History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 924,942 | +0 | 0.07% | 411,229,213 |
| 2025-10-13 | 2025-10-09 | 456.800 | 924,942 | +0 | 0.07% | 422,513,506 |
| 2025-10-10 | 2025-10-08 | 445.000 | 924,942 | -272 | 0.07% | 411,599,190 |
| 2025-10-09 | 2025-10-06 | 448.400 | 925,214 | -913 | 0.07% | 414,865,958 |
| 2025-10-08 | 2025-10-03 | 450.200 | 926,127 | -1,088 | 0.07% | 416,942,375 |
| 2025-10-06 | 2025-10-02 | 451.200 | 927,215 | +100 | 0.07% | 418,359,408 |
| 2025-10-03 | 2025-09-30 | 442.000 | 927,115 | -340 | 0.07% | 409,784,830 |
| 2025-10-02 | 2025-09-29 | 442.200 | 927,455 | +60 | 0.07% | 410,120,601 |
| 2025-09-30 | 2025-09-26 | 430.200 | 927,395 | -1,110 | 0.07% | 398,965,329 |
| 2025-09-29 | 2025-09-25 | 435.600 | 928,505 | +100,000 | 0.07% | 404,456,778 |
| 2025-09-26 | 2025-09-24 | 438.200 | 828,505 | +460 | 0.07% | 363,050,891 |
| 2025-09-25 | 2025-09-23 | 437.400 | 828,045 | -900 | 0.07% | 362,186,883 |
| 2025-09-23 | 2025-09-19 | 445.000 | 828,945 | -1,260 | 0.07% | 368,880,525 |
| 2025-09-19 | 2025-09-17 | 458.000 | 830,205 | -100 | 0.07% | 380,233,890 |
| 2025-09-18 | 2025-09-16 | 451.800 | 830,305 | -200 | 0.07% | 375,131,799 |
| 2025-09-17 | 2025-09-15 | 449.400 | 830,505 | -2,712 | 0.07% | 373,228,947 |
| 2025-09-12 | 2025-09-10 | 444.600 | 833,217 | +9,760 | 0.07% | 370,448,278 |
| 2025-09-11 | 2025-09-09 | 438.600 | 823,457 | -12,320 | 0.06% | 361,168,240 |
| 2025-09-10 | 2025-09-08 | 436.200 | 835,777 | -1,037 | 0.07% | 364,565,927 |
| 2025-09-09 | 2025-09-05 | 435.600 | 836,814 | -1,614 | 0.07% | 364,516,178 |
| 2025-09-08 | 2025-09-04 | 432.200 | 838,428 | -1,500 | 0.07% | 362,368,582 |
| 2025-09-05 | 2025-09-03 | 437.600 | 839,928 | +100 | 0.07% | 367,552,493 |
| 2025-09-03 | 2025-09-01 | 460.080 | 839,828 | +3,400 | 0.07% | 386,388,366 |
| 2025-09-02 | 2025-08-29 | 457.040 | 836,428 | +11,054 | 0.07% | 382,281,202 |
| 2025-08-29 | 2025-08-27 | 453.595 | 825,374 | -237 | 0.07% | 374,385,225 |
| 2025-08-27 | 2025-08-25 | 468.998 | 825,611 | -3,505 | 0.07% | 387,210,085 |
| 2025-08-26 | 2025-08-22 | 454.000 | 829,116 | -1,107 | 0.07% | 376,418,664 |
| 2025-08-20 | 2025-08-18 | 445.488 | 830,223 | -1,677 | 0.07% | 369,853,969 |
| 2025-08-15 | 2025-08-13 | 445.690 | 831,900 | -1,465 | 0.07% | 370,769,660 |
| 2025-08-14 | 2025-08-12 | 435.759 | 833,365 | -1,776 | 0.07% | 363,146,240 |
| 2025-08-12 | 2025-08-08 | 433.124 | 835,141 | -880 | 0.07% | 361,719,700 |
| 2025-08-11 | 2025-08-07 | 437.380 | 836,021 | +98,678 | 0.07% | 365,659,164 |
| 2025-08-08 | 2025-08-06 | 434.138 | 737,343 | -187 | 0.06% | 320,108,247 |
| 2025-08-06 | 2025-08-04 | 426.638 | 737,530 | -1,185 | 0.06% | 314,658,614 |
| 2025-08-05 | 2025-08-01 | 422.585 | 738,715 | +98,679 | 0.06% | 312,169,746 |
| 2025-08-04 | 2025-07-31 | 432.719 | 640,036 | +296 | 0.05% | 276,955,578 |
| 2025-08-01 | 2025-07-30 | 439.002 | 639,740 | +849 | 0.05% | 280,847,002 |
| 2025-07-31 | 2025-07-29 | 446.704 | 638,891 | -1,658 | 0.05% | 285,394,891 |
| 2025-07-30 | 2025-07-28 | 455.419 | 640,549 | -18,749 | 0.05% | 291,718,025 |
| 2025-07-29 | 2025-07-25 | 441.637 | 659,298 | -926 | 0.05% | 291,170,132 |
| 2025-07-25 | 2025-07-23 | 445.690 | 660,224 | +395 | 0.05% | 294,255,352 |
| 2025-07-24 | 2025-07-22 | 438.394 | 659,829 | +632 | 0.05% | 289,264,910 |
| 2025-07-23 | 2025-07-21 | 436.975 | 659,197 | +1,184 | 0.05% | 288,052,609 |
| 2025-07-22 | 2025-07-18 | 435.759 | 658,013 | +394 | 0.05% | 286,735,040 |
| 2025-07-18 | 2025-07-16 | 430.084 | 657,619 | -335 | 0.05% | 282,831,363 |
| 2025-07-17 | 2025-07-15 | 433.124 | 657,954 | -888 | 0.05% | 284,975,739 |
| 2025-07-16 | 2025-07-14 | 429.273 | 658,842 | -454 | 0.05% | 282,823,223 |
| 2025-07-15 | 2025-07-11 | 431.300 | 659,296 | -7,804 | 0.05% | 284,354,365 |
| 2025-07-09 | 2025-07-07 | 413.667 | 667,100 | -1,766 | 0.05% | 275,957,232 |
| 2025-07-04 | 2025-07-02 | 428.868 | 668,866 | -2,275 | 0.05% | 286,855,128 |
| 2025-07-03 | 2025-06-30 | 424.409 | 671,141 | +394 | 0.05% | 284,838,233 |
| 2025-07-02 | 2025-06-27 | 426.841 | 670,747 | -4,352 | 0.05% | 286,302,368 |
| 2025-06-26 | 2025-06-24 | 420.355 | 675,099 | -178 | 0.05% | 283,781,481 |
| 2025-06-25 | 2025-06-23 | 404.344 | 675,277 | +67,318 | 0.05% | 273,044,034 |
| 2025-06-20 | 2025-06-18 | 409.411 | 607,959 | -39 | 0.05% | 248,904,928 |
| 2025-06-19 | 2025-06-17 | 418.937 | 607,998 | +3,947 | 0.05% | 254,712,619 |
| 2025-06-18 | 2025-06-16 | 425.220 | 604,051 | -197 | 0.05% | 256,854,350 |
| 2025-06-17 | 2025-06-13 | 419.139 | 604,248 | -3,285 | 0.05% | 253,264,075 |
| 2025-06-16 | 2025-06-12 | 416.910 | 607,533 | +690 | 0.05% | 253,286,475 |
| 2025-06-13 | 2025-06-11 | 426.030 | 606,843 | -2,467 | 0.05% | 258,533,540 |
| 2025-06-11 | 2025-06-09 | 421.369 | 609,310 | -14,639 | 0.05% | 256,744,193 |
| 2025-06-10 | 2025-06-06 | 407.789 | 623,949 | -13,314 | 0.05% | 254,439,717 |
| 2025-06-09 | 2025-06-05 | 410.627 | 637,263 | -6,849 | 0.05% | 261,677,257 |
| 2025-06-06 | 2025-06-04 | 408.397 | 644,112 | -318 | 0.05% | 263,053,616 |
| 2025-06-05 | 2025-06-03 | 400.696 | 644,430 | -3,079 | 0.05% | 258,220,224 |
| 2025-06-04 | 2025-06-02 | 400.696 | 647,509 | +789 | 0.05% | 259,453,966 |
| 2025-06-03 | 2025-05-30 | 401.101 | 646,720 | -641 | 0.05% | 259,399,969 |
| 2025-06-02 | 2025-05-29 | 405.763 | 647,361 | -7,401 | 0.05% | 262,674,818 |
| 2025-05-29 | 2025-05-27 | 403.533 | 654,762 | +878 | 0.05% | 264,218,098 |
| 2025-05-28 | 2025-05-26 | 392.386 | 653,884 | -1,677 | 0.05% | 256,574,740 |
| 2025-05-27 | 2025-05-23 | 392.386 | 655,561 | -415 | 0.05% | 257,232,771 |
| 2025-05-26 | 2025-05-22 | 390.764 | 655,976 | -296 | 0.05% | 256,331,993 |
| 2025-05-23 | 2025-05-21 | 396.845 | 656,272 | -831 | 0.05% | 260,438,027 |
| 2025-05-22 | 2025-05-20 | 384.279 | 657,103 | -986 | 0.05% | 252,510,602 |
| 2025-05-21 | 2025-05-19 | 384.076 | 658,089 | +355 | 0.05% | 252,756,120 |
| 2025-05-20 | 2025-05-16 | 383.873 | 657,734 | -577 | 0.05% | 252,486,465 |
| 2025-05-19 | 2025-05-15 | 382.252 | 658,311 | -592 | 0.05% | 251,640,555 |
| 2025-05-16 | 2025-05-14 | 386.103 | 658,903 | -889 | 0.05% | 254,404,213 |
| 2025-05-15 | 2025-05-13 | 379.617 | 659,792 | -5,940 | 0.05% | 250,468,236 |
| 2025-05-14 | 2025-05-12 | 390.156 | 665,732 | -1,658 | 0.05% | 259,739,501 |
| 2025-05-13 | 2025-05-09 | 377.388 | 667,390 | -26,236 | 0.05% | 251,864,644 |
| 2025-05-12 | 2025-05-08 | 372.118 | 693,626 | -13,973 | 0.06% | 258,110,621 |
| 2025-05-09 | 2025-05-07 | 371.104 | 707,599 | -10,381 | 0.06% | 262,593,148 |
| 2025-05-08 | 2025-05-06 | 364.011 | 717,980 | -1,954 | 0.06% | 261,352,413 |
| 2025-05-07 | 2025-05-02 | 355.904 | 719,934 | -12,959 | 0.06% | 256,227,082 |
| 2025-05-02 | 2025-04-29 | 339.892 | 732,893 | -1,106 | 0.06% | 249,104,441 |
| 2025-04-30 | 2025-04-28 | 341.513 | 733,999 | -394 | 0.06% | 250,670,489 |
| 2025-04-28 | 2025-04-24 | 342.324 | 734,393 | +631 | 0.06% | 251,400,428 |
| 2025-04-25 | 2025-04-23 | 346.175 | 733,762 | -39 | 0.06% | 254,010,060 |
| 2025-04-24 | 2025-04-22 | 339.081 | 733,801 | -445 | 0.06% | 248,818,160 |
| 2025-04-22 | 2025-04-16 | 331.988 | 734,246 | -138,545 | 0.06% | 243,760,494 |
| 2025-04-17 | 2025-04-15 | 332.798 | 872,791 | -130,897 | 0.07% | 290,463,286 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,003,688 | -266 | 0.08% | 339,721,504 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,003,954 | +1,411 | 0.08% | 317,835,701 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,002,543 | -2,901 | 0.08% | 311,699,570 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,005,444 | +142 | 0.08% | 307,303,186 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,005,302 | +3,296 | 0.08% | 304,203,488 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,002,006 | -3,326 | 0.08% | 301,581,440 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,005,332 | -276 | 0.08% | 360,450,120 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,005,608 | -1,382 | 0.08% | 354,638,436 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,006,990 | -1,026 | 0.08% | 351,860,288 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,008,016 | +198 | 0.08% | 365,498,501 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,007,818 | -435 | 0.08% | 361,545,709 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,008,253 | -4,124 | 0.08% | 358,636,492 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,012,377 | -217 | 0.08% | 369,542,011 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,012,594 | -346 | 0.08% | 370,442,145 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,012,940 | -276 | 0.08% | 384,939,810 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,013,216 | +79 | 0.08% | 382,169,696 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,013,137 | -11,940 | 0.08% | 375,363,640 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,025,077 | +197 | 0.08% | 357,556,925 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,024,880 | -8,486 | 0.08% | 362,888,961 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,033,366 | -1,402 | 0.08% | 371,726,169 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,034,768 | +13,320 | 0.08% | 374,995,643 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,021,448 | -341 | 0.08% | 377,727,275 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,021,789 | +97,394 | 0.08% | 383,944,397 |
| 2025-03-07 | 2025-03-05 | 357.257 | 924,395 | -1,543 | 0.07% | 330,246,542 |
| 2025-03-06 | 2025-03-04 | 346.774 | 925,938 | -1,362 | 0.08% | 321,090,835 |
| 2025-03-05 | 2025-03-03 | 349.240 | 927,300 | -13,505 | 0.08% | 323,850,490 |
| 2025-03-04 | 2025-02-28 | 359.724 | 940,805 | +195 | 0.08% | 338,429,791 |
| 2025-03-03 | 2025-02-27 | 375.140 | 940,610 | -147,078 | 0.08% | 352,860,772 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,087,688 | -74,559 | 0.09% | 403,787,623 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,162,247 | -115,686 | 0.09% | 410,681,586 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,277,933 | -17,863 | 0.10% | 453,923,579 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,295,796 | +1,333 | 0.11% | 467,193,878 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,294,463 | -44,991 | 0.10% | 435,847,399 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,339,454 | +6,189 | 0.11% | 466,139,259 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,333,265 | -117 | 0.11% | 467,822,299 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,333,382 | -5,176 | 0.11% | 467,041,097 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,338,558 | -61,888 | 0.11% | 467,478,339 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,400,446 | -9,554 | 0.11% | 468,941,179 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,410,000 | -9,399 | 0.11% | 486,632,072 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,419,399 | +96,363 | 0.12% | 463,908,723 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,323,036 | -729 | 0.11% | 435,677,461 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,323,765 | +26 | 0.11% | 430,747,463 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,323,739 | +12,310 | 0.11% | 420,399,090 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,311,429 | +3,647 | 0.11% | 412,176,463 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,307,782 | -477 | 0.11% | 419,363,737 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,308,259 | +584 | 0.11% | 405,532,806 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,307,675 | -2,141 | 0.11% | 405,889,380 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,309,816 | +842 | 0.11% | 404,669,238 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,308,974 | +389 | 0.11% | 394,722,655 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,308,585 | -3,989 | 0.11% | 393,529,400 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,312,574 | -4,865 | 0.11% | 396,617,663 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,317,439 | -1,070 | 0.11% | 397,546,094 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,318,509 | +486 | 0.11% | 389,738,136 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,318,023 | -467 | 0.11% | 388,510,768 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,318,490 | +321 | 0.11% | 382,685,896 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,318,169 | -895 | 0.11% | 381,508,895 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,319,064 | -428 | 0.11% | 373,362,527 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,319,492 | -4,573 | 0.11% | 379,179,503 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,324,065 | -13,563 | 0.11% | 386,481,375 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,337,628 | +194 | 0.11% | 390,715,237 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,337,434 | -1,508 | 0.11% | 392,582,997 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,338,942 | +2,092 | 0.11% | 394,952,244 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,336,850 | +389 | 0.11% | 394,335,159 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,336,461 | -155 | 0.11% | 404,934,419 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,336,616 | -312 | 0.11% | 408,278,382 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,336,928 | -1,070 | 0.11% | 413,869,965 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,337,998 | -1,284 | 0.11% | 407,050,319 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,339,282 | -8,562 | 0.11% | 411,295,113 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,347,844 | +486 | 0.11% | 415,863,919 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,347,358 | -973 | 0.11% | 416,267,884 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,348,331 | +63,640 | 0.11% | 412,411,123 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,284,691 | +9,730 | 0.10% | 400,075,756 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,274,961 | +9,165 | 0.10% | 400,976,805 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,265,796 | -8,465 | 0.10% | 401,216,710 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,274,261 | -632 | 0.10% | 408,090,762 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,274,893 | -69,522 | 0.10% | 386,017,864 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,344,415 | +487 | 0.11% | 404,028,165 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,343,928 | -973 | 0.11% | 405,815,581 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,344,901 | +778 | 0.11% | 403,344,861 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,344,123 | +136 | 0.11% | 400,348,603 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,343,987 | -292 | 0.11% | 392,848,938 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,344,279 | -840 | 0.11% | 394,868,566 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,345,119 | +486 | 0.11% | 416,682,133 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,344,633 | -973 | 0.11% | 415,149,594 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,345,606 | +623 | 0.11% | 414,343,612 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,344,983 | +9,516 | 0.11% | 414,151,776 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,335,467 | +57,197 | 0.11% | 424,398,236 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,278,270 | +7,569 | 0.10% | 410,425,698 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,270,701 | +2,919 | 0.10% | 425,757,097 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,267,782 | -3,506 | 0.10% | 442,239,309 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,271,288 | +2,432 | 0.10% | 420,727,348 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,268,856 | +81,739 | 0.10% | 430,876,988 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,187,117 | +779 | 0.10% | 384,086,614 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,186,338 | -214 | 0.10% | 379,932,823 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,186,552 | +6,781 | 0.10% | 381,464,778 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,179,771 | +4,476 | 0.10% | 377,829,697 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,175,295 | +14,740 | 0.10% | 380,261,657 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,160,555 | -5,530 | 0.09% | 370,959,963 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,166,085 | +623 | 0.09% | 373,686,358 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,165,462 | +194 | 0.09% | 379,715,481 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,165,268 | +10,353 | 0.09% | 359,292,374 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,154,915 | +84,551 | 0.09% | 362,509,989 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,070,364 | -35,637 | 0.09% | 336,410,776 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,106,001 | +48,648 | 0.09% | 366,708,356 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,057,353 | +24,943 | 0.09% | 363,184,555 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,032,410 | +24,388 | 0.08% | 341,671,692 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,008,022 | +2,076 | 0.08% | 353,077,888 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,005,946 | -14,789 | 0.08% | 407,147,061 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,020,735 | +4,135 | 0.08% | 394,668,733 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,016,600 | +38,610 | 0.08% | 383,875,311 |
| 2024-10-04 | 2024-10-02 | 383.157 | 977,990 | +16,132 | 0.08% | 374,723,769 |
| 2024-10-03 | 2024-09-30 | 335.262 | 961,858 | +2,613 | 0.08% | 322,474,845 |
| 2024-10-02 | 2024-09-27 | 317.173 | 959,245 | +6,193 | 0.08% | 304,247,060 |
| 2024-09-30 | 2024-09-26 | 285.723 | 953,052 | -487 | 0.08% | 272,309,202 |
| 2024-09-27 | 2024-09-25 | 269.896 | 953,539 | -5,702 | 0.08% | 257,355,886 |
| 2024-09-26 | 2024-09-24 | 265.990 | 959,241 | -1,960 | 0.08% | 255,148,447 |
| 2024-09-25 | 2024-09-23 | 247.695 | 961,201 | +306 | 0.08% | 238,085,080 |
| 2024-09-24 | 2024-09-20 | 248.312 | 960,895 | -6,684 | 0.08% | 238,601,839 |
| 2024-09-23 | 2024-09-19 | 244.818 | 967,579 | +10,036 | 0.08% | 236,880,393 |
| 2024-09-20 | 2024-09-17 | 231.456 | 957,543 | +146 | 0.08% | 221,629,515 |
| 2024-09-19 | 2024-09-16 | 227.345 | 957,397 | +438 | 0.08% | 217,659,741 |
| 2024-09-17 | 2024-09-13 | 230.223 | 956,959 | +2,238 | 0.08% | 220,314,090 |
| 2024-09-16 | 2024-09-12 | 227.140 | 954,721 | +194 | 0.08% | 216,855,116 |
| 2024-09-13 | 2024-09-11 | 226.934 | 954,527 | -1,498 | 0.08% | 216,614,842 |
| 2024-09-12 | 2024-09-10 | 229.606 | 956,025 | -340 | 0.08% | 219,509,511 |
| 2024-09-11 | 2024-09-09 | 232.895 | 956,365 | +583 | 0.08% | 222,732,968 |
| 2024-09-10 | 2024-09-05 | 236.390 | 955,782 | +2,773 | 0.08% | 225,937,130 |
| 2024-09-09 | 2024-09-04 | 236.184 | 953,009 | +1,119 | 0.08% | 225,085,724 |
| 2024-09-05 | 2024-09-03 | 239.268 | 951,890 | +146 | 0.08% | 227,756,439 |
| 2024-09-04 | 2024-09-02 | 247.944 | 951,744 | +438 | 0.08% | 235,979,133 |
| 2024-09-03 | 2024-08-30 | 251.713 | 951,306 | +17,516 | 0.08% | 239,456,403 |
| 2024-09-02 | 2024-08-29 | 247.525 | 933,790 | +191 | 0.08% | 231,136,454 |
| 2024-08-29 | 2024-08-27 | 246.687 | 933,599 | -335 | 0.08% | 230,307,149 |
| 2024-08-28 | 2024-08-26 | 246.059 | 933,934 | +335 | 0.08% | 229,803,058 |
| 2024-08-27 | 2024-08-23 | 242.499 | 933,599 | +191 | 0.08% | 226,397,011 |
| 2024-08-26 | 2024-08-22 | 242.709 | 933,408 | +3,677 | 0.08% | 226,546,160 |
| 2024-08-23 | 2024-08-21 | 239.358 | 929,731 | +143 | 0.08% | 222,538,570 |
| 2024-08-22 | 2024-08-20 | 242.918 | 929,588 | +143 | 0.08% | 225,813,680 |
| 2024-08-21 | 2024-08-19 | 243.546 | 929,445 | -1,229 | 0.08% | 226,362,854 |
| 2024-08-19 | 2024-08-15 | 238.102 | 930,674 | +191 | 0.08% | 221,594,918 |
| 2024-08-16 | 2024-08-14 | 238.939 | 930,483 | -2,388 | 0.08% | 222,328,859 |
| 2024-08-15 | 2024-08-13 | 241.871 | 932,871 | +430 | 0.08% | 225,634,408 |
| 2024-08-14 | 2024-08-12 | 242.499 | 932,441 | +334 | 0.08% | 226,116,197 |
| 2024-08-13 | 2024-08-09 | 240.196 | 932,107 | +335 | 0.08% | 223,888,063 |
| 2024-08-12 | 2024-08-08 | 238.311 | 931,772 | +3,677 | 0.08% | 222,051,478 |
| 2024-08-09 | 2024-08-07 | 239.149 | 928,095 | +143 | 0.08% | 221,952,626 |
| 2024-08-08 | 2024-08-06 | 236.845 | 927,952 | +143 | 0.08% | 219,780,860 |
| 2024-08-07 | 2024-08-05 | 234.960 | 927,809 | +4,386 | 0.08% | 217,998,341 |
| 2024-08-06 | 2024-08-02 | 237.264 | 923,423 | -2,865 | 0.08% | 219,094,940 |
| 2024-08-05 | 2024-08-01 | 241.243 | 926,288 | +4,297 | 0.08% | 223,460,244 |
| 2024-08-01 | 2024-07-30 | 238.311 | 921,991 | +430 | 0.08% | 219,720,559 |
| 2024-07-31 | 2024-07-29 | 241.871 | 921,561 | +1,194 | 0.08% | 222,898,847 |
| 2024-07-30 | 2024-07-26 | 239.777 | 920,367 | -4,584 | 0.08% | 220,682,694 |
| 2024-07-29 | 2024-07-25 | 240.824 | 924,951 | +3,285 | 0.08% | 222,750,310 |
| 2024-07-26 | 2024-07-24 | 243.756 | 921,666 | +430 | 0.08% | 224,661,316 |
| 2024-07-25 | 2024-07-23 | 246.897 | 921,236 | +143 | 0.08% | 227,450,270 |
| 2024-07-24 | 2024-07-22 | 250.457 | 921,093 | -3,390 | 0.08% | 230,694,060 |
| 2024-07-22 | 2024-07-18 | 252.760 | 924,483 | -3,400 | 0.08% | 233,672,686 |
| 2024-07-18 | 2024-07-16 | 253.179 | 927,883 | +716 | 0.08% | 234,920,691 |
| 2024-07-17 | 2024-07-15 | 259.252 | 927,167 | +9,851 | 0.08% | 240,370,054 |
| 2024-07-16 | 2024-07-12 | 266.163 | 917,316 | +721 | 0.08% | 244,155,364 |
| 2024-07-15 | 2024-07-11 | 259.880 | 916,595 | +9,406 | 0.08% | 238,205,078 |
| 2024-07-12 | 2024-07-10 | 252.760 | 907,189 | +129 | 0.07% | 229,301,448 |
| 2024-07-11 | 2024-07-09 | 251.295 | 907,060 | +1,084 | 0.07% | 227,939,196 |
| 2024-07-10 | 2024-07-08 | 251.085 | 905,976 | +367 | 0.07% | 227,477,071 |
| 2024-07-09 | 2024-07-05 | 256.320 | 905,609 | -692 | 0.07% | 232,126,059 |
| 2024-07-08 | 2024-07-04 | 261.137 | 906,301 | -172 | 0.07% | 236,668,612 |
| 2024-07-04 | 2024-07-02 | 260.509 | 906,473 | +721 | 0.07% | 236,144,048 |
| 2024-07-03 | 2024-06-28 | 261.975 | 905,752 | +5,272 | 0.07% | 237,283,949 |
| 2024-07-02 | 2024-06-27 | 263.440 | 900,480 | +191 | 0.07% | 237,222,820 |
| 2024-06-28 | 2024-06-26 | 268.047 | 900,289 | +353 | 0.07% | 241,320,193 |
| 2024-06-27 | 2024-06-25 | 267.419 | 899,936 | -215 | 0.07% | 240,660,200 |
| 2024-06-26 | 2024-06-24 | 269.932 | 900,151 | -6,951 | 0.07% | 242,979,725 |
| 2024-06-25 | 2024-06-21 | 269.513 | 907,102 | -4,991 | 0.07% | 244,476,108 |
| 2024-06-24 | 2024-06-20 | 275.586 | 912,093 | -171 | 0.08% | 251,360,344 |
| 2024-06-20 | 2024-06-18 | 270.351 | 912,264 | -3,820 | 0.08% | 246,631,492 |
| 2024-06-19 | 2024-06-17 | 271.607 | 916,084 | +301 | 0.08% | 248,815,267 |
| 2024-06-18 | 2024-06-14 | 269.723 | 915,783 | -1,341 | 0.08% | 247,007,529 |
| 2024-06-17 | 2024-06-13 | 276.424 | 917,124 | +1,676 | 0.08% | 253,515,047 |
| 2024-06-14 | 2024-06-12 | 274.958 | 915,448 | +273 | 0.08% | 251,709,819 |
| 2024-06-13 | 2024-06-11 | 278.727 | 915,175 | -435 | 0.08% | 255,084,432 |
| 2024-06-12 | 2024-06-07 | 283.544 | 915,610 | -239 | 0.08% | 259,615,694 |
| 2024-06-11 | 2024-06-06 | 285.848 | 915,849 | -191 | 0.08% | 261,793,149 |
| 2024-06-07 | 2024-06-05 | 286.895 | 916,040 | +191 | 0.08% | 262,806,896 |
| 2024-06-06 | 2024-06-04 | 283.753 | 915,849 | +430 | 0.08% | 259,875,251 |
| 2024-06-05 | 2024-06-03 | 280.193 | 915,419 | +1,506 | 0.08% | 256,494,340 |
| 2024-06-04 | 2024-05-31 | 275.167 | 913,913 | -1,012 | 0.08% | 251,479,143 |
| 2024-06-03 | 2024-05-30 | 275.796 | 914,925 | +29,519 | 0.08% | 252,332,401 |
| 2024-05-31 | 2024-05-29 | 283.963 | 885,406 | +129 | 0.07% | 251,422,361 |
| 2024-05-30 | 2024-05-28 | 289.408 | 885,277 | -4,176 | 0.07% | 256,205,811 |
| 2024-05-29 | 2024-05-27 | 292.130 | 889,453 | -1,238 | 0.07% | 259,835,785 |
| 2024-05-28 | 2024-05-24 | 286.895 | 890,691 | -5,773 | 0.07% | 255,534,405 |
| 2024-05-27 | 2024-05-23 | 290.873 | 896,464 | -1,031 | 0.07% | 260,757,525 |
| 2024-05-24 | 2024-05-22 | 297.156 | 897,495 | -2,787 | 0.07% | 266,695,805 |
| 2024-05-23 | 2024-05-21 | 298.622 | 900,282 | -715 | 0.07% | 268,843,687 |
| 2024-05-22 | 2024-05-20 | 309.720 | 900,997 | +96 | 0.07% | 279,057,224 |
| 2024-05-21 | 2024-05-17 | 308.883 | 900,901 | -2,993 | 0.07% | 278,272,853 |
| 2024-05-20 | 2024-05-16 | 305.742 | 903,894 | +544 | 0.07% | 276,358,044 |
| 2024-05-16 | 2024-05-13 | 296.528 | 903,350 | +129 | 0.07% | 267,868,134 |
| 2024-05-14 | 2024-05-10 | 299.250 | 903,221 | -1,137 | 0.07% | 270,288,773 |
| 2024-05-13 | 2024-05-09 | 278.099 | 904,358 | -515 | 0.07% | 251,501,286 |
| 2024-05-09 | 2024-05-07 | 278.518 | 904,873 | -888 | 0.07% | 252,023,490 |
| 2024-05-07 | 2024-05-03 | 281.450 | 905,761 | -803 | 0.07% | 254,926,296 |
| 2024-05-06 | 2024-05-02 | 277.262 | 906,564 | +297 | 0.07% | 251,355,391 |
| 2024-05-02 | 2024-04-29 | 267.000 | 906,267 | -21,441 | 0.07% | 241,973,665 |
| 2024-04-30 | 2024-04-26 | 261.975 | 927,708 | -7,908 | 0.08% | 243,035,862 |
| 2024-04-29 | 2024-04-25 | 258.415 | 935,616 | -3,915 | 0.08% | 241,776,758 |
| 2024-04-26 | 2024-04-24 | 250.247 | 939,531 | -70,063 | 0.08% | 235,115,234 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,009,594 | +1,242 | 0.08% | 243,980,053 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,008,352 | +286 | 0.08% | 232,277,210 |
| 2024-04-22 | 2024-04-18 | 228.887 | 1,008,066 | +664 | 0.08% | 230,733,620 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,007,402 | +129 | 0.08% | 227,417,206 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,007,273 | +2,557 | 0.08% | 229,497,437 |
| 2024-04-17 | 2024-04-15 | 234.960 | 1,004,716 | -86 | 0.08% | 236,068,438 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,004,802 | +955 | 0.08% | 240,086,581 |
| 2024-04-15 | 2024-04-11 | 245.012 | 1,003,847 | -4,705 | 0.08% | 245,954,707 |
| 2024-04-12 | 2024-04-10 | 245.640 | 1,008,552 | -301 | 0.08% | 247,741,098 |
| 2024-04-11 | 2024-04-09 | 242.080 | 1,008,853 | +1,060 | 0.08% | 244,223,513 |
| 2024-04-09 | 2024-04-05 | 237.054 | 1,007,793 | +745 | 0.08% | 238,901,851 |
| 2024-04-08 | 2024-04-03 | 239.149 | 1,007,048 | -38 | 0.08% | 240,834,126 |
| 2024-04-05 | 2024-04-02 | 245.012 | 1,007,086 | -444 | 0.08% | 246,748,301 |
| 2024-04-02 | 2024-03-27 | 239.567 | 1,007,530 | -652 | 0.08% | 241,371,374 |
| 2024-03-28 | 2024-03-26 | 243.965 | 1,008,182 | -22,749 | 0.08% | 245,961,207 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,030,931 | +115,562 | 0.09% | 249,999,943 |
| 2024-03-26 | 2024-03-22 | 249.410 | 915,369 | -306 | 0.08% | 228,301,998 |
| 2024-03-25 | 2024-03-21 | 253.389 | 915,675 | +34,703 | 0.08% | 232,021,633 |
| 2024-03-22 | 2024-03-20 | 251.504 | 880,972 | +48 | 0.07% | 221,567,911 |
| 2024-03-20 | 2024-03-18 | 253.807 | 880,924 | +96,183 | 0.07% | 223,585,077 |
| 2024-03-18 | 2024-03-14 | 259.671 | 784,741 | +108,017 | 0.06% | 203,774,473 |
| 2024-03-15 | 2024-03-13 | 262.393 | 676,724 | -14,173 | 0.06% | 177,567,876 |
| 2024-03-14 | 2024-03-12 | 265.715 | 690,897 | +19 | 0.06% | 183,581,563 |
| 2024-03-13 | 2024-03-11 | 256.354 | 690,878 | +36,197 | 0.06% | 177,109,448 |
| 2024-03-12 | 2024-03-08 | 249.121 | 654,681 | -17,223 | 0.05% | 163,094,738 |
| 2024-03-11 | 2024-03-07 | 249.121 | 671,904 | -25,524 | 0.06% | 167,385,348 |
| 2024-03-08 | 2024-03-06 | 253.801 | 697,428 | -21,669 | 0.06% | 177,008,100 |
| 2024-03-07 | 2024-03-05 | 248.695 | 719,097 | -21,623 | 0.06% | 178,836,148 |
| 2024-03-06 | 2024-03-04 | 255.290 | 740,720 | -21,481 | 0.06% | 189,098,740 |
| 2024-03-05 | 2024-03-01 | 255.290 | 762,201 | +5,471 | 0.06% | 194,582,634 |
| 2024-03-01 | 2024-02-28 | 260.396 | 756,730 | +414 | 0.06% | 197,049,659 |
| 2024-02-29 | 2024-02-27 | 266.353 | 756,316 | +254 | 0.06% | 201,447,061 |
| 2024-02-28 | 2024-02-26 | 267.629 | 756,062 | +8,273 | 0.06% | 202,344,484 |
| 2024-02-27 | 2024-02-23 | 269.331 | 747,789 | +11,251 | 0.06% | 201,403,075 |
| 2024-02-26 | 2024-02-22 | 270.182 | 736,538 | +113 | 0.06% | 198,999,597 |
| 2024-02-23 | 2024-02-21 | 265.928 | 736,425 | +113 | 0.06% | 195,835,695 |
| 2024-02-21 | 2024-02-19 | 261.885 | 736,312 | +8,207 | 0.06% | 192,829,400 |
| 2024-02-20 | 2024-02-16 | 267.842 | 728,105 | -30,761 | 0.06% | 195,017,265 |
| 2024-02-16 | 2024-02-14 | 259.120 | 758,866 | +254 | 0.06% | 196,637,209 |
| 2024-02-15 | 2024-02-09 | 258.056 | 758,612 | +141 | 0.06% | 195,764,449 |
| 2024-02-14 | 2024-02-07 | 259.120 | 758,471 | -799 | 0.06% | 196,534,857 |
| 2024-02-07 | 2024-02-05 | 245.292 | 759,270 | +141 | 0.06% | 186,242,531 |
| 2024-02-01 | 2024-01-30 | 255.290 | 759,129 | -10,341 | 0.06% | 193,798,382 |
| 2024-01-31 | 2024-01-29 | 261.673 | 769,470 | -4,512 | 0.06% | 201,349,299 |
| 2024-01-30 | 2024-01-26 | 259.545 | 773,982 | -89,781 | 0.06% | 200,883,381 |
| 2024-01-29 | 2024-01-25 | 260.609 | 863,763 | +9,956 | 0.07% | 225,104,410 |
| 2024-01-26 | 2024-01-24 | 254.439 | 853,807 | +141 | 0.07% | 217,242,208 |
| 2024-01-24 | 2024-01-22 | 235.718 | 853,666 | +141 | 0.07% | 201,224,595 |
| 2024-01-22 | 2024-01-18 | 246.781 | 853,525 | +527 | 0.07% | 210,633,553 |
| 2024-01-18 | 2024-01-16 | 256.780 | 852,998 | -2,257 | 0.07% | 219,032,521 |
| 2024-01-16 | 2024-01-12 | 266.991 | 855,255 | -116,009 | 0.07% | 228,345,609 |
| 2024-01-15 | 2024-01-11 | 265.928 | 971,264 | -35,597 | 0.08% | 258,285,855 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,006,861 | -81,286 | 0.08% | 262,825,440 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,088,147 | +11,026 | 0.09% | 283,812,394 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,077,121 | +23 | 0.09% | 283,915,510 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,077,098 | +113 | 0.09% | 293,075,208 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,076,985 | +395 | 0.09% | 295,335,661 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,076,590 | +197 | 0.09% | 300,495,169 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,076,393 | -150 | 0.09% | 306,852,016 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,076,543 | +14,214 | 0.09% | 306,436,725 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,062,329 | +254 | 0.09% | 291,542,629 |
| 2023-12-27 | 2023-12-21 | 273.799 | 1,062,075 | +564 | 0.09% | 290,795,078 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,061,511 | +15,982 | 0.09% | 290,414,827 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,045,529 | +282 | 0.09% | 285,375,088 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,045,247 | +526 | 0.09% | 287,744,164 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,044,721 | +18,896 | 0.09% | 288,710,643 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,025,825 | +141 | 0.09% | 271,485,711 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,025,684 | +10,483 | 0.09% | 269,702,747 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,015,201 | +56,351 | 0.09% | 269,537,962 |
| 2023-12-13 | 2023-12-11 | 260.822 | 958,850 | -35,583 | 0.08% | 250,088,926 |
| 2023-12-11 | 2023-12-07 | 266.779 | 994,433 | +1,128 | 0.08% | 265,293,361 |
| 2023-12-07 | 2023-12-05 | 269.757 | 993,305 | -10,475 | 0.08% | 267,950,883 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,003,780 | -207 | 0.08% | 286,579,006 |
| 2023-12-05 | 2023-12-01 | 297.626 | 1,003,987 | -1,128 | 0.08% | 298,812,748 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,005,115 | +141 | 0.08% | 296,368,678 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,004,974 | -79 | 0.08% | 298,892,705 |
| 2023-11-29 | 2023-11-27 | 305.285 | 1,005,053 | -2,068 | 0.08% | 306,827,431 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,007,121 | -188 | 0.08% | 308,101,531 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,007,309 | +564 | 0.08% | 312,873,577 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,006,745 | -1,034 | 0.08% | 310,770,804 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,007,779 | +579 | 0.08% | 313,233,958 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,007,200 | -188 | 0.08% | 305,768,687 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,007,388 | -987 | 0.08% | 312,469,488 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,008,375 | -442 | 0.08% | 316,422,537 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,008,817 | -47 | 0.08% | 306,474,198 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,008,864 | -47,193 | 0.08% | 303,269,060 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,056,057 | +564 | 0.09% | 322,398,178 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,055,493 | -1,881 | 0.09% | 322,675,093 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,057,374 | -41,082 | 0.09% | 328,648,883 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,098,456 | +127 | 0.09% | 322,021,746 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,098,329 | +127 | 0.09% | 319,881,568 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,098,202 | +127 | 0.09% | 327,087,226 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,098,075 | +358 | 0.09% | 319,106,772 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,097,717 | -16,264 | 0.09% | 324,840,999 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,113,981 | -75,895 | 0.09% | 343,636,355 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,189,876 | -14,101 | 0.10% | 360,972,858 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,203,977 | -29 | 0.10% | 361,920,906 |
| 2023-10-20 | 2023-10-18 | 307.625 | 1,204,006 | +48,929 | 0.10% | 370,382,332 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,155,077 | +2,444 | 0.10% | 358,770,817 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,152,633 | -346 | 0.10% | 352,862,219 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,152,979 | +4,794 | 0.10% | 358,609,746 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,148,185 | +508 | 0.10% | 363,958,155 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,147,677 | +254 | 0.10% | 353,298,283 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,147,423 | +126 | 0.10% | 348,582,096 |
| 2023-10-06 | 2023-10-04 | 303.583 | 1,147,297 | -13,974 | 0.10% | 348,299,739 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,161,271 | -104 | 0.10% | 353,036,109 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,161,375 | -9,062 | 0.10% | 361,468,217 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,170,437 | +536 | 0.10% | 353,083,637 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,169,901 | +282 | 0.10% | 358,646,346 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,169,619 | +14,101 | 0.10% | 368,264,154 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,155,518 | +141 | 0.10% | 352,762,112 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,155,377 | +4,560 | 0.10% | 352,227,472 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,150,817 | -2,820 | 0.10% | 357,692,474 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,153,637 | +4,370 | 0.10% | 368,386,059 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,149,267 | +6,051 | 0.10% | 369,924,574 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,143,216 | +141 | 0.10% | 373,570,718 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,143,075 | -36,524 | 0.10% | 381,063,227 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,179,599 | -2,359 | 0.10% | 381,444,451 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,181,958 | -25,092 | 0.10% | 388,493,580 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,207,050 | -39,202 | 0.10% | 394,686,658 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,246,252 | -28,203 | 0.10% | 400,040,608 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,274,455 | +19,297 | 0.11% | 395,879,299 |
| 2023-08-28 | 2023-08-24 | 313.435 | 1,255,158 | +1,990 | 0.11% | 393,409,834 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,253,168 | -277 | 0.11% | 382,228,788 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,253,445 | +375 | 0.11% | 395,851,282 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,253,070 | +3,235 | 0.11% | 402,229,151 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,249,835 | -466 | 0.11% | 411,180,004 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,250,301 | +73,347 | 0.11% | 421,866,470 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,176,954 | -277 | 0.10% | 396,101,369 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,177,231 | -5,222 | 0.10% | 405,094,985 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,182,453 | -44,998 | 0.10% | 405,614,794 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,227,451 | -79 | 0.10% | 431,921,327 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,227,530 | +240 | 0.10% | 429,827,829 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,227,290 | +139 | 0.10% | 408,269,857 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,227,151 | -9,258 | 0.10% | 402,922,012 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,236,409 | -111 | 0.11% | 408,632,579 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,236,520 | +138 | 0.11% | 387,568,041 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,236,382 | +10,037 | 0.11% | 393,400,422 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,226,345 | -185 | 0.10% | 391,796,218 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,226,530 | +885 | 0.10% | 391,060,484 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,225,645 | -13,888 | 0.10% | 398,985,719 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,239,533 | -328 | 0.11% | 405,916,491 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,239,861 | +139 | 0.11% | 378,705,672 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,239,722 | +926 | 0.11% | 377,859,828 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,238,796 | +14,193 | 0.11% | 388,013,823 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,224,603 | +125 | 0.10% | 401,556,344 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,224,478 | -250 | 0.10% | 390,406,235 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,224,728 | +125 | 0.10% | 395,512,524 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,224,603 | +4,611 | 0.10% | 397,852,926 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,219,992 | +371 | 0.10% | 397,145,491 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,219,621 | -93 | 0.10% | 399,395,802 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,219,714 | -195 | 0.10% | 405,222,680 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,219,909 | +726 | 0.10% | 412,665,910 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,219,183 | -277 | 0.10% | 417,424,144 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,219,460 | -652 | 0.10% | 409,879,835 |
| 2023-06-12 | 2023-06-08 | 333.740 | 1,220,112 | +361 | 0.10% | 407,199,825 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,219,751 | -926 | 0.10% | 401,546,228 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,220,677 | -93 | 0.10% | 402,642,116 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,220,770 | -92 | 0.10% | 398,717,263 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,220,862 | +5,851 | 0.10% | 377,913,292 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,215,011 | +926 | 0.10% | 378,989,173 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,214,085 | +1,232 | 0.10% | 385,519,037 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,212,853 | +40,831 | 0.10% | 394,297,540 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,172,022 | -2,260 | 0.10% | 389,378,081 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,174,282 | +48,696 | 0.10% | 388,099,636 |
| 2023-05-18 | 2023-05-16 | 336.764 | 1,125,586 | +1,851 | 0.10% | 379,056,718 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,123,735 | -444 | 0.10% | 380,375,297 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,124,179 | +250 | 0.10% | 379,311,403 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,123,929 | +3,703 | 0.10% | 387,967,238 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,120,226 | +1,760 | 0.10% | 387,172,971 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,118,466 | -945 | 0.10% | 389,463,915 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,119,411 | -185 | 0.10% | 391,727,432 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,119,596 | +278 | 0.10% | 394,694,335 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,119,318 | -741 | 0.10% | 397,739,562 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,120,059 | -1,671 | 0.10% | 421,471,731 |
| 2023-04-18 | 2023-04-14 | 372.190 | 1,121,730 | -630 | 0.10% | 417,496,667 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,122,360 | +10 | 0.10% | 418,458,479 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,122,350 | -186 | 0.10% | 422,576,263 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,122,536 | -1,277 | 0.10% | 420,948,920 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,123,813 | -278 | 0.10% | 422,641,582 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,124,091 | +278 | 0.10% | 415,947,228 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,123,813 | -14,814 | 0.10% | 415,116,086 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,138,627 | -2,130 | 0.10% | 420,588,108 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,140,757 | +235 | 0.10% | 400,182,938 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,140,522 | +277 | 0.10% | 401,825,070 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,140,245 | -5,555 | 0.10% | 407,146,242 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,145,800 | -28,683 | 0.10% | 397,496,912 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,174,483 | -449 | 0.10% | 411,506,771 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,174,932 | -1,388 | 0.10% | 432,895,501 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,176,320 | +12,224 | 0.10% | 436,489,818 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,164,096 | -19,140 | 0.10% | 427,631,852 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,183,236 | +275 | 0.10% | 427,427,182 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,182,961 | +1,227 | 0.10% | 406,400,663 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,181,734 | -274 | 0.10% | 412,173,347 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,182,008 | +8,532 | 0.10% | 425,176,520 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,173,476 | +275 | 0.10% | 428,771,006 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,173,201 | -395 | 0.10% | 432,001,498 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,173,596 | +183 | 0.10% | 429,327,483 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,173,413 | +14,106 | 0.10% | 429,260,537 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,159,307 | +4,579 | 0.10% | 429,417,327 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,154,728 | +91,574 | 0.10% | 444,366,037 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,063,154 | +1,566 | 0.09% | 409,126,245 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,061,588 | +110 | 0.09% | 408,523,612 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,061,478 | +91,575 | 0.09% | 416,827,096 |
| 2023-01-31 | 2023-01-27 | 408.410 | 969,903 | +274,723 | 0.08% | 396,118,538 |
| 2023-01-30 | 2023-01-26 | 409.502 | 695,180 | +202 | 0.06% | 284,677,930 |
| 2023-01-26 | 2023-01-19 | 394.651 | 694,978 | -477 | 0.06% | 274,273,891 |
| 2023-01-20 | 2023-01-18 | 391.594 | 695,455 | -183 | 0.06% | 272,335,703 |
| 2023-01-19 | 2023-01-17 | 391.594 | 695,638 | -572 | 0.06% | 272,407,365 |
| 2023-01-18 | 2023-01-16 | 396.835 | 696,210 | -440 | 0.06% | 276,280,633 |
| 2023-01-17 | 2023-01-13 | 402.732 | 696,650 | -183 | 0.06% | 280,563,271 |
| 2023-01-16 | 2023-01-12 | 404.261 | 696,833 | -275 | 0.06% | 281,702,296 |
| 2023-01-12 | 2023-01-10 | 408.192 | 697,108 | -30,622 | 0.06% | 284,553,955 |
| 2023-01-11 | 2023-01-09 | 412.123 | 727,730 | -12,584 | 0.06% | 299,914,482 |
| 2023-01-10 | 2023-01-06 | 395.743 | 740,314 | -92 | 0.06% | 292,974,225 |
| 2023-01-09 | 2023-01-05 | 395.088 | 740,406 | +48 | 0.06% | 292,525,516 |
| 2023-01-05 | 2023-01-03 | 374.558 | 740,358 | -1,557 | 0.06% | 277,307,206 |
| 2023-01-04 | 2022-12-30 | 368.225 | 741,915 | +137,362 | 0.06% | 273,191,372 |
| 2023-01-03 | 2022-12-29 | 371.282 | 604,553 | -92 | 0.05% | 224,459,794 |
| 2022-12-30 | 2022-12-28 | 374.121 | 604,645 | +147 | 0.05% | 226,210,670 |
| 2022-12-29 | 2022-12-23 | 371.282 | 604,498 | -366 | 0.05% | 224,439,373 |
| 2022-12-28 | 2022-12-22 | 368.443 | 604,864 | -92 | 0.05% | 222,857,922 |
| 2022-12-23 | 2022-12-21 | 357.960 | 604,956 | +312 | 0.05% | 216,549,906 |
| 2022-12-20 | 2022-12-16 | 363.420 | 604,644 | -275 | 0.05% | 219,739,599 |
| 2022-12-16 | 2022-12-14 | 375.213 | 604,919 | -8,593 | 0.05% | 226,973,755 |
| 2022-12-15 | 2022-12-13 | 374.777 | 613,512 | -91 | 0.05% | 229,929,981 |
| 2022-12-14 | 2022-12-12 | 370.409 | 613,603 | -367 | 0.05% | 227,283,851 |
| 2022-12-13 | 2022-12-09 | 377.616 | 613,970 | -366 | 0.05% | 231,844,823 |
| 2022-12-12 | 2022-12-08 | 366.477 | 614,336 | -788 | 0.05% | 225,140,269 |
| 2022-12-09 | 2022-12-07 | 350.753 | 615,124 | -714 | 0.05% | 215,756,293 |
| 2022-12-08 | 2022-12-06 | 360.362 | 615,838 | -275 | 0.05% | 221,924,722 |
| 2022-12-07 | 2022-12-05 | 359.707 | 616,113 | -531 | 0.05% | 221,620,142 |
| 2022-12-06 | 2022-12-02 | 344.200 | 616,644 | -1,135 | 0.05% | 212,249,160 |
| 2022-12-02 | 2022-11-30 | 334.154 | 617,779 | -6,388 | 0.05% | 206,433,336 |
| 2022-12-01 | 2022-11-29 | 327.602 | 624,167 | -91,575 | 0.05% | 204,478,345 |
| 2022-11-30 | 2022-11-28 | 304.670 | 715,742 | +6,479 | 0.06% | 218,065,001 |
| 2022-11-25 | 2022-11-23 | 315.153 | 709,263 | -916 | 0.06% | 223,526,436 |
| 2022-11-24 | 2022-11-22 | 311.003 | 710,179 | +293 | 0.06% | 220,868,140 |
| 2022-11-23 | 2022-11-21 | 319.084 | 709,886 | +91,723 | 0.06% | 226,513,497 |
| 2022-11-22 | 2022-11-18 | 328.694 | 618,163 | -733 | 0.05% | 203,186,460 |
| 2022-11-18 | 2022-11-16 | 332.844 | 618,896 | +367 | 0.05% | 205,995,579 |
| 2022-11-17 | 2022-11-15 | 337.648 | 618,529 | -110 | 0.05% | 208,845,352 |
| 2022-11-16 | 2022-11-14 | 318.648 | 618,639 | -74,315 | 0.05% | 197,127,786 |
| 2022-11-15 | 2022-11-11 | 310.785 | 692,954 | +69,963 | 0.06% | 215,359,763 |
| 2022-11-14 | 2022-11-10 | 279.335 | 622,991 | -12,769 | 0.05% | 174,023,370 |
| 2022-11-10 | 2022-11-08 | 285.669 | 635,760 | +733 | 0.05% | 181,616,876 |
| 2022-11-09 | 2022-11-07 | 283.485 | 635,027 | -2,748 | 0.05% | 180,020,574 |
| 2022-11-08 | 2022-11-04 | 268.852 | 637,775 | +766 | 0.05% | 171,467,100 |
| 2022-11-07 | 2022-11-03 | 250.943 | 637,009 | +5,203 | 0.05% | 159,853,023 |
| 2022-11-03 | 2022-11-01 | 247.230 | 631,806 | +14,403 | 0.05% | 156,201,583 |
| 2022-11-02 | 2022-10-31 | 228.229 | 617,403 | +19,429 | 0.05% | 140,909,503 |
| 2022-10-31 | 2022-10-27 | 246.575 | 597,974 | -1,191 | 0.05% | 147,445,493 |
| 2022-10-28 | 2022-10-26 | 255.093 | 599,165 | +9,942 | 0.05% | 152,842,642 |
| 2022-10-27 | 2022-10-25 | 244.609 | 589,223 | +14,469 | 0.05% | 144,129,530 |
| 2022-10-25 | 2022-10-21 | 275.186 | 574,754 | +826 | 0.05% | 158,164,060 |
| 2022-10-24 | 2022-10-20 | 279.335 | 573,928 | +2,747 | 0.05% | 160,318,343 |
| 2022-10-19 | 2022-10-17 | 275.404 | 571,181 | -915 | 0.05% | 157,305,569 |
| 2022-10-17 | 2022-10-13 | 282.175 | 572,096 | -4,579 | 0.05% | 161,430,905 |
| 2022-10-13 | 2022-10-11 | 293.095 | 576,675 | -4,945 | 0.05% | 169,020,312 |
| 2022-10-11 | 2022-10-07 | 306.854 | 581,620 | -99,468 | 0.05% | 178,472,339 |
| 2022-10-10 | 2022-10-06 | 310.567 | 681,088 | -126,590 | 0.06% | 211,523,236 |
| 2022-10-07 | 2022-10-05 | 311.003 | 807,678 | +39,194 | 0.07% | 251,190,668 |
| 2022-10-06 | 2022-10-03 | 291.129 | 768,484 | +4,578 | 0.07% | 223,727,947 |
| 2022-10-05 | 2022-09-30 | 294.405 | 763,906 | -30,076 | 0.07% | 224,897,730 |
| 2022-09-30 | 2022-09-28 | 298.555 | 793,982 | -393 | 0.07% | 237,046,981 |
| 2022-09-29 | 2022-09-27 | 306.635 | 794,375 | -129,487 | 0.07% | 243,583,538 |
| 2022-09-28 | 2022-09-26 | 305.325 | 923,862 | +6,541 | 0.08% | 282,078,206 |
| 2022-09-27 | 2022-09-23 | 302.923 | 917,321 | +443 | 0.08% | 277,877,290 |
| 2022-09-23 | 2022-09-21 | 315.808 | 916,878 | -7,986 | 0.08% | 289,557,690 |
| 2022-09-21 | 2022-09-19 | 318.211 | 924,864 | +4,003 | 0.08% | 294,301,642 |
| 2022-09-20 | 2022-09-16 | 322.797 | 920,861 | +7,392 | 0.08% | 297,251,307 |
| 2022-09-19 | 2022-09-15 | 331.533 | 913,469 | +5,865 | 0.08% | 302,845,303 |
| 2022-09-15 | 2022-09-13 | 337.212 | 907,604 | +329 | 0.08% | 306,054,631 |
| 2022-09-13 | 2022-09-08 | 329.786 | 907,275 | +9,000 | 0.08% | 299,206,586 |
| 2022-09-01 | 2022-08-30 | 345.511 | 898,275 | +2,445 | 0.08% | 310,363,792 |
| 2022-08-30 | 2022-08-26 | 362.950 | 895,830 | +9,622 | 0.08% | 325,141,684 |
| 2022-08-25 | 2022-08-23 | 361.405 | 886,208 | +419 | 0.08% | 320,279,824 |
| 2022-08-24 | 2022-08-22 | 364.275 | 885,789 | +219 | 0.08% | 322,670,649 |
| 2022-08-23 | 2022-08-19 | 368.911 | 885,570 | +4,729 | 0.08% | 326,696,575 |
| 2022-08-22 | 2022-08-18 | 369.132 | 880,841 | +906 | 0.08% | 325,146,460 |
| 2022-08-17 | 2022-08-15 | 382.820 | 879,935 | +80,535 | 0.08% | 336,856,491 |
| 2022-08-12 | 2022-08-10 | 379.950 | 799,400 | -108 | 0.07% | 303,731,790 |
| 2022-08-11 | 2022-08-09 | 389.001 | 799,508 | +90,591 | 0.07% | 311,009,713 |
| 2022-08-08 | 2022-08-04 | 393.858 | 708,917 | +906 | 0.06% | 279,212,898 |
| 2022-08-04 | 2022-08-02 | 386.794 | 708,011 | -90,591 | 0.06% | 273,854,160 |
| 2022-08-03 | 2022-08-01 | 400.040 | 798,602 | -21,434 | 0.07% | 319,472,751 |
| 2022-08-02 | 2022-07-29 | 396.287 | 820,036 | +343 | 0.07% | 324,969,503 |
| 2022-07-29 | 2022-07-27 | 405.559 | 819,693 | +3,239 | 0.07% | 332,434,140 |
| 2022-07-27 | 2022-07-25 | 392.755 | 816,454 | +399 | 0.07% | 320,665,993 |
| 2022-07-25 | 2022-07-21 | 389.443 | 816,055 | +209 | 0.07% | 317,806,844 |
| 2022-07-19 | 2022-07-15 | 388.560 | 815,846 | -1,912 | 0.07% | 317,004,985 |
| 2022-07-14 | 2022-07-12 | 401.365 | 817,758 | +906 | 0.07% | 328,219,149 |
| 2022-07-07 | 2022-07-05 | 408.871 | 816,852 | -13 | 0.07% | 333,987,024 |
| 2022-07-04 | 2022-06-29 | 424.546 | 816,865 | +343 | 0.07% | 346,796,582 |
| 2022-06-30 | 2022-06-28 | 437.792 | 816,522 | +63,413 | 0.07% | 357,466,905 |
| 2022-06-29 | 2022-06-27 | 441.766 | 753,109 | -15,001 | 0.07% | 332,697,978 |
| 2022-06-28 | 2022-06-24 | 413.066 | 768,110 | -2,446 | 0.07% | 317,279,814 |
| 2022-06-27 | 2022-06-23 | 396.728 | 770,556 | +439 | 0.07% | 305,701,464 |
| 2022-06-24 | 2022-06-22 | 397.170 | 770,117 | -4,870 | 0.07% | 305,867,342 |
| 2022-06-23 | 2022-06-21 | 402.027 | 774,987 | +199 | 0.07% | 311,565,670 |
| 2022-06-22 | 2022-06-20 | 395.625 | 774,788 | -38,845 | 0.07% | 306,525,159 |
| 2022-06-16 | 2022-06-14 | 377.080 | 813,633 | +17,889 | 0.07% | 306,804,451 |
| 2022-06-10 | 2022-06-08 | 398.715 | 795,744 | +60,696 | 0.07% | 317,275,366 |
| 2022-06-09 | 2022-06-07 | 388.781 | 735,048 | +4,874 | 0.06% | 285,772,406 |
| 2022-06-08 | 2022-06-06 | 383.703 | 730,174 | +3,153 | 0.06% | 280,169,833 |
| 2022-06-01 | 2022-05-30 | 373.106 | 727,021 | +310 | 0.06% | 271,255,714 |
| 2022-05-27 | 2022-05-25 | 358.314 | 726,711 | -720 | 0.06% | 260,390,712 |
| 2022-05-25 | 2022-05-23 | 365.820 | 727,431 | +558 | 0.06% | 266,108,991 |
| 2022-05-24 | 2022-05-20 | 370.898 | 726,873 | +90,591 | 0.06% | 269,595,758 |
| 2022-05-19 | 2022-05-17 | 375.313 | 636,282 | +117,768 | 0.06% | 238,805,208 |
| 2022-05-17 | 2022-05-13 | 362.729 | 518,514 | +8,326 | 0.05% | 188,080,290 |
| 2022-05-13 | 2022-05-11 | 359.197 | 510,188 | +4,489 | 0.04% | 183,258,036 |
| 2022-05-12 | 2022-05-10 | 359.418 | 505,699 | -620 | 0.04% | 181,757,245 |
| 2022-05-11 | 2022-05-06 | 361.626 | 506,319 | +17,050 | 0.04% | 183,097,898 |
| 2022-05-05 | 2022-05-03 | 377.300 | 489,269 | +620 | 0.04% | 184,601,403 |
| 2022-05-04 | 2022-04-29 | 372.885 | 488,649 | -580 | 0.04% | 182,209,870 |
| 2022-05-03 | 2022-04-28 | 359.639 | 489,229 | +1,359 | 0.04% | 175,945,641 |
| 2022-04-29 | 2022-04-27 | 354.782 | 487,870 | +4,004 | 0.04% | 173,087,309 |
| 2022-04-28 | 2022-04-26 | 355.223 | 483,866 | +453 | 0.04% | 171,880,412 |
| 2022-04-27 | 2022-04-25 | 356.989 | 483,413 | +1,304 | 0.04% | 172,573,291 |
| 2022-04-26 | 2022-04-22 | 370.456 | 482,109 | +4,530 | 0.04% | 178,600,401 |
| 2022-04-25 | 2022-04-21 | 356.327 | 477,579 | +199 | 0.04% | 170,174,306 |
| 2022-04-14 | 2022-04-12 | 379.067 | 477,380 | -1,812 | 0.04% | 180,958,818 |
| 2022-04-08 | 2022-04-06 | 395.625 | 479,192 | -2,717 | 0.04% | 189,580,123 |
| 2022-04-06 | 2022-04-01 | 404.014 | 481,909 | +799 | 0.04% | 194,697,943 |
| 2022-03-31 | 2022-03-29 | 410.637 | 481,110 | +342 | 0.04% | 197,561,613 |
| 2022-03-29 | 2022-03-25 | 412.403 | 480,768 | -2,355 | 0.04% | 198,270,298 |
| 2022-03-25 | 2022-03-23 | 422.559 | 483,123 | +378 | 0.04% | 204,147,884 |
| 2022-03-24 | 2022-03-22 | 419.468 | 482,745 | +5,197 | 0.04% | 202,496,080 |
| 2022-03-22 | 2022-03-18 | 417.923 | 477,548 | +1,811 | 0.04% | 199,578,098 |
| 2022-03-21 | 2022-03-17 | 422.338 | 475,737 | +780 | 0.04% | 200,921,835 |
| 2022-03-18 | 2022-03-16 | 397.832 | 474,957 | +6,341 | 0.04% | 188,953,228 |
| 2022-03-17 | 2022-03-15 | 355.885 | 468,616 | -2,899 | 0.04% | 166,773,631 |
| 2022-03-15 | 2022-03-11 | 382.599 | 471,515 | +2,718 | 0.04% | 180,401,154 |
| 2022-03-09 | 2022-03-07 | 379.979 | 468,797 | +388 | 0.04% | 178,133,249 |
| 2022-03-03 | 2022-03-01 | 420.213 | 468,409 | -2,753 | 0.04% | 196,831,374 |
| 2022-03-02 | 2022-02-28 | 422.001 | 471,162 | +186 | 0.04% | 198,830,722 |
| 2022-02-25 | 2022-02-23 | 466.257 | 470,976 | +1,081 | 0.04% | 219,595,949 |
| 2022-02-23 | 2022-02-21 | 481.456 | 469,895 | +7,588 | 0.04% | 226,233,943 |
| 2022-02-18 | 2022-02-16 | 491.291 | 462,307 | -3,141 | 0.04% | 227,127,332 |
| 2022-02-16 | 2022-02-14 | 488.832 | 465,448 | -6,353 | 0.04% | 227,526,085 |
| 2022-02-11 | 2022-02-09 | 502.691 | 471,801 | +2,416 | 0.04% | 237,169,892 |
| 2022-02-07 | 2022-01-31 | 489.950 | 469,385 | +186 | 0.04% | 229,975,197 |
| 2022-02-04 | 2022-01-27 | 508.949 | 469,199 | -448 | 0.04% | 238,798,366 |
| 2022-01-26 | 2022-01-24 | 529.066 | 469,647 | +207 | 0.04% | 248,474,058 |
| 2022-01-24 | 2022-01-20 | 529.960 | 469,440 | -2,385 | 0.04% | 248,784,254 |
| 2022-01-21 | 2022-01-19 | 510.067 | 471,825 | +451 | 0.04% | 240,662,172 |
| 2022-01-19 | 2022-01-17 | 503.808 | 471,374 | +2,891 | 0.04% | 237,482,044 |
| 2022-01-11 | 2022-01-07 | 502.243 | 468,483 | -1,712 | 0.04% | 235,292,536 |
| 2022-01-10 | 2022-01-06 | 486.150 | 470,195 | -537 | 0.04% | 228,585,412 |
| 2022-01-06 | 2022-01-04 | 502.467 | 470,732 | -19,506 | 0.04% | 236,527,299 |
| 2022-01-03 | 2021-12-29 | 506.937 | 490,238 | +177 | 0.04% | 248,519,954 |
| 2021-12-29 | 2021-12-24 | 506.267 | 490,061 | +216 | 0.04% | 248,101,615 |
| 2021-12-22 | 2021-12-20 | 495.985 | 489,845 | -42,172 | 0.04% | 242,955,774 |
| 2021-12-20 | 2021-12-16 | 510.737 | 532,017 | -990 | 0.05% | 271,720,845 |
| 2021-12-14 | 2021-12-10 | 523.254 | 533,007 | -19,328 | 0.05% | 278,898,109 |
| 2021-12-10 | 2021-12-08 | 526.607 | 552,335 | -716 | 0.05% | 290,863,411 |
| 2021-12-09 | 2021-12-07 | 528.395 | 553,051 | -894 | 0.05% | 292,229,394 |
| 2021-12-06 | 2021-12-02 | 482.797 | 553,945 | +894 | 0.05% | 267,443,250 |
| 2021-12-02 | 2021-11-30 | 480.562 | 553,051 | -143 | 0.05% | 265,775,464 |
| 2021-12-01 | 2021-11-29 | 497.326 | 553,194 | +169 | 0.05% | 275,117,819 |
| 2021-11-29 | 2021-11-25 | 508.278 | 553,025 | -179 | 0.05% | 281,090,694 |
| 2021-11-26 | 2021-11-24 | 506.267 | 553,204 | -970 | 0.05% | 280,068,820 |
| 2021-11-25 | 2021-11-23 | 511.631 | 554,174 | +261 | 0.05% | 283,532,718 |
| 2021-11-23 | 2021-11-19 | 519.007 | 553,913 | -1,477 | 0.05% | 287,484,885 |
| 2021-11-18 | 2021-11-16 | 520.795 | 555,390 | +89 | 0.05% | 289,244,573 |
| 2021-11-16 | 2021-11-12 | 519.678 | 555,301 | +179 | 0.05% | 288,577,626 |
| 2021-11-12 | 2021-11-10 | 518.560 | 555,122 | +662 | 0.05% | 287,864,206 |
| 2021-11-11 | 2021-11-09 | 519.678 | 554,460 | +412 | 0.05% | 288,140,576 |
| 2021-11-09 | 2021-11-05 | 520.795 | 554,048 | -90 | 0.05% | 288,545,666 |
| 2021-11-08 | 2021-11-04 | 519.007 | 554,138 | +90 | 0.05% | 287,601,662 |
| 2021-11-03 | 2021-11-01 | 523.254 | 554,048 | +179 | 0.05% | 289,907,899 |
| 2021-11-02 | 2021-10-29 | 526.160 | 553,869 | +161 | 0.05% | 291,423,627 |
| 2021-11-01 | 2021-10-28 | 522.584 | 553,708 | -179 | 0.05% | 289,358,702 |
| 2021-10-29 | 2021-10-27 | 530.630 | 553,887 | +1,458 | 0.05% | 293,909,165 |
| 2021-10-28 | 2021-10-26 | 538.453 | 552,429 | +564 | 0.05% | 297,457,218 |
| 2021-10-27 | 2021-10-25 | 541.136 | 551,865 | -211 | 0.05% | 298,633,747 |
| 2021-10-26 | 2021-10-22 | 536.442 | 552,076 | -161 | 0.05% | 296,156,557 |
| 2021-10-25 | 2021-10-21 | 538.006 | 552,237 | -179 | 0.05% | 297,106,966 |
| 2021-10-21 | 2021-10-19 | 539.571 | 552,416 | -619 | 0.05% | 298,067,591 |
| 2021-10-19 | 2021-10-15 | 524.148 | 553,035 | +420 | 0.05% | 289,872,294 |
| 2021-10-15 | 2021-10-11 | 526.607 | 552,615 | +564 | 0.05% | 291,010,861 |
| 2021-10-12 | 2021-10-08 | 527.501 | 552,051 | -161 | 0.05% | 291,207,427 |
| 2021-10-11 | 2021-10-07 | 535.101 | 552,212 | +89 | 0.05% | 295,488,939 |
| 2021-10-06 | 2021-10-04 | 531.077 | 552,123 | -35 | 0.05% | 293,219,952 |
| 2021-10-05 | 2021-09-30 | 536.218 | 552,158 | -7,551 | 0.05% | 296,077,128 |
| 2021-10-04 | 2021-09-29 | 530.630 | 559,709 | +107 | 0.05% | 296,998,494 |
| 2021-09-30 | 2021-09-28 | 529.736 | 559,602 | +564 | 0.05% | 296,441,394 |
| 2021-09-28 | 2021-09-24 | 532.418 | 559,038 | -2,966 | 0.05% | 297,642,079 |
| 2021-09-27 | 2021-09-23 | 541.359 | 562,004 | +3,579 | 0.05% | 304,245,938 |
| 2021-09-23 | 2021-09-20 | 535.101 | 558,425 | +186 | 0.05% | 298,813,519 |
| 2021-09-20 | 2021-09-16 | 550.076 | 558,239 | -178 | 0.05% | 307,073,989 |
| 2021-09-17 | 2021-09-15 | 563.823 | 558,417 | -27,739 | 0.05% | 314,848,080 |
| 2021-09-16 | 2021-09-14 | 563.823 | 586,156 | +627 | 0.05% | 330,487,953 |
| 2021-09-14 | 2021-09-10 | 563.264 | 585,529 | -179 | 0.05% | 329,807,246 |
| 2021-09-08 | 2021-09-06 | 556.558 | 585,708 | -1,835 | 0.05% | 325,980,593 |
| 2021-09-07 | 2021-09-03 | 544.935 | 587,543 | -984 | 0.05% | 320,172,923 |
| 2021-09-06 | 2021-09-02 | 557.005 | 588,527 | +261,134 | 0.05% | 327,812,623 |
| 2021-09-03 | 2021-09-01 | 552.311 | 327,393 | +626 | 0.03% | 180,822,878 |
| 2021-09-02 | 2021-08-31 | 548.512 | 326,767 | +627 | 0.03% | 179,235,484 |
| 2021-09-01 | 2021-08-30 | 549.406 | 326,140 | -628 | 0.03% | 179,183,159 |
| 2021-08-31 | 2021-08-27 | 542.924 | 326,768 | -179 | 0.03% | 177,410,074 |
| 2021-08-30 | 2021-08-26 | 544.041 | 326,947 | -852 | 0.03% | 177,872,649 |
| 2021-08-26 | 2021-08-24 | 547.841 | 327,799 | -459 | 0.03% | 179,581,741 |
| 2021-08-25 | 2021-08-23 | 552.239 | 328,258 | +1,478 | 0.03% | 181,276,921 |
| 2021-08-24 | 2021-08-20 | 522.675 | 326,780 | +1,891 | 0.03% | 170,799,758 |
| 2021-08-23 | 2021-08-19 | 533.282 | 324,889 | -411 | 0.03% | 173,257,466 |
| 2021-08-20 | 2021-08-18 | 544.340 | 325,300 | +886 | 0.03% | 177,073,917 |
| 2021-08-19 | 2021-08-17 | 535.765 | 324,414 | +2,215 | 0.03% | 173,809,508 |
| 2021-08-18 | 2021-08-16 | 552.013 | 322,199 | +22,176 | 0.03% | 177,858,190 |
| 2021-08-17 | 2021-08-13 | 565.329 | 300,023 | -35 | 0.03% | 169,611,583 |
| 2021-08-16 | 2021-08-12 | 563.297 | 300,058 | -1,418 | 0.03% | 169,021,916 |
| 2021-08-12 | 2021-08-10 | 581.690 | 301,476 | +5,317 | 0.03% | 175,365,697 |
| 2021-08-10 | 2021-08-06 | 597.488 | 296,159 | -2,216 | 0.03% | 176,951,453 |
| 2021-08-09 | 2021-08-05 | 589.025 | 298,375 | -177 | 0.03% | 175,750,337 |
| 2021-08-06 | 2021-08-04 | 584.511 | 298,552 | -2,747 | 0.03% | 174,507,050 |
| 2021-08-05 | 2021-08-03 | 584.511 | 301,299 | +354 | 0.03% | 176,112,703 |
| 2021-08-03 | 2021-07-30 | 559.687 | 300,945 | +266 | 0.03% | 168,434,884 |
| 2021-08-02 | 2021-07-29 | 564.200 | 300,679 | -354 | 0.03% | 169,643,152 |
| 2021-07-30 | 2021-07-28 | 533.282 | 301,033 | +797 | 0.03% | 160,535,489 |
| 2021-07-29 | 2021-07-27 | 527.189 | 300,236 | +16,395 | 0.03% | 158,281,017 |
| 2021-07-28 | 2021-07-26 | 564.200 | 283,841 | -336 | 0.03% | 160,143,149 |
| 2021-07-27 | 2021-07-23 | 587.897 | 284,177 | -1,183 | 0.03% | 167,066,695 |
| 2021-07-26 | 2021-07-22 | 609.336 | 285,360 | +98 | 0.03% | 173,880,183 |
| 2021-07-23 | 2021-07-21 | 603.694 | 285,262 | +620 | 0.03% | 172,211,019 |
| 2021-07-22 | 2021-07-20 | 587.897 | 284,642 | +709 | 0.03% | 167,340,067 |
| 2021-07-21 | 2021-07-19 | 589.025 | 283,933 | +309 | 0.03% | 167,243,638 |
| 2021-07-20 | 2021-07-16 | 591.282 | 283,624 | -2,049 | 0.03% | 167,701,712 |
| 2021-07-16 | 2021-07-14 | 572.099 | 285,673 | +240 | 0.03% | 163,433,239 |
| 2021-07-15 | 2021-07-13 | 570.971 | 285,433 | +26 | 0.03% | 162,973,852 |
| 2021-07-13 | 2021-07-09 | 552.916 | 285,407 | -7,356 | 0.03% | 157,806,153 |
| 2021-07-12 | 2021-07-08 | 552.916 | 292,763 | -4,408 | 0.03% | 161,873,405 |
| 2021-07-09 | 2021-07-07 | 554.045 | 297,171 | +74 | 0.03% | 164,645,987 |
| 2021-07-08 | 2021-07-06 | 526.060 | 297,097 | +559 | 0.03% | 156,290,927 |
| 2021-07-05 | 2021-06-30 | 522.224 | 296,538 | +354 | 0.03% | 154,859,173 |
| 2021-06-30 | 2021-06-28 | 534.636 | 296,184 | +564 | 0.03% | 158,350,662 |
| 2021-06-29 | 2021-06-25 | 534.410 | 295,620 | +239 | 0.03% | 157,982,412 |
| 2021-06-28 | 2021-06-24 | 518.613 | 295,381 | -617 | 0.03% | 153,188,375 |
| 2021-06-25 | 2021-06-23 | 518.161 | 295,998 | +559 | 0.03% | 153,374,757 |
| 2021-06-24 | 2021-06-22 | 509.811 | 295,439 | +558 | 0.03% | 150,618,141 |
| 2021-06-23 | 2021-06-21 | 519.064 | 294,881 | -1,269 | 0.03% | 153,062,166 |
| 2021-06-21 | 2021-06-17 | 521.998 | 296,150 | -590 | 0.03% | 154,589,715 |
| 2021-06-18 | 2021-06-16 | 523.126 | 296,740 | +239 | 0.03% | 155,232,536 |
| 2021-06-17 | 2021-06-15 | 524.029 | 296,501 | +4,248 | 0.03% | 155,375,166 |
| 2021-06-16 | 2021-06-11 | 528.317 | 292,253 | +975 | 0.03% | 154,402,248 |
| 2021-06-15 | 2021-06-10 | 526.963 | 291,278 | -177 | 0.03% | 153,492,725 |
| 2021-06-11 | 2021-06-09 | 526.286 | 291,455 | +620 | 0.03% | 153,388,671 |
| 2021-06-10 | 2021-06-08 | 530.348 | 290,835 | +1,684 | 0.03% | 154,243,816 |
| 2021-06-09 | 2021-06-07 | 531.928 | 289,151 | +709 | 0.03% | 153,807,499 |
| 2021-06-07 | 2021-06-03 | 536.893 | 288,442 | -656 | 0.03% | 154,862,465 |
| 2021-06-04 | 2021-06-02 | 546.597 | 289,098 | +240 | 0.03% | 158,020,144 |
| 2021-06-03 | 2021-06-01 | 550.434 | 288,858 | +88 | 0.03% | 158,997,182 |
| 2021-06-01 | 2021-05-28 | 538.698 | 288,770 | -824 | 0.03% | 155,559,923 |
| 2021-05-31 | 2021-05-27 | 545.017 | 289,594 | -160 | 0.03% | 157,833,767 |
| 2021-05-28 | 2021-05-26 | 544.792 | 289,754 | +1,266 | 0.03% | 157,855,578 |
| 2021-05-27 | 2021-05-25 | 535.539 | 288,488 | +558 | 0.03% | 154,496,526 |
| 2021-05-26 | 2021-05-24 | 508.232 | 287,930 | -287 | 0.03% | 146,335,108 |
| 2021-05-24 | 2021-05-20 | 516.356 | 288,217 | -884 | 0.03% | 148,822,584 |
| 2021-05-21 | 2021-05-18 | 512.519 | 289,101 | +177 | 0.03% | 148,169,889 |
| 2021-05-20 | 2021-05-17 | 502.138 | 288,924 | +443 | 0.03% | 145,079,771 |
| 2021-05-18 | 2021-05-14 | 498.979 | 288,481 | +620 | 0.03% | 143,945,862 |
| 2021-05-14 | 2021-05-12 | 504.621 | 287,861 | +621 | 0.03% | 145,260,608 |
| 2021-05-13 | 2021-05-11 | 501.235 | 287,240 | -21,890 | 0.03% | 143,974,873 |
| 2021-05-10 | 2021-05-06 | 526.963 | 309,130 | +5,903 | 0.03% | 162,900,069 |
| 2021-05-07 | 2021-05-05 | 528.994 | 303,227 | +265 | 0.03% | 160,405,297 |
| 2021-05-04 | 2021-04-30 | 530.348 | 302,962 | +798 | 0.03% | 160,675,348 |
| 2021-05-03 | 2021-04-29 | 541.632 | 302,164 | +10,014 | 0.03% | 163,661,750 |
| 2021-04-30 | 2021-04-28 | 551.562 | 292,150 | -1,314 | 0.03% | 161,138,872 |
| 2021-04-29 | 2021-04-27 | 552.916 | 293,464 | +886 | 0.03% | 162,260,999 |
| 2021-04-28 | 2021-04-26 | 554.496 | 292,578 | +17 | 0.03% | 162,233,318 |
| 2021-04-26 | 2021-04-22 | 540.278 | 292,561 | -1,542 | 0.03% | 158,064,305 |
| 2021-04-23 | 2021-04-21 | 541.181 | 294,103 | +266 | 0.03% | 159,162,907 |
| 2021-04-21 | 2021-04-19 | 541.181 | 293,837 | -326 | 0.03% | 159,018,952 |
| 2021-04-20 | 2021-04-16 | 526.963 | 294,163 | +1,187 | 0.03% | 155,013,013 |
| 2021-04-19 | 2021-04-15 | 522.901 | 292,976 | -4,785 | 0.03% | 153,197,369 |
| 2021-04-16 | 2021-04-14 | 520.644 | 297,761 | +434 | 0.03% | 155,027,462 |
| 2021-04-15 | 2021-04-13 | 512.294 | 297,327 | +11 | 0.03% | 152,318,774 |
| 2021-04-12 | 2021-04-08 | 523.803 | 297,316 | -1,168 | 0.03% | 155,735,152 |
| 2021-04-09 | 2021-04-07 | 516.130 | 298,484 | +451 | 0.03% | 154,056,650 |
| 2021-04-08 | 2021-04-01 | 528.768 | 298,033 | +683 | 0.03% | 157,590,441 |
| 2021-04-07 | 2021-03-31 | 516.130 | 297,350 | +620 | 0.03% | 153,471,358 |
| 2021-04-01 | 2021-03-30 | 523.126 | 296,730 | +286 | 0.03% | 155,227,305 |
| 2021-03-30 | 2021-03-26 | 522.675 | 296,444 | -249 | 0.03% | 154,943,887 |
| 2021-03-29 | 2021-03-25 | 507.329 | 296,693 | -921 | 0.03% | 150,520,910 |
| 2021-03-26 | 2021-03-24 | 491.757 | 297,614 | +478 | 0.03% | 146,353,737 |
| 2021-03-25 | 2021-03-23 | 506.652 | 297,136 | +89 | 0.03% | 150,544,484 |
| 2021-03-23 | 2021-03-19 | 526.963 | 297,047 | -11,081 | 0.03% | 156,532,775 |
| 2021-03-22 | 2021-03-18 | 530.348 | 308,128 | -124 | 0.03% | 163,415,127 |
| 2021-03-19 | 2021-03-17 | 512.971 | 308,252 | +975 | 0.03% | 158,124,282 |
| 2021-03-18 | 2021-03-16 | 511.391 | 307,277 | +709 | 0.03% | 157,138,712 |
| 2021-03-17 | 2021-03-15 | 503.267 | 306,568 | +620 | 0.03% | 154,285,429 |
| 2021-03-15 | 2021-03-11 | 520.418 | 305,948 | +23,165 | 0.03% | 159,220,928 |
| 2021-03-12 | 2021-03-10 | 501.912 | 282,783 | -354 | 0.03% | 141,932,322 |
| 2021-03-11 | 2021-03-09 | 497.399 | 283,137 | +576 | 0.03% | 140,832,032 |
| 2021-03-10 | 2021-03-08 | 518.956 | 282,561 | +532 | 0.03% | 146,636,722 |
| 2021-03-09 | 2021-03-05 | 546.761 | 282,029 | +3,464 | 0.03% | 154,202,534 |
| 2021-03-08 | 2021-03-04 | 550.408 | 278,565 | +5,177 | 0.03% | 153,324,366 |
| 2021-03-05 | 2021-03-03 | 567.501 | 273,388 | +702 | 0.02% | 155,148,038 |
| 2021-03-04 | 2021-03-02 | 555.650 | 272,686 | +2,808 | 0.02% | 151,517,933 |
| 2021-03-03 | 2021-03-01 | 557.929 | 269,878 | +58,423 | 0.02% | 150,572,753 |
| 2021-03-02 | 2021-02-26 | 539.240 | 211,455 | +1,053 | 0.02% | 114,025,029 |
| 2021-03-01 | 2021-02-25 | 569.780 | 210,402 | +13,521 | 0.02% | 119,882,935 |
| 2021-02-26 | 2021-02-24 | 580.036 | 196,881 | +3,089 | 0.02% | 114,198,155 |
| 2021-02-24 | 2021-02-22 | 641.003 | 193,792 | +877 | 0.02% | 124,221,243 |
| 2021-02-23 | 2021-02-19 | 646.131 | 192,915 | -921 | 0.02% | 124,648,356 |
| 2021-02-18 | 2021-02-16 | 624.479 | 193,836 | -2,285 | 0.02% | 121,046,572 |
| 2021-02-17 | 2021-02-11 | 609.665 | 196,121 | -421 | 0.02% | 119,568,114 |
| 2021-02-16 | 2021-02-09 | 586.304 | 196,542 | +614 | 0.02% | 115,233,366 |
| 2021-02-04 | 2021-02-02 | 593.711 | 195,928 | +2,457 | 0.02% | 116,324,643 |
| 2021-02-03 | 2021-02-01 | 574.339 | 193,471 | -348 | 0.02% | 111,117,871 |
| 2021-02-02 | 2021-01-29 | 566.818 | 193,819 | +2,633 | 0.02% | 109,860,008 |
| 2021-02-01 | 2021-01-28 | 562.259 | 191,186 | -649 | 0.02% | 107,496,106 |
| 2021-01-29 | 2021-01-27 | 580.036 | 191,835 | -16,322 | 0.02% | 111,271,291 |
| 2021-01-28 | 2021-01-26 | 584.595 | 208,157 | +6,142 | 0.02% | 121,687,476 |
| 2021-01-27 | 2021-01-25 | 630.177 | 202,015 | +18,362 | 0.02% | 127,305,230 |
| 2021-01-26 | 2021-01-22 | 581.746 | 183,653 | -1,395 | 0.02% | 106,839,359 |
| 2021-01-25 | 2021-01-21 | 586.874 | 185,048 | +702 | 0.02% | 108,599,824 |
| 2021-01-22 | 2021-01-20 | 577.757 | 184,346 | -2,092 | 0.02% | 106,507,251 |
| 2021-01-21 | 2021-01-19 | 570.920 | 186,438 | -7,318 | 0.02% | 106,441,175 |
| 2021-01-20 | 2021-01-18 | 549.268 | 193,756 | +1,404 | 0.02% | 106,424,029 |
| 2021-01-18 | 2021-01-14 | 521.919 | 192,352 | -1,374 | 0.02% | 100,392,133 |
| 2021-01-14 | 2021-01-12 | 513.030 | 193,726 | -16,265 | 0.02% | 99,387,302 |
| 2021-01-05 | 2020-12-31 | 484.313 | 209,991 | -477 | 0.02% | 101,701,442 |
| 2020-12-30 | 2020-12-28 | 472.006 | 210,468 | -2,704 | 0.02% | 99,342,176 |
| 2020-12-29 | 2020-12-24 | 470.639 | 213,172 | +1,278 | 0.02% | 100,326,973 |
| 2020-12-23 | 2020-12-21 | 459.243 | 211,894 | -368 | 0.02% | 97,310,836 |
| 2020-12-22 | 2020-12-18 | 448.987 | 212,262 | -1,317 | 0.02% | 95,302,868 |
| 2020-12-21 | 2020-12-17 | 448.075 | 213,579 | -1,527 | 0.02% | 95,699,475 |
| 2020-12-18 | 2020-12-16 | 441.466 | 215,106 | +878 | 0.02% | 94,961,953 |
| 2020-12-16 | 2020-12-14 | 441.922 | 214,228 | +790 | 0.02% | 94,671,997 |
| 2020-12-14 | 2020-12-10 | 437.819 | 213,438 | +1,149 | 0.02% | 93,447,266 |
| 2020-12-11 | 2020-12-09 | 438.275 | 212,289 | +176 | 0.02% | 93,040,979 |
| 2020-12-10 | 2020-12-08 | 437.591 | 212,113 | +1,009 | 0.02% | 92,818,813 |
| 2020-12-08 | 2020-12-04 | 446.708 | 211,104 | -4,388 | 0.02% | 94,301,810 |
| 2020-12-07 | 2020-12-03 | 438.503 | 215,492 | -1,527 | 0.02% | 94,493,887 |
| 2020-12-04 | 2020-12-02 | 432.805 | 217,019 | +2,143 | 0.02% | 93,926,949 |
| 2020-12-02 | 2020-11-30 | 439.187 | 214,876 | +458 | 0.02% | 94,370,688 |
| 2020-11-30 | 2020-11-26 | 436.224 | 214,418 | +97 | 0.02% | 93,534,250 |
| 2020-11-27 | 2020-11-25 | 436.452 | 214,321 | -1,580 | 0.02% | 93,540,783 |
| 2020-11-26 | 2020-11-24 | 446.708 | 215,901 | +1,009 | 0.02% | 96,444,667 |
| 2020-11-23 | 2020-11-19 | 422.093 | 214,892 | -2,492 | 0.02% | 90,704,477 |
| 2020-11-18 | 2020-11-16 | 426.196 | 217,384 | +2,858 | 0.02% | 92,648,134 |
| 2020-11-16 | 2020-11-12 | 420.954 | 214,526 | +97 | 0.02% | 90,305,526 |
| 2020-11-13 | 2020-11-11 | 416.396 | 214,429 | -11 | 0.02% | 89,287,274 |
| 2020-11-12 | 2020-11-10 | 433.717 | 214,440 | +220 | 0.02% | 93,006,239 |
| 2020-11-11 | 2020-11-09 | 441.922 | 214,220 | -3,559 | 0.02% | 94,668,461 |
| 2020-11-09 | 2020-11-05 | 436.680 | 217,779 | -2,884 | 0.02% | 95,099,667 |
| 2020-11-05 | 2020-11-03 | 430.754 | 220,663 | +4,702 | 0.02% | 95,051,465 |
| 2020-11-04 | 2020-11-02 | 426.652 | 215,961 | +2,561 | 0.02% | 92,140,098 |
| 2020-11-03 | 2020-10-30 | 421.865 | 213,400 | -300 | 0.02% | 90,026,077 |
| 2020-11-02 | 2020-10-29 | 436.908 | 213,700 | -1,229 | 0.02% | 93,367,156 |
| 2020-10-30 | 2020-10-28 | 430.298 | 214,929 | +2,194 | 0.02% | 92,483,552 |
| 2020-10-29 | 2020-10-27 | 415.712 | 212,735 | +197 | 0.02% | 88,436,445 |
| 2020-10-27 | 2020-10-22 | 421.637 | 212,538 | -1,878 | 0.02% | 89,613,989 |
| 2020-10-22 | 2020-10-20 | 418.219 | 214,416 | -1,422 | 0.02% | 89,672,804 |
| 2020-10-21 | 2020-10-19 | 418.447 | 215,838 | +264 | 0.02% | 90,316,704 |
| 2020-10-19 | 2020-10-15 | 412.521 | 215,574 | +87 | 0.02% | 88,928,803 |
| 2020-10-16 | 2020-10-14 | 425.056 | 215,487 | +175 | 0.02% | 91,594,080 |
| 2020-10-15 | 2020-10-12 | 429.387 | 215,312 | -877 | 0.02% | 92,452,067 |
| 2020-10-12 | 2020-10-08 | 430.526 | 216,189 | -2,538 | 0.02% | 93,075,000 |
| 2020-10-08 | 2020-10-06 | 427.335 | 218,727 | -878 | 0.02% | 93,469,767 |
| 2020-10-07 | 2020-10-05 | 417.079 | 219,605 | +2,678 | 0.02% | 91,592,689 |
| 2020-10-06 | 2020-09-30 | 412.293 | 216,927 | -261 | 0.02% | 89,437,504 |
| 2020-10-05 | 2020-09-29 | 409.102 | 217,188 | +219 | 0.02% | 88,852,116 |
| 2020-09-28 | 2020-09-24 | 407.507 | 216,969 | -210 | 0.02% | 88,416,373 |
| 2020-09-24 | 2020-09-22 | 415.028 | 217,179 | -790 | 0.02% | 90,135,375 |
| 2020-09-23 | 2020-09-21 | 418.219 | 217,969 | -219 | 0.02% | 91,158,736 |
| 2020-09-21 | 2020-09-17 | 421.637 | 218,188 | +96 | 0.02% | 91,996,241 |
| 2020-09-18 | 2020-09-16 | 426.652 | 218,092 | -17,551 | 0.02% | 93,049,292 |
| 2020-09-17 | 2020-09-15 | 422.777 | 235,643 | +220 | 0.02% | 99,624,453 |
| 2020-09-16 | 2020-09-14 | 423.689 | 235,423 | +351 | 0.02% | 99,746,065 |
| 2020-09-14 | 2020-09-10 | 414.116 | 235,072 | -1,527 | 0.02% | 97,347,168 |
| 2020-09-11 | 2020-09-09 | 418.903 | 236,599 | -4,411 | 0.02% | 99,111,924 |
| 2020-09-09 | 2020-09-07 | 421.637 | 241,010 | +1,668 | 0.02% | 101,618,852 |
| 2020-09-07 | 2020-09-03 | 440.554 | 239,342 | +526 | 0.02% | 105,443,124 |
| 2020-09-03 | 2020-09-01 | 449.215 | 238,816 | +2,578 | 0.02% | 107,279,697 |
| 2020-09-02 | 2020-08-31 | 450.064 | 236,238 | -347 | 0.02% | 106,322,321 |
| 2020-09-01 | 2020-08-28 | 437.869 | 236,585 | +2,244 | 0.02% | 103,593,340 |
| 2020-08-31 | 2020-08-27 | 436.489 | 234,341 | -1,513 | 0.02% | 102,287,238 |
| 2020-08-25 | 2020-08-21 | 433.037 | 235,854 | -1,999 | 0.02% | 102,133,616 |
| 2020-08-24 | 2020-08-20 | 426.825 | 237,853 | -5,518 | 0.02% | 101,521,585 |
| 2020-08-21 | 2020-08-19 | 429.816 | 243,371 | -956 | 0.02% | 104,604,782 |
| 2020-08-17 | 2020-08-13 | 427.975 | 244,327 | -1,947 | 0.02% | 104,565,940 |
| 2020-08-10 | 2020-08-06 | 442.932 | 246,274 | +4,346 | 0.02% | 109,082,514 |
| 2020-08-03 | 2020-07-30 | 417.161 | 241,928 | -1,841 | 0.02% | 100,922,914 |
| 2020-07-29 | 2020-07-27 | 407.037 | 243,769 | +1,739 | 0.02% | 99,222,953 |
| 2020-07-24 | 2020-07-22 | 415.550 | 242,030 | +5,415 | 0.02% | 100,575,636 |
| 2020-07-23 | 2020-07-21 | 437.179 | 236,615 | -1,775 | 0.02% | 103,443,145 |
| 2020-07-22 | 2020-07-20 | 398.063 | 238,390 | -5,189 | 0.02% | 94,894,267 |
| 2020-07-20 | 2020-07-16 | 386.789 | 243,579 | -1,513 | 0.02% | 94,213,556 |
| 2020-07-13 | 2020-07-09 | 426.365 | 245,092 | -4,346 | 0.02% | 104,498,582 |
| 2020-07-09 | 2020-07-07 | 400.134 | 249,438 | -9,265 | 0.02% | 99,808,617 |
| 2020-07-07 | 2020-07-03 | 397.373 | 258,703 | -8,975 | 0.02% | 102,801,545 |
| 2020-07-06 | 2020-07-02 | 402.665 | 267,678 | -985 | 0.02% | 107,784,564 |
| 2020-07-03 | 2020-06-30 | 379.656 | 268,663 | -4,659 | 0.02% | 101,999,407 |
| 2020-06-24 | 2020-06-22 | 358.487 | 273,322 | -2,051 | 0.02% | 97,982,357 |
| 2020-06-23 | 2020-06-19 | 345.602 | 275,373 | -1,300 | 0.02% | 95,169,356 |
| 2020-06-22 | 2020-06-18 | 340.540 | 276,673 | -2,347 | 0.03% | 94,218,099 |
| 2020-06-11 | 2020-06-09 | 334.557 | 279,020 | -80 | 0.03% | 93,348,121 |
| 2020-06-10 | 2020-06-08 | 336.858 | 279,100 | -1,488 | 0.03% | 94,017,079 |
| 2020-06-09 | 2020-06-05 | 338.469 | 280,588 | +348 | 0.03% | 94,970,256 |
| 2020-06-08 | 2020-06-04 | 335.938 | 280,240 | -3,632 | 0.03% | 94,143,171 |
| 2020-06-05 | 2020-06-03 | 336.398 | 283,872 | +869 | 0.03% | 95,493,931 |
| 2020-06-04 | 2020-06-02 | 331.336 | 283,003 | -2,523 | 0.03% | 93,769,019 |
| 2020-06-03 | 2020-06-01 | 325.353 | 285,526 | -10,691 | 0.03% | 92,896,834 |
| 2020-06-02 | 2020-05-29 | 310.857 | 296,217 | -4,346 | 0.03% | 92,081,242 |
| 2020-06-01 | 2020-05-28 | 310.167 | 300,563 | +1,699 | 0.03% | 93,224,755 |
| 2020-05-29 | 2020-05-27 | 313.849 | 298,864 | -4,346 | 0.03% | 93,798,051 |
| 2020-05-27 | 2020-05-25 | 316.380 | 303,210 | -1,276 | 0.03% | 95,929,473 |
| 2020-05-26 | 2020-05-22 | 297.972 | 304,486 | +870 | 0.03% | 90,728,334 |
| 2020-05-25 | 2020-05-21 | 311.778 | 303,616 | -15,837 | 0.03% | 94,660,717 |
| 2020-05-21 | 2020-05-19 | 305.105 | 319,453 | +869 | 0.03% | 97,466,717 |
| 2020-05-20 | 2020-05-18 | 293.140 | 318,584 | +478 | 0.03% | 93,389,754 |
| 2020-05-15 | 2020-05-13 | 292.910 | 318,106 | +174 | 0.03% | 93,176,438 |
| 2020-05-13 | 2020-05-11 | 287.618 | 317,932 | -3,842 | 0.03% | 91,442,922 |
| 2020-05-12 | 2020-05-08 | 279.334 | 321,774 | -76,827 | 0.03% | 89,882,569 |
| 2020-05-11 | 2020-05-07 | 283.476 | 398,601 | -348 | 0.04% | 112,993,883 |
| 2020-05-07 | 2020-05-05 | 291.760 | 398,949 | +279 | 0.04% | 116,397,184 |
| 2020-05-06 | 2020-05-04 | 283.476 | 398,670 | +106 | 0.04% | 113,013,443 |
| 2020-05-04 | 2020-04-28 | 290.609 | 398,564 | -1,739 | 0.04% | 115,826,321 |
| 2020-04-29 | 2020-04-27 | 284.166 | 400,303 | +782 | 0.04% | 113,752,682 |
| 2020-04-23 | 2020-04-21 | 278.874 | 399,521 | +696 | 0.04% | 111,416,131 |
| 2020-04-22 | 2020-04-20 | 280.945 | 398,825 | -20,644 | 0.04% | 112,047,941 |
| 2020-04-20 | 2020-04-16 | 281.635 | 419,469 | -7,736 | 0.04% | 118,137,324 |
| 2020-04-17 | 2020-04-15 | 284.166 | 427,205 | -19,992 | 0.04% | 121,397,327 |
| 2020-04-16 | 2020-04-14 | 286.928 | 447,197 | +783 | 0.04% | 128,313,153 |
| 2020-04-15 | 2020-04-09 | 284.627 | 446,414 | +2,976 | 0.04% | 127,061,315 |
| 2020-04-09 | 2020-04-07 | 280.485 | 443,438 | +434 | 0.04% | 124,377,680 |
| 2020-04-08 | 2020-04-06 | 276.573 | 443,004 | -5,723 | 0.04% | 122,523,094 |
| 2020-04-07 | 2020-04-03 | 271.971 | 448,727 | -34,943 | 0.04% | 122,040,933 |
| 2020-04-06 | 2020-04-02 | 270.361 | 483,670 | +3,477 | 0.04% | 130,765,404 |
| 2020-04-02 | 2020-03-31 | 268.980 | 480,193 | -5,215 | 0.04% | 129,162,421 |
| 2020-04-01 | 2020-03-30 | 266.909 | 485,408 | +3,042 | 0.04% | 129,559,946 |
| 2020-03-31 | 2020-03-27 | 269.901 | 482,366 | +17,384 | 0.04% | 130,190,874 |
| 2020-03-27 | 2020-03-25 | 266.909 | 464,982 | -7,822 | 0.04% | 124,108,056 |
| 2020-03-26 | 2020-03-24 | 257.476 | 472,804 | -2,608 | 0.04% | 121,735,451 |
| 2020-03-25 | 2020-03-23 | 243.210 | 475,412 | -11,878 | 0.04% | 115,624,793 |
| 2020-03-23 | 2020-03-19 | 245.050 | 487,290 | -17,709 | 0.04% | 119,410,618 |
| 2020-03-20 | 2020-03-18 | 255.175 | 504,999 | +7,136 | 0.05% | 128,862,901 |
| 2020-03-19 | 2020-03-17 | 265.989 | 497,863 | -1,043 | 0.05% | 132,426,081 |
| 2020-03-18 | 2020-03-16 | 262.998 | 498,906 | -27,578 | 0.05% | 131,211,167 |
| 2020-03-17 | 2020-03-13 | 274.042 | 526,484 | +782 | 0.05% | 144,278,886 |
| 2020-03-16 | 2020-03-12 | 274.272 | 525,702 | -31 | 0.05% | 144,185,546 |
| 2020-03-13 | 2020-03-11 | 283.706 | 525,733 | -435 | 0.05% | 149,153,743 |
| 2020-03-12 | 2020-03-10 | 291.790 | 526,168 | -434 | 0.05% | 153,530,347 |
| 2020-03-11 | 2020-03-09 | 288.762 | 526,602 | +10,375 | 0.05% | 152,062,777 |
| 2020-03-06 | 2020-03-04 | 297.146 | 516,227 | -288 | 0.05% | 153,394,616 |
| 2020-03-05 | 2020-03-03 | 299.242 | 516,515 | -361 | 0.05% | 154,562,735 |
| 2020-03-04 | 2020-03-02 | 296.680 | 516,876 | +429 | 0.05% | 153,346,731 |
| 2020-03-03 | 2020-02-28 | 297.844 | 516,447 | +146 | 0.05% | 153,820,788 |
| 2020-02-28 | 2020-02-26 | 302.502 | 516,301 | -1,013 | 0.05% | 156,181,951 |
| 2020-02-27 | 2020-02-25 | 304.830 | 517,314 | -516 | 0.05% | 157,693,069 |
| 2020-02-26 | 2020-02-24 | 303.666 | 517,830 | -125 | 0.05% | 157,247,419 |
| 2020-02-25 | 2020-02-21 | 311.584 | 517,955 | +271 | 0.05% | 161,386,376 |
| 2020-02-24 | 2020-02-20 | 316.008 | 517,684 | -926 | 0.05% | 163,592,473 |
| 2020-02-19 | 2020-02-17 | 317.638 | 518,610 | +429 | 0.05% | 164,730,488 |
| 2020-02-18 | 2020-02-14 | 313.913 | 518,181 | -197 | 0.05% | 162,663,497 |
| 2020-02-14 | 2020-02-12 | 314.844 | 518,378 | +6,527 | 0.05% | 163,208,202 |
| 2020-02-13 | 2020-02-11 | 314.611 | 511,851 | -515 | 0.05% | 161,034,019 |
| 2020-02-12 | 2020-02-10 | 312.515 | 512,366 | +18 | 0.05% | 160,122,199 |
| 2020-02-07 | 2020-02-05 | 310.419 | 512,348 | -1,889 | 0.05% | 159,042,767 |
| 2020-02-06 | 2020-02-04 | 307.392 | 514,237 | -2,666 | 0.05% | 158,072,376 |
| 2020-02-05 | 2020-02-03 | 303.200 | 516,903 | +17 | 0.05% | 156,725,175 |
| 2020-02-04 | 2020-01-31 | 301.337 | 516,886 | -1,295 | 0.05% | 155,757,072 |
| 2020-02-03 | 2020-01-30 | 300.406 | 518,181 | -67 | 0.05% | 155,664,622 |
| 2020-01-31 | 2020-01-29 | 307.159 | 518,248 | -584 | 0.05% | 159,184,639 |
| 2020-01-30 | 2020-01-24 | 316.008 | 518,832 | -1,503 | 0.05% | 163,955,251 |
| 2020-01-29 | 2020-01-22 | 320.200 | 520,335 | -522 | 0.05% | 166,611,305 |
| 2020-01-22 | 2020-01-20 | 326.255 | 520,857 | -5,325 | 0.05% | 169,932,078 |
| 2020-01-21 | 2020-01-17 | 326.022 | 526,182 | -197 | 0.05% | 171,546,851 |
| 2020-01-20 | 2020-01-16 | 323.693 | 526,379 | -1,203 | 0.05% | 170,385,284 |
| 2020-01-17 | 2020-01-15 | 325.789 | 527,582 | -472 | 0.05% | 171,880,422 |
| 2020-01-16 | 2020-01-14 | 323.227 | 528,054 | -558 | 0.05% | 170,681,531 |
| 2020-01-15 | 2020-01-13 | 326.255 | 528,612 | -902 | 0.05% | 172,462,184 |
| 2020-01-14 | 2020-01-10 | 320.200 | 529,514 | -2,353 | 0.05% | 169,550,421 |
| 2020-01-10 | 2020-01-08 | 312.282 | 531,867 | -294 | 0.05% | 166,092,702 |
| 2020-01-08 | 2020-01-06 | 312.748 | 532,161 | -28,962 | 0.05% | 166,432,365 |
| 2020-01-07 | 2020-01-03 | 310.419 | 561,123 | +36,157 | 0.05% | 174,183,474 |
| 2020-01-06 | 2020-01-02 | 303.200 | 524,966 | +344 | 0.05% | 159,169,880 |
| 2020-01-03 | 2019-12-31 | 294.584 | 524,622 | -301 | 0.05% | 154,545,282 |
| 2020-01-02 | 2019-12-27 | 299.009 | 524,923 | -438 | 0.05% | 156,956,517 |
| 2019-12-30 | 2019-12-24 | 295.050 | 525,361 | -342 | 0.05% | 155,007,664 |
| 2019-12-23 | 2019-12-19 | 296.913 | 525,703 | -8,402 | 0.05% | 156,087,947 |
| 2019-12-19 | 2019-12-17 | 298.776 | 534,105 | -430 | 0.05% | 159,577,636 |
| 2019-12-18 | 2019-12-16 | 293.187 | 534,535 | +430 | 0.05% | 156,718,622 |
| 2019-12-16 | 2019-12-12 | 290.858 | 534,105 | -8,589 | 0.05% | 155,348,767 |
| 2019-12-12 | 2019-12-10 | 285.735 | 542,694 | -1,569 | 0.05% | 155,066,616 |
| 2019-12-11 | 2019-12-09 | 287.365 | 544,263 | -324 | 0.05% | 156,402,143 |
| 2019-12-06 | 2019-12-04 | 285.269 | 544,587 | -303 | 0.05% | 155,353,873 |
| 2019-12-05 | 2019-12-03 | 288.064 | 544,890 | -429 | 0.05% | 156,962,991 |
| 2019-12-04 | 2019-12-02 | 288.297 | 545,319 | +429 | 0.05% | 157,213,560 |
| 2019-11-28 | 2019-11-26 | 289.461 | 544,890 | -350 | 0.05% | 157,724,331 |
| 2019-11-26 | 2019-11-22 | 286.201 | 545,240 | -376 | 0.05% | 156,048,040 |
| 2019-11-22 | 2019-11-20 | 290.159 | 545,616 | +37,016 | 0.05% | 158,315,657 |
| 2019-11-21 | 2019-11-19 | 293.187 | 508,600 | -429 | 0.05% | 149,114,822 |
| 2019-11-20 | 2019-11-18 | 285.269 | 509,029 | +558 | 0.05% | 145,210,273 |
| 2019-11-18 | 2019-11-14 | 281.776 | 508,471 | -3,349 | 0.05% | 143,274,957 |
| 2019-11-13 | 2019-11-11 | 286.666 | 511,820 | -1,644 | 0.05% | 146,721,593 |
| 2019-11-07 | 2019-11-05 | 291.324 | 513,464 | -129 | 0.05% | 149,584,308 |
| 2019-11-06 | 2019-11-04 | 291.091 | 513,593 | +687 | 0.05% | 149,502,287 |
| 2019-11-05 | 2019-11-01 | 288.064 | 512,906 | -859 | 0.05% | 147,749,564 |
| 2019-11-04 | 2019-10-31 | 285.269 | 513,765 | -22,759 | 0.05% | 146,561,308 |
| 2019-10-30 | 2019-10-28 | 283.173 | 536,524 | -292 | 0.05% | 151,929,272 |
| 2019-10-29 | 2019-10-25 | 280.845 | 536,816 | +5,153 | 0.05% | 150,761,860 |
| 2019-10-28 | 2019-10-24 | 280.379 | 531,663 | +430 | 0.05% | 149,067,048 |
| 2019-10-23 | 2019-10-21 | 282.475 | 531,233 | +773 | 0.05% | 150,059,873 |
| 2019-10-22 | 2019-10-18 | 277.351 | 530,460 | +30,748 | 0.05% | 147,123,867 |
| 2019-10-14 | 2019-10-10 | 270.132 | 499,712 | -1,151 | 0.05% | 134,988,414 |
| 2019-10-10 | 2019-10-08 | 269.201 | 500,863 | +773 | 0.05% | 134,832,787 |
| 2019-10-02 | 2019-09-27 | 264.078 | 500,090 | +9,820 | 0.05% | 132,062,633 |
| 2019-09-30 | 2019-09-26 | 262.215 | 490,270 | -1,289 | 0.05% | 128,556,026 |
| 2019-09-27 | 2019-09-25 | 259.187 | 491,559 | -4,561 | 0.05% | 127,405,901 |
| 2019-09-26 | 2019-09-24 | 262.913 | 496,120 | +1,491 | 0.05% | 130,436,580 |
| 2019-09-25 | 2019-09-23 | 262.913 | 494,629 | +22,825 | 0.05% | 130,044,577 |
| 2019-09-24 | 2019-09-20 | 268.037 | 471,804 | -53,284 | 0.04% | 126,460,726 |
| 2019-09-23 | 2019-09-19 | 268.037 | 525,088 | -213 | 0.05% | 140,742,786 |
| 2019-09-20 | 2019-09-18 | 271.530 | 525,301 | -300 | 0.05% | 142,634,803 |
| 2019-09-13 | 2019-09-11 | 286.434 | 525,601 | -359 | 0.05% | 150,549,744 |
| 2019-09-12 | 2019-09-10 | 285.502 | 525,960 | -1,569 | 0.05% | 150,162,647 |
| 2019-09-11 | 2019-09-09 | 290.392 | 527,529 | +687 | 0.05% | 153,190,389 |
| 2019-09-06 | 2019-09-04 | 288.762 | 526,842 | -301 | 0.05% | 152,132,080 |
| 2019-09-05 | 2019-09-03 | 275.721 | 527,143 | +4,294 | 0.05% | 145,344,591 |
| 2019-09-03 | 2019-08-30 | 279.447 | 522,849 | -858 | 0.05% | 146,108,760 |
| 2019-08-28 | 2019-08-26 | 291.996 | 523,707 | +558 | 0.05% | 152,920,113 |
| 2019-08-27 | 2019-08-23 | 298.379 | 523,149 | +7,879 | 0.05% | 156,096,810 |
| 2019-08-23 | 2019-08-21 | 300.744 | 515,270 | -296 | 0.05% | 154,964,152 |
| 2019-08-21 | 2019-08-19 | 298.852 | 515,566 | +423 | 0.05% | 154,077,994 |
| 2019-08-15 | 2019-08-13 | 276.627 | 515,143 | -381 | 0.05% | 142,502,649 |
| 2019-08-14 | 2019-08-12 | 283.484 | 515,524 | -2,132 | 0.05% | 146,142,774 |
| 2019-08-13 | 2019-08-09 | 286.321 | 517,656 | -42 | 0.05% | 148,215,857 |
| 2019-08-09 | 2019-08-07 | 291.523 | 517,698 | -2,504 | 0.05% | 150,920,709 |
| 2019-08-06 | 2019-08-02 | 302.871 | 520,202 | +846 | 0.05% | 157,554,358 |
| 2019-08-01 | 2019-07-30 | 314.930 | 519,356 | -423 | 0.05% | 163,560,584 |
| 2019-07-31 | 2019-07-29 | 313.275 | 519,779 | +423 | 0.05% | 162,833,546 |
| 2019-07-26 | 2019-07-24 | 315.402 | 519,356 | -1,015 | 0.05% | 163,806,170 |
| 2019-07-24 | 2019-07-22 | 315.166 | 520,371 | -3,384 | 0.05% | 164,003,270 |
| 2019-07-22 | 2019-07-18 | 322.732 | 523,755 | -461 | 0.05% | 169,032,458 |
| 2019-07-18 | 2019-07-16 | 323.441 | 524,216 | -593 | 0.05% | 169,553,064 |
| 2019-07-17 | 2019-07-15 | 321.786 | 524,809 | -114,027 | 0.05% | 168,876,287 |
| 2019-07-15 | 2019-07-11 | 323.205 | 638,836 | -1,235 | 0.06% | 206,474,855 |
| 2019-07-12 | 2019-07-10 | 320.131 | 640,071 | -4,236 | 0.06% | 204,906,667 |
| 2019-07-09 | 2019-07-05 | 329.116 | 644,307 | +85 | 0.06% | 212,051,505 |
| 2019-07-08 | 2019-07-04 | 328.643 | 644,222 | +5,244 | 0.06% | 211,718,898 |
| 2019-07-05 | 2019-07-03 | 330.534 | 638,978 | +47,963 | 0.06% | 211,204,103 |
| 2019-07-04 | 2019-07-02 | 331.007 | 591,015 | -8,755 | 0.06% | 195,630,161 |
| 2019-07-03 | 2019-06-28 | 326.042 | 599,770 | -85 | 0.06% | 195,550,206 |
| 2019-06-28 | 2019-06-26 | 322.968 | 599,855 | -985 | 0.06% | 193,734,183 |
| 2019-06-27 | 2019-06-25 | 321.786 | 600,840 | -931 | 0.06% | 193,342,013 |
| 2019-06-26 | 2019-06-24 | 326.751 | 601,771 | -592 | 0.06% | 196,629,453 |
| 2019-06-25 | 2019-06-21 | 327.224 | 602,363 | -7,613 | 0.06% | 197,107,728 |
| 2019-06-24 | 2019-06-20 | 328.879 | 609,976 | -6,175 | 0.06% | 200,608,417 |
| 2019-06-21 | 2019-06-19 | 328.406 | 616,151 | +1,565 | 0.06% | 202,347,889 |
| 2019-06-20 | 2019-06-18 | 320.368 | 614,586 | -2,789 | 0.06% | 196,893,433 |
| 2019-06-19 | 2019-06-17 | 311.856 | 617,375 | +14,677 | 0.06% | 192,532,082 |
| 2019-06-14 | 2019-06-12 | 306.418 | 602,698 | +2,622 | 0.06% | 184,677,516 |
| 2019-06-13 | 2019-06-11 | 313.038 | 600,076 | -533 | 0.06% | 187,846,677 |
| 2019-06-12 | 2019-06-10 | 304.999 | 600,609 | -9,434 | 0.06% | 183,185,384 |
| 2019-06-11 | 2019-06-06 | 296.251 | 610,043 | +1,099 | 0.06% | 180,726,065 |
| 2019-06-10 | 2019-06-05 | 294.123 | 608,944 | +2,538 | 0.06% | 179,104,711 |
| 2019-06-06 | 2019-06-04 | 289.158 | 606,406 | -423 | 0.06% | 175,347,355 |
| 2019-06-05 | 2019-06-03 | 291.523 | 606,829 | +4,568 | 0.06% | 176,904,417 |
| 2019-06-03 | 2019-05-30 | 297.434 | 602,261 | +3,806 | 0.06% | 179,132,611 |
| 2019-05-31 | 2019-05-29 | 301.926 | 598,455 | -42 | 0.06% | 180,688,982 |
| 2019-05-30 | 2019-05-28 | 300.980 | 598,497 | -6,598 | 0.06% | 180,135,643 |
| 2019-05-24 | 2019-05-22 | 295.069 | 605,095 | -2,138 | 0.06% | 178,544,889 |
| 2019-05-23 | 2019-05-21 | 289.158 | 607,233 | -380 | 0.06% | 175,586,489 |
| 2019-05-22 | 2019-05-20 | 286.321 | 607,613 | -15 | 0.06% | 173,972,448 |
| 2019-05-21 | 2019-05-17 | 289.158 | 607,628 | +617 | 0.06% | 175,700,707 |
| 2019-05-20 | 2019-05-16 | 292.705 | 607,011 | +1,354 | 0.06% | 177,675,064 |
| 2019-05-17 | 2019-05-15 | 293.178 | 605,657 | -385 | 0.06% | 177,565,137 |
| 2019-05-16 | 2019-05-14 | 292.232 | 606,042 | +5,713 | 0.06% | 177,104,855 |
| 2019-05-15 | 2019-05-10 | 297.906 | 600,329 | -891 | 0.06% | 178,841,845 |
| 2019-05-14 | 2019-05-09 | 293.178 | 601,220 | +3,102 | 0.06% | 176,264,307 |
| 2019-05-09 | 2019-05-07 | 313.511 | 598,118 | +635 | 0.06% | 187,516,578 |
| 2019-05-08 | 2019-05-06 | 314.457 | 597,483 | -370 | 0.06% | 187,882,559 |
| 2019-05-07 | 2019-05-03 | 328.879 | 597,853 | -25,071 | 0.06% | 196,621,415 |
| 2019-05-06 | 2019-05-02 | 327.224 | 622,924 | +3,956 | 0.06% | 203,835,784 |
| 2019-05-03 | 2019-04-30 | 321.550 | 618,968 | -414 | 0.06% | 199,029,008 |
| 2019-05-02 | 2019-04-29 | 323.678 | 619,382 | +9,665 | 0.06% | 200,480,115 |
| 2019-04-25 | 2019-04-23 | 327.461 | 609,717 | -1,309 | 0.06% | 199,658,292 |
| 2019-04-24 | 2019-04-18 | 327.697 | 611,026 | -757 | 0.06% | 200,231,405 |
| 2019-04-23 | 2019-04-17 | 328.643 | 611,783 | -533 | 0.06% | 201,058,056 |
| 2019-04-17 | 2019-04-15 | 324.387 | 612,316 | +6,768 | 0.06% | 198,627,325 |
| 2019-04-15 | 2019-04-11 | 327.461 | 605,548 | +10,079 | 0.06% | 198,293,109 |
| 2019-04-12 | 2019-04-10 | 332.189 | 595,469 | -1,545 | 0.06% | 197,808,411 |
| 2019-04-11 | 2019-04-09 | 333.844 | 597,014 | -634 | 0.06% | 199,309,723 |
| 2019-04-10 | 2019-04-08 | 337.391 | 597,648 | -9,121 | 0.06% | 201,640,942 |
| 2019-04-09 | 2019-04-04 | 331.007 | 606,769 | -8,459 | 0.06% | 200,844,847 |
| 2019-04-08 | 2019-04-03 | 331.953 | 615,228 | -931 | 0.06% | 204,226,678 |
| 2019-04-04 | 2019-04-02 | 329.352 | 616,159 | +1,439 | 0.06% | 202,933,239 |
| 2019-03-29 | 2019-03-27 | 317.058 | 614,720 | +1,809 | 0.06% | 194,901,596 |
| 2019-03-28 | 2019-03-26 | 314.220 | 612,911 | -559 | 0.06% | 192,589,085 |
| 2019-03-27 | 2019-03-25 | 313.747 | 613,470 | -313 | 0.06% | 192,474,644 |
| 2019-03-22 | 2019-03-20 | 323.914 | 613,783 | -2,842 | 0.06% | 198,812,962 |
| 2019-03-20 | 2019-03-18 | 331.716 | 616,625 | -4,670 | 0.06% | 204,544,626 |
| 2019-03-18 | 2019-03-14 | 322.023 | 621,295 | +339 | 0.06% | 200,071,045 |
| 2019-03-14 | 2019-03-12 | 327.933 | 620,956 | +42 | 0.06% | 203,632,251 |
| 2019-03-13 | 2019-03-11 | 325.457 | 620,914 | -1,554 | 0.06% | 202,080,711 |
| 2019-03-12 | 2019-03-08 | 318.761 | 622,468 | +7,773 | 0.06% | 198,418,637 |
| 2019-03-11 | 2019-03-07 | 324.739 | 614,695 | +167 | 0.06% | 199,615,717 |
| 2019-03-08 | 2019-03-06 | 333.109 | 614,528 | +2,091 | 0.06% | 204,704,823 |
| 2019-03-07 | 2019-03-05 | 331.913 | 612,437 | +168 | 0.06% | 203,276,030 |
| 2019-03-06 | 2019-03-04 | 333.826 | 612,269 | -7,519 | 0.06% | 204,391,567 |
| 2019-03-05 | 2019-03-01 | 329.283 | 619,788 | +669 | 0.06% | 204,085,611 |
| 2019-03-04 | 2019-02-28 | 323.544 | 619,119 | +669 | 0.06% | 200,312,113 |
| 2019-02-28 | 2019-02-26 | 322.826 | 618,450 | +4,516 | 0.06% | 199,651,991 |
| 2019-02-26 | 2019-02-22 | 319.000 | 613,934 | -9,475 | 0.06% | 195,845,140 |
| 2019-02-25 | 2019-02-21 | 315.652 | 623,409 | +264 | 0.06% | 196,780,601 |
| 2019-02-22 | 2019-02-20 | 310.870 | 623,145 | +82,787 | 0.06% | 193,717,007 |
| 2019-02-18 | 2019-02-14 | 308.239 | 540,358 | -2,844 | 0.05% | 166,559,645 |
| 2019-02-15 | 2019-02-13 | 309.435 | 543,202 | -4,182 | 0.05% | 168,085,759 |
| 2019-02-14 | 2019-02-12 | 301.305 | 547,384 | -5,224 | 0.05% | 164,929,342 |
| 2019-02-13 | 2019-02-11 | 289.109 | 552,608 | -2,338 | 0.05% | 159,763,936 |
| 2019-02-12 | 2019-02-08 | 287.913 | 554,946 | +736 | 0.05% | 159,776,350 |
| 2019-02-11 | 2019-02-04 | 291.500 | 554,210 | -234 | 0.05% | 161,552,375 |
| 2019-01-31 | 2019-01-29 | 289.348 | 554,444 | +318 | 0.05% | 160,427,325 |
| 2019-01-29 | 2019-01-25 | 290.305 | 554,126 | -9,173 | 0.05% | 160,865,346 |
| 2019-01-28 | 2019-01-24 | 287.196 | 563,299 | +293 | 0.05% | 161,777,184 |
| 2019-01-25 | 2019-01-23 | 287.196 | 563,006 | +209 | 0.05% | 161,693,035 |
| 2019-01-24 | 2019-01-22 | 288.152 | 562,797 | -11,159 | 0.05% | 162,171,339 |
| 2019-01-23 | 2019-01-21 | 290.544 | 573,956 | -1,066 | 0.05% | 166,759,338 |
| 2019-01-22 | 2019-01-18 | 286.239 | 575,022 | +502 | 0.05% | 164,593,960 |
| 2019-01-18 | 2019-01-16 | 285.283 | 574,520 | -4,182 | 0.05% | 163,900,726 |
| 2019-01-17 | 2019-01-15 | 283.370 | 578,702 | +286 | 0.06% | 163,986,696 |
| 2019-01-15 | 2019-01-11 | 280.979 | 578,416 | -2,894 | 0.06% | 162,522,483 |
| 2019-01-14 | 2019-01-10 | 279.783 | 581,310 | +410 | 0.06% | 162,640,589 |
| 2019-01-11 | 2019-01-09 | 281.935 | 580,900 | -2,894 | 0.06% | 163,776,077 |
| 2019-01-10 | 2019-01-08 | 274.044 | 583,794 | -4,182 | 0.06% | 159,985,097 |
| 2019-01-09 | 2019-01-07 | 276.196 | 587,976 | +502 | 0.06% | 162,396,575 |
| 2019-01-08 | 2019-01-04 | 271.413 | 587,474 | +351 | 0.06% | 159,448,264 |
| 2019-01-07 | 2019-01-03 | 264.479 | 587,123 | +5,019 | 0.06% | 155,281,424 |
| 2019-01-04 | 2019-01-02 | 265.435 | 582,104 | +1,663 | 0.06% | 154,510,802 |
| 2019-01-03 | 2018-12-31 | 270.935 | 580,441 | +402 | 0.06% | 157,261,812 |
| 2019-01-02 | 2018-12-27 | 269.261 | 580,039 | +117 | 0.06% | 156,181,960 |
| 2018-12-28 | 2018-12-24 | 272.131 | 579,922 | +903 | 0.06% | 157,814,582 |
| 2018-12-20 | 2018-12-18 | 274.522 | 579,019 | +318 | 0.06% | 158,953,460 |
| 2018-12-18 | 2018-12-14 | 277.631 | 578,701 | +502 | 0.06% | 160,665,169 |
| 2018-12-17 | 2018-12-13 | 280.022 | 578,199 | -427 | 0.06% | 161,908,450 |
| 2018-12-14 | 2018-12-12 | 275.000 | 578,626 | -1,171 | 0.06% | 159,122,307 |
| 2018-12-12 | 2018-12-10 | 269.500 | 579,797 | +4,236 | 0.06% | 156,255,446 |
| 2018-12-11 | 2018-12-07 | 273.805 | 575,561 | +501 | 0.06% | 157,591,260 |
| 2018-12-10 | 2018-12-06 | 276.196 | 575,060 | +8,364 | 0.05% | 158,829,229 |
| 2018-12-07 | 2018-12-05 | 281.935 | 566,696 | +552 | 0.05% | 159,771,472 |
| 2018-12-06 | 2018-12-04 | 286.718 | 566,144 | +318 | 0.05% | 162,323,491 |
| 2018-12-04 | 2018-11-30 | 272.609 | 565,826 | +502 | 0.05% | 154,249,240 |
| 2018-12-03 | 2018-11-29 | 272.848 | 565,324 | +527 | 0.05% | 154,247,577 |
| 2018-11-30 | 2018-11-28 | 275.479 | 564,797 | -1,171 | 0.05% | 155,589,449 |
| 2018-11-27 | 2018-11-23 | 270.218 | 565,968 | +501 | 0.05% | 152,934,548 |
| 2018-11-22 | 2018-11-20 | 268.065 | 565,467 | +318 | 0.05% | 151,582,184 |
| 2018-11-21 | 2018-11-19 | 272.609 | 565,149 | -2,509 | 0.05% | 154,064,684 |
| 2018-11-20 | 2018-11-16 | 273.087 | 567,658 | +502 | 0.05% | 155,020,149 |
| 2018-11-19 | 2018-11-15 | 273.805 | 567,156 | -7,778 | 0.05% | 155,289,932 |
| 2018-11-16 | 2018-11-14 | 269.739 | 574,934 | -6,877 | 0.05% | 155,082,351 |
| 2018-11-13 | 2018-11-09 | 264.718 | 581,811 | +502 | 0.06% | 154,015,642 |
| 2018-11-08 | 2018-11-06 | 265.196 | 581,309 | +318 | 0.06% | 154,160,772 |
| 2018-11-07 | 2018-11-05 | 264.239 | 580,991 | +502 | 0.06% | 153,520,708 |
| 2018-11-06 | 2018-11-02 | 271.652 | 580,489 | -2,844 | 0.06% | 157,691,255 |
| 2018-11-05 | 2018-11-01 | 255.392 | 583,333 | -3,596 | 0.06% | 148,978,323 |
| 2018-11-02 | 2018-10-31 | 248.696 | 586,929 | +502 | 0.06% | 145,966,835 |
| 2018-11-01 | 2018-10-30 | 244.631 | 586,427 | -4,182 | 0.06% | 143,458,034 |
| 2018-10-30 | 2018-10-26 | 249.652 | 590,609 | +451 | 0.06% | 147,446,967 |
| 2018-10-29 | 2018-10-25 | 251.805 | 590,158 | -4,181 | 0.06% | 148,604,497 |
| 2018-10-26 | 2018-10-24 | 252.283 | 594,339 | -7,277 | 0.06% | 149,941,542 |
| 2018-10-25 | 2018-10-23 | 250.609 | 601,616 | -1,439 | 0.06% | 150,770,350 |
| 2018-10-24 | 2018-10-22 | 258.261 | 603,055 | -5,604 | 0.06% | 155,745,663 |
| 2018-10-23 | 2018-10-19 | 249.892 | 608,659 | -2,780 | 0.06% | 152,098,742 |
| 2018-10-22 | 2018-10-18 | 242.479 | 611,439 | -4,408 | 0.06% | 148,260,812 |
| 2018-10-19 | 2018-10-16 | 238.892 | 615,847 | +452 | 0.06% | 147,120,639 |
| 2018-10-16 | 2018-10-12 | 240.326 | 615,395 | -3,312 | 0.06% | 147,895,619 |
| 2018-10-15 | 2018-10-11 | 235.185 | 618,707 | +1,673 | 0.06% | 145,510,615 |
| 2018-10-11 | 2018-10-09 | 251.805 | 617,034 | -1,000 | 0.06% | 155,371,998 |
| 2018-10-09 | 2018-10-05 | 255.631 | 618,034 | +903 | 0.06% | 157,988,456 |
| 2018-10-08 | 2018-10-04 | 256.348 | 617,131 | +468 | 0.06% | 158,200,347 |
| 2018-10-05 | 2018-10-03 | 259.935 | 616,663 | +402 | 0.06% | 160,292,321 |
| 2018-10-03 | 2018-09-28 | 267.826 | 616,261 | +2,960 | 0.06% | 165,050,935 |
| 2018-10-02 | 2018-09-27 | 270.457 | 613,301 | +4,870 | 0.06% | 165,871,419 |
| 2018-09-28 | 2018-09-26 | 271.413 | 608,431 | +317 | 0.06% | 165,136,273 |
| 2018-09-26 | 2018-09-21 | 273.805 | 608,114 | +7,667 | 0.06% | 166,504,422 |
| 2018-09-24 | 2018-09-20 | 269.022 | 600,447 | +1,004 | 0.06% | 161,533,456 |
| 2018-09-21 | 2018-09-19 | 268.305 | 599,443 | +502 | 0.06% | 160,833,322 |
| 2018-09-20 | 2018-09-18 | 263.522 | 598,941 | +3,056 | 0.06% | 157,834,130 |
| 2018-09-18 | 2018-09-14 | 264.239 | 595,885 | +502 | 0.06% | 157,456,290 |
| 2018-09-13 | 2018-09-11 | 252.522 | 595,383 | -4,880 | 0.06% | 150,347,299 |
| 2018-09-11 | 2018-09-07 | 259.218 | 600,263 | +501 | 0.06% | 155,598,763 |
| 2018-09-10 | 2018-09-06 | 259.935 | 599,762 | +527 | 0.06% | 155,899,159 |
| 2018-09-07 | 2018-09-05 | 262.805 | 599,235 | +1,054 | 0.06% | 157,481,719 |
| 2018-09-04 | 2018-08-31 | 267.109 | 598,181 | +502 | 0.06% | 159,779,505 |
| 2018-08-30 | 2018-08-28 | 275.239 | 597,679 | +318 | 0.06% | 164,504,811 |
| 2018-08-28 | 2018-08-24 | 264.718 | 597,361 | +502 | 0.06% | 158,132,002 |
| 2018-08-27 | 2018-08-23 | 265.913 | 596,859 | +556 | 0.06% | 158,712,750 |
| 2018-08-24 | 2018-08-22 | 267.587 | 596,303 | +1,954 | 0.06% | 159,563,063 |
| 2018-08-21 | 2018-08-17 | 267.381 | 594,349 | +11,781 | 0.06% | 158,917,591 |
| 2018-08-16 | 2018-08-14 | 272.485 | 582,568 | +24 | 0.06% | 158,741,320 |
| 2018-08-14 | 2018-08-10 | 279.778 | 582,544 | +1,317 | 0.06% | 162,982,812 |
| 2018-08-13 | 2018-08-09 | 282.208 | 581,227 | +432 | 0.06% | 164,027,154 |
| 2018-08-10 | 2018-08-08 | 278.319 | 580,795 | +4,031 | 0.06% | 161,646,426 |
| 2018-08-08 | 2018-08-06 | 272.242 | 576,764 | +543 | 0.06% | 157,019,619 |
| 2018-08-07 | 2018-08-03 | 272.242 | 576,221 | -1,247 | 0.06% | 156,871,791 |
| 2018-08-06 | 2018-08-02 | 272.485 | 577,468 | +17,616 | 0.06% | 157,351,644 |
| 2018-08-02 | 2018-07-31 | 281.479 | 559,852 | +25 | 0.05% | 157,586,694 |
| 2018-08-01 | 2018-07-30 | 285.855 | 559,827 | -288 | 0.05% | 160,029,081 |
| 2018-07-31 | 2018-07-27 | 287.799 | 560,115 | +493 | 0.05% | 161,200,601 |
| 2018-07-30 | 2018-07-26 | 288.528 | 559,622 | -3,038 | 0.05% | 161,466,804 |
| 2018-07-27 | 2018-07-25 | 290.473 | 562,660 | +494 | 0.05% | 163,437,495 |
| 2018-07-24 | 2018-07-20 | 284.639 | 562,166 | -1,975 | 0.05% | 160,014,457 |
| 2018-07-23 | 2018-07-19 | 282.451 | 564,141 | +5,343 | 0.05% | 159,342,469 |
| 2018-07-19 | 2018-07-17 | 281.965 | 558,798 | -1,621 | 0.05% | 157,561,673 |
| 2018-07-18 | 2018-07-16 | 284.153 | 560,419 | -288 | 0.05% | 159,244,746 |
| 2018-07-17 | 2018-07-13 | 284.639 | 560,707 | +761 | 0.05% | 159,599,168 |
| 2018-07-16 | 2018-07-12 | 283.667 | 559,946 | -4,114 | 0.05% | 158,838,125 |
| 2018-07-13 | 2018-07-11 | 281.722 | 564,060 | +445 | 0.05% | 158,908,266 |
| 2018-07-12 | 2018-07-10 | 284.396 | 563,615 | -1,152 | 0.05% | 160,289,899 |
| 2018-07-11 | 2018-07-09 | 283.181 | 564,767 | +6,853 | 0.06% | 159,931,123 |
| 2018-07-10 | 2018-07-06 | 278.076 | 557,914 | +444 | 0.05% | 155,142,589 |
| 2018-07-09 | 2018-07-05 | 276.375 | 557,470 | -6,224 | 0.05% | 154,070,579 |
| 2018-07-06 | 2018-07-04 | 279.048 | 563,694 | -10,518 | 0.05% | 157,297,946 |
| 2018-07-05 | 2018-07-03 | 283.424 | 574,212 | +281 | 0.06% | 162,745,341 |
| 2018-07-04 | 2018-06-29 | 286.827 | 573,931 | -637 | 0.06% | 164,618,803 |
| 2018-07-03 | 2018-06-28 | 282.451 | 574,568 | -564 | 0.06% | 162,287,591 |
| 2018-06-29 | 2018-06-27 | 280.021 | 575,132 | +230 | 0.06% | 161,048,900 |
| 2018-06-28 | 2018-06-26 | 287.799 | 574,902 | -9,050 | 0.06% | 165,456,286 |
| 2018-06-27 | 2018-06-25 | 290.716 | 583,952 | -631 | 0.06% | 169,764,188 |
| 2018-06-26 | 2018-06-22 | 294.362 | 584,583 | +44 | 0.06% | 172,079,080 |
| 2018-06-25 | 2018-06-21 | 296.550 | 584,539 | -263 | 0.06% | 173,344,902 |
| 2018-06-21 | 2018-06-19 | 301.168 | 584,802 | +1,763 | 0.06% | 176,123,743 |
| 2018-06-20 | 2018-06-15 | 310.405 | 583,039 | -531 | 0.06% | 180,978,195 |
| 2018-06-19 | 2018-06-14 | 310.648 | 583,570 | +288 | 0.06% | 181,284,871 |
| 2018-06-15 | 2018-06-13 | 313.079 | 583,282 | +296 | 0.06% | 182,613,209 |
| 2018-06-13 | 2018-06-11 | 317.454 | 582,986 | +8,228 | 0.06% | 185,071,290 |
| 2018-06-12 | 2018-06-08 | 315.996 | 574,758 | -1,336 | 0.06% | 181,621,027 |
| 2018-06-11 | 2018-06-07 | 320.128 | 576,094 | -16,456 | 0.06% | 184,423,762 |
| 2018-06-08 | 2018-06-06 | 314.294 | 592,550 | -16,456 | 0.06% | 186,234,989 |
| 2018-06-07 | 2018-06-05 | 313.565 | 609,006 | +529 | 0.06% | 190,962,913 |
| 2018-06-06 | 2018-06-04 | 313.322 | 608,477 | -1,303 | 0.06% | 190,649,133 |
| 2018-06-05 | 2018-06-01 | 308.460 | 609,780 | +222 | 0.06% | 188,092,963 |
| 2018-06-04 | 2018-05-31 | 308.460 | 609,558 | -1,386 | 0.06% | 188,024,485 |
| 2018-06-01 | 2018-05-30 | 306.759 | 610,944 | +4,951 | 0.06% | 187,412,481 |
| 2018-05-29 | 2018-05-25 | 315.996 | 605,993 | +222 | 0.06% | 191,491,151 |
| 2018-05-25 | 2018-05-23 | 315.266 | 605,771 | +312 | 0.06% | 190,979,259 |
| 2018-05-24 | 2018-05-21 | 318.913 | 605,459 | -4,978 | 0.06% | 193,088,463 |
| 2018-05-23 | 2018-05-18 | 315.266 | 610,437 | +247 | 0.06% | 192,450,293 |
| 2018-05-21 | 2018-05-17 | 314.780 | 610,190 | +288 | 0.06% | 192,075,780 |
| 2018-05-18 | 2018-05-16 | 316.239 | 609,902 | +8,500 | 0.06% | 192,874,629 |
| 2018-05-16 | 2018-05-14 | 322.802 | 601,402 | -617 | 0.06% | 194,133,593 |
| 2018-05-15 | 2018-05-11 | 318.426 | 602,019 | -16,234 | 0.06% | 191,698,734 |
| 2018-05-10 | 2018-05-08 | 311.377 | 618,253 | +281 | 0.06% | 192,509,919 |
| 2018-05-09 | 2018-05-07 | 306.273 | 617,972 | -49,898 | 0.06% | 189,267,957 |
| 2018-05-08 | 2018-05-04 | 309.190 | 667,870 | +592 | 0.07% | 206,498,451 |
| 2018-05-07 | 2018-05-03 | 312.593 | 667,278 | +259 | 0.07% | 208,586,177 |
| 2018-05-04 | 2018-05-02 | 315.023 | 667,019 | +10,522 | 0.07% | 210,126,563 |
| 2018-05-03 | 2018-04-30 | 312.593 | 656,497 | -6,032 | 0.06% | 205,216,116 |
| 2018-05-02 | 2018-04-27 | 306.759 | 662,529 | -1,493 | 0.06% | 203,236,636 |
| 2018-04-30 | 2018-04-26 | 312.207 | 664,022 | -329 | 0.07% | 207,312,015 |
| 2018-04-27 | 2018-04-25 | 318.352 | 664,351 | +31,305 | 0.07% | 211,497,699 |
| 2018-04-26 | 2018-04-24 | 322.040 | 633,046 | -911 | 0.06% | 203,866,022 |
| 2018-04-25 | 2018-04-23 | 318.107 | 633,957 | -854 | 0.06% | 201,665,851 |
| 2018-04-24 | 2018-04-20 | 319.827 | 634,811 | +651 | 0.06% | 203,029,911 |
| 2018-04-23 | 2018-04-19 | 320.073 | 634,160 | -557 | 0.06% | 202,977,600 |
| 2018-04-20 | 2018-04-18 | 314.419 | 634,717 | +244 | 0.06% | 199,567,106 |
| 2018-04-19 | 2018-04-17 | 313.927 | 634,473 | +32,542 | 0.06% | 199,178,440 |
| 2018-04-18 | 2018-04-16 | 318.107 | 601,931 | +814 | 0.06% | 191,478,171 |
| 2018-04-17 | 2018-04-13 | 324.744 | 601,117 | +244 | 0.06% | 195,209,124 |
| 2018-04-16 | 2018-04-12 | 326.219 | 600,873 | +8,136 | 0.06% | 196,016,169 |
| 2018-04-13 | 2018-04-11 | 325.236 | 592,737 | -2,441 | 0.06% | 192,779,197 |
| 2018-04-12 | 2018-04-10 | 320.565 | 595,178 | +216 | 0.06% | 190,793,136 |
| 2018-04-11 | 2018-04-09 | 313.927 | 594,962 | -16,889 | 0.06% | 186,774,856 |
| 2018-04-10 | 2018-04-06 | 308.027 | 611,851 | +964 | 0.06% | 188,466,875 |
| 2018-04-09 | 2018-04-04 | 306.061 | 610,887 | -240 | 0.06% | 186,968,532 |
| 2018-04-04 | 2018-03-29 | 313.682 | 611,127 | +1,440 | 0.06% | 191,699,257 |
| 2018-04-03 | 2018-03-28 | 313.682 | 609,687 | +2,034 | 0.06% | 191,247,556 |
| 2018-03-29 | 2018-03-27 | 323.761 | 607,653 | +82,479 | 0.06% | 196,734,128 |
| 2018-03-28 | 2018-03-26 | 319.827 | 525,174 | -1,066 | 0.05% | 167,965,001 |
| 2018-03-27 | 2018-03-23 | 315.648 | 526,240 | -325 | 0.05% | 166,106,705 |
| 2018-03-26 | 2018-03-22 | 324.498 | 526,565 | +3,254 | 0.05% | 170,869,365 |
| 2018-03-23 | 2018-03-21 | 330.890 | 523,311 | -48,733 | 0.05% | 173,158,258 |
| 2018-03-22 | 2018-03-20 | 336.790 | 572,044 | +1,994 | 0.06% | 192,658,550 |
| 2018-03-20 | 2018-03-16 | 346.623 | 570,050 | +244 | 0.06% | 197,592,450 |
| 2018-03-15 | 2018-03-13 | 357.685 | 569,806 | +309 | 0.06% | 203,811,317 |
| 2018-03-14 | 2018-03-12 | 359.160 | 569,497 | -1,139 | 0.06% | 204,540,796 |
| 2018-03-13 | 2018-03-09 | 349.327 | 570,636 | +244 | 0.06% | 199,338,657 |
| 2018-03-09 | 2018-03-07 | 341.706 | 570,392 | -2,804 | 0.06% | 194,906,584 |
| 2018-03-08 | 2018-03-06 | 347.852 | 573,196 | -1,301 | 0.06% | 199,387,476 |
| 2018-03-07 | 2018-03-05 | 340.723 | 574,497 | +219 | 0.06% | 195,744,370 |
| 2018-03-06 | 2018-03-02 | 351.294 | 574,278 | +2,905 | 0.06% | 201,740,314 |
| 2018-03-02 | 2018-02-28 | 349.081 | 571,373 | +2,034 | 0.06% | 199,455,650 |
| 2018-03-01 | 2018-02-27 | 356.210 | 569,339 | -7,889 | 0.06% | 202,804,508 |
| 2018-02-28 | 2018-02-26 | 363.585 | 577,228 | -1,777 | 0.06% | 209,871,684 |
| 2018-02-27 | 2018-02-23 | 351.294 | 579,005 | +195 | 0.06% | 203,400,880 |
| 2018-02-23 | 2018-02-21 | 348.098 | 578,810 | -618 | 0.06% | 201,482,608 |
| 2018-02-21 | 2018-02-15 | 344.165 | 579,428 | -4,636 | 0.06% | 199,418,662 |
| 2018-02-20 | 2018-02-13 | 326.956 | 584,064 | +1,041 | 0.06% | 190,963,499 |
| 2018-02-14 | 2018-02-12 | 317.123 | 583,023 | -9,227 | 0.06% | 184,890,111 |
| 2018-02-13 | 2018-02-09 | 317.369 | 592,250 | +5,914 | 0.06% | 187,961,800 |
| 2018-02-09 | 2018-02-07 | 329.169 | 586,336 | +5,858 | 0.06% | 193,003,605 |
| 2018-02-08 | 2018-02-06 | 327.940 | 580,478 | -8,217 | 0.06% | 190,361,833 |
| 2018-02-07 | 2018-02-05 | 351.785 | 588,695 | +814 | 0.06% | 207,094,357 |
| 2018-02-06 | 2018-02-02 | 355.227 | 587,881 | +244 | 0.06% | 208,831,283 |
| 2018-02-02 | 2018-01-31 | 364.323 | 587,637 | +3,417 | 0.06% | 214,089,625 |
| 2018-02-01 | 2018-01-30 | 353.998 | 584,220 | -11,390 | 0.06% | 206,812,696 |
| 2018-01-31 | 2018-01-29 | 359.160 | 595,610 | +1,057 | 0.06% | 213,919,552 |
| 2018-01-30 | 2018-01-26 | 365.552 | 594,553 | +7,794 | 0.06% | 217,340,083 |
| 2018-01-29 | 2018-01-25 | 360.144 | 586,759 | +2,441 | 0.06% | 211,317,600 |
| 2018-01-26 | 2018-01-24 | 370.469 | 584,318 | -2,359 | 0.06% | 216,471,537 |
| 2018-01-25 | 2018-01-23 | 372.927 | 586,677 | -435 | 0.06% | 218,787,713 |
| 2018-01-24 | 2018-01-22 | 369.977 | 587,112 | -8,949 | 0.06% | 217,217,965 |
| 2018-01-23 | 2018-01-19 | 362.356 | 596,061 | -813 | 0.06% | 215,986,434 |
| 2018-01-22 | 2018-01-18 | 365.798 | 596,874 | -1,790 | 0.06% | 218,335,260 |
| 2018-01-19 | 2018-01-17 | 363.340 | 598,664 | +488 | 0.06% | 217,518,331 |
| 2018-01-18 | 2018-01-16 | 354.490 | 598,176 | -12,448 | 0.06% | 212,047,194 |
| 2018-01-17 | 2018-01-15 | 334.823 | 610,624 | -4,438 | 0.06% | 204,451,011 |
| 2018-01-16 | 2018-01-12 | 337.773 | 615,062 | -19,851 | 0.06% | 207,751,378 |
| 2018-01-15 | 2018-01-11 | 329.906 | 634,913 | +16,272 | 0.06% | 209,461,891 |
| 2018-01-11 | 2018-01-09 | 330.644 | 618,641 | -10,520 | 0.06% | 204,549,898 |
| 2018-01-10 | 2018-01-08 | 322.040 | 629,161 | +570 | 0.06% | 202,614,897 |
| 2018-01-09 | 2018-01-05 | 311.223 | 628,591 | +40,678 | 0.06% | 195,632,114 |
| 2018-01-08 | 2018-01-04 | 312.944 | 587,913 | +199 | 0.06% | 183,983,871 |
| 2018-01-03 | 2017-12-29 | 294.752 | 587,714 | -8,335 | 0.06% | 173,230,159 |
| 2017-12-29 | 2017-12-27 | 290.819 | 596,049 | -325 | 0.06% | 173,342,475 |
| 2017-12-27 | 2017-12-21 | 289.836 | 596,374 | +285 | 0.06% | 172,850,560 |
| 2017-12-21 | 2017-12-19 | 286.640 | 596,089 | -39 | 0.06% | 170,862,967 |
| 2017-12-19 | 2017-12-15 | 278.282 | 596,128 | +8,136 | 0.06% | 165,891,538 |
| 2017-12-18 | 2017-12-14 | 281.478 | 587,992 | +814 | 0.06% | 165,506,551 |
| 2017-12-12 | 2017-12-08 | 279.511 | 587,178 | +7,566 | 0.06% | 164,122,651 |
| 2017-12-11 | 2017-12-07 | 274.594 | 579,612 | +313 | 0.06% | 159,158,129 |
| 2017-12-08 | 2017-12-06 | 270.415 | 579,299 | -484 | 0.06% | 156,651,208 |
| 2017-12-07 | 2017-12-05 | 281.232 | 579,783 | +1,790 | 0.06% | 163,053,373 |
| 2017-12-06 | 2017-12-04 | 288.853 | 577,993 | -424 | 0.06% | 166,954,731 |
| 2017-12-04 | 2017-11-30 | 289.098 | 578,417 | -570 | 0.06% | 167,219,398 |
| 2017-11-30 | 2017-11-28 | 295.982 | 578,987 | +2,441 | 0.06% | 171,369,521 |
| 2017-11-29 | 2017-11-27 | 295.982 | 576,546 | -358 | 0.06% | 170,647,030 |
| 2017-11-24 | 2017-11-22 | 312.452 | 576,904 | -10,012 | 0.06% | 180,255,027 |
| 2017-11-23 | 2017-11-21 | 300.898 | 586,916 | -16,623 | 0.06% | 176,602,014 |
| 2017-11-17 | 2017-11-15 | 283.198 | 603,539 | +20,410 | 0.06% | 170,921,267 |
| 2017-11-16 | 2017-11-14 | 289.590 | 583,129 | -4,068 | 0.06% | 168,868,333 |
| 2017-11-15 | 2017-11-13 | 289.344 | 587,197 | -1,678 | 0.06% | 169,902,033 |
| 2017-11-09 | 2017-11-07 | 280.740 | 588,875 | +114 | 0.06% | 165,320,803 |
| 2017-11-06 | 2017-11-02 | 275.086 | 588,761 | -7,566 | 0.06% | 161,959,865 |
| 2017-11-03 | 2017-11-01 | 271.890 | 596,327 | +8,136 | 0.06% | 162,135,414 |
| 2017-11-02 | 2017-10-31 | 266.973 | 588,191 | +325 | 0.06% | 157,031,394 |
| 2017-10-30 | 2017-10-26 | 268.203 | 587,866 | -325 | 0.06% | 157,667,208 |
| 2017-10-26 | 2017-10-24 | 270.907 | 588,191 | +325 | 0.06% | 159,344,932 |
| 2017-10-23 | 2017-10-19 | 267.465 | 587,866 | +1,465 | 0.06% | 157,233,660 |
| 2017-10-18 | 2017-10-16 | 277.298 | 586,401 | +227 | 0.06% | 162,608,067 |
| 2017-10-17 | 2017-10-13 | 269.923 | 586,174 | -2,603 | 0.06% | 158,222,111 |
| 2017-10-11 | 2017-10-09 | 271.153 | 588,777 | -976 | 0.06% | 159,648,423 |
| 2017-10-10 | 2017-10-06 | 266.973 | 589,753 | +7,647 | 0.06% | 157,448,406 |
| 2017-10-09 | 2017-10-04 | 264.761 | 582,106 | +456 | 0.06% | 154,118,958 |
| 2017-10-06 | 2017-10-03 | 263.532 | 581,650 | +325 | 0.06% | 153,283,286 |
| 2017-09-28 | 2017-09-26 | 259.844 | 581,325 | -342 | 0.06% | 151,054,015 |
| 2017-09-25 | 2017-09-21 | 269.432 | 581,667 | +570 | 0.06% | 156,719,582 |
| 2017-09-22 | 2017-09-20 | 269.186 | 581,097 | -11,064 | 0.06% | 156,423,153 |
| 2017-09-21 | 2017-09-19 | 265.990 | 592,161 | +3,923 | 0.06% | 157,508,990 |
| 2017-09-20 | 2017-09-18 | 268.203 | 588,238 | -7,810 | 0.06% | 157,766,980 |
| 2017-09-18 | 2017-09-14 | 259.107 | 596,048 | +814 | 0.06% | 154,440,120 |
| 2017-09-15 | 2017-09-13 | 260.336 | 595,234 | -48,814 | 0.06% | 154,960,845 |
| 2017-09-14 | 2017-09-12 | 261.565 | 644,048 | -5,069 | 0.06% | 168,460,524 |
| 2017-09-12 | 2017-09-08 | 258.124 | 649,117 | +8,136 | 0.06% | 167,552,367 |
| 2017-09-11 | 2017-09-07 | 257.878 | 640,981 | +732 | 0.06% | 165,294,700 |
| 2017-08-30 | 2017-08-28 | 263.532 | 640,249 | -374 | 0.06% | 168,725,987 |
| 2017-08-29 | 2017-08-25 | 263.040 | 640,623 | -119,757 | 0.06% | 168,509,577 |
| 2017-08-28 | 2017-08-24 | 255.174 | 760,380 | -2,522 | 0.08% | 194,028,856 |
| 2017-08-25 | 2017-08-22 | 254.682 | 762,902 | -1,329 | 0.08% | 194,297,312 |
| 2017-08-22 | 2017-08-18 | 260.817 | 764,231 | +9,333 | 0.08% | 199,324,533 |
| 2017-08-21 | 2017-08-17 | 263.306 | 754,898 | -56,254 | 0.08% | 198,769,051 |
| 2017-08-16 | 2017-08-14 | 264.052 | 811,152 | +16,073 | 0.08% | 214,186,675 |
| 2017-08-15 | 2017-08-11 | 262.808 | 795,079 | +803 | 0.08% | 208,953,198 |
| 2017-08-14 | 2017-08-10 | 271.270 | 794,276 | +4,822 | 0.08% | 215,463,028 |
| 2017-08-07 | 2017-08-03 | 283.216 | 789,454 | -333 | 0.08% | 223,585,643 |
| 2017-08-04 | 2017-08-02 | 285.953 | 789,787 | -3,214 | 0.08% | 225,842,062 |
| 2017-08-03 | 2017-08-01 | 283.216 | 793,001 | -9,066 | 0.08% | 224,590,209 |
| 2017-07-31 | 2017-07-27 | 278.238 | 802,067 | -1,607 | 0.08% | 223,165,612 |
| 2017-07-28 | 2017-07-26 | 272.265 | 803,674 | -354 | 0.08% | 218,812,467 |
| 2017-07-27 | 2017-07-25 | 271.021 | 804,028 | +28,529 | 0.08% | 217,908,351 |
| 2017-07-26 | 2017-07-24 | 271.519 | 775,499 | -1,189 | 0.08% | 210,562,396 |
| 2017-07-25 | 2017-07-21 | 272.763 | 776,688 | +28,529 | 0.08% | 211,851,709 |
| 2017-07-24 | 2017-07-20 | 275.501 | 748,159 | -3,633 | 0.08% | 206,118,203 |
| 2017-07-20 | 2017-07-18 | 263.057 | 751,792 | +24,109 | 0.08% | 197,764,123 |
| 2017-07-18 | 2017-07-14 | 261.066 | 727,683 | -4,018 | 0.07% | 189,973,288 |
| 2017-07-17 | 2017-07-13 | 259.822 | 731,701 | -8 | 0.07% | 190,111,754 |
| 2017-07-13 | 2017-07-11 | 251.858 | 731,709 | +40,181 | 0.07% | 184,286,589 |
| 2017-07-10 | 2017-07-06 | 248.249 | 691,528 | +1,608 | 0.07% | 171,671,221 |
| 2017-07-05 | 2017-07-03 | 252.356 | 689,920 | +40,856 | 0.07% | 174,105,107 |
| 2017-06-28 | 2017-06-26 | 252.107 | 649,064 | -321 | 0.07% | 163,633,338 |
| 2017-06-20 | 2017-06-16 | 245.885 | 649,385 | +2,491 | 0.07% | 159,673,932 |
| 2017-06-19 | 2017-06-15 | 246.383 | 646,894 | +884 | 0.07% | 159,383,419 |
| 2017-06-16 | 2017-06-14 | 249.618 | 646,010 | +643 | 0.07% | 161,255,670 |
| 2017-06-15 | 2017-06-13 | 250.116 | 645,367 | +2,411 | 0.07% | 161,416,393 |
| 2017-06-06 | 2017-06-02 | 255.093 | 642,956 | -2,900 | 0.06% | 164,013,630 |
| 2017-06-02 | 2017-05-31 | 244.765 | 645,856 | +3,228 | 0.07% | 158,082,896 |
| 2017-06-01 | 2017-05-29 | 245.387 | 642,628 | -4,420 | 0.07% | 157,692,624 |
| 2017-05-31 | 2017-05-26 | 243.894 | 647,048 | -321 | 0.07% | 157,811,045 |
| 2017-05-23 | 2017-05-19 | 243.521 | 647,369 | +1,109 | 0.07% | 157,647,668 |
| 2017-05-19 | 2017-05-17 | 246.009 | 646,260 | +2,009 | 0.07% | 158,985,959 |
| 2017-05-17 | 2017-05-15 | 245.263 | 644,251 | +683 | 0.07% | 158,010,720 |
| 2017-05-15 | 2017-05-11 | 243.521 | 643,568 | +482 | 0.07% | 156,722,046 |
| 2017-05-12 | 2017-05-10 | 241.654 | 643,086 | -5,223 | 0.07% | 155,404,327 |
| 2017-05-09 | 2017-05-05 | 235.557 | 648,309 | +4,018 | 0.07% | 152,713,521 |
| 2017-05-08 | 2017-05-04 | 237.174 | 644,291 | +3,536 | 0.07% | 152,809,300 |
| 2017-05-05 | 2017-05-02 | 238.419 | 640,755 | +546 | 0.07% | 152,767,979 |
| 2017-04-28 | 2017-04-26 | 243.592 | 640,209 | +22,632 | 0.07% | 155,949,804 |
| 2017-04-26 | 2017-04-24 | 239.945 | 617,577 | -10,734 | 0.06% | 148,184,548 |
| 2017-04-20 | 2017-04-18 | 241.077 | 628,311 | +2,027 | 0.06% | 151,471,251 |
| 2017-04-18 | 2017-04-12 | 245.478 | 626,284 | -2,385 | 0.06% | 153,739,182 |
| 2017-04-06 | 2017-04-03 | 246.610 | 628,669 | +699 | 0.06% | 155,036,186 |
| 2017-03-22 | 2017-03-20 | 252.018 | 627,970 | +16,699 | 0.06% | 158,259,595 |
| 2017-03-21 | 2017-03-17 | 247.113 | 611,271 | +6,362 | 0.06% | 151,053,149 |
| 2017-03-20 | 2017-03-16 | 248.245 | 604,909 | -3,855 | 0.06% | 150,165,661 |
| 2017-03-17 | 2017-03-15 | 244.850 | 608,764 | +11,531 | 0.06% | 149,055,618 |
| 2017-03-10 | 2017-03-08 | 241.203 | 597,233 | -870 | 0.06% | 144,054,171 |
| 2017-03-08 | 2017-03-06 | 241.077 | 598,103 | +7,952 | 0.06% | 144,188,801 |
| 2017-03-06 | 2017-03-02 | 241.454 | 590,151 | +636 | 0.06% | 142,494,405 |
| 2017-02-28 | 2017-02-24 | 249.000 | 589,515 | -4,771 | 0.06% | 146,788,992 |
| 2017-02-24 | 2017-02-22 | 251.515 | 594,286 | +36,579 | 0.06% | 149,471,685 |
| 2017-02-17 | 2017-02-15 | 254.030 | 557,707 | -477 | 0.06% | 141,674,243 |
| 2017-02-15 | 2017-02-13 | 249.880 | 558,184 | +16,698 | 0.06% | 139,478,956 |
| 2017-02-14 | 2017-02-10 | 246.233 | 541,486 | +796 | 0.06% | 133,331,682 |
| 2017-02-10 | 2017-02-08 | 245.856 | 540,690 | +1,391 | 0.06% | 132,931,693 |
| 2017-02-07 | 2017-02-03 | 234.412 | 539,299 | +4,771 | 0.06% | 126,418,013 |
| 2017-02-06 | 2017-02-02 | 235.544 | 534,528 | +636 | 0.05% | 125,904,622 |
| 2017-02-02 | 2017-01-27 | 237.304 | 533,892 | +835 | 0.05% | 126,694,788 |
| 2017-01-24 | 2017-01-20 | 233.280 | 533,057 | -1,192 | 0.05% | 124,351,492 |
| 2017-01-23 | 2017-01-19 | 235.418 | 534,249 | +50,494 | 0.05% | 125,771,720 |
| 2017-01-17 | 2017-01-13 | 234.537 | 483,755 | +795 | 0.05% | 113,458,683 |
| 2017-01-10 | 2017-01-06 | 233.154 | 482,960 | -6,545 | 0.05% | 112,604,133 |
| 2017-01-09 | 2017-01-05 | 233.028 | 489,505 | +5,328 | 0.05% | 114,068,568 |
| 2017-01-06 | 2017-01-04 | 229.633 | 484,177 | +4,103 | 0.05% | 111,182,994 |
| 2017-01-05 | 2017-01-03 | 231.771 | 480,074 | +604 | 0.05% | 111,267,148 |
| 2017-01-04 | 2016-12-30 | 230.387 | 479,470 | +4,294 | 0.05% | 110,463,893 |
| 2016-12-30 | 2016-12-28 | 227.244 | 475,176 | +397 | 0.05% | 107,980,687 |
| 2016-12-29 | 2016-12-23 | 226.238 | 474,779 | +4,692 | 0.05% | 107,412,816 |
| 2016-12-20 | 2016-12-16 | 232.777 | 470,087 | -2,386 | 0.05% | 109,425,388 |
| 2016-12-19 | 2016-12-15 | 235.041 | 472,473 | +3,976 | 0.05% | 111,050,299 |
| 2016-12-07 | 2016-12-05 | 248.245 | 468,497 | +637 | 0.05% | 116,302,058 |
| 2016-12-06 | 2016-12-02 | 255.036 | 467,860 | +699 | 0.05% | 119,321,115 |
| 2016-12-02 | 2016-11-30 | 256.545 | 467,161 | +2,436 | 0.05% | 119,847,832 |
| 2016-11-30 | 2016-11-28 | 257.551 | 464,725 | -7,952 | 0.05% | 119,690,429 |
| 2016-11-29 | 2016-11-25 | 257.803 | 472,677 | -795 | 0.05% | 121,857,361 |
| 2016-11-21 | 2016-11-17 | 256.545 | 473,472 | +914 | 0.05% | 121,466,888 |
| 2016-11-11 | 2016-11-09 | 254.533 | 472,558 | +459 | 0.05% | 120,281,563 |
| 2016-11-08 | 2016-11-04 | 251.137 | 472,099 | +787 | 0.05% | 118,561,745 |
| 2016-11-04 | 2016-11-02 | 255.287 | 471,312 | -7,487 | 0.05% | 120,320,041 |
| 2016-11-01 | 2016-10-28 | 256.545 | 478,799 | +795 | 0.05% | 122,833,503 |
| 2016-10-19 | 2016-10-17 | 255.790 | 478,004 | +756 | 0.05% | 122,268,875 |
| 2016-10-13 | 2016-10-11 | 260.066 | 477,248 | +1,272 | 0.05% | 124,116,091 |
| 2016-10-07 | 2016-10-05 | 260.821 | 475,976 | +5,964 | 0.05% | 124,144,431 |
| 2016-10-06 | 2016-10-04 | 260.569 | 470,012 | +715 | 0.05% | 122,470,681 |
| 2016-09-27 | 2016-09-23 | 257.803 | 469,297 | +2,386 | 0.05% | 120,985,988 |
| 2016-09-23 | 2016-09-21 | 261.575 | 466,911 | +3,495 | 0.05% | 122,132,396 |
| 2016-09-21 | 2016-09-19 | 256.797 | 463,416 | +10,894 | 0.05% | 119,003,627 |
| 2016-09-14 | 2016-09-12 | 252.772 | 452,522 | -3,976 | 0.05% | 114,385,030 |
| 2016-09-13 | 2016-09-09 | 263.587 | 456,498 | +3,352 | 0.05% | 120,327,140 |
| 2016-09-08 | 2016-09-06 | 249.125 | 453,146 | -2,978 | 0.05% | 112,890,153 |
| 2016-09-07 | 2016-09-05 | 244.472 | 456,124 | +1,721 | 0.05% | 111,509,693 |
| 2016-09-02 | 2016-08-31 | 238.562 | 454,403 | +398 | 0.05% | 108,403,164 |
| 2016-09-01 | 2016-08-30 | 239.065 | 454,005 | +397 | 0.05% | 108,536,594 |
| 2016-08-31 | 2016-08-29 | 236.424 | 453,608 | +3,658 | 0.05% | 107,243,750 |
| 2016-08-26 | 2016-08-24 | 237.807 | 449,950 | -3,530 | 0.05% | 107,001,341 |
| 2016-08-24 | 2016-08-22 | 243.889 | 453,480 | +1,272 | 0.05% | 110,598,568 |
| 2016-08-23 | 2016-08-19 | 243.252 | 452,208 | +5,213 | 0.05% | 110,000,683 |
| 2016-08-22 | 2016-08-18 | 243.761 | 446,995 | +2,358 | 0.05% | 108,960,083 |
| 2016-08-19 | 2016-08-17 | 243.252 | 444,637 | -9,940 | 0.05% | 108,159,019 |
| 2016-08-18 | 2016-08-16 | 255.211 | 454,577 | -393 | 0.05% | 116,013,263 |
| 2016-08-17 | 2016-08-15 | 254.703 | 454,970 | -1,336 | 0.05% | 115,882,028 |
| 2016-08-16 | 2016-08-12 | 250.759 | 456,306 | -7,458 | 0.05% | 114,422,665 |
| 2016-08-08 | 2016-08-04 | 243.634 | 463,764 | +814 | 0.05% | 112,988,714 |
| 2016-08-05 | 2016-08-03 | 241.980 | 462,950 | +16,273 | 0.05% | 112,024,717 |
| 2016-07-25 | 2016-07-21 | 243.634 | 446,677 | -315 | 0.05% | 108,825,738 |
| 2016-07-21 | 2016-07-19 | 241.090 | 446,992 | -6,969 | 0.05% | 107,765,120 |
| 2016-07-20 | 2016-07-18 | 242.362 | 453,961 | +787 | 0.05% | 110,022,821 |
| 2016-07-18 | 2016-07-14 | 241.853 | 453,174 | -1,047 | 0.05% | 109,601,464 |
| 2016-07-15 | 2016-07-13 | 239.436 | 454,221 | -23,581 | 0.05% | 108,756,715 |
| 2016-07-08 | 2016-07-06 | 233.456 | 477,802 | +4,127 | 0.05% | 111,545,816 |
| 2016-07-06 | 2016-07-04 | 238.672 | 473,675 | +707 | 0.05% | 113,053,120 |
| 2016-06-21 | 2016-06-17 | 227.986 | 472,968 | +865 | 0.05% | 107,829,854 |
| 2016-06-20 | 2016-06-16 | 227.604 | 472,103 | +18,270 | 0.05% | 107,452,458 |
| 2016-06-10 | 2016-06-07 | 246.687 | 453,833 | +23,580 | 0.05% | 111,954,907 |
| 2016-06-08 | 2016-06-06 | 243.889 | 430,253 | +1,132 | 0.04% | 104,933,769 |
| 2016-06-07 | 2016-06-03 | 241.726 | 429,121 | -7,860 | 0.04% | 103,729,581 |
| 2016-06-06 | 2016-06-02 | 239.436 | 436,981 | -8,096 | 0.05% | 104,628,844 |
| 2016-06-02 | 2016-05-31 | 236.637 | 445,077 | -5,566 | 0.05% | 105,321,576 |
| 2016-05-30 | 2016-05-26 | 226.968 | 450,643 | +1,585 | 0.05% | 102,281,416 |
| 2016-05-27 | 2016-05-25 | 227.349 | 449,058 | -3,930 | 0.05% | 102,093,065 |
| 2016-05-26 | 2016-05-24 | 224.423 | 452,988 | +864 | 0.05% | 101,661,036 |
| 2016-05-23 | 2016-05-19 | 226.077 | 452,124 | +3,930 | 0.05% | 102,214,908 |
| 2016-05-20 | 2016-05-18 | 228.876 | 448,194 | +13,363 | 0.05% | 102,580,888 |
| 2016-05-19 | 2016-05-17 | 232.693 | 434,831 | +786 | 0.05% | 101,182,046 |
| 2016-05-06 | 2016-05-04 | 238.545 | 434,045 | +707 | 0.05% | 103,539,314 |
| 2016-05-03 | 2016-04-28 | 255.899 | 433,338 | +1,534 | 0.05% | 110,890,961 |
| 2016-04-28 | 2016-04-26 | 258.740 | 431,804 | +1,487 | 0.05% | 111,724,932 |
| 2016-04-26 | 2016-04-22 | 263.388 | 430,317 | -735 | 0.05% | 113,340,309 |
| 2016-04-20 | 2016-04-18 | 248.798 | 431,052 | +736 | 0.05% | 107,245,012 |
| 2016-04-19 | 2016-04-15 | 248.927 | 430,316 | +12,005 | 0.05% | 107,117,455 |
| 2016-04-13 | 2016-04-11 | 241.697 | 418,311 | -775 | 0.04% | 101,104,585 |
| 2016-04-07 | 2016-04-05 | 234.854 | 419,086 | +1,011 | 0.04% | 98,424,128 |
| 2016-03-30 | 2016-03-24 | 235.242 | 418,075 | +1,413 | 0.04% | 98,348,625 |
| 2016-03-24 | 2016-03-22 | 240.406 | 416,662 | -133 | 0.04% | 100,168,067 |
| 2016-03-23 | 2016-03-21 | 239.373 | 416,795 | -13,369 | 0.04% | 99,769,536 |
| 2016-03-22 | 2016-03-18 | 226.720 | 430,164 | +4,647 | 0.05% | 97,526,872 |
| 2016-03-21 | 2016-03-17 | 226.204 | 425,517 | -3,676 | 0.05% | 96,253,546 |
| 2016-03-17 | 2016-03-15 | 225.042 | 429,193 | +927 | 0.05% | 96,586,347 |
| 2016-03-15 | 2016-03-11 | 223.105 | 428,266 | +4,337 | 0.05% | 95,548,320 |
| 2016-03-08 | 2016-03-04 | 225.946 | 423,929 | +1,255 | 0.05% | 95,784,866 |
| 2016-03-04 | 2016-03-02 | 225.946 | 422,674 | -330 | 0.05% | 95,501,305 |
| 2016-03-01 | 2016-02-26 | 223.751 | 423,004 | +1,487 | 0.05% | 94,647,415 |
| 2016-02-23 | 2016-02-19 | 221.039 | 421,517 | +4,337 | 0.05% | 93,171,819 |
| 2016-02-22 | 2016-02-18 | 220.781 | 417,180 | +18,202 | 0.04% | 92,105,446 |
| 2016-02-19 | 2016-02-17 | 218.328 | 398,978 | +13,850 | 0.04% | 87,108,047 |
| 2016-02-18 | 2016-02-16 | 218.199 | 385,128 | +7,745 | 0.04% | 84,034,481 |
| 2016-02-17 | 2016-02-15 | 216.262 | 377,383 | +794 | 0.04% | 81,613,662 |
| 2016-02-11 | 2016-02-04 | 213.680 | 376,589 | +1,429 | 0.04% | 80,469,509 |
| 2016-02-04 | 2016-02-02 | 217.553 | 375,160 | -3,569 | 0.04% | 81,617,287 |
| 2016-02-03 | 2016-02-01 | 217.037 | 378,729 | -3,872 | 0.04% | 82,198,141 |
| 2016-02-02 | 2016-01-29 | 219.877 | 382,601 | -3,873 | 0.04% | 84,125,270 |
| 2016-02-01 | 2016-01-28 | 209.419 | 386,474 | +12,709 | 0.04% | 80,935,090 |
| 2016-01-28 | 2016-01-26 | 210.581 | 373,765 | +1,561 | 0.04% | 78,707,898 |
| 2016-01-27 | 2016-01-25 | 218.070 | 372,204 | -13,941 | 0.04% | 81,166,423 |
| 2016-01-26 | 2016-01-22 | 214.455 | 386,145 | +21,376 | 0.04% | 82,810,569 |
| 2016-01-25 | 2016-01-21 | 209.807 | 364,769 | +3,873 | 0.04% | 76,530,933 |
| 2016-01-20 | 2016-01-18 | 222.718 | 360,896 | +775 | 0.04% | 80,377,943 |
| 2016-01-19 | 2016-01-15 | 226.462 | 360,121 | +6,196 | 0.04% | 81,553,717 |
| 2016-01-12 | 2016-01-08 | 240.793 | 353,925 | +12,237 | 0.04% | 85,222,800 |
| 2016-01-06 | 2016-01-04 | 248.927 | 341,688 | +4,606 | 0.04% | 85,055,515 |
| 2015-12-29 | 2015-12-24 | 262.355 | 337,082 | +1,487 | 0.04% | 88,435,164 |
| 2015-12-21 | 2015-12-17 | 259.256 | 335,595 | +852 | 0.04% | 87,005,140 |
| 2015-12-18 | 2015-12-16 | 257.449 | 334,743 | +1,633 | 0.04% | 86,179,184 |
| 2015-12-15 | 2015-12-11 | 250.735 | 333,110 | +1,936 | 0.04% | 83,522,333 |
| 2015-12-09 | 2015-12-07 | 266.228 | 331,174 | -766 | 0.04% | 88,167,924 |
| 2015-12-08 | 2015-12-04 | 265.970 | 331,940 | +766 | 0.04% | 88,286,140 |
| 2015-11-30 | 2015-11-26 | 269.844 | 331,174 | +1,711 | 0.04% | 89,365,161 |
| 2015-11-17 | 2015-11-13 | 271.651 | 329,463 | +2,710 | 0.04% | 89,498,984 |
| 2015-11-16 | 2015-11-12 | 276.041 | 326,753 | +43,054 | 0.03% | 90,197,190 |
| 2015-11-05 | 2015-11-03 | 257.965 | 283,699 | +10,533 | 0.03% | 73,184,483 |
| 2015-10-28 | 2015-10-26 | 263.904 | 273,166 | +1,339 | 0.03% | 72,089,706 |
| 2015-10-22 | 2015-10-19 | 265.196 | 271,827 | +8,173 | 0.03% | 72,087,299 |
| 2015-10-20 | 2015-10-16 | 266.487 | 263,654 | -2,393 | 0.03% | 70,260,264 |
| 2015-10-16 | 2015-10-14 | 253.963 | 266,047 | +310 | 0.03% | 67,566,037 |
| 2015-10-09 | 2015-10-07 | 251.510 | 265,737 | +7,948 | 0.03% | 66,835,423 |
| 2015-10-08 | 2015-10-06 | 240.664 | 257,789 | -13,488 | 0.03% | 62,040,603 |
| 2015-10-06 | 2015-10-02 | 238.082 | 271,277 | -7,746 | 0.03% | 64,586,182 |
| 2015-10-05 | 2015-09-30 | 228.270 | 279,023 | +310 | 0.03% | 63,692,455 |
| 2015-09-30 | 2015-09-25 | 234.467 | 278,713 | +1,636 | 0.03% | 65,348,977 |
| 2015-09-24 | 2015-09-22 | 240.922 | 277,077 | +2,275 | 0.03% | 66,754,084 |
| 2015-09-21 | 2015-09-17 | 241.439 | 274,802 | +3,422 | 0.03% | 66,347,905 |
| 2015-09-11 | 2015-09-09 | 245.183 | 271,380 | +8,041 | 0.03% | 66,537,813 |
| 2015-09-09 | 2015-09-07 | 226.075 | 263,339 | -21,024 | 0.03% | 59,534,272 |
| 2015-09-01 | 2015-08-28 | 237.436 | 284,363 | -8,785 | 0.03% | 67,518,151 |
| 2015-08-31 | 2015-08-27 | 240.406 | 293,148 | -125 | 0.03% | 70,474,554 |
| 2015-08-28 | 2015-08-26 | 230.464 | 293,273 | +1,710 | 0.03% | 67,589,000 |
| 2015-08-27 | 2015-08-25 | 232.401 | 291,563 | +8,476 | 0.03% | 67,759,569 |
| 2015-08-25 | 2015-08-21 | 251.858 | 283,087 | +16,083 | 0.03% | 71,297,685 |
| 2015-08-21 | 2015-08-19 | 263.288 | 267,004 | +7,311 | 0.03% | 70,298,956 |
| 2015-08-17 | 2015-08-13 | 270.383 | 259,693 | +7,611 | 0.03% | 70,216,472 |
| 2015-08-14 | 2015-08-12 | 271.959 | 252,082 | +6,090 | 0.03% | 68,556,016 |
| 2015-08-13 | 2015-08-11 | 283.783 | 245,992 | +2,283 | 0.03% | 69,808,471 |
| 2015-08-06 | 2015-08-04 | 272.747 | 243,709 | -1,215 | 0.03% | 66,471,014 |
| 2015-08-03 | 2015-07-30 | 276.163 | 244,924 | +2,801 | 0.03% | 67,639,041 |
| 2015-07-29 | 2015-07-27 | 274.850 | 242,123 | +2,784 | 0.03% | 66,547,404 |
| 2015-07-28 | 2015-07-24 | 289.039 | 239,339 | +1,388 | 0.03% | 69,178,245 |
| 2015-07-22 | 2015-07-20 | 303.753 | 237,951 | +875 | 0.03% | 72,278,437 |
| 2015-07-20 | 2015-07-16 | 304.804 | 237,076 | +3,425 | 0.03% | 72,261,832 |
| 2015-07-16 | 2015-07-14 | 306.907 | 233,651 | +762 | 0.03% | 71,709,034 |
| 2015-07-15 | 2015-07-13 | 314.789 | 232,889 | +2,892 | 0.03% | 73,311,006 |
| 2015-07-13 | 2015-07-09 | 306.907 | 229,997 | +5,176 | 0.03% | 70,587,597 |
| 2015-07-10 | 2015-07-08 | 267.229 | 224,821 | -14,462 | 0.02% | 60,078,795 |
| 2015-07-09 | 2015-07-07 | 291.666 | 239,283 | -609 | 0.03% | 69,790,805 |
| 2015-07-08 | 2015-07-06 | 308.746 | 239,892 | +14,766 | 0.03% | 74,065,680 |
| 2015-07-07 | 2015-07-03 | 341.328 | 225,126 | +914 | 0.02% | 76,841,917 |
| 2015-07-06 | 2015-07-02 | 352.890 | 224,212 | +1,598 | 0.02% | 79,122,181 |
| 2015-07-03 | 2015-06-30 | 359.459 | 222,614 | +837 | 0.02% | 80,020,628 |
| 2015-07-02 | 2015-06-29 | 361.298 | 221,777 | +2,284 | 0.02% | 80,127,683 |
| 2015-06-30 | 2015-06-26 | 373.386 | 219,493 | +3,203 | 0.02% | 81,955,506 |
| 2015-06-26 | 2015-06-24 | 376.801 | 216,290 | +2,283 | 0.02% | 81,498,380 |
| 2015-06-22 | 2015-06-18 | 372.597 | 214,007 | +761 | 0.02% | 79,738,414 |
| 2015-06-19 | 2015-06-17 | 374.962 | 213,246 | +761 | 0.02% | 79,959,165 |
| 2015-06-17 | 2015-06-15 | 377.852 | 212,485 | +2,284 | 0.02% | 80,287,983 |
| 2015-06-15 | 2015-06-11 | 376.013 | 210,201 | -877 | 0.02% | 79,038,337 |
| 2015-06-12 | 2015-06-10 | 375.225 | 211,078 | -1,218 | 0.02% | 79,201,711 |
| 2015-06-10 | 2015-06-08 | 385.735 | 212,296 | +381 | 0.02% | 81,890,072 |
| 2015-06-05 | 2015-06-03 | 386.786 | 211,915 | -1,530 | 0.02% | 81,965,840 |
| 2015-05-28 | 2015-05-26 | 406.494 | 213,445 | +152 | 0.02% | 86,764,024 |
| 2015-05-15 | 2015-05-13 | 366.291 | 213,293 | -228 | 0.02% | 78,127,290 |
| 2015-05-13 | 2015-05-11 | 379.955 | 213,521 | -1,523 | 0.02% | 81,128,281 |
| 2015-05-12 | 2015-05-08 | 372.860 | 215,044 | +5,481 | 0.02% | 80,181,303 |
| 2015-05-11 | 2015-05-07 | 368.130 | 209,563 | +1,522 | 0.02% | 77,146,482 |
| 2015-05-07 | 2015-05-05 | 379.955 | 208,041 | +3,806 | 0.02% | 79,046,130 |
| 2015-05-06 | 2015-05-04 | 386.261 | 204,235 | -762 | 0.02% | 78,887,990 |
| 2015-05-04 | 2015-04-29 | 388.552 | 204,997 | +1,486 | 0.02% | 79,651,972 |
| 2015-04-23 | 2015-04-21 | 379.288 | 203,511 | -3,551 | 0.02% | 77,189,291 |
| 2015-04-22 | 2015-04-20 | 360.760 | 207,062 | -3,022 | 0.02% | 74,699,765 |
| 2015-04-20 | 2015-04-16 | 379.023 | 210,084 | +604 | 0.02% | 79,626,746 |
| 2015-04-17 | 2015-04-15 | 377.435 | 209,480 | -10,100 | 0.02% | 79,065,143 |
| 2015-04-16 | 2015-04-14 | 377.965 | 219,580 | +604 | 0.02% | 82,993,477 |
| 2015-04-15 | 2015-04-13 | 393.581 | 218,976 | +76 | 0.02% | 86,184,757 |
| 2015-04-14 | 2015-04-10 | 329.528 | 218,900 | -10,957 | 0.02% | 72,133,679 |
| 2015-04-13 | 2015-04-09 | 317.088 | 229,857 | -43,515 | 0.03% | 72,884,894 |
| 2015-04-10 | 2015-04-08 | 291.149 | 273,372 | -13,601 | 0.03% | 79,592,049 |
| 2015-04-09 | 2015-04-02 | 259.388 | 286,973 | -1,436 | 0.03% | 74,437,210 |
| 2015-04-08 | 2015-04-01 | 258.726 | 288,409 | +2,921 | 0.03% | 74,618,849 |
| 2015-04-02 | 2015-03-31 | 251.447 | 285,488 | -4,493 | 0.03% | 71,785,121 |
| 2015-04-01 | 2015-03-30 | 255.417 | 289,981 | -20,529 | 0.03% | 74,066,160 |
| 2015-03-25 | 2015-03-23 | 240.860 | 310,510 | -3,984 | 0.04% | 74,789,384 |
| 2015-03-23 | 2015-03-19 | 233.449 | 314,494 | -529 | 0.04% | 73,418,232 |
| 2015-03-20 | 2015-03-18 | 232.787 | 315,023 | +4,534 | 0.04% | 73,333,275 |
| 2015-03-19 | 2015-03-17 | 231.993 | 310,489 | +2,191 | 0.04% | 72,031,277 |
| 2015-03-16 | 2015-03-12 | 232.390 | 308,298 | -7,556 | 0.03% | 71,645,381 |
| 2015-03-12 | 2015-03-10 | 232.655 | 315,854 | +639 | 0.04% | 73,484,921 |
| 2015-03-09 | 2015-03-05 | 232.655 | 315,215 | +1,511 | 0.04% | 73,336,254 |
| 2015-02-13 | 2015-02-11 | 232.390 | 313,704 | +152 | 0.04% | 72,901,681 |
| 2015-02-12 | 2015-02-10 | 233.581 | 313,552 | +2,332 | 0.04% | 73,239,819 |
| 2015-02-11 | 2015-02-09 | 234.243 | 311,220 | -4,382 | 0.04% | 72,901,043 |
| 2015-02-10 | 2015-02-06 | 235.169 | 315,602 | -18,891 | 0.04% | 74,219,864 |
| 2015-02-04 | 2015-02-02 | 237.022 | 334,493 | +3,013 | 0.04% | 79,282,182 |
| 2015-01-19 | 2015-01-15 | 235.831 | 331,480 | -7,557 | 0.04% | 78,173,221 |
| 2015-01-16 | 2015-01-14 | 235.434 | 339,037 | +10,788 | 0.04% | 79,820,790 |
| 2015-01-15 | 2015-01-13 | 237.419 | 328,249 | -1,889 | 0.04% | 77,932,539 |
| 2015-01-14 | 2015-01-12 | 236.360 | 330,138 | -19,314 | 0.04% | 78,031,499 |
| 2015-01-09 | 2015-01-07 | 237.287 | 349,452 | -4,534 | 0.04% | 82,920,287 |
| 2015-01-07 | 2015-01-05 | 234.640 | 353,986 | +15,868 | 0.04% | 83,059,210 |
| 2015-01-02 | 2014-12-29 | 228.949 | 338,118 | -226 | 0.04% | 77,411,837 |
| 2014-12-30 | 2014-12-24 | 226.699 | 338,344 | +4,382 | 0.04% | 76,702,376 |
| 2014-12-29 | 2014-12-22 | 227.626 | 333,962 | -647 | 0.04% | 76,018,357 |
| 2014-12-22 | 2014-12-18 | 224.450 | 334,609 | +6,649 | 0.04% | 75,102,854 |
| 2014-12-19 | 2014-12-17 | 223.259 | 327,960 | +3,023 | 0.04% | 73,219,867 |
| 2014-12-18 | 2014-12-16 | 226.435 | 324,937 | +36,585 | 0.04% | 73,577,013 |
| 2014-12-17 | 2014-12-15 | 229.479 | 288,352 | +226 | 0.03% | 66,170,595 |
| 2014-12-16 | 2014-12-12 | 231.728 | 288,126 | +303 | 0.03% | 66,766,955 |
| 2014-12-12 | 2014-12-10 | 236.360 | 287,823 | +2,443 | 0.03% | 68,029,915 |
| 2014-12-11 | 2014-12-09 | 234.110 | 285,380 | +2,267 | 0.03% | 66,810,442 |
| 2014-12-10 | 2014-12-08 | 243.374 | 283,113 | -6,637 | 0.03% | 68,902,427 |
| 2014-12-09 | 2014-12-05 | 235.566 | 289,750 | +1,209 | 0.03% | 68,255,307 |
| 2014-12-05 | 2014-12-03 | 228.023 | 288,541 | +7,652 | 0.03% | 65,793,924 |
| 2014-12-03 | 2014-12-01 | 219.818 | 280,889 | +2,267 | 0.03% | 61,744,367 |
| 2014-12-02 | 2014-11-28 | 223.523 | 278,622 | +1,591 | 0.03% | 62,278,484 |
| 2014-11-28 | 2014-11-26 | 224.714 | 277,031 | -9,369 | 0.03% | 62,252,820 |
| 2014-11-25 | 2014-11-21 | 221.141 | 286,400 | -96,721 | 0.03% | 63,334,805 |
| 2014-11-24 | 2014-11-20 | 219.421 | 383,121 | +3,140 | 0.04% | 84,064,660 |
| 2014-11-21 | 2014-11-19 | 222.332 | 379,981 | +7,556 | 0.04% | 84,481,991 |
| 2014-11-20 | 2014-11-18 | 230.140 | 372,425 | +4,383 | 0.04% | 85,709,978 |
| 2014-11-18 | 2014-11-14 | 246.683 | 368,042 | +1,511 | 0.04% | 90,789,634 |
| 2014-11-17 | 2014-11-13 | 247.609 | 366,531 | +2,267 | 0.04% | 90,756,445 |
| 2014-11-13 | 2014-11-11 | 241.125 | 364,264 | +8,236 | 0.04% | 87,832,977 |
| 2014-11-12 | 2014-11-10 | 242.977 | 356,028 | +2,267 | 0.04% | 86,506,713 |
| 2014-11-11 | 2014-11-07 | 232.390 | 353,761 | +937 | 0.04% | 82,210,529 |
| 2014-11-10 | 2014-11-06 | 227.890 | 352,824 | -1,122 | 0.04% | 80,405,220 |
| 2014-11-07 | 2014-11-05 | 228.420 | 353,946 | +2,267 | 0.04% | 80,848,278 |
| 2014-11-06 | 2014-11-04 | 229.082 | 351,679 | +3,022 | 0.04% | 80,563,158 |
| 2014-10-31 | 2014-10-29 | 224.185 | 348,657 | +2,721 | 0.04% | 78,163,639 |
| 2014-10-30 | 2014-10-28 | 223.920 | 345,936 | +3,778 | 0.04% | 77,462,069 |
| 2014-10-28 | 2014-10-24 | 230.802 | 342,158 | +6,027 | 0.04% | 78,970,731 |
| 2014-10-20 | 2014-10-16 | 227.890 | 336,131 | -36,270 | 0.04% | 76,601,044 |
| 2014-10-17 | 2014-10-15 | 228.287 | 372,401 | -2,162 | 0.04% | 85,014,482 |
| 2014-10-15 | 2014-10-13 | 227.758 | 374,563 | -8,690 | 0.04% | 85,309,760 |
| 2014-10-08 | 2014-10-06 | 231.331 | 383,253 | +1,134 | 0.04% | 88,658,416 |
| 2014-10-07 | 2014-10-03 | 224.847 | 382,119 | +604 | 0.04% | 85,918,164 |
| 2014-09-23 | 2014-09-19 | 236.228 | 381,515 | +4,428 | 0.04% | 90,124,489 |
| 2014-09-22 | 2014-09-18 | 233.581 | 377,087 | +4,843 | 0.04% | 88,080,394 |
| 2014-09-19 | 2014-09-17 | 234.904 | 372,244 | +9,606 | 0.04% | 87,441,790 |
| 2014-09-17 | 2014-09-15 | 234.640 | 362,638 | +1,511 | 0.04% | 85,089,314 |
| 2014-09-11 | 2014-09-08 | 240.330 | 361,127 | +3,779 | 0.04% | 86,789,819 |
| 2014-09-10 | 2014-09-05 | 240.463 | 357,348 | +2,161 | 0.04% | 85,928,901 |
| 2014-09-05 | 2014-09-03 | 242.051 | 355,187 | -831 | 0.04% | 85,973,329 |
| 2014-09-02 | 2014-08-29 | 235.699 | 356,018 | -35,514 | 0.04% | 83,912,924 |
| 2014-08-27 | 2014-08-25 | 242.580 | 391,532 | -11,980 | 0.04% | 94,977,931 |
| 2014-08-26 | 2014-08-22 | 243.110 | 403,512 | -1,225 | 0.05% | 98,097,646 |
| 2014-08-25 | 2014-08-21 | 241.389 | 404,737 | -55,119 | 0.05% | 97,699,135 |
| 2014-08-19 | 2014-08-15 | 244.743 | 459,856 | +4,561 | 0.05% | 112,546,585 |
| 2014-08-18 | 2014-08-14 | 241.936 | 455,295 | -1,346 | 0.05% | 110,152,301 |
| 2014-08-13 | 2014-08-11 | 239.530 | 456,641 | -7,031 | 0.05% | 109,379,271 |
| 2014-08-12 | 2014-08-08 | 236.188 | 463,672 | -11,222 | 0.05% | 109,513,974 |
| 2014-08-11 | 2014-08-07 | 237.391 | 474,894 | -19,369 | 0.05% | 112,735,777 |
| 2014-08-08 | 2014-08-06 | 233.248 | 494,263 | +2,245 | 0.06% | 115,285,756 |
| 2014-08-07 | 2014-08-05 | 232.980 | 492,018 | -26,581 | 0.06% | 114,630,582 |
| 2014-08-01 | 2014-07-30 | 228.837 | 518,599 | -1,646 | 0.06% | 118,674,539 |
| 2014-07-31 | 2014-07-29 | 233.782 | 520,245 | -5,596 | 0.06% | 121,624,157 |
| 2014-07-30 | 2014-07-28 | 225.896 | 525,841 | -1,497 | 0.06% | 118,785,456 |
| 2014-07-29 | 2014-07-25 | 218.411 | 527,338 | +1,347 | 0.06% | 115,176,331 |
| 2014-07-28 | 2014-07-24 | 216.941 | 525,991 | -1,383 | 0.06% | 114,108,751 |
| 2014-07-25 | 2014-07-23 | 212.663 | 527,374 | +74,814 | 0.06% | 112,153,030 |
| 2014-07-24 | 2014-07-22 | 209.856 | 452,560 | -5,883 | 0.05% | 94,972,515 |
| 2014-07-21 | 2014-07-17 | 205.312 | 458,443 | -5,985 | 0.05% | 94,123,633 |
| 2014-07-18 | 2014-07-16 | 206.114 | 464,428 | +11,532 | 0.05% | 95,724,893 |
| 2014-07-10 | 2014-07-08 | 205.178 | 452,896 | -5,463 | 0.05% | 92,924,233 |
| 2014-06-10 | 2014-06-06 | 193.683 | 458,359 | -1,631 | 0.05% | 88,776,142 |
| 2014-06-06 | 2014-06-04 | 194.618 | 459,990 | -374 | 0.05% | 89,522,434 |
| 2014-06-03 | 2014-05-29 | 193.816 | 460,364 | -2,993 | 0.05% | 89,226,011 |
| 2014-05-27 | 2014-05-23 | 187.668 | 463,357 | +1,967 | 0.05% | 86,957,081 |
| 2014-05-21 | 2014-05-19 | 187.668 | 461,390 | -2,914 | 0.05% | 86,587,939 |
| 2014-05-08 | 2014-05-05 | 185.796 | 464,304 | +823 | 0.05% | 86,265,937 |
| 2014-04-29 | 2014-04-25 | 185.930 | 463,481 | +1,646 | 0.05% | 86,174,979 |
| 2014-04-28 | 2014-04-24 | 188.603 | 461,835 | +2,170 | 0.05% | 87,103,574 |
| 2014-04-25 | 2014-04-23 | 188.470 | 459,665 | -7,482 | 0.05% | 86,632,863 |
| 2014-04-23 | 2014-04-17 | 195.207 | 467,147 | +20,948 | 0.05% | 91,190,529 |
| 2014-04-22 | 2014-04-16 | 195.748 | 446,199 | +5,318 | 0.05% | 87,342,770 |
| 2014-04-17 | 2014-04-15 | 191.961 | 440,881 | +14,785 | 0.05% | 84,631,808 |
| 2014-04-16 | 2014-04-14 | 202.648 | 426,096 | -3,696 | 0.05% | 86,347,369 |
| 2014-04-15 | 2014-04-11 | 197.507 | 429,792 | -6,653 | 0.05% | 84,886,968 |
| 2014-04-10 | 2014-04-08 | 177.621 | 436,445 | -2,218 | 0.05% | 77,521,843 |
| 2014-04-08 | 2014-04-04 | 176.539 | 438,663 | -12,513 | 0.05% | 77,441,072 |
| 2014-04-07 | 2014-04-03 | 171.534 | 451,176 | -11,088 | 0.05% | 77,391,824 |
| 2014-04-04 | 2014-04-02 | 170.451 | 462,264 | -2,218 | 0.05% | 78,793,512 |
| 2014-03-31 | 2014-03-27 | 159.223 | 464,482 | +12,513 | 0.05% | 73,956,303 |
| 2014-03-24 | 2014-03-20 | 153.136 | 451,969 | +3,696 | 0.05% | 69,212,560 |
| 2014-03-20 | 2014-03-18 | 156.382 | 448,273 | +2,218 | 0.05% | 70,101,975 |
| 2014-03-19 | 2014-03-17 | 155.165 | 446,055 | +39,178 | 0.05% | 69,212,043 |
| 2014-03-18 | 2014-03-14 | 156.247 | 406,877 | +3,696 | 0.05% | 63,573,331 |
| 2014-03-17 | 2014-03-13 | 158.276 | 403,181 | +3,696 | 0.05% | 63,813,969 |
| 2014-03-07 | 2014-03-05 | 161.929 | 399,485 | -2,956 | 0.05% | 64,688,111 |
| 2014-03-03 | 2014-02-27 | 163.823 | 402,441 | +18,480 | 0.05% | 65,928,956 |
| 2014-02-19 | 2014-02-17 | 168.152 | 383,961 | +8,971 | 0.04% | 64,563,651 |
| 2014-02-14 | 2014-02-12 | 167.746 | 374,990 | -511 | 0.04% | 62,902,979 |
| 2014-01-29 | 2014-01-27 | 165.852 | 375,501 | +2,218 | 0.04% | 62,277,534 |
| 2014-01-17 | 2014-01-15 | 172.886 | 373,283 | -1,826 | 0.04% | 64,535,534 |
| 2014-01-08 | 2014-01-06 | 171.398 | 375,109 | +7,392 | 0.04% | 64,293,037 |
| 2014-01-07 | 2014-01-03 | 172.481 | 367,717 | +29,569 | 0.04% | 63,424,015 |
| 2013-12-30 | 2013-12-24 | 177.080 | 338,148 | -3,068 | 0.04% | 59,879,244 |
| 2013-12-27 | 2013-12-20 | 173.833 | 341,216 | +4,435 | 0.04% | 59,314,702 |
| 2013-12-13 | 2013-12-11 | 180.597 | 336,781 | +2,218 | 0.04% | 60,821,719 |
| 2013-12-06 | 2013-12-04 | 185.061 | 334,563 | -1,774 | 0.04% | 61,914,710 |
| 2013-12-04 | 2013-12-02 | 186.414 | 336,337 | -13,658 | 0.04% | 62,698,002 |
| 2013-12-02 | 2013-11-28 | 183.979 | 349,995 | +2,218 | 0.04% | 64,391,803 |
| 2013-11-26 | 2013-11-22 | 185.738 | 347,777 | +739 | 0.04% | 64,595,347 |
| 2013-11-21 | 2013-11-19 | 182.356 | 347,038 | -6,688 | 0.04% | 63,284,414 |
| 2013-11-18 | 2013-11-14 | 166.934 | 353,726 | -17,371 | 0.04% | 59,048,923 |
| 2013-11-04 | 2013-10-31 | 169.099 | 371,097 | -7,392 | 0.04% | 62,751,960 |
| 2013-10-15 | 2013-10-10 | 171.669 | 378,489 | -7,393 | 0.04% | 64,974,766 |
| 2013-10-10 | 2013-10-08 | 172.210 | 385,882 | -30,808 | 0.04% | 66,452,720 |
| 2013-10-09 | 2013-10-07 | 169.910 | 416,690 | -7,393 | 0.05% | 70,799,886 |
| 2013-09-30 | 2013-09-26 | 169.099 | 424,083 | +4,558 | 0.05% | 71,711,815 |
| 2013-09-27 | 2013-09-25 | 170.992 | 419,525 | -14,785 | 0.05% | 71,735,604 |
| 2013-09-24 | 2013-09-19 | 176.404 | 434,310 | -15,032 | 0.05% | 76,613,845 |
| 2013-09-23 | 2013-09-18 | 175.186 | 449,342 | +1,256 | 0.05% | 78,718,466 |
| 2013-09-13 | 2013-09-11 | 171.669 | 448,086 | -7,392 | 0.05% | 76,922,402 |
| 2013-09-11 | 2013-09-09 | 170.181 | 455,478 | -1,353 | 0.05% | 77,513,596 |
| 2013-09-09 | 2013-09-05 | 170.857 | 456,831 | -18,302 | 0.05% | 78,052,848 |
| 2013-09-06 | 2013-09-04 | 168.828 | 475,133 | -5,263 | 0.06% | 80,215,745 |
| 2013-09-03 | 2013-08-30 | 160.982 | 480,396 | +1,331 | 0.06% | 77,335,017 |
| 2013-08-30 | 2013-08-28 | 161.117 | 479,065 | +7,392 | 0.06% | 77,185,557 |
| 2013-08-27 | 2013-08-23 | 168.056 | 471,673 | +6,945 | 0.06% | 79,267,429 |
| 2013-08-23 | 2013-08-21 | 168.193 | 464,728 | +9,243 | 0.06% | 78,164,089 |
| 2013-08-16 | 2013-08-13 | 173.411 | 455,485 | -5,860 | 0.05% | 78,985,936 |
| 2013-08-07 | 2013-08-05 | 168.193 | 461,345 | +2,184 | 0.05% | 77,595,091 |
| 2013-07-26 | 2013-07-24 | 168.330 | 459,161 | -7,283 | 0.05% | 77,290,800 |
| 2013-07-19 | 2013-07-17 | 166.820 | 466,444 | +10,750 | 0.06% | 77,812,278 |
| 2013-07-16 | 2013-07-12 | 166.134 | 455,694 | -7,284 | 0.05% | 75,706,126 |
| 2013-07-15 | 2013-07-11 | 165.859 | 462,978 | +11,722 | 0.06% | 76,789,109 |
| 2013-07-02 | 2013-06-27 | 157.209 | 451,256 | +5,098 | 0.05% | 70,941,573 |
| 2013-06-27 | 2013-06-25 | 156.660 | 446,158 | +1,110 | 0.05% | 69,895,090 |
| 2013-06-26 | 2013-06-24 | 159.131 | 445,048 | +2,913 | 0.05% | 70,821,094 |
| 2013-06-21 | 2013-06-19 | 167.644 | 442,135 | +26,220 | 0.05% | 74,121,278 |
| 2013-06-19 | 2013-06-17 | 170.939 | 415,915 | +4,370 | 0.05% | 71,096,181 |
| 2013-06-10 | 2013-06-06 | 175.196 | 411,545 | +7,283 | 0.05% | 72,100,843 |
| 2013-05-31 | 2013-05-29 | 179.177 | 404,262 | +2,147 | 0.05% | 72,434,551 |
| 2013-05-30 | 2013-05-28 | 181.374 | 402,115 | -1,457 | 0.05% | 72,933,227 |
| 2013-05-27 | 2013-05-23 | 178.628 | 403,572 | +874 | 0.05% | 72,089,276 |
| 2013-05-23 | 2013-05-21 | 182.747 | 402,698 | -3,641 | 0.05% | 73,591,875 |
| 2013-05-21 | 2013-05-16 | 179.452 | 406,339 | +58,266 | 0.05% | 72,918,283 |
| 2013-05-15 | 2013-05-13 | 178.765 | 348,073 | -4,054 | 0.04% | 62,223,389 |
| 2013-05-10 | 2013-05-08 | 184.395 | 352,127 | -8,086 | 0.04% | 64,930,340 |
| 2013-05-09 | 2013-05-07 | 186.454 | 360,213 | +7,283 | 0.04% | 67,163,217 |
| 2013-05-07 | 2013-05-03 | 180.276 | 352,930 | -9,468 | 0.04% | 63,624,685 |
| 2013-04-26 | 2013-04-24 | 179.646 | 362,398 | +13,357 | 0.04% | 65,103,510 |
| 2013-04-25 | 2013-04-23 | 175.898 | 349,041 | +21,609 | 0.04% | 61,395,621 |
| 2013-04-24 | 2013-04-22 | 178.119 | 327,432 | +14,028 | 0.04% | 58,321,960 |
| 2013-04-23 | 2013-04-19 | 178.258 | 313,404 | -4,322 | 0.04% | 55,866,812 |
| 2013-04-09 | 2013-04-05 | 177.425 | 317,726 | +7,203 | 0.04% | 56,372,584 |
| 2013-04-03 | 2013-03-28 | 183.534 | 310,523 | +3,602 | 0.04% | 56,991,431 |
| 2013-03-20 | 2013-03-18 | 185.061 | 306,921 | +7,203 | 0.04% | 56,799,052 |
| 2013-03-18 | 2013-03-14 | 189.365 | 299,718 | +5,762 | 0.04% | 56,755,967 |
| 2013-03-12 | 2013-03-08 | 193.946 | 293,956 | +5,762 | 0.04% | 57,011,579 |
| 2013-03-11 | 2013-03-07 | 191.308 | 288,194 | +7,204 | 0.03% | 55,133,871 |
| 2013-03-07 | 2013-03-05 | 190.614 | 280,990 | +5,762 | 0.03% | 53,560,637 |
| 2013-03-05 | 2013-03-01 | 194.501 | 275,228 | -1,513 | 0.03% | 53,532,199 |
| 2013-03-01 | 2013-02-27 | 191.308 | 276,741 | +10,257 | 0.03% | 52,942,818 |
| 2013-02-28 | 2013-02-26 | 191.308 | 266,484 | +7,203 | 0.03% | 50,980,570 |
| 2013-02-20 | 2013-02-18 | 204.358 | 259,281 | +721 | 0.03% | 52,986,208 |
| 2013-02-01 | 2013-01-30 | 205.608 | 258,560 | -25,211 | 0.03% | 53,161,929 |
| 2013-01-30 | 2013-01-28 | 203.664 | 283,771 | -28,395 | 0.03% | 57,793,961 |
| 2013-01-28 | 2013-01-24 | 205.747 | 312,166 | -22,545 | 0.04% | 64,227,074 |
| 2013-01-23 | 2013-01-21 | 207.135 | 334,711 | +3,601 | 0.04% | 69,330,310 |
| 2013-01-18 | 2013-01-16 | 208.107 | 331,110 | -8,211 | 0.04% | 68,906,194 |
| 2013-01-17 | 2013-01-15 | 206.718 | 339,321 | -764 | 0.04% | 70,143,878 |
| 2013-01-16 | 2013-01-14 | 203.942 | 340,085 | +1,513 | 0.04% | 69,357,528 |
| 2013-01-14 | 2013-01-10 | 204.636 | 338,572 | -1,441 | 0.04% | 69,283,985 |
| 2013-01-10 | 2013-01-08 | 198.666 | 340,013 | +864 | 0.04% | 67,549,088 |
| 2013-01-08 | 2013-01-04 | 197.972 | 339,149 | -5,762 | 0.04% | 67,142,020 |
| 2013-01-04 | 2013-01-02 | 197.000 | 344,911 | -2,222 | 0.04% | 67,947,546 |
| 2013-01-03 | 2012-12-31 | 183.117 | 347,133 | -1,629 | 0.04% | 63,566,022 |
| 2012-12-11 | 2012-12-07 | 176.870 | 348,762 | +1,153 | 0.04% | 61,685,476 |
| 2012-11-15 | 2012-11-13 | 171.733 | 347,609 | +720 | 0.04% | 59,695,974 |
| 2012-11-12 | 2012-11-08 | 176.453 | 346,889 | +21,609 | 0.04% | 61,209,723 |
| 2012-11-08 | 2012-11-06 | 179.924 | 325,280 | -3,601 | 0.04% | 58,525,711 |
| 2012-11-07 | 2012-11-05 | 184.367 | 328,881 | -7,331 | 0.04% | 60,634,694 |
| 2012-11-01 | 2012-10-30 | 174.371 | 336,212 | +5,763 | 0.04% | 58,625,584 |
| 2012-10-24 | 2012-10-19 | 168.401 | 330,449 | -49 | 0.04% | 55,648,002 |
| 2012-09-21 | 2012-09-19 | 168.957 | 330,498 | +752 | 0.04% | 55,839,786 |
| 2012-09-20 | 2012-09-18 | 163.126 | 329,746 | -3,601 | 0.04% | 53,790,024 |
| 2012-09-19 | 2012-09-17 | 167.846 | 333,347 | +54,023 | 0.04% | 55,950,914 |
| 2012-09-18 | 2012-09-14 | 163.820 | 279,324 | +21,609 | 0.04% | 45,758,797 |
| 2012-09-10 | 2012-09-06 | 141.052 | 257,715 | +3,601 | 0.03% | 36,351,115 |
| 2012-08-29 | 2012-08-27 | 147.299 | 254,114 | +732 | 0.03% | 37,430,731 |
| 2012-08-21 | 2012-08-17 | 153.780 | 253,382 | +4,273 | 0.03% | 38,964,979 |
| 2012-08-20 | 2012-08-16 | 149.543 | 249,109 | -9,443 | 0.03% | 37,252,566 |
| 2012-08-08 | 2012-08-06 | 151.238 | 258,552 | -8,352 | 0.03% | 39,102,830 |
| 2012-06-22 | 2012-06-20 | 154.909 | 266,904 | +708 | 0.03% | 41,345,907 |
| 2012-06-18 | 2012-06-14 | 154.627 | 266,196 | +10,622 | 0.03% | 41,161,051 |
| 2012-05-29 | 2012-05-25 | 155.757 | 255,574 | +378 | 0.03% | 39,807,325 |
| 2012-05-21 | 2012-05-17 | 156.463 | 255,196 | +708 | 0.03% | 39,928,632 |
| 2012-05-18 | 2012-05-16 | 157.027 | 254,488 | -1,246 | 0.03% | 39,961,604 |
| 2012-05-09 | 2012-05-07 | 171.855 | 255,734 | +3,540 | 0.03% | 43,949,087 |
| 2012-05-04 | 2012-05-02 | 177.221 | 252,194 | +1,133 | 0.03% | 44,694,007 |
| 2012-04-27 | 2012-04-25 | 177.080 | 251,061 | +3,541 | 0.03% | 44,457,763 |
| 2012-04-26 | 2012-04-24 | 183.328 | 247,520 | +1,700 | 0.03% | 45,377,304 |
| 2012-04-25 | 2012-04-23 | 183.328 | 245,820 | +4,023 | 0.03% | 45,065,646 |
| 2012-04-17 | 2012-04-13 | 188.640 | 241,797 | +2,508 | 0.03% | 45,612,489 |
| 2012-03-08 | 2012-03-06 | 196.823 | 239,289 | +4,876 | 0.03% | 47,097,481 |
| 2012-02-22 | 2012-02-20 | 209.456 | 234,413 | -26,138 | 0.03% | 49,099,207 |
| 2012-02-20 | 2012-02-16 | 208.164 | 260,551 | -4,180 | 0.03% | 54,237,322 |
| 2012-02-16 | 2012-02-14 | 203.139 | 264,731 | -3,758 | 0.04% | 53,777,268 |
| 2012-01-26 | 2012-01-19 | 187.635 | 268,489 | +13,932 | 0.04% | 50,377,844 |
| 2011-11-11 | 2011-11-09 | 191.654 | 254,557 | -482 | 0.03% | 48,786,965 |
| 2011-11-04 | 2011-11-02 | 194.526 | 255,039 | +697 | 0.03% | 49,611,617 |
| 2011-10-12 | 2011-10-10 | 157.917 | 254,342 | +4,141 | 0.03% | 40,165,045 |
| 2011-10-11 | 2011-10-07 | 157.917 | 250,201 | -1,393 | 0.03% | 39,511,109 |
| 2011-10-10 | 2011-10-06 | 145.858 | 251,594 | -114,237 | 0.03% | 36,697,078 |
| 2011-10-06 | 2011-10-03 | 155.190 | 365,831 | +523 | 0.05% | 56,773,242 |
| 2011-10-03 | 2011-09-28 | 170.407 | 365,308 | +1,045 | 0.05% | 62,251,152 |
| 2011-09-27 | 2011-09-23 | 178.016 | 364,263 | +696 | 0.05% | 64,844,663 |
| 2011-08-24 | 2011-08-22 | 211.253 | 363,567 | +5,317 | 0.05% | 76,804,750 |
| 2011-08-23 | 2011-08-19 | 207.465 | 358,250 | +687 | 0.05% | 74,324,468 |
| 2011-08-09 | 2011-08-05 | 217.955 | 357,563 | -9,816 | 0.05% | 77,932,711 |
| 2011-08-03 | 2011-08-01 | 236.021 | 367,379 | -8,376 | 0.05% | 86,709,156 |
| 2011-07-27 | 2011-07-25 | 233.981 | 375,755 | +8,376 | 0.05% | 87,919,645 |
| 2011-06-20 | 2011-06-16 | 234.273 | 367,379 | +22,994 | 0.05% | 86,066,866 |
| 2011-06-13 | 2011-06-09 | 246.802 | 344,385 | +15,216 | 0.05% | 84,994,975 |
| 2011-06-02 | 2011-05-31 | 253.941 | 329,169 | -3,374 | 0.04% | 83,589,540 |
| 2011-05-30 | 2011-05-26 | 245.637 | 332,543 | +3,992 | 0.04% | 81,684,753 |
| 2011-05-27 | 2011-05-25 | 244.763 | 328,551 | +162 | 0.04% | 80,416,968 |
| 2011-05-17 | 2011-05-13 | 252.193 | 328,389 | +687 | 0.04% | 82,817,342 |
| 2011-05-12 | 2011-05-09 | 254.524 | 327,702 | +137 | 0.04% | 83,407,982 |
| 2011-04-27 | 2011-04-21 | 264.868 | 327,565 | -686 | 0.04% | 86,761,487 |
| 2011-04-21 | 2011-04-19 | 260.352 | 328,251 | +1,921 | 0.04% | 85,460,657 |
| 2011-04-13 | 2011-04-11 | 270.059 | 326,330 | +4,161 | 0.04% | 88,128,390 |
| 2011-04-12 | 2011-04-08 | 268.583 | 322,169 | -1,356 | 0.04% | 86,529,239 |
| 2011-04-08 | 2011-04-06 | 266.665 | 323,525 | -7,318 | 0.04% | 86,272,771 |
| 2011-04-07 | 2011-04-04 | 266.960 | 330,843 | -600 | 0.05% | 88,321,872 |
| 2011-04-06 | 2011-04-01 | 253.531 | 331,443 | -37,270 | 0.05% | 84,031,044 |
| 2011-03-29 | 2011-03-25 | 246.152 | 368,713 | +813 | 0.05% | 90,759,531 |
| 2011-03-21 | 2011-03-17 | 235.970 | 367,900 | -4,058 | 0.05% | 86,813,247 |
| 2011-03-15 | 2011-03-11 | 246.447 | 371,958 | +7,857 | 0.05% | 91,668,077 |
| 2011-03-14 | 2011-03-10 | 248.956 | 364,101 | +4,066 | 0.05% | 90,645,177 |
| 2011-03-07 | 2011-03-03 | 246.005 | 360,035 | +3,771 | 0.05% | 88,570,291 |
| 2011-03-04 | 2011-03-02 | 246.595 | 356,264 | +3,700 | 0.05% | 87,852,907 |
| 2011-02-28 | 2011-02-24 | 242.168 | 352,564 | +1,355 | 0.05% | 85,379,635 |
| 2011-02-24 | 2011-02-22 | 246.152 | 351,209 | +1,491 | 0.05% | 86,450,882 |
| 2011-02-23 | 2011-02-21 | 250.875 | 349,718 | +1,558 | 0.05% | 87,735,359 |
| 2011-02-21 | 2011-02-17 | 245.710 | 348,160 | +2,033 | 0.05% | 85,546,227 |
| 2011-02-18 | 2011-02-16 | 247.185 | 346,127 | +5,744 | 0.05% | 85,557,490 |
| 2011-02-15 | 2011-02-11 | 249.251 | 340,383 | +3,727 | 0.05% | 84,840,898 |
| 2011-02-14 | 2011-02-10 | 247.480 | 336,656 | +3,388 | 0.05% | 83,315,762 |
| 2011-02-08 | 2011-02-02 | 266.517 | 333,268 | +8,132 | 0.05% | 88,821,706 |
| 2011-02-01 | 2011-01-28 | 263.123 | 325,136 | +325,136 | 0.04% | 85,550,815 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy