426 97,882 +657 0.01% 20,890,598
2009-10-16 2009-10-14 212.818 97,225 +920 0.01% 20,691,217
2009-10-13 2009-10-09 212.209 96,305 -854 0.01% 20,436,825
2009-10-12 2009-10-08 215.404 97,159 -658 0.01% 20,928,431
2009-10-09 2009-10-07 213.731 97,817 -8,348 0.01% 20,906,486
2009-10-08 2009-10-06 208.102 106,165 -8,875 0.02% 22,093,160
2009-10-07 2009-10-05 205.060 115,040 +526 0.02% 23,590,065
2009-10-06 2009-10-02 203.995 114,514 +14,857 0.02% 23,360,263
2009-10-05 2009-09-30 213.731 99,657 -197 0.01% 21,299,750
2009-10-02 2009-09-29 215.252 99,854 -1,184 0.01% 21,493,754
2009-09-30 2009-09-28 210.688 101,038 -1,183 0.01% 21,287,511
2009-09-28 2009-09-24 219.207 102,221 +6,705 0.01% 22,407,555
2009-09-24 2009-09-22 227.422 95,516 +197 0.01% 21,722,394
2009-09-23 2009-09-21 224.531 95,319 +658 0.01% 21,402,091
2009-09-22 2009-09-18 224.835 94,661 -855 0.01% 21,283,150
2009-09-18 2009-09-16 222.706 95,516 -1,315 0.01% 21,271,963
2009-09-16 2009-09-14 217.077 96,831 +329 0.01% 21,019,809
2009-09-15 2009-09-11 221.793 96,502 -329 0.01% 21,403,471
2009-09-14 2009-09-10 219.968 96,831 -4,601 0.01% 21,299,680
2009-09-11 2009-09-09 219.815 101,432 -460 0.01% 22,296,321
2009-09-10 2009-09-08 222.858 101,892 -6,114 0.01% 22,707,435
2009-09-09 2009-09-07 217.077 108,006 -1,315 0.02% 23,445,647
2009-09-08 2009-09-04 215.556 109,321 +724 0.02% 23,564,803
2009-09-07 2009-09-03 208.406 108,597 +723 0.02% 22,632,304
2009-09-04 2009-09-02 204.451 107,874 -461 0.02% 22,054,968
2009-09-03 2009-09-01 207.950 108,335 +2,236 0.02% 22,528,261
2009-09-02 2009-08-31 205.364 106,099 +7,691 0.01% 21,788,906
2009-09-01 2009-08-28 213.731 98,408 +394 0.01% 21,032,801
2009-08-28 2009-08-26 218.294 98,014 -197 0.01% 21,395,892
2009-08-27 2009-08-25 225.540 98,211 +657 0.01% 22,150,550
2009-08-26 2009-08-24 226.003 97,554 +577 0.01% 22,047,457
2009-08-25 2009-08-21 221.689 96,977 +649 0.01% 21,498,732
2009-08-24 2009-08-20 223.384 96,328 -32,715 0.01% 21,518,097
2009-08-21 2009-08-19 219.070 129,043 +520 0.02% 28,269,450
2009-08-20 2009-08-18 221.689 128,523 +519 0.02% 28,492,133
2009-08-19 2009-08-17 220.148 128,004 -64,521 0.02% 28,179,876
2009-08-18 2009-08-14 230.778 192,525 -649 0.03% 44,430,608
2009-08-17 2009-08-13 231.549 193,174 +97,041 0.03% 44,729,183
2009-08-14 2009-08-12 224.924 96,133 -51,150 0.01% 21,622,637
2009-08-13 2009-08-11 234.014 147,283 +25,575 0.02% 34,466,224
2009-08-12 2009-08-10 225.540 121,708 -4,024 0.02% 27,450,074
2009-08-06 2009-08-04 223.075 125,732 +2,596 0.02% 28,047,729
2009-08-05 2009-08-03 225.078 123,136 +2,597 0.02% 27,715,235
2009-08-04 2009-07-31 225.232 120,539 -4,869 0.02% 27,149,277
2009-08-03 2009-07-30 220.919 125,408 -19,408 0.02% 27,704,971
2009-07-31 2009-07-29 218.916 144,816 +55,629 0.02% 31,702,531
2009-07-30 2009-07-28 225.540 89,187 -45,113 0.01% 20,115,274
2009-07-29 2009-07-27 223.230 134,300 +3,635 0.02% 29,979,729
2009-07-28 2009-07-24 217.221 130,665 -20,123 0.02% 28,383,222
2009-07-27 2009-07-23 212.600 150,788 +56,278 0.02% 32,057,465
2009-07-24 2009-07-22 203.048 94,510 -4,025 0.01% 19,190,067
2009-07-23 2009-07-21 201.816 98,535 -129 0.01% 19,885,894
2009-07-22 2009-07-20 202.740 98,664 -10,062 0.01% 20,003,128
2009-07-21 2009-07-17 191.802 108,726 -7,075 0.02% 20,853,842
2009-07-20 2009-07-16 187.950 115,801 -7,789 0.02% 21,764,839
2009-07-17 2009-07-15 186.718 123,590 -1,558 0.02% 23,076,464
2009-07-15 2009-07-13 175.626 125,148 +325 0.02% 21,979,210
2009-07-14 2009-07-10 180.402 124,823 -649 0.02% 22,518,260
2009-07-13 2009-07-09 180.247 125,472 +1,298 0.02% 22,616,010
2009-07-10 2009-07-08 181.018 124,174 +1,752 0.02% 22,477,699
2009-07-09 2009-07-07 181.634 122,422 -12,982 0.02% 22,235,996
2009-07-07 2009-07-03 185.639 135,404 +11,619 0.02% 25,136,329
2009-07-06 2009-07-02 185.794 123,785 -844 0.02% 22,998,454
2009-07-03 2009-06-30 185.948 124,629 +9,867 0.02% 23,174,464
2009-07-02 2009-06-29 192.880 114,762 +130 0.02% 22,135,317
2009-06-30 2009-06-26 195.191 114,632 -15,060 0.02% 22,375,142
2009-06-29 2009-06-25 190.415 129,692 -31,806 0.02% 24,695,338
2009-06-26 2009-06-24 184.407 161,498 +5,388 0.02% 29,781,366
2009-06-25 2009-06-23 176.704 156,110 -2,921 0.02% 27,585,284
2009-06-24 2009-06-22 184.715 159,031 +1,168 0.02% 29,375,434
2009-06-22 2009-06-18 186.256 157,863 +649 0.02% 29,402,886
2009-06-19 2009-06-17 187.950 157,214 +3,051 0.02% 29,548,427
2009-06-18 2009-06-16 188.104 154,163 +18,305 0.02% 28,998,740
2009-06-17 2009-06-15 191.494 135,858 +7,205 0.02% 26,015,948
2009-06-16 2009-06-12 199.505 128,653 +24,147 0.02% 25,666,875
2009-06-15 2009-06-11 200.891 104,506 +2,272 0.01% 20,994,335
2009-06-12 2009-06-10 198.734 102,234 -32,910 0.01% 20,317,411
2009-06-11 2009-06-09 184.099 135,144 +30,638 0.02% 24,879,863
2009-06-10 2009-06-08 187.796 104,506 +194 0.01% 19,625,839
2009-06-09 2009-06-05 196.269 104,312 +1,623 0.01% 20,473,260
2009-06-08 2009-06-04 196.115 102,689 +455 0.01% 20,138,895
2009-06-05 2009-06-03 194.575 102,234 -2,337 0.01% 19,892,163
2009-06-04 2009-06-02 189.183 104,571 -714 0.01% 19,783,036
2009-06-03 2009-06-01 192.572 105,285 -10,126 0.02% 20,274,952
2009-06-02 2009-05-29 184.099 115,411 +3,764 0.02% 21,247,039
2009-06-01 2009-05-27 182.096 111,647 -22,653 0.02% 20,330,490
2009-05-29 2009-05-26 171.158 134,300 +29,339 0.02% 22,986,528
2009-05-26 2009-05-22 173.161 104,961 +3,700 0.02% 18,175,132
2009-05-25 2009-05-21 174.701 101,261 +584 0.01% 17,690,438
2009-05-22 2009-05-20 177.783 100,677 -3,700 0.01% 17,898,613
2009-05-21 2009-05-19 174.547 104,377 +325 0.01% 18,218,727
2009-05-20 2009-05-18 169.001 104,052 +1,363 0.01% 17,584,919
2009-05-19 2009-05-15 159.758 102,689 -14,215 0.01% 16,405,369
2009-05-18 2009-05-14 157.139 116,904 -42,062 0.02% 18,370,156
2009-05-15 2009-05-13 169.155 158,966 -63,613 0.02% 26,889,944
2009-05-14 2009-05-12 168.539 222,579 +1,753 0.03% 37,513,261
2009-05-13 2009-05-11 179.015 220,826 +96,717 0.03% 39,531,168
2009-05-12 2009-05-08 182.250 124,109 +32,974 0.02% 22,618,892
2009-05-11 2009-05-07 173.931 91,135 -7,010 0.01% 15,851,211
2009-05-08 2009-05-06 163.301 98,145 +1,233 0.01% 16,027,189
2009-05-07 2009-05-05 154.674 96,912 -2,142 0.01% 14,989,757
2009-05-06 2009-05-04 150.514 99,054 -3,245 0.01% 14,909,047
2009-05-05 2009-04-30 139.268 102,299 -1,818 0.01% 14,246,990
2009-05-04 2009-04-29 132.798 104,117 -1,298 0.01% 13,826,499
2009-04-30 2009-04-28 129.408 105,415 -13,956 0.02% 13,641,591
2009-04-29 2009-04-27 132.952 119,371 -519 0.02% 15,870,585
2009-04-28 2009-04-24 137.728 119,890 -325 0.02% 16,512,156
2009-04-27 2009-04-23 135.263 120,215 -2,726 0.02% 16,260,597
2009-04-24 2009-04-22 132.413 122,941 +2,661 0.02% 16,278,933
2009-04-23 2009-04-21 136.649 120,280 +1,363 0.02% 16,436,160
2009-04-22 2009-04-20 140.115 118,917 -129 0.02% 16,662,109
2009-04-21 2009-04-17 137.651 119,046 -974 0.02% 16,386,744
2009-04-20 2009-04-16 136.880 120,020 +1,493 0.02% 16,428,366
2009-04-17 2009-04-15 143.637 118,527 +12,008 0.02% 17,024,916
2009-04-16 2009-04-14 140.259 106,519 -1,592 0.02% 14,940,213
2009-04-15 2009-04-09 130.751 108,111 +763 0.02% 14,135,615
2009-04-14 2009-04-08 128.708 107,348 +3,182 0.02% 13,816,542
2009-04-09 2009-04-07 136.487 104,166 -2,291 0.02% 14,217,306
2009-04-08 2009-04-06 135.466 106,457 -1,336 0.02% 14,421,253
2009-04-07 2009-04-03 131.772 107,793 -3,055 0.02% 14,204,146
2009-04-06 2009-04-02 125.408 110,848 -2,036 0.02% 13,901,199
2009-04-03 2009-04-01 113.464 112,884 +2,227 0.02% 12,808,288
2009-04-02 2009-03-31 115.036 110,657 +1,273 0.02% 12,729,504
2009-04-01 2009-03-30 114.564 109,384 -446 0.02% 12,531,493
2009-03-31 2009-03-27 123.365 109,830 -8,781 0.02% 13,549,153
2009-03-30 2009-03-26 121.165 118,611 +636 0.02% 14,371,458
2009-03-27 2009-03-25 115.586 117,975 -10,626 0.02% 13,636,225
2009-03-26 2009-03-24 116.293 128,601 +14,572 0.02% 14,955,384
2009-03-25 2009-03-23 108.357 114,029 -2,546 0.02% 12,355,806
2009-03-23 2009-03-19 106.707 116,575 -318 0.02% 12,439,322
2009-03-20 2009-03-18 104.114 116,893 +2,227 0.02% 12,170,149
2009-03-19 2009-03-17 102.306 114,666 -6,045 0.02% 11,731,057
2009-03-18 2009-03-16 104.271 120,711 +5,664 0.02% 12,586,624
2009-03-17 2009-03-13 99.792 115,047 -1,909 0.02% 11,480,757
2009-03-13 2009-03-11 92.249 116,956 -319 0.02% 10,789,023
2009-03-11 2009-03-09 85.805 117,275 -3,627 0.02% 10,062,817
2009-03-10 2009-03-06 88.005 120,902 +637 0.02% 10,640,034
2009-03-09 2009-03-05 89.341 120,265 +382 0.02% 10,744,624
2009-03-05 2009-03-03 87.848 119,883 +254 0.02% 10,531,516
2009-03-04 2009-03-02 90.363 119,629 +636 0.02% 10,810,003
2009-03-03 2009-02-27 98.299 118,993 -4,454 0.02% 11,696,885
2009-03-02 2009-02-26 97.749 123,447 +5,091 0.02% 12,066,809
2009-02-26 2009-02-24 99.556 118,356 +3,181 0.02% 11,783,068
2009-02-24 2009-02-20 100.420 115,175 +637 0.02% 11,565,930
2009-02-23 2009-02-19 102.935 114,538 +6,363 0.02% 11,789,962
2009-02-20 2009-02-18 103.092 108,175 -382 0.02% 11,151,987
2009-02-19 2009-02-17 102.306 108,557 +255 0.02% 11,106,068
2009-02-18 2009-02-16 105.921 108,302 +318 0.02% 11,471,438
2009-02-17 2009-02-13 106.235 107,984 +636 0.02% 11,471,695
2009-02-16 2009-02-12 103.956 107,348 +1,273 0.02% 11,159,515
2009-02-13 2009-02-11 106.864 106,075 +382 0.02% 11,335,572
2009-02-12 2009-02-10 110.007 105,693 -1,909 0.02% 11,626,949
2009-02-10 2009-02-06 106.785 107,602 +636 0.02% 11,490,298
2009-02-09 2009-02-05 106.392 106,966 -2,545 0.02% 11,380,358
2009-02-06 2009-02-04 105.685 109,511 +190 0.02% 11,573,682
2009-02-05 2009-02-03 102.935 109,321 -254 0.02% 11,252,950
2009-02-04 2009-02-02 103.014 109,575 +636 0.02% 11,287,706
2009-02-02 2009-01-29 105.764 108,939 -636 0.02% 11,521,790
2009-01-29 2009-01-22 102.542 109,575 -636 0.02% 11,236,046
2009-01-23 2009-01-21 102.935 110,211 +3,181 0.02% 11,344,562
2009-01-20 2009-01-16 109.300 107,030 +955 0.02% 11,698,338
2009-01-19 2009-01-15 109.771 106,075 +700 0.02% 11,643,967
2009-01-16 2009-01-14 115.507 105,375 -1,400 0.02% 12,171,565
2009-01-15 2009-01-13 115.271 106,775 +1,082 0.02% 12,308,105
2009-01-14 2009-01-12 117.472 105,693 +636 0.02% 12,415,920
2009-01-12 2009-01-08 123.365 105,057 +3,309 0.02% 12,960,333
2009-01-09 2009-01-07 131.772 101,748 +63 0.01% 13,407,582
2009-01-08 2009-01-06 133.580 101,685 -1,654 0.01% 13,583,051
2009-01-07 2009-01-05 129.965 103,339 -382 0.02% 13,430,472
2009-01-06 2009-01-02 120.379 103,721 -63 0.02% 12,485,817
2008-12-30 2008-12-24 114.250 103,784 +318 0.02% 11,857,314
2008-12-23 2008-12-19 123.836 103,466 -2,482 0.02% 12,812,839
2008-12-19 2008-12-17 122.893 105,948 -1,591 0.02% 13,020,301
2008-12-18 2008-12-16 120.222 107,539 -318 0.02% 12,928,523
2008-12-17 2008-12-15 118.336 107,857 -6,236 0.02% 12,763,354
2008-12-16 2008-12-12 115.036 114,093 +318 0.02% 13,124,766
2008-12-15 2008-12-11 121.793 113,775 -3,054 0.02% 13,857,026
2008-12-12 2008-12-10 117.943 116,829 -1,146 0.02% 13,779,164
2008-12-11 2008-12-09 110.793 117,975 -190 0.02% 13,070,753
2008-12-10 2008-12-08 112.364 118,165 -255 0.02% 13,277,503
2008-12-09 2008-12-05 96.649 118,420 -318 0.02% 11,445,155
2008-12-05 2008-12-03 94.449 118,738 +127 0.02% 11,214,649
2008-12-04 2008-12-02 94.292 118,611 +636 0.02% 11,184,014
2008-12-03 2008-12-01 100.578 117,975 -127 0.02% 11,865,648
2008-12-02 2008-11-28 95.863 118,102 -636 0.02% 11,321,620
2008-12-01 2008-11-27 94.134 118,738 -764 0.02% 11,177,329
2008-11-28 2008-11-26 89.970 119,502 +382 0.02% 10,751,577
2008-11-27 2008-11-25 86.434 119,120 -254 0.02% 10,296,008
2008-11-26 2008-11-24 82.112 119,374 -1,209 0.02% 9,802,064
2008-11-25 2008-11-21 83.291 120,583 +636 0.02% 10,043,462
2008-11-21 2008-11-19 88.791 119,947 -1,718 0.02% 10,650,239
2008-11-20 2008-11-18 88.005 121,665 +1,336 0.02% 10,707,182
2008-11-19 2008-11-17 95.156 120,329 +446 0.02% 11,450,012
2008-11-18 2008-11-14 102.935 119,883 +1,209 0.02% 12,340,149
2008-11-17 2008-11-13 104.664 118,674 +3,181 0.02% 12,420,850
2008-11-14 2008-11-12 113.621 115,493 -509 0.02% 13,122,466
2008-11-13 2008-11-11 114.721 116,002 +636 0.02% 13,307,909
2008-11-12 2008-11-10 119.436 115,366 -1,145 0.02% 13,778,848
2008-11-11 2008-11-07 114.721 116,511 -64 0.02% 13,366,303
2008-11-10 2008-11-06 116.607 116,575 +1,591 0.02% 13,593,485
2008-11-07 2008-11-05 127.294 114,984 -382 0.02% 14,636,726
2008-11-06 2008-11-04 121.086 115,366 -636 0.02% 13,969,214
2008-11-05 2008-11-03 121.007 116,002 -1,336 0.02% 14,037,110
2008-11-04 2008-10-31 119.043 117,338 +63 0.02% 13,968,276
2008-11-03 2008-10-30 121.872 117,275 -2,163 0.02% 14,292,518
2008-10-31 2008-10-29 106.864 119,438 -2,227 0.02% 12,763,593
2008-10-30 2008-10-28 104.506 121,665 -12,090 0.02% 12,714,779
2008-10-29 2008-10-27 97.435 133,755 +10,308 0.02% 13,032,364
2008-10-28 2008-10-24 113.150 123,447 -700 0.02% 13,968,010
2008-10-27 2008-10-23 121.793 124,147 +2,800 0.02% 15,120,266
2008-10-24 2008-10-22 127.215 121,347 -1,209 0.02% 15,437,160
2008-10-23 2008-10-21 130.437 122,556 -255 0.02% 15,985,792
2008-10-22 2008-10-20 134.365 122,811 -21,889 0.02% 16,501,555
2008-10-21 2008-10-17 128.865 144,700 -8,845 0.02% 18,646,781
2008-10-20 2008-10-16 133.580 153,545 +29,716 0.02% 20,510,493
2008-10-17 2008-10-15 138.687 123,829 +1,082 0.02% 17,173,491
2008-10-16 2008-10-14 145.366 122,747 -1,336 0.02% 17,843,256
2008-10-15 2008-10-13 141.437 124,083 -20,363 0.02% 17,549,967
2008-10-14 2008-10-10 131.144 144,446 +9,863 0.02% 18,943,201
2008-10-13 2008-10-09 138.294 134,583 -4,708 0.02% 18,612,057
2008-10-10 2008-10-08 129.337 139,291 +11,835 0.02% 18,015,420
2008-10-09 2008-10-06 139.866 127,456 -1,654 0.02% 17,826,734
2008-10-08 2008-10-03 149.295 129,110 -955 0.02% 19,275,470
2008-10-06 2008-10-02 152.281 130,065 -1,272 0.02% 19,806,408
2008-10-03 2008-09-30 146.309 131,337 +2,672 0.02% 19,215,791
2008-10-02 2008-09-29 145.366 128,665 +1,718 0.02% 18,703,533
2008-09-30 2008-09-26 151.574 126,947 -13,681 0.02% 19,241,821
2008-09-29 2008-09-25 154.481 140,628 -636 0.02% 21,724,351
2008-09-26 2008-09-24 152.752 141,264 +700 0.02% 21,578,401
2008-09-25 2008-09-23 151.181 140,564 +4,072 0.02% 21,250,575
2008-09-24 2008-09-22 163.282 136,492 -6,236 0.02% 22,286,622
2008-09-23 2008-09-19 159.981 142,728 -7,445 0.02% 22,833,814
2008-09-22 2008-09-18 137.980 150,173 -1,081 0.02% 20,720,864
2008-09-19 2008-09-17 139.080 151,254 -255 0.02% 21,036,411
2008-09-18 2008-09-16 139.866 151,509 -26,916 0.02% 21,190,926
2008-09-17 2008-09-12 146.073 178,425 +20,553 0.03% 26,063,132
2008-09-16 2008-09-11 147.488 157,872 +2,482 0.02% 23,284,177
2008-09-12 2008-09-10 151.967 155,390 +1,590 0.02% 23,614,080
2008-09-11 2008-09-09 155.188 153,800 -127 0.02% 23,867,940
2008-09-10 2008-09-08 156.681 153,927 -763 0.02% 24,117,454
2008-09-09 2008-09-05 150.081 154,690 +509 0.02% 23,215,985
2008-09-08 2008-09-04 154.795 154,181 +63 0.02% 23,866,492
2008-09-05 2008-09-03 156.760 154,118 +64 0.02% 24,159,490
2008-09-04 2008-09-02 158.095 154,054 +318 0.02% 24,355,242
2008-09-03 2008-09-01 157.153 153,736 +191 0.02% 24,160,008
2008-09-02 2008-08-29 160.296 153,545 -191 0.02% 24,612,592
2008-09-01 2008-08-28 156.760 153,736 -127 0.02% 24,099,608
2008-08-29 2008-08-27 161.396 153,863 -955 0.02% 24,832,826
2008-08-28 2008-08-26 163.521 154,818 +1,146 0.02% 25,316,052
2008-08-27 2008-08-25 162.877 153,672 +2,714 0.02% 25,029,627
2008-08-26 2008-08-21 156.111 150,958 -1,427 0.02% 23,566,137
2008-08-25 2008-08-20 160.299 152,385 +124 0.02% 24,427,205
2008-08-21 2008-08-19 152.325 152,261 -621 0.02% 23,193,094
2008-08-20 2008-08-18 156.111 152,882 +311 0.02% 23,866,493
2008-08-19 2008-08-15 161.427 152,571 +496 0.02% 24,629,080
2008-08-18 2008-08-14 162.716 152,075 +1,924 0.02% 24,745,013
2008-08-15 2008-08-13 166.743 150,151 +3,538 0.02% 25,036,698
2008-08-14 2008-08-12 172.060 146,613 -2,172 0.02% 25,226,222
2008-08-13 2008-08-11 173.027 148,785 -993 0.02% 25,743,756
2008-08-12 2008-08-08 172.382 149,778 +683 0.02% 25,819,052
2008-08-11 2008-08-07 173.188 149,095 +2,172 0.02% 25,821,414
2008-08-08 2008-08-05 174.799 146,923 +3,166 0.02% 25,681,951
2008-08-07 2008-08-04 183.337 143,757 -5,959 0.02% 26,356,015
2008-08-05 2008-08-01 186.076 149,716 +6,704 0.02% 27,858,561
2008-08-04 2008-07-31 187.365 143,012 -2,918 0.02% 26,795,427
2008-08-01 2008-07-30 187.687 145,930 -683 0.02% 27,389,177
2008-07-31 2008-07-29 183.659 146,613 +2,856 0.02% 26,926,866
2008-07-30 2008-07-28 191.393 143,757 +372 0.02% 27,514,012
2008-07-29 2008-07-25 194.131 143,385 -993 0.02% 27,835,514
2008-07-28 2008-07-24 200.575 144,378 -3,352 0.02% 28,958,686
2008-07-25 2008-07-23 193.648 147,730 -7,573 0.02% 28,607,615
2008-07-24 2008-07-22 186.559 155,303 -2,048 0.02% 28,973,228
2008-07-23 2008-07-21 186.237 157,351 -1,179 0.02% 29,304,602
2008-07-22 2008-07-18 178.021 158,530 -1,862 0.02% 28,221,638
2008-07-21 2008-07-17 173.993 160,392 -19,243 0.02% 27,907,115
2008-07-18 2008-07-16 166.905 179,635 -1,427 0.03% 29,981,903
2008-07-17 2008-07-15 169.160 181,062 +4,717 0.03% 30,628,455
2008-07-16 2008-07-14 182.048 176,345 +8,504 0.03% 32,103,329
2008-07-15 2008-07-11 181.243 167,841 -9,869 0.03% 30,419,990
2008-07-14 2008-07-10 172.221 177,710 +682 0.03% 30,605,399
2008-07-11 2008-07-09 171.738 177,028 +125 0.03% 30,402,384
2008-07-10 2008-07-08 162.716 176,903 -7,449 0.03% 28,784,922
2008-07-09 2008-07-07 172.865 184,352 +7,883 0.03% 31,868,091
2008-07-08 2008-07-04 172.543 176,469 -993 0.03% 30,448,533
2008-07-07 2008-07-03 169.160 177,462 -1,304 0.03% 30,019,479
2008-07-04 2008-07-02 177.215 178,766 +2,235 0.03% 31,680,067
2008-07-03 2008-06-30 183.659 176,531 -124 0.03% 32,421,590
2008-06-30 2008-06-26 186.882 176,655 -869 0.03% 33,013,563
2008-06-27 2008-06-25 185.271 177,524 +3,786 0.03% 32,889,964
2008-06-26 2008-06-24 189.620 173,738 +62 0.03% 32,944,260
2008-06-25 2008-06-23 198.159 173,676 +497 0.03% 34,415,446
2008-06-24 2008-06-20 198.159 173,179 +931 0.03% 34,316,961
2008-06-23 2008-06-19 198.803 172,248 +2,483 0.03% 34,243,475
2008-06-20 2008-06-18 205.731 169,765 +683 0.03% 34,925,894
2008-06-19 2008-06-17 201.864 169,082 -435 0.03% 34,131,622
2008-06-18 2008-06-16 202.831 169,517 -1,614 0.03% 34,383,293
2008-06-17 2008-06-13 198.159 171,131 +62 0.03% 33,911,131
2008-06-16 2008-06-12 201.059 171,069 +5,525 0.03% 34,394,926
2008-06-13 2008-06-11 206.375 165,544 -373 0.02% 34,164,184
2008-06-12 2008-06-10 206.859 165,917 +3,662 0.02% 34,321,352
2008-06-11 2008-06-06 216.203 162,255 +187 0.02% 35,079,960
2008-06-10 2008-06-05 215.719 162,068 -6,208 0.02% 34,961,200
2008-06-06 2008-06-04 214.269 168,276 +2,483 0.03% 36,056,395
2008-06-05 2008-06-03 216.686 165,793 +2,421 0.02% 35,925,015
2008-06-04 2008-06-02 223.452 163,372 +1,862 0.02% 36,505,859
2008-06-02 2008-05-29 215.880 161,510 +6,518 0.02% 34,866,849
2008-05-30 2008-05-28 219.425 154,992 -311 0.02% 34,009,079
2008-05-29 2008-05-27 220.230 155,303 +2,421 0.02% 34,202,420
2008-05-28 2008-05-26 223.452 152,882 +621 0.02% 34,161,843
2008-05-27 2008-05-23 227.963 152,261 +1,614 0.02% 34,709,919
2008-05-26 2008-05-22 231.991 150,647 +8,255 0.02% 34,948,735
2008-05-23 2008-05-21 237.791 142,392 +497 0.02% 33,859,491
2008-05-22 2008-05-20 235.213 141,895 +8,255 0.02% 33,375,550
2008-05-21 2008-05-19 241.174 133,640 +621 0.02% 32,230,478
2008-05-20 2008-05-16 241.013 133,019 +6,331 0.02% 32,059,279
2008-05-19 2008-05-15 241.979 126,688 +1,118 0.02% 30,655,887
2008-05-16 2008-05-14 243.590 125,570 +1,924 0.02% 30,587,654
2008-05-15 2008-05-13 247.779 123,646 -1,738 0.02% 30,636,905
2008-05-14 2008-05-09 241.979 125,384 -1,242 0.02% 30,340,346
2008-05-13 2008-05-08 249.551 126,626 +4,469 0.02% 31,599,687
2008-05-08 2008-05-06 266.628 122,157 -620 0.02% 32,570,531
2008-05-06 2008-05-02 268.239 122,777 -1,428 0.02% 32,933,640
2008-05-05 2008-04-30 256.479 124,205 +6,145 0.02% 31,855,954
2008-05-02 2008-04-29 260.668 118,060 -124 0.02% 30,774,413
2008-04-30 2008-04-28 259.862 118,184 +2,173 0.02% 30,711,536
2008-04-29 2008-04-25 260.829 116,011 -3,290 0.02% 30,258,995
2008-04-28 2008-04-24 257.768 119,301 -5,338 0.02% 30,751,942
2008-04-25 2008-04-23 244.235 124,639 -11,794 0.02% 30,441,191
2008-04-24 2008-04-22 238.435 136,433 -621 0.02% 32,530,416
2008-04-23 2008-04-21 236.019 137,054 -3,289 0.02% 32,347,284
2008-04-22 2008-04-18 225.547 140,343 +931 0.02% 31,653,903
2008-04-21 2008-04-17 230.058 139,412 -2,731 0.02% 32,072,798
2008-04-18 2008-04-16 236.152 142,143 -2,607 0.02% 33,567,332
2008-04-17 2008-04-15 235.162 144,750 +2,106 0.02% 34,039,655
2008-04-16 2008-04-14 235.822 142,644 +7,998 0.02% 33,638,564
2008-04-15 2008-04-11 248.694 134,646 -909 0.02% 33,485,625
2008-04-14 2008-04-10 244.073 135,555 -6,544 0.02% 33,085,326
2008-04-11 2008-04-09 240.608 142,099 -22,906 0.02% 34,190,091
2008-04-10 2008-04-08 248.034 165,005 +9,393 0.03% 40,926,800
2008-04-09 2008-04-07 251.334 155,612 +3,212 0.02% 39,110,619
2008-04-08 2008-04-03 245.063 152,400 -5,151 0.02% 37,347,637
2008-04-07 2008-04-02 235.822 157,551 -27,572 0.02% 37,153,959
2008-04-03 2008-04-01 221.630 185,123 +303 0.03% 41,028,732
2008-04-02 2008-03-31 220.474 184,820 +37,873 0.03% 40,748,078
2008-04-01 2008-03-28 227.075 146,947 -3,030 0.02% 33,368,053
2008-03-31 2008-03-27 212.553 149,977 -4,544 0.02% 31,878,086
2008-03-28 2008-03-26 215.359 154,521 -5,151 0.02% 33,277,426
2008-03-27 2008-03-25 210.078 159,672 -1,818 0.02% 33,543,539
2008-03-26 2008-03-20 196.051 161,490 +7,878 0.02% 31,660,209
2008-03-25 2008-03-19 202.157 153,612 +303 0.02% 31,053,670
2008-03-20 2008-03-18 204.962 153,309 -1,212 0.02% 31,422,516
2008-03-19 2008-03-17 207.272 154,521 +606 0.02% 32,027,929
2008-03-18 2008-03-14 220.309 153,915 -303 0.02% 33,908,917
2008-03-17 2008-03-13 223.445 154,218 +3,029 0.02% 34,459,220
2008-03-14 2008-03-12 236.812 151,189 -908 0.02% 35,803,361
2008-03-13 2008-03-11 233.016 152,097 -16,059 0.02% 35,441,088
2008-03-12 2008-03-10 227.901 168,156 +303 0.03% 38,322,846
2008-03-10 2008-03-06 236.152 167,853 +7,272 0.03% 39,638,795
2008-03-07 2008-03-05 232.686 160,581 +11,513 0.02% 37,364,999
2008-03-06 2008-03-04 233.676 149,068 +909 0.02% 34,833,682
2008-03-05 2008-03-03 240.443 148,159 +2,424 0.02% 35,623,722
2008-03-04 2008-02-29 249.849 145,735 +1,515 0.02% 36,411,741
2008-03-03 2008-02-28 253.810 144,220 -606 0.02% 36,604,420
2008-02-29 2008-02-27 251.664 144,826 -12,119 0.02% 36,447,529
2008-02-28 2008-02-26 235.492 156,945 +606 0.02% 36,959,251
2008-02-27 2008-02-25 232.521 156,339 +4,847 0.02% 36,352,144
2008-02-26 2008-02-22 242.423 151,492 +11,211 0.02% 36,725,118
2008-02-25 2008-02-21 252.819 140,281 +16,361 0.02% 35,465,764
2008-02-22 2008-02-20 259.916 123,920 +1,515 0.02% 32,208,735
2008-02-20 2008-02-18 265.526 122,405 +606 0.02% 32,501,762
2008-02-18 2008-02-14 273.118 121,799 -2,424 0.02% 33,265,452
2008-02-15 2008-02-13 261.566 124,223 +606 0.02% 32,492,489
2008-02-14 2008-02-12 264.536 123,617 -303 0.02% 32,701,180
2008-02-13 2008-02-11 262.226 123,920 +3,939 0.02% 32,495,035
2008-02-12 2008-02-06 273.778 119,981 +9,998 0.02% 32,848,124
2008-02-11 2008-02-04 297.046 109,983 -606 0.02% 32,670,048
2008-02-05 2008-02-01 281.699 110,589 +606 0.02% 31,152,805
2008-02-01 2008-01-30 274.768 109,983 +1,818 0.02% 30,219,794
2008-01-31 2008-01-29 293.581 108,165 +303 0.02% 31,755,168
2008-01-30 2008-01-28 296.221 107,862 +1,818 0.02% 31,951,013
2008-01-29 2008-01-25 310.413 106,044 +606 0.02% 32,917,482
2008-01-28 2008-01-24 291.105 105,438 -909 0.02% 30,693,573
2008-01-25 2008-01-23 279.059 106,347 -6,666 0.02% 29,677,038
2008-01-24 2008-01-22 257.935 113,013 +14,846 0.02% 29,150,036
2008-01-23 2008-01-21 286.155 98,167 +6,060 0.02% 28,090,943
2008-01-22 2008-01-18 304.142 92,107 +7,272 0.01% 28,013,649
2008-01-21 2008-01-17 296.221 84,835 -19,694 0.01% 25,129,927
2008-01-18 2008-01-16 283.844 104,529 +13,331 0.02% 29,669,959
2008-01-17 2008-01-15 305.133 91,198 +4,545 0.01% 27,827,483
2008-01-16 2008-01-14 316.519 86,653 -2,424 0.01% 27,427,354
2008-01-15 2008-01-11 336.983 89,077 +1,818 0.01% 30,017,397
2008-01-14 2008-01-10 345.894 87,259 +606 0.01% 30,182,362
2008-01-11 2008-01-09 353.815 86,653 -3,030 0.01% 30,659,149
2008-01-10 2008-01-08 346.554 89,683 -909 0.01% 31,080,009
2008-01-09 2008-01-07 348.864 90,592 +4,242 0.01% 31,604,326
2008-01-07 2008-01-03 352.495 86,350 +909 0.01% 30,437,943
2008-01-04 2008-01-02 360.416 85,441 +303 0.01% 30,794,323
2008-01-03 2007-12-31 365.037 85,138 +303 0.01% 31,078,516
2007-12-28 2007-12-24 365.697 84,835 -909 0.01% 31,023,910
2007-12-20 2007-12-18 360.746 85,744 +5,756 0.01% 30,931,829
2007-12-19 2007-12-17 360.416 79,988 -2,120 0.01% 28,828,974
2007-12-18 2007-12-14 371.968 82,108 +5,453 0.01% 30,541,551
2007-12-17 2007-12-13 372.958 76,655 -5,756 0.01% 28,589,110
2007-12-12 2007-12-10 386.160 82,411 -7,878 0.01% 31,823,852
2007-12-11 2007-12-07 390.121 90,289 +13,937 0.01% 35,223,623
2007-12-10 2007-12-06 398.372 76,352 -5,756 0.01% 30,416,511
2007-12-07 2007-12-05 396.392 82,108 -606 0.01% 32,546,942
2007-12-06 2007-12-04 391.441 82,714 +6,362 0.01% 32,377,657
2007-12-05 2007-12-03 392.101 76,352 -20,603 0.01% 29,937,709
2007-12-04 2007-11-30 390.121 96,955 +1,212 0.01% 37,824,169
2007-12-03 2007-11-29 385.830 95,743 -17,270 0.01% 36,940,540
2007-11-30 2007-11-28 369.658 113,013 +2,424 0.02% 41,776,123
2007-11-29 2007-11-27 368.007 110,589 +7,272 0.02% 40,697,572
2007-11-28 2007-11-26 368.007 103,317 -2,727 0.02% 38,021,422
2007-11-27 2007-11-23 353.155 106,044 -26,663 0.02% 37,449,979
2007-11-26 2007-11-22 348.204 132,707 +3,030 0.02% 46,209,151
2007-11-23 2007-11-21 364.047 129,677 -1,212 0.02% 47,208,497
2007-11-22 2007-11-20 376.589 130,889 +18,179 0.02% 49,291,325
2007-11-21 2007-11-19 378.899 112,710 +13,635 0.02% 42,705,719
2007-11-20 2007-11-16 387.811 99,075 -10,605 0.02% 38,422,326
2007-11-19 2007-11-15 407.944 109,680 +8,484 0.02% 44,743,259
2007-11-16 2007-11-14 394.412 101,196 -4,545 0.02% 39,912,870
2007-11-15 2007-11-13 373.948 105,741 -2,424 0.02% 39,541,672
2007-11-14 2007-11-12 371.968 108,165 -23,330 0.02% 40,233,922
2007-11-13 2007-11-09 398.702 131,495 +303 0.02% 52,427,346
2007-11-12 2007-11-08 404.973 131,192 +1,818 0.02% 53,129,242
2007-11-09 2007-11-07 419.495 129,374 -1,212 0.02% 54,271,804
2007-11-08 2007-11-06 418.505 130,586 -6,665 0.02% 54,650,932
2007-11-07 2007-11-05 410.914 137,251 +13,331 0.02% 56,398,372
2007-11-06 2007-11-02 438.308 123,920 +5,757 0.02% 54,315,175
2007-11-05 2007-11-01 430.717 118,163 -303 0.02% 50,894,836
2007-11-02 2007-10-31 422.796 118,466 -303 0.02% 50,086,947
2007-11-01 2007-10-30 422.466 118,769 +303 0.02% 50,175,854
2007-10-31 2007-10-29 422.466 118,466 -1,818 0.02% 50,047,847
2007-10-30 2007-10-26 418.835 120,284 +303 0.02% 50,379,191
2007-10-26 2007-10-24 419.165 119,981 -1,212 0.02% 50,291,884
2007-10-25 2007-10-23 418.835 121,193 -909 0.02% 50,759,912
2007-10-24 2007-10-22 417.185 122,102 +12,422 0.02% 50,939,134
2007-10-23 2007-10-18 416.855 109,680 -1,818 0.02% 45,720,660
2007-10-22 2007-10-17 413.224 111,498 -303 0.02% 46,073,702
2007-10-18 2007-10-16 409.264 111,801 -2,121 0.02% 45,756,108
2007-10-17 2007-10-15 411.244 113,922 -606 0.02% 46,849,757
2007-10-16 2007-10-12 412.564 114,528 +303 0.02% 47,250,172
2007-10-15 2007-10-11 415.205 114,225 -3,332 0.02% 47,426,766
2007-10-12 2007-10-10 412.234 117,557 -303 0.02% 48,461,029
2007-10-11 2007-10-09 411.244 117,860 +2,120 0.02% 48,469,237
2007-10-10 2007-10-08 408.604 115,740 -302 0.02% 47,291,798
2007-10-09 2007-10-05 402.993 116,042 +302 0.02% 46,764,099
2007-10-08 2007-10-04 376.919 115,740 -1,817 0.02% 43,624,583
2007-10-05 2007-10-03 387.480 117,557 +14,846 0.02% 45,551,040
2007-10-04 2007-10-02 406.953 102,711 -303 0.02% 41,798,600
2007-10-03 2007-09-28 392.101 103,014 +1,212 0.02% 40,391,910
2007-10-02 2007-09-27 389.461 101,802 +5,150 0.02% 39,647,885
2007-09-28 2007-09-25 383.850 96,652 -2,423 0.01% 37,099,859
2007-09-27 2007-09-24 393.421 99,075 +6,665 0.02% 38,978,223
2007-09-25 2007-09-21 361.736 92,410 +303 0.01% 33,428,064
2007-09-24 2007-09-20 322.955 92,107 -2,424 0.01% 29,746,452
2007-09-21 2007-09-19 318.500 94,531 +303 0.01% 30,108,094
2007-09-20 2007-09-18 310.578 94,228 -303 0.01% 29,265,187
2007-09-19 2007-09-17 309.753 94,531 +303 0.01% 29,281,292
2007-09-18 2007-09-14 308.763 94,228 -303 0.01% 29,094,136
2007-09-17 2007-09-13 305.298 94,531 -2,727 0.01% 28,860,090
2007-09-14 2007-09-12 304.803 97,258 -303 0.02% 29,644,487
2007-09-13 2007-09-11 305.133 97,561 +6,969 0.02% 29,769,042
2007-09-12 2007-09-10 313.714 90,592 -3,333 0.01% 28,419,974
2007-09-11 2007-09-07 260.741 93,925 -4,847 0.01% 24,490,068
2007-09-10 2007-09-06 244.238 98,772 -4,242 0.02% 24,123,886
2007-09-07 2007-09-05 239.287 103,014 -5,151 0.02% 24,649,945
2007-09-06 2007-09-04 244.918 108,165 +909 0.02% 26,491,579
2007-09-05 2007-09-03 244.584 107,256 +6,697 0.02% 26,233,111
2007-09-04 2007-08-31 239.739 100,559 -2,694 0.02% 24,107,933
2007-09-03 2007-08-30 229.381 103,253 -1,796 0.02% 23,684,288
2007-08-31 2007-08-29 222.698 105,049 -299 0.02% 23,394,254
2007-08-30 2007-08-28 228.045 105,348 +898 0.02% 24,024,042
2007-08-29 2007-08-27 227.376 104,450 -898 0.02% 23,749,457
2007-08-28 2007-08-24 221.195 105,348 -2,095 0.02% 23,302,440
2007-08-27 2007-08-23 222.030 107,443 -4,190 0.02% 23,855,594
2007-08-24 2007-08-22 214.512 111,633 -5,387 0.02% 23,946,649
2007-08-23 2007-08-21 205.992 117,020 -5,686 0.02% 24,105,175
2007-08-22 2007-08-20 193.963 122,706 +8,080 0.02% 23,800,449
2007-08-21 2007-08-17 177.591 114,626 +3,592 0.02% 20,356,520
2007-08-20 2007-08-16 183.939 111,034 +16,760 0.02% 20,423,512
2007-08-17 2007-08-15 200.479 94,274 +19,154 0.01% 18,899,935
2007-08-16 2007-08-14 209.500 75,120 +2,394 0.01% 15,737,663
2007-08-15 2007-08-13 206.493 72,726 +2,993 0.01% 15,017,419
2007-08-14 2007-08-10 204.655 69,733 -3,292 0.01% 14,271,235
2007-08-13 2007-08-09 211.171 73,025 -1,796 0.01% 15,420,759
2007-08-10 2007-08-08 209.500 74,821 -4,788 0.01% 15,675,022
2007-08-09 2007-08-07 200.479 79,609 -1,198 0.01% 15,959,914
2007-08-08 2007-08-06 199.978 80,807 +3,891 0.01% 16,159,587
2007-08-07 2007-08-03 209.333 76,916 +299 0.01% 16,101,075
2007-08-06 2007-08-02 209.834 76,617 +1,198 0.01% 16,076,885
2007-08-03 2007-08-01 211.672 75,419 +8,080 0.01% 15,964,103
2007-08-02 2007-07-31 217.352 67,339 +299 0.01% 14,636,293
2007-07-31 2007-07-27 214.679 67,040 +2,095 0.01% 14,392,103
2007-07-30 2007-07-26 220.193 64,945 -299 0.01% 14,300,402
2007-07-25 2007-07-23 216.684 65,244 -299 0.01% 14,137,339
2007-07-24 2007-07-20 217.018 65,543 +1,197 0.01% 14,224,028
2007-07-20 2007-07-18 212.173 64,346 +898 0.01% 13,652,507
2007-07-19 2007-07-17 216.183 63,448 +898 0.01% 13,716,375
2007-07-18 2007-07-16 217.854 62,550 +299 0.01% 13,626,742
2007-07-13 2007-07-11 219.023 62,251 +898 0.01% 13,634,404
2007-07-12 2007-07-10 223.200 61,353 +2,394 0.01% 13,693,970
2007-07-11 2007-07-09 227.042 58,959 +1,796 0.01% 13,386,181
2007-07-10 2007-07-06 211.839 57,163 +1,796 0.01% 12,109,366
2007-07-09 2007-07-05 213.176 55,367 +2,095 0.01% 11,802,902
2007-07-06 2007-07-04 209.667 53,272 -300 0.01% 11,169,400
2007-07-05 2007-07-03 198.307 53,572 +599 0.01% 10,623,698
2007-07-04 2007-06-29 184.608 52,973 +2,394 0.01% 9,779,214
2007-06-29 2007-06-27 178.092 50,579 -898 0.01% 9,007,714
2007-06-27 2007-06-25 179.428 51,477 +2,993 0.01% 9,236,440
2007-06-26 2007-06-22 181.934 48,484 0.01% 8,820,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top