History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 271,293 +0 0.02% 120,616,868
2025-10-13 2025-10-09 456.800 271,293 +0 0.02% 123,926,642
2025-10-10 2025-10-08 445.000 271,293 +0 0.02% 120,725,385
2025-10-09 2025-10-06 448.400 271,293 +0 0.02% 121,647,781
2025-10-08 2025-10-03 450.200 271,293 +1,000 0.02% 122,136,109
2025-10-06 2025-10-02 451.200 270,293 -6,400 0.02% 121,956,202
2025-10-03 2025-09-30 442.000 276,693 -200 0.02% 122,298,306
2025-10-02 2025-09-29 442.200 276,893 -6,900 0.02% 122,442,085
2025-09-30 2025-09-26 430.200 283,793 -1,200 0.02% 122,087,749
2025-09-29 2025-09-25 435.600 284,993 +1,500 0.02% 124,142,951
2025-09-26 2025-09-24 438.200 283,493 +800 0.02% 124,226,633
2025-09-25 2025-09-23 437.400 282,693 +5,200 0.02% 123,649,918
2025-09-24 2025-09-22 442.600 277,493 +2,000 0.02% 122,818,402
2025-09-23 2025-09-19 445.000 275,493 -1,600 0.02% 122,594,385
2025-09-22 2025-09-18 444.000 277,093 +1,500 0.02% 123,029,292
2025-09-19 2025-09-17 458.000 275,593 -2,519 0.02% 126,221,594
2025-09-18 2025-09-16 451.800 278,112 +900 0.02% 125,651,002
2025-09-17 2025-09-15 449.400 277,212 -1,300 0.02% 124,579,073
2025-09-16 2025-09-12 448.400 278,512 +900 0.02% 124,884,781
2025-09-15 2025-09-11 444.000 277,612 -200 0.02% 123,259,728
2025-09-12 2025-09-10 444.600 277,812 -8,500 0.02% 123,515,215
2025-09-11 2025-09-09 438.600 286,312 -355,800 0.02% 125,576,443
2025-09-10 2025-09-08 436.200 642,112 +700 0.05% 280,089,254
2025-09-09 2025-09-05 435.600 641,412 +8,100 0.05% 279,399,067
2025-09-08 2025-09-04 432.200 633,312 -100 0.05% 273,717,446
2025-09-05 2025-09-03 437.600 633,412 +4,400 0.05% 277,181,091
2025-09-04 2025-09-02 443.600 629,012 -8,400 0.05% 279,029,723
2025-09-03 2025-09-01 460.080 637,412 -800 0.05% 293,260,741
2025-09-02 2025-08-29 457.040 638,212 +9,125 0.05% 291,688,526
2025-09-01 2025-08-28 455.824 629,087 -18,255 0.05% 286,753,020
2025-08-29 2025-08-27 453.595 647,342 +1,184 0.05% 293,630,863
2025-08-28 2025-08-26 461.499 646,158 -3,158 0.05% 298,201,340
2025-08-27 2025-08-25 468.998 649,316 +9,878 0.05% 304,528,045
2025-08-26 2025-08-22 454.000 639,438 +1,677 0.05% 290,304,852
2025-08-25 2025-08-21 448.122 637,761 +494 0.05% 285,794,940
2025-08-22 2025-08-20 447.109 637,267 -1,776 0.05% 284,927,766
2025-08-21 2025-08-19 439.610 639,043 -1,875 0.05% 280,929,579
2025-08-20 2025-08-18 445.488 640,918 -198 0.05% 285,520,958
2025-08-19 2025-08-15 445.285 641,116 +691 0.05% 285,479,224
2025-08-15 2025-08-13 445.690 640,425 -9,473 0.05% 285,431,133
2025-08-14 2025-08-12 435.759 649,898 -296 0.05% 283,198,856
2025-08-13 2025-08-11 436.367 650,194 +691 0.05% 283,723,182
2025-08-12 2025-08-08 433.124 649,503 +1,085 0.05% 281,315,407
2025-08-11 2025-08-07 437.380 648,418 -1,677 0.05% 283,605,296
2025-08-08 2025-08-06 434.138 650,095 -198 0.05% 282,230,618
2025-08-07 2025-08-05 429.071 650,293 +691 0.05% 279,021,566
2025-08-06 2025-08-04 426.638 649,602 +2,664 0.05% 277,145,153
2025-08-05 2025-08-01 422.585 646,938 +2,566 0.05% 273,386,179
2025-08-04 2025-07-31 432.719 644,372 -4,835 0.05% 278,831,846
2025-08-01 2025-07-30 439.002 649,207 +4,934 0.05% 285,003,032
2025-07-31 2025-07-29 446.704 644,273 +3,749 0.05% 287,799,050
2025-07-30 2025-07-28 455.419 640,524 -98 0.05% 291,706,639
2025-07-29 2025-07-25 441.637 640,622 +296 0.05% 282,922,127
2025-07-28 2025-07-24 454.203 640,326 -2,467 0.05% 290,837,784
2025-07-25 2025-07-23 445.690 642,793 -1,579 0.05% 286,486,527
2025-07-24 2025-07-22 438.394 644,372 +493 0.05% 282,488,657
2025-07-23 2025-07-21 436.975 643,879 -4,440 0.05% 281,359,026
2025-07-22 2025-07-18 435.759 648,319 +197 0.05% 282,510,793
2025-07-21 2025-07-17 432.719 648,122 -1,283 0.05% 280,454,542
2025-07-17 2025-07-15 433.124 649,405 +888 0.05% 281,272,961
2025-07-16 2025-07-14 429.273 648,517 -592 0.05% 278,390,977
2025-07-15 2025-07-11 431.300 649,109 +11,447 0.05% 279,960,712
2025-07-14 2025-07-10 418.937 637,662 +3,553 0.05% 267,139,955
2025-07-11 2025-07-09 417.113 634,109 +1,381 0.05% 264,494,790
2025-07-10 2025-07-08 422.990 632,728 -13,124 0.05% 267,637,730
2025-07-09 2025-07-07 413.667 645,852 +2,861 0.05% 267,167,636
2025-07-08 2025-07-04 419.342 642,991 +14,210 0.05% 269,633,109
2025-07-07 2025-07-03 422.788 628,781 +2,072 0.05% 265,840,747
2025-07-04 2025-07-02 428.868 626,709 -7,894 0.05% 268,775,346
2025-07-03 2025-06-30 424.409 634,603 -987 0.05% 269,331,179
2025-07-02 2025-06-27 426.841 635,590 -29,011 0.05% 271,295,917
2025-06-30 2025-06-26 425.625 664,601 -2,566 0.05% 282,870,801
2025-06-27 2025-06-25 427.652 667,167 +45,392 0.05% 285,315,159
2025-06-26 2025-06-24 420.355 621,775 +3,158 0.05% 261,366,452
2025-06-25 2025-06-23 404.344 618,617 +99 0.05% 250,133,918
2025-06-24 2025-06-20 397.858 618,518 +2,072 0.05% 246,082,357
2025-06-23 2025-06-19 395.021 616,446 -1,283 0.05% 243,508,829
2025-06-20 2025-06-18 409.411 617,729 +6,414 0.05% 252,904,871
2025-06-19 2025-06-17 418.937 611,315 +3,059 0.05% 256,102,232
2025-06-18 2025-06-16 425.220 608,256 -296 0.05% 258,642,399
2025-06-17 2025-06-13 419.139 608,552 -1,381 0.05% 255,068,051
2025-06-16 2025-06-12 416.910 609,933 -20,131 0.05% 254,287,058
2025-06-13 2025-06-11 426.030 630,064 +32,170 0.05% 268,426,391
2025-06-12 2025-06-10 420.355 597,894 +9,670 0.05% 251,327,946
2025-06-11 2025-06-09 421.369 588,224 +493 0.05% 247,859,212
2025-06-09 2025-06-05 410.627 587,731 -2,677 0.05% 241,338,091
2025-06-06 2025-06-04 408.397 590,408 +790 0.05% 241,121,046
2025-06-04 2025-06-02 400.696 589,618 -494 0.05% 236,257,300
2025-06-03 2025-05-30 401.101 590,112 +296 0.05% 236,694,450
2025-06-02 2025-05-29 405.763 589,816 -690 0.05% 239,325,215
2025-05-30 2025-05-28 396.237 590,506 +296 0.05% 233,980,094
2025-05-29 2025-05-27 403.533 590,210 +4,835 0.05% 238,169,233
2025-05-28 2025-05-26 392.386 585,375 -198 0.05% 229,692,788
2025-05-27 2025-05-23 392.386 585,573 -3,059 0.05% 229,770,480
2025-05-23 2025-05-21 396.845 588,632 -4,835 0.05% 233,595,456
2025-05-22 2025-05-20 384.279 593,467 +2,072 0.05% 228,056,651
2025-05-21 2025-05-19 384.076 591,395 +99 0.05% 227,140,563
2025-05-20 2025-05-16 383.873 591,296 -296 0.05% 226,982,696
2025-05-19 2025-05-15 382.252 591,592 -296 0.05% 226,137,098
2025-05-16 2025-05-14 386.103 591,888 -2,171 0.05% 228,529,542
2025-05-15 2025-05-13 379.617 594,059 -47,760 0.05% 225,514,874
2025-05-14 2025-05-12 390.156 641,819 -50,622 0.05% 250,409,694
2025-05-13 2025-05-09 377.388 692,441 -55,359 0.06% 261,318,578
2025-05-12 2025-05-08 372.118 747,800 -59,010 0.06% 278,269,734
2025-05-09 2025-05-07 371.104 806,810 -4,045 0.06% 299,410,793
2025-05-08 2025-05-06 364.011 810,855 -7,006 0.06% 295,159,908
2025-05-07 2025-05-02 355.904 817,861 -6,415 0.07% 291,079,651
2025-05-06 2025-04-30 345.364 824,276 -2,072 0.07% 284,675,492
2025-05-02 2025-04-29 339.892 826,348 +4,934 0.07% 280,869,045
2025-04-30 2025-04-28 341.513 821,414 +1,086 0.07% 280,523,882
2025-04-29 2025-04-25 343.135 820,328 +1,381 0.07% 281,483,102
2025-04-25 2025-04-23 346.175 818,947 +691 0.07% 283,498,978
2025-04-24 2025-04-22 339.081 818,256 +395 0.07% 277,455,267
2025-04-23 2025-04-17 335.838 817,861 -99 0.07% 274,669,124
2025-04-22 2025-04-16 331.988 817,960 +1,085 0.07% 271,552,496
2025-04-17 2025-04-15 332.798 816,875 +395 0.07% 271,854,541
2025-04-16 2025-04-14 338.473 816,480 +8,289 0.07% 276,356,610
2025-04-15 2025-04-11 316.584 808,191 +1,974 0.06% 255,860,282
2025-04-14 2025-04-10 310.909 806,217 -1,579 0.06% 250,660,064
2025-04-11 2025-04-09 305.639 807,796 -6,020 0.06% 246,894,192
2025-04-10 2025-04-08 302.599 813,816 +1,974 0.07% 246,259,995
2025-04-09 2025-04-07 300.978 811,842 +6,513 0.06% 244,346,321
2025-04-08 2025-04-03 351.039 805,329 +986 0.06% 282,702,117
2025-04-07 2025-04-02 358.538 804,343 +198 0.06% 288,387,847
2025-04-03 2025-04-01 352.661 804,145 -296 0.06% 283,590,350
2025-04-02 2025-03-31 349.418 804,441 -1,086 0.06% 281,086,050
2025-04-01 2025-03-28 358.336 805,527 -98 0.06% 288,649,093
2025-03-31 2025-03-27 362.592 805,625 -99 0.06% 292,113,151
2025-03-28 2025-03-26 358.741 805,724 -691 0.06% 289,046,291
2025-03-27 2025-03-25 355.701 806,415 +395 0.06% 286,842,536
2025-03-25 2025-03-21 365.835 806,020 -296 0.06% 294,870,183
2025-03-24 2025-03-20 374.347 806,316 +789 0.06% 301,842,235
2025-03-21 2025-03-19 380.022 805,527 -493 0.06% 306,118,241
2025-03-20 2025-03-18 377.185 806,020 -296 0.06% 304,018,510
2025-03-19 2025-03-17 370.496 806,316 -2,960 0.06% 298,737,198
2025-03-18 2025-03-14 358.944 809,276 -395 0.06% 290,484,562
2025-03-17 2025-03-13 348.810 809,671 -691 0.06% 282,421,197
2025-03-13 2025-03-11 359.724 810,362 -1,184 0.06% 291,506,361
2025-03-12 2025-03-10 362.396 811,546 +9,416 0.06% 294,100,913
2025-03-11 2025-03-07 369.796 802,130 -195 0.07% 296,624,379
2025-03-10 2025-03-06 375.757 802,325 -1,168 0.07% 301,479,257
2025-03-07 2025-03-05 357.257 803,493 -1,848 0.07% 287,053,462
2025-03-06 2025-03-04 346.774 805,341 +2,335 0.07% 279,270,982
2025-03-05 2025-03-03 349.240 803,006 +1,654 0.07% 280,442,021
2025-03-04 2025-02-28 359.724 801,352 -584 0.06% 288,265,251
2025-03-03 2025-02-27 375.140 801,936 -4,573 0.07% 300,838,558
2025-02-28 2025-02-26 371.235 806,509 +3,600 0.07% 299,404,197
2025-02-27 2025-02-25 353.351 802,909 -6,713 0.07% 283,709,006
2025-02-26 2025-02-24 355.201 809,622 -8,465 0.07% 287,578,861
2025-02-25 2025-02-21 360.546 818,087 -1,070 0.07% 294,957,878
2025-02-24 2025-02-20 336.701 819,157 -2,822 0.07% 275,811,242
2025-02-21 2025-02-19 348.007 821,979 +584 0.07% 286,054,379
2025-02-20 2025-02-18 350.885 821,395 +486 0.07% 288,214,944
2025-02-19 2025-02-17 350.268 820,909 +98 0.07% 287,538,185
2025-02-18 2025-02-14 349.240 820,811 +8,756 0.07% 286,660,244
2025-02-17 2025-02-13 334.851 812,055 -8,367 0.07% 271,917,682
2025-02-14 2025-02-12 345.129 820,422 -6,908 0.07% 283,151,530
2025-02-13 2025-02-11 326.835 827,330 -681 0.07% 270,400,081
2025-02-12 2025-02-10 329.301 828,011 -2,044 0.07% 272,665,090
2025-02-11 2025-02-07 325.396 830,055 -973 0.07% 270,096,343
2025-02-10 2025-02-06 317.585 831,028 -5,156 0.07% 263,921,676
2025-02-07 2025-02-05 314.296 836,184 -3,016 0.07% 262,809,015
2025-02-06 2025-02-04 320.668 839,200 -10,703 0.07% 269,104,520
2025-02-05 2025-02-03 309.979 849,903 -16,638 0.07% 263,452,075
2025-02-04 2025-01-28 310.390 866,541 +389 0.07% 268,965,751
2025-02-03 2025-01-24 308.951 866,152 -1,265 0.07% 267,598,708
2025-01-27 2025-01-23 301.551 867,417 +9,341 0.07% 261,570,621
2025-01-24 2025-01-22 300.729 858,076 -14,887 0.07% 258,048,299
2025-01-23 2025-01-21 302.168 872,963 +1,168 0.07% 263,781,353
2025-01-22 2025-01-20 301.757 871,795 +1,654 0.07% 263,070,015
2025-01-21 2025-01-17 295.590 870,141 +97 0.07% 257,205,019
2025-01-20 2025-01-16 294.768 870,044 -486 0.07% 256,460,974
2025-01-17 2025-01-15 290.246 870,530 -1,460 0.07% 252,667,486
2025-01-16 2025-01-14 289.423 871,990 +779 0.07% 252,374,272
2025-01-15 2025-01-13 283.051 871,211 +1,654 0.07% 246,597,239
2025-01-14 2025-01-10 287.368 869,557 +778 0.07% 249,882,675
2025-01-13 2025-01-09 289.834 868,779 -5,059 0.07% 251,802,100
2025-01-09 2025-01-07 292.096 873,838 -1,557 0.07% 255,244,225
2025-01-07 2025-01-03 294.973 875,395 +3,600 0.07% 258,218,220
2025-01-06 2025-01-02 294.973 871,795 +876 0.07% 257,156,315
2025-01-03 2024-12-31 302.990 870,919 +1,556 0.07% 263,879,813
2025-01-02 2024-12-27 305.457 869,363 +2,433 0.07% 265,552,798
2024-12-30 2024-12-24 309.568 866,930 +194 0.07% 268,373,681
2024-12-27 2024-12-20 304.223 866,736 +487 0.07% 263,681,385
2024-12-23 2024-12-19 307.101 866,249 +3,795 0.07% 266,026,110
2024-12-20 2024-12-18 308.540 862,454 +97 0.07% 266,101,641
2024-12-19 2024-12-17 308.951 862,357 +5,838 0.07% 266,426,238
2024-12-18 2024-12-16 305.868 856,519 +292 0.07% 261,981,637
2024-12-17 2024-12-13 311.418 856,227 -10,022 0.07% 266,644,402
2024-12-16 2024-12-12 319.229 866,249 +195 0.07% 276,531,826
2024-12-13 2024-12-11 314.501 866,054 -876 0.07% 272,375,050
2024-12-12 2024-12-10 316.968 866,930 +2,140 0.07% 274,788,988
2024-12-11 2024-12-09 320.257 864,790 -194 0.07% 276,954,886
2024-12-10 2024-12-06 302.785 864,984 -292 0.07% 261,903,764
2024-12-09 2024-12-05 298.879 865,276 +584 0.07% 258,612,781
2024-12-06 2024-12-04 300.523 864,692 -2,335 0.07% 259,860,179
2024-12-05 2024-12-03 301.962 867,027 +2,043 0.07% 261,809,461
2024-12-04 2024-12-02 299.907 864,984 +8,270 0.07% 259,414,523
2024-12-03 2024-11-29 297.851 856,714 +876 0.07% 255,173,264
2024-12-02 2024-11-28 295.590 855,838 -3,406 0.07% 252,977,194
2024-11-29 2024-11-27 298.673 859,244 +584 0.07% 256,633,320
2024-11-28 2024-11-26 291.684 858,660 -584 0.07% 250,457,792
2024-11-27 2024-11-25 292.301 859,244 +2,141 0.07% 251,158,005
2024-11-26 2024-11-22 293.740 857,103 +876 0.07% 251,765,469
2024-11-25 2024-11-21 306.690 856,227 -779 0.07% 262,596,336
2024-11-22 2024-11-20 309.773 857,006 +3,211 0.07% 265,477,693
2024-11-21 2024-11-19 308.746 853,795 +389 0.07% 263,605,495
2024-11-20 2024-11-18 307.923 853,406 +292 0.07% 262,783,701
2024-11-19 2024-11-15 307.923 853,114 +97 0.07% 262,693,787
2024-11-15 2024-11-13 317.790 853,017 -1,556 0.07% 271,080,386
2024-11-14 2024-11-12 321.079 854,573 +3,697 0.07% 274,385,474
2024-11-13 2024-11-11 335.057 850,876 +2,919 0.07% 285,091,847
2024-11-12 2024-11-08 348.829 847,957 -4,476 0.07% 295,792,114
2024-11-11 2024-11-07 343.485 852,433 +7,103 0.07% 292,797,675
2024-11-08 2024-11-06 330.946 845,330 +3,405 0.07% 279,758,363
2024-11-07 2024-11-05 339.579 841,925 -6,227 0.07% 285,900,140
2024-11-06 2024-11-04 323.546 848,152 -1,362 0.07% 274,415,942
2024-11-05 2024-11-01 320.257 849,514 -4,476 0.07% 272,062,643
2024-11-01 2024-10-30 317.996 853,990 -25,589 0.07% 271,565,139
2024-10-31 2024-10-29 321.696 879,579 +21,211 0.07% 282,956,786
2024-10-30 2024-10-28 322.107 858,368 +6,130 0.07% 276,486,184
2024-10-29 2024-10-25 321.490 852,238 +194 0.07% 273,986,121
2024-10-28 2024-10-24 320.257 852,044 -2,238 0.07% 272,872,893
2024-10-25 2024-10-23 323.546 854,282 -3,308 0.07% 276,399,277
2024-10-24 2024-10-22 319.640 857,590 +1,946 0.07% 274,120,188
2024-10-23 2024-10-21 320.462 855,644 -6,713 0.07% 274,201,701
2024-10-22 2024-10-18 325.807 862,357 +5,059 0.07% 280,961,802
2024-10-21 2024-10-17 308.335 857,298 +6,714 0.07% 264,334,585
2024-10-18 2024-10-16 313.885 850,584 +2,238 0.07% 266,985,187
2024-10-17 2024-10-15 314.296 848,346 +6,227 0.07% 266,631,479
2024-10-16 2024-10-14 331.562 842,119 -3,406 0.07% 279,215,005
2024-10-15 2024-10-10 343.485 845,525 +1,070 0.07% 290,424,883
2024-10-14 2024-10-09 330.946 844,455 +6,422 0.07% 279,468,785
2024-10-10 2024-10-08 350.268 838,033 -105,178 0.07% 293,536,175
2024-10-09 2024-10-07 404.740 943,211 +4,567 0.08% 381,755,667
2024-10-08 2024-10-04 386.652 938,644 +90,778 0.08% 362,928,124
2024-10-07 2024-10-03 377.607 847,866 -13,825 0.07% 320,160,166
2024-10-04 2024-10-02 383.157 861,691 +283,524 0.07% 330,162,987
2024-10-03 2024-09-30 335.262 578,167 +328,571 0.05% 193,837,670
2024-10-02 2024-09-27 317.173 249,596 -28,313 0.02% 79,165,228
2024-09-30 2024-09-26 285.723 277,909 +97 0.02% 79,405,088
2024-09-27 2024-09-25 269.896 277,812 +1,265 0.02% 74,980,209
2024-09-26 2024-09-24 265.990 276,547 -21,308 0.02% 73,558,717
2024-09-25 2024-09-23 247.695 297,855 +584 0.02% 73,777,318
2024-09-24 2024-09-20 248.312 297,271 -46,605 0.02% 73,815,981
2024-09-23 2024-09-19 244.818 343,876 +6,518 0.03% 84,186,906
2024-09-20 2024-09-17 231.456 337,358 +98 0.03% 78,083,689
2024-09-19 2024-09-16 227.345 337,260 +194 0.03% 76,674,488
2024-09-17 2024-09-13 230.223 337,066 -194 0.03% 77,600,387
2024-09-16 2024-09-12 227.140 337,260 +10,216 0.03% 76,605,162
2024-09-13 2024-09-11 226.934 327,044 +16,443 0.03% 74,217,476
2024-09-12 2024-09-10 229.606 310,601 +2,238 0.03% 71,315,994
2024-09-11 2024-09-09 232.895 308,363 +3,697 0.02% 71,816,311
2024-09-10 2024-09-05 236.390 304,666 +97 0.02% 72,019,939
2024-09-09 2024-09-04 236.184 304,569 -17,221 0.02% 71,934,403
2024-09-04 2024-09-02 247.944 321,790 +19,265 0.03% 79,785,872
2024-09-03 2024-08-30 251.713 302,525 +12,255 0.02% 76,149,576
2024-09-02 2024-08-29 247.525 290,270 -2,005 0.02% 71,849,108
2024-08-30 2024-08-28 243.337 292,275 -1,051 0.02% 71,121,277
2024-08-29 2024-08-27 246.687 293,326 +955 0.02% 72,359,841
2024-08-28 2024-08-26 246.059 292,371 -2,674 0.02% 71,940,576
2024-08-27 2024-08-23 242.499 295,045 -4,298 0.02% 71,548,176
2024-08-26 2024-08-22 242.709 299,343 +1,910 0.02% 72,653,124
2024-08-21 2024-08-19 243.546 297,433 +1,337 0.02% 72,438,695
2024-08-20 2024-08-16 241.243 296,096 -1,050 0.02% 71,431,007
2024-08-19 2024-08-15 238.102 297,146 -287 0.02% 70,750,922
2024-08-15 2024-08-13 241.871 297,433 +96 0.02% 71,940,406
2024-08-13 2024-08-09 240.196 297,337 +477 0.02% 71,419,059
2024-08-12 2024-08-08 238.311 296,860 +955 0.02% 70,744,991
2024-08-08 2024-08-06 236.845 295,905 -1,719 0.02% 70,083,642
2024-08-07 2024-08-05 234.960 297,624 +669 0.02% 69,929,844
2024-08-06 2024-08-02 237.264 296,955 +5,921 0.02% 70,456,701
2024-08-05 2024-08-01 241.243 291,034 +2,292 0.02% 70,209,836
2024-08-02 2024-07-31 242.709 288,742 +191 0.02% 70,080,170
2024-08-01 2024-07-30 238.311 288,551 +955 0.02% 68,764,865
2024-07-26 2024-07-24 243.756 287,596 +191 0.02% 70,103,156
2024-07-25 2024-07-23 246.897 287,405 +191 0.02% 70,959,390
2024-07-23 2024-07-19 250.247 287,214 +478 0.02% 71,874,570
2024-07-22 2024-07-18 252.760 286,736 +764 0.02% 72,475,504
2024-07-19 2024-07-17 254.436 285,972 +955 0.02% 72,761,483
2024-07-18 2024-07-16 253.179 285,017 +3,056 0.02% 72,160,381
2024-07-17 2024-07-15 259.252 281,961 -12,798 0.02% 73,099,000
2024-07-16 2024-07-12 266.163 294,759 -8,213 0.02% 78,453,871
2024-07-15 2024-07-11 259.880 302,972 +13,944 0.03% 78,736,486
2024-07-12 2024-07-10 252.760 289,028 +11,651 0.02% 73,054,831
2024-07-11 2024-07-09 251.295 277,377 +382 0.02% 69,703,317
2024-07-09 2024-07-05 256.320 276,995 +383 0.02% 70,999,469
2024-07-08 2024-07-04 261.137 276,612 +191 0.02% 72,233,594
2024-07-05 2024-07-03 263.440 276,421 +95 0.02% 72,820,461
2024-07-04 2024-07-02 260.509 276,326 +17,000 0.02% 71,985,310
2024-07-03 2024-06-28 261.975 259,326 +96 0.02% 67,936,806
2024-07-02 2024-06-27 263.440 259,230 -96 0.02% 68,291,657
2024-06-28 2024-06-26 268.047 259,326 -2,865 0.02% 69,511,679
2024-06-27 2024-06-25 267.419 262,191 +382 0.02% 70,114,918
2024-06-26 2024-06-24 269.932 261,809 +4,011 0.02% 70,670,675
2024-06-24 2024-06-20 275.586 257,798 +191 0.02% 71,045,600
2024-06-21 2024-06-19 277.890 257,607 +764 0.02% 71,586,369
2024-06-18 2024-06-14 269.723 256,843 +1,719 0.02% 69,276,406
2024-06-17 2024-06-13 276.424 255,124 +2,579 0.02% 70,522,386
2024-06-14 2024-06-12 274.958 252,545 -19,674 0.02% 69,439,287
2024-06-13 2024-06-11 278.727 272,219 -191 0.02% 75,874,919
2024-06-12 2024-06-07 283.544 272,410 -6,495 0.02% 77,240,213
2024-06-11 2024-06-06 285.848 278,905 -1,432 0.02% 79,724,298
2024-06-07 2024-06-05 286.895 280,337 +2,005 0.02% 80,427,161
2024-06-06 2024-06-04 283.753 278,332 -2,960 0.02% 78,977,646
2024-06-05 2024-06-03 280.193 281,292 +382 0.02% 78,816,155
2024-06-04 2024-05-31 275.167 280,910 -1,433 0.02% 77,297,299
2024-06-03 2024-05-30 275.796 282,343 +2,674 0.02% 77,868,992
2024-05-31 2024-05-29 283.963 279,669 +1,624 0.02% 79,415,591
2024-05-30 2024-05-28 289.408 278,045 +2,961 0.02% 80,468,311
2024-05-29 2024-05-27 292.130 275,084 +1,623 0.02% 80,360,252
2024-05-28 2024-05-24 286.895 273,461 +2,197 0.02% 78,454,474
2024-05-27 2024-05-23 290.873 271,264 +1,146 0.02% 78,903,480
2024-05-24 2024-05-22 297.156 270,118 +2,101 0.02% 80,267,118
2024-05-23 2024-05-21 298.622 268,017 -26,455 0.02% 80,035,676
2024-05-22 2024-05-20 309.720 294,472 -6,399 0.02% 91,204,009
2024-05-21 2024-05-17 308.883 300,871 +1,146 0.02% 92,933,887
2024-05-20 2024-05-16 305.742 299,725 +2,865 0.02% 91,638,416
2024-05-17 2024-05-14 297.784 296,860 -95 0.02% 88,400,156
2024-05-16 2024-05-13 296.528 296,955 -96 0.02% 88,055,329
2024-05-14 2024-05-10 299.250 297,051 -12,129 0.02% 88,892,475
2024-05-13 2024-05-09 278.099 309,180 +287 0.03% 85,982,728
2024-05-09 2024-05-07 278.518 308,893 +859 0.03% 86,032,285
2024-05-08 2024-05-06 282.078 308,034 -1,432 0.03% 86,889,641
2024-05-07 2024-05-03 281.450 309,466 +1,050 0.03% 87,099,159
2024-05-06 2024-05-02 277.262 308,416 +1,433 0.03% 85,511,916
2024-05-02 2024-04-29 267.000 306,983 -3,056 0.03% 81,964,588
2024-04-30 2024-04-26 261.975 310,039 +95 0.03% 81,222,320
2024-04-29 2024-04-25 258.415 309,944 -30,848 0.03% 80,094,030
2024-04-26 2024-04-24 250.247 340,792 -2,006 0.03% 85,282,328
2024-04-25 2024-04-23 241.662 342,798 +14,422 0.03% 82,841,097
2024-04-24 2024-04-22 230.353 328,376 +1,337 0.03% 75,642,495
2024-04-23 2024-04-19 224.699 327,039 +1,050 0.03% 73,485,393
2024-04-22 2024-04-18 228.887 325,989 -1,337 0.03% 74,614,779
2024-04-19 2024-04-17 225.746 327,326 +5,826 0.03% 73,892,611
2024-04-18 2024-04-16 227.840 321,500 +2,770 0.03% 73,250,674
2024-04-17 2024-04-15 234.960 318,730 +2,005 0.03% 74,888,917
2024-04-16 2024-04-12 238.939 316,725 -1,910 0.03% 75,678,016
2024-04-12 2024-04-10 245.640 318,635 +3,343 0.03% 78,269,623
2024-04-11 2024-04-09 242.080 315,292 +2,292 0.03% 76,326,006
2024-04-10 2024-04-08 238.939 313,000 -96 0.03% 74,787,968
2024-04-09 2024-04-05 237.054 313,096 -4,488 0.03% 74,220,811
2024-04-08 2024-04-03 239.149 317,584 +955 0.03% 75,949,771
2024-04-05 2024-04-02 245.012 316,629 +4,393 0.03% 77,577,950
2024-04-03 2024-03-28 238.520 312,236 -1,051 0.03% 74,474,646
2024-04-02 2024-03-27 239.567 313,287 +191 0.03% 75,053,362
2024-03-28 2024-03-26 243.965 313,096 +96 0.03% 76,384,492
2024-03-27 2024-03-25 242.499 313,000 +1,337 0.03% 75,902,250
2024-03-26 2024-03-22 249.410 311,663 +1,146 0.03% 77,731,806
2024-03-25 2024-03-21 253.389 310,517 -1,146 0.03% 78,681,477
2024-03-22 2024-03-20 251.504 311,663 +2,865 0.03% 78,384,466
2024-03-21 2024-03-19 248.782 308,798 +9,551 0.03% 76,823,249
2024-03-18 2024-03-14 259.671 299,247 +1,910 0.02% 77,705,765
2024-03-15 2024-03-13 262.393 297,337 -14,326 0.02% 78,019,251
2024-03-14 2024-03-12 265.715 311,663 -5,062 0.03% 82,813,474
2024-03-13 2024-03-11 256.354 316,725 +5,992 0.03% 81,193,770
2024-03-11 2024-03-07 249.121 310,733 +940 0.03% 77,410,093
2024-03-07 2024-03-05 248.695 309,793 +282 0.03% 77,044,108
2024-03-05 2024-03-01 255.290 309,511 +282 0.03% 79,015,202
2024-03-04 2024-02-29 258.269 309,229 +10,435 0.03% 79,864,214
2024-02-29 2024-02-27 266.353 298,794 -94 0.03% 79,584,688
2024-02-27 2024-02-23 269.331 298,888 +1,598 0.03% 80,499,930
2024-02-26 2024-02-22 270.182 297,290 +94 0.02% 80,322,523
2024-02-23 2024-02-21 265.928 297,196 -10,435 0.02% 79,032,604
2024-02-22 2024-02-20 260.396 307,631 +282 0.03% 80,105,961
2024-02-21 2024-02-19 261.885 307,349 +752 0.03% 80,490,231
2024-02-20 2024-02-16 267.842 306,597 -2,162 0.03% 82,119,623
2024-02-19 2024-02-15 262.736 308,759 -188 0.03% 81,122,234
2024-02-15 2024-02-09 258.056 308,947 -282 0.03% 79,725,656
2024-02-14 2024-02-07 259.120 309,229 +3,008 0.03% 80,127,358
2024-02-08 2024-02-06 259.120 306,221 -1,598 0.03% 79,347,925
2024-02-07 2024-02-05 245.292 307,819 -188 0.03% 75,505,406
2024-02-06 2024-02-02 248.270 308,007 +282 0.03% 76,468,886
2024-02-05 2024-02-01 251.887 307,725 -94 0.03% 77,511,796
2024-01-31 2024-01-29 261.673 307,819 -3,760 0.03% 80,547,831
2024-01-30 2024-01-26 259.545 311,579 -564 0.03% 80,868,861
2024-01-29 2024-01-25 260.609 312,143 -2,633 0.03% 81,347,275
2024-01-26 2024-01-24 254.439 314,776 +470 0.03% 80,091,441
2024-01-25 2024-01-23 248.270 314,306 -658 0.03% 78,032,738
2024-01-24 2024-01-22 235.718 314,964 +658 0.03% 74,242,741
2024-01-23 2024-01-19 244.228 314,306 +188 0.03% 76,762,282
2024-01-22 2024-01-18 246.781 314,118 +565 0.03% 77,518,281
2024-01-19 2024-01-17 247.419 313,553 +188 0.03% 77,578,967
2024-01-18 2024-01-16 256.780 313,365 +10,153 0.03% 80,465,752
2024-01-17 2024-01-15 267.842 303,212 +188 0.03% 81,212,977
2024-01-15 2024-01-11 265.928 303,024 -376 0.03% 80,582,430
2024-01-12 2024-01-10 261.034 303,400 +940 0.03% 79,197,862
2024-01-11 2024-01-09 260.822 302,460 -94 0.03% 78,888,144
2024-01-10 2024-01-08 263.587 302,554 +1,316 0.03% 79,749,418
2024-01-09 2024-01-05 272.097 301,238 -94 0.03% 81,965,977
2024-01-08 2024-01-04 274.224 301,332 +940 0.03% 82,632,614
2024-01-05 2024-01-03 275.501 300,392 -1,130 0.03% 82,758,279
2024-01-04 2024-01-02 279.118 301,522 +188 0.03% 84,160,084
2024-01-03 2023-12-29 285.074 301,334 -188 0.03% 85,902,589
2024-01-02 2023-12-28 284.649 301,522 -1,974 0.03% 85,827,890
2023-12-29 2023-12-27 274.437 303,496 -94 0.03% 83,290,602
2023-12-28 2023-12-22 271.672 303,590 -3,103 0.03% 82,476,776
2023-12-27 2023-12-21 273.799 306,693 +376 0.03% 83,972,238
2023-12-22 2023-12-20 273.586 306,317 -376 0.03% 83,804,123
2023-12-19 2023-12-15 276.352 306,693 -2,068 0.03% 84,755,196
2023-12-18 2023-12-14 264.651 308,761 +94 0.03% 81,713,937
2023-12-15 2023-12-13 262.949 308,667 -1,880 0.03% 81,163,729
2023-12-13 2023-12-11 260.822 310,547 +1,974 0.03% 80,997,409
2023-12-12 2023-12-08 264.226 308,573 +282 0.03% 81,532,890
2023-12-11 2023-12-07 266.779 308,291 +1,598 0.03% 82,245,416
2023-12-08 2023-12-06 273.161 306,693 +18,709 0.03% 83,776,499
2023-12-07 2023-12-05 269.757 287,984 +4,512 0.02% 77,685,673
2023-12-06 2023-12-04 285.500 283,472 +1,410 0.02% 80,931,204
2023-12-05 2023-12-01 297.626 282,062 -1,786 0.02% 83,949,017
2023-12-04 2023-11-30 294.860 283,848 +5,547 0.02% 83,695,554
2023-12-01 2023-11-29 297.413 278,301 +13,067 0.02% 82,770,439
2023-11-30 2023-11-28 302.306 265,234 +1,410 0.02% 80,181,946
2023-11-29 2023-11-27 305.285 263,824 +28,485 0.02% 80,541,464
2023-11-28 2023-11-24 305.923 235,339 -46,723 0.02% 71,995,625
2023-11-27 2023-11-23 310.603 282,062 -1,222 0.02% 87,609,410
2023-11-24 2023-11-22 309.540 283,284 -1,880 0.02% 87,687,635
2023-11-23 2023-11-21 308.689 285,164 -2,820 0.02% 88,026,904
2023-11-22 2023-11-20 310.816 287,984 -3,103 0.02% 89,510,069
2023-11-21 2023-11-17 303.583 291,087 +4,137 0.02% 88,369,033
2023-11-20 2023-11-16 310.178 286,950 -2,821 0.02% 89,005,546
2023-11-17 2023-11-15 313.795 289,771 +11,658 0.02% 90,928,548
2023-11-15 2023-11-13 303.796 278,113 +2,350 0.02% 84,489,515
2023-11-14 2023-11-10 300.605 275,763 +1,034 0.02% 82,895,599
2023-11-10 2023-11-08 305.710 274,729 +5,171 0.02% 83,987,488
2023-11-09 2023-11-07 310.816 269,558 +3,290 0.02% 83,782,972
2023-11-08 2023-11-06 313.582 266,268 +376 0.02% 83,496,790
2023-11-07 2023-11-03 303.796 265,892 -2,350 0.02% 80,776,828
2023-11-06 2023-11-02 293.159 268,242 -94 0.02% 78,637,430
2023-11-03 2023-11-01 291.244 268,336 +94 0.02% 78,151,210
2023-11-02 2023-10-31 292.520 268,242 +1,316 0.02% 78,466,231
2023-11-01 2023-10-30 297.839 266,926 -1,316 0.02% 79,500,934
2023-10-31 2023-10-27 295.711 268,242 +2,726 0.02% 79,322,227
2023-10-30 2023-10-26 290.606 265,516 +2,256 0.02% 77,160,443
2023-10-27 2023-10-25 295.924 263,260 +2,727 0.02% 77,904,999
2023-10-26 2023-10-24 308.476 260,533 -1,034 0.02% 80,368,166
2023-10-25 2023-10-20 303.370 261,567 -94 0.02% 79,351,620
2023-10-24 2023-10-19 300.605 261,661 +1,880 0.02% 78,656,474
2023-10-19 2023-10-17 310.603 259,781 +470 0.02% 80,688,856
2023-10-18 2023-10-16 306.136 259,311 +94 0.02% 79,384,379
2023-10-17 2023-10-13 311.029 259,217 -752 0.02% 80,623,968
2023-10-16 2023-10-12 316.986 259,969 +282 0.02% 82,406,439
2023-10-13 2023-10-11 310.603 259,687 +564 0.02% 80,659,659
2023-10-11 2023-10-09 307.200 259,123 +376 0.02% 79,602,457
2023-10-10 2023-10-06 306.987 258,747 -752 0.02% 79,431,904
2023-10-06 2023-10-04 303.583 259,499 -470 0.02% 78,779,456
2023-10-05 2023-10-03 304.008 259,969 -658 0.02% 79,032,753
2023-10-04 2023-09-29 311.242 260,627 -846 0.02% 81,117,965
2023-10-03 2023-09-28 301.668 261,473 +1,128 0.02% 78,878,092
2023-09-29 2023-09-27 308.689 260,345 +10,811 0.02% 80,365,559
2023-09-28 2023-09-26 306.561 249,534 +10,059 0.02% 76,497,462
2023-09-27 2023-09-25 311.242 239,475 +94 0.02% 74,534,583
2023-09-26 2023-09-22 314.858 239,381 -1,222 0.02% 75,371,075
2023-09-25 2023-09-21 305.285 240,603 +1,410 0.02% 73,452,445
2023-09-22 2023-09-20 304.859 239,193 +658 0.02% 72,920,221
2023-09-21 2023-09-19 309.540 238,535 +5,829 0.02% 73,836,045
2023-09-20 2023-09-18 310.816 232,706 +1,034 0.02% 72,328,776
2023-09-19 2023-09-15 318.900 231,672 +188 0.02% 73,880,274
2023-09-15 2023-09-13 320.390 231,484 +5,170 0.02% 74,165,046
2023-09-14 2023-09-12 321.879 226,314 +5,547 0.02% 72,845,657
2023-09-13 2023-09-11 319.326 220,767 +1,128 0.02% 70,496,599
2023-09-12 2023-09-07 326.772 219,639 +376 0.02% 71,771,825
2023-09-07 2023-09-05 332.090 219,263 -32,809 0.02% 72,815,121
2023-09-06 2023-09-04 333.367 252,072 -14,948 0.02% 84,032,430
2023-09-05 2023-08-31 323.368 267,020 +564 0.02% 86,345,697
2023-09-04 2023-08-30 328.686 266,456 -9,307 0.02% 87,580,477
2023-08-31 2023-08-29 326.985 275,763 -4,419 0.02% 90,170,231
2023-08-30 2023-08-28 320.995 280,182 -1,880 0.02% 89,937,009
2023-08-29 2023-08-25 310.626 282,062 +4,271 0.02% 87,615,888
2023-08-28 2023-08-24 313.435 277,791 +2,500 0.02% 87,069,286
2023-08-25 2023-08-23 303.066 275,291 +1,018 0.02% 83,431,314
2023-08-24 2023-08-22 306.738 274,273 +9,444 0.02% 84,129,983
2023-08-23 2023-08-21 305.010 264,829 +648 0.02% 80,775,497
2023-08-22 2023-08-18 315.811 264,181 -648 0.02% 83,431,174
2023-08-21 2023-08-17 320.995 264,829 +18,981 0.02% 85,008,774
2023-08-18 2023-08-16 323.587 245,848 +462 0.02% 79,553,244
2023-08-16 2023-08-14 328.987 245,386 -555 0.02% 80,728,909
2023-08-14 2023-08-10 337.412 245,941 +93 0.02% 82,983,427
2023-08-11 2023-08-09 337.196 245,848 +9,258 0.02% 82,898,941
2023-08-10 2023-08-08 336.548 236,590 +834 0.02% 79,623,862
2023-08-09 2023-08-07 342.596 235,756 +277 0.02% 80,769,118
2023-08-08 2023-08-04 344.540 235,479 +1,297 0.02% 81,132,017
2023-08-07 2023-08-03 344.108 234,182 -2,130 0.02% 80,583,975
2023-08-04 2023-08-02 343.028 236,312 +556 0.02% 81,061,694
2023-08-03 2023-08-01 350.157 235,756 +14,999 0.02% 82,551,538
2023-08-02 2023-07-31 351.885 220,757 -741 0.02% 77,681,029
2023-08-01 2023-07-28 350.157 221,498 -6,018 0.02% 77,559,004
2023-07-31 2023-07-27 332.660 227,516 +92 0.02% 75,685,392
2023-07-27 2023-07-25 330.500 227,424 -740 0.02% 75,163,523
2023-07-26 2023-07-24 313.435 228,164 -1,204 0.02% 71,514,472
2023-07-21 2023-07-19 319.483 229,368 +9,259 0.02% 73,279,146
2023-07-19 2023-07-14 325.531 220,109 -55,552 0.02% 71,652,352
2023-07-18 2023-07-13 327.475 275,661 +27,035 0.02% 90,272,180
2023-07-14 2023-07-12 313.867 248,626 +4,166 0.02% 78,035,381
2023-07-13 2023-07-11 309.114 244,460 +4,630 0.02% 75,566,071
2023-07-12 2023-07-10 305.442 239,830 -278 0.02% 73,254,164
2023-07-11 2023-07-07 304.794 240,108 +22,036 0.02% 73,183,478
2023-07-10 2023-07-06 313.218 218,072 +370 0.02% 68,304,184
2023-07-07 2023-07-05 321.211 217,702 +4,629 0.02% 69,928,271
2023-07-05 2023-07-03 324.235 213,073 +2,130 0.02% 69,085,756
2023-07-04 2023-06-30 318.835 210,943 +912 0.02% 67,255,976
2023-06-27 2023-06-23 325.531 210,031 -648 0.02% 68,371,649
2023-06-26 2023-06-21 327.475 210,679 +5,277 0.02% 68,992,177
2023-06-23 2023-06-20 332.228 205,402 -3,425 0.02% 68,240,218
2023-06-21 2023-06-19 338.276 208,827 +5,277 0.02% 70,641,158
2023-06-20 2023-06-16 342.380 203,550 +278 0.02% 69,691,494
2023-06-16 2023-06-14 336.116 203,272 -7,129 0.02% 68,322,941
2023-06-15 2023-06-13 335.036 210,401 -2,778 0.02% 70,491,865
2023-06-09 2023-06-07 333.092 213,179 -2,130 0.02% 71,008,150
2023-06-07 2023-06-05 329.851 215,309 -92 0.02% 71,019,992
2023-06-06 2023-06-02 326.611 215,401 -9,351 0.02% 70,352,398
2023-06-05 2023-06-01 314.299 224,752 -130 0.02% 70,639,230
2023-06-02 2023-05-31 309.546 224,882 +185 0.02% 69,611,387
2023-06-01 2023-05-30 311.922 224,697 +741 0.02% 70,088,032
2023-05-31 2023-05-29 312.138 223,956 -3,611 0.02% 69,905,275
2023-05-30 2023-05-25 317.539 227,567 -463 0.02% 72,261,341
2023-05-29 2023-05-24 325.099 228,030 +1,111 0.02% 74,132,371
2023-05-24 2023-05-22 332.228 226,919 +93 0.02% 75,388,759
2023-05-23 2023-05-19 328.339 226,826 +92 0.02% 74,475,911
2023-05-22 2023-05-18 330.500 226,734 +185 0.02% 74,935,478
2023-05-19 2023-05-17 330.284 226,549 +1,389 0.02% 74,825,398
2023-05-16 2023-05-12 334.388 225,160 +93 0.02% 75,290,745
2023-05-12 2023-05-10 337.844 225,067 +1,759 0.02% 76,037,525
2023-05-05 2023-05-03 345.620 223,308 +463 0.02% 77,179,803
2023-05-04 2023-05-02 348.213 222,845 -1,111 0.02% 77,597,429
2023-05-03 2023-04-28 349.941 223,956 +7,129 0.02% 78,371,312
2023-05-02 2023-04-27 352.533 216,827 +93 0.02% 76,438,634
2023-04-27 2023-04-25 351.021 216,734 +92 0.02% 76,078,127
2023-04-25 2023-04-21 358.149 216,642 +463 0.02% 77,590,149
2023-04-21 2023-04-19 366.574 216,179 -92 0.02% 79,245,525
2023-04-20 2023-04-18 374.998 216,271 +185 0.02% 81,101,224
2023-04-19 2023-04-17 376.294 216,086 +7,407 0.02% 81,311,914
2023-04-17 2023-04-13 372.838 208,679 +926 0.02% 77,803,465
2023-04-13 2023-04-11 376.510 207,753 -371 0.02% 78,221,131
2023-04-12 2023-04-06 376.510 208,124 +4,167 0.02% 78,360,816
2023-04-11 2023-04-04 370.462 203,957 -9,315 0.02% 75,558,293
2023-04-04 2023-03-31 376.078 213,272 -92 0.02% 80,206,952
2023-04-03 2023-03-30 370.030 213,364 +92 0.02% 78,951,050
2023-03-31 2023-03-29 371.110 213,272 -370 0.02% 79,147,354
2023-03-29 2023-03-27 359.877 213,642 +278 0.02% 76,884,896
2023-03-28 2023-03-24 369.382 213,364 -185 0.02% 78,812,782
2023-03-27 2023-03-23 369.382 213,549 -371 0.02% 78,881,117
2023-03-24 2023-03-22 359.229 213,920 -463 0.02% 76,846,314
2023-03-23 2023-03-21 350.805 214,383 -7,777 0.02% 75,206,568
2023-03-22 2023-03-20 353.613 222,160 +93 0.02% 78,558,638
2023-03-21 2023-03-17 359.661 222,067 +92 0.02% 79,868,893
2023-03-17 2023-03-15 357.069 221,975 -5,000 0.02% 79,260,411
2023-03-16 2023-03-14 346.916 226,975 +93 0.02% 78,741,370
2023-03-15 2023-03-13 350.373 226,882 +4,722 0.02% 79,493,257
2023-03-14 2023-03-10 343.892 222,160 +1,759 0.02% 76,399,116
2023-03-10 2023-03-08 354.045 220,401 +1,019 0.02% 78,031,852
2023-03-09 2023-03-07 368.443 219,382 +3,610 0.02% 80,829,768
2023-03-08 2023-03-06 371.064 215,772 +2,086 0.02% 80,065,187
2023-03-06 2023-03-02 367.351 213,686 -3,389 0.02% 78,497,770
2023-03-03 2023-03-01 361.236 217,075 -366 0.02% 78,415,257
2023-03-02 2023-02-28 343.545 217,441 +1,282 0.02% 74,700,828
2023-02-28 2023-02-24 348.787 216,159 -1,557 0.02% 75,393,429
2023-02-27 2023-02-23 357.741 217,716 +2,748 0.02% 77,886,018
2023-02-24 2023-02-22 357.523 214,968 +3,113 0.02% 76,855,996
2023-02-22 2023-02-20 363.420 211,855 -92 0.02% 76,992,301
2023-02-21 2023-02-17 361.236 211,947 +275 0.02% 76,562,840
2023-02-20 2023-02-16 365.385 211,672 -549 0.02% 77,341,860
2023-02-17 2023-02-15 363.420 212,221 +91 0.02% 77,125,312
2023-02-15 2023-02-13 365.822 212,130 -366 0.02% 77,601,865
2023-02-14 2023-02-10 365.822 212,496 +366 0.02% 77,735,756
2023-02-13 2023-02-09 374.995 212,130 -274 0.02% 79,547,703
2023-02-10 2023-02-08 368.225 212,404 -92 0.02% 78,212,383
2023-02-09 2023-02-07 370.409 212,496 -366 0.02% 78,710,354
2023-02-08 2023-02-06 368.661 212,862 +2,564 0.02% 78,474,009
2023-02-07 2023-02-03 384.823 210,298 +4,945 0.02% 80,927,534
2023-02-06 2023-02-02 384.823 205,353 -550 0.02% 79,024,583
2023-02-03 2023-02-01 384.823 205,903 +9,341 0.02% 79,236,236
2023-02-02 2023-01-31 384.823 196,562 +916 0.02% 75,641,603
2023-02-01 2023-01-30 392.686 195,646 +1,282 0.02% 76,827,362
2023-01-31 2023-01-27 408.410 194,364 -641 0.02% 79,380,292
2023-01-30 2023-01-26 409.502 195,005 -1,923 0.02% 79,855,030
2023-01-27 2023-01-20 402.295 196,928 -824 0.02% 79,223,195
2023-01-26 2023-01-19 394.651 197,752 +1,923 0.02% 78,043,061
2023-01-20 2023-01-18 391.594 195,829 +1,007 0.02% 76,685,376
2023-01-19 2023-01-17 391.594 194,822 +1,374 0.02% 76,291,042
2023-01-18 2023-01-16 396.835 193,448 +641 0.02% 76,766,975
2023-01-17 2023-01-13 402.732 192,807 +641 0.02% 77,649,555
2023-01-16 2023-01-12 404.261 192,166 +91 0.02% 77,685,189
2023-01-13 2023-01-11 400.330 192,075 -3,022 0.02% 76,893,311
2023-01-12 2023-01-10 408.192 195,097 +733 0.02% 79,637,048
2023-01-11 2023-01-09 412.123 194,364 -1,191 0.02% 80,101,931
2023-01-10 2023-01-06 395.743 195,555 -9,523 0.02% 77,389,560
2023-01-09 2023-01-05 395.088 205,078 +8,333 0.02% 81,023,854
2023-01-06 2023-01-04 386.570 196,745 -3,572 0.02% 76,055,781
2023-01-05 2023-01-03 374.558 200,317 -366 0.02% 75,030,388
2023-01-04 2022-12-30 368.225 200,683 +366 0.02% 73,896,422
2023-01-03 2022-12-29 371.282 200,317 +916 0.02% 74,374,145
2022-12-29 2022-12-23 371.282 199,401 -366 0.02% 74,034,051
2022-12-28 2022-12-22 368.443 199,767 -550 0.02% 73,602,758
2022-12-20 2022-12-16 363.420 200,317 -135,468 0.02% 72,799,163
2022-12-19 2022-12-15 365.822 335,785 +916 0.03% 122,837,611
2022-12-16 2022-12-14 375.213 334,869 +916 0.03% 125,647,358
2022-12-15 2022-12-13 374.777 333,953 +366 0.03% 125,157,791
2022-12-14 2022-12-12 370.409 333,587 -2,839 0.03% 123,563,506
2022-12-13 2022-12-09 377.616 336,426 -915 0.03% 127,039,801
2022-12-12 2022-12-08 366.477 337,341 -1,008 0.03% 123,627,857
2022-12-09 2022-12-07 350.753 338,349 +3,205 0.03% 118,676,764
2022-12-08 2022-12-06 360.362 335,144 +4,213 0.03% 120,773,222
2022-12-07 2022-12-05 359.707 330,931 -1,740 0.03% 119,038,188
2022-12-06 2022-12-02 344.200 332,671 +1,923 0.03% 114,505,518
2022-12-05 2022-12-01 346.384 330,748 -7,143 0.03% 114,565,978
2022-12-02 2022-11-30 334.154 337,891 -275 0.03% 112,907,636
2022-12-01 2022-11-29 327.602 338,166 -2,747 0.03% 110,783,851
2022-11-30 2022-11-28 304.670 340,913 +1,649 0.03% 103,865,909
2022-11-28 2022-11-24 318.211 339,264 -1,008 0.03% 107,957,443
2022-11-25 2022-11-23 315.153 340,272 -641 0.03% 107,237,777
2022-11-24 2022-11-22 311.003 340,913 +1,832 0.03% 106,025,129
2022-11-23 2022-11-21 319.084 339,081 +1,099 0.03% 108,195,433
2022-11-22 2022-11-18 328.694 337,982 +1,190 0.03% 111,092,651
2022-11-21 2022-11-17 331.315 336,792 +2,930 0.03% 111,584,175
2022-11-18 2022-11-16 332.844 333,862 +2,015 0.03% 111,123,834
2022-11-17 2022-11-15 337.648 331,847 -916 0.03% 112,047,622
2022-11-16 2022-11-14 318.648 332,763 -549 0.03% 106,034,106
2022-11-15 2022-11-11 310.785 333,312 -8,974 0.03% 103,588,396
2022-11-14 2022-11-10 279.335 342,286 +274 0.03% 95,612,558
2022-11-11 2022-11-09 283.922 342,012 +275 0.03% 97,104,634
2022-11-10 2022-11-08 285.669 341,737 +3,938 0.03% 97,623,642
2022-11-09 2022-11-07 283.485 337,799 +4,487 0.03% 95,760,920
2022-11-08 2022-11-04 268.852 333,312 +1,923 0.03% 89,611,606
2022-11-07 2022-11-03 250.943 331,389 +6,319 0.03% 83,159,788
2022-11-04 2022-11-02 257.932 325,070 -916 0.03% 83,845,942
2022-11-03 2022-11-01 247.230 325,986 -3,938 0.03% 80,593,615
2022-11-02 2022-10-31 228.229 329,924 -366 0.03% 75,298,350
2022-11-01 2022-10-28 234.563 330,290 -1,923 0.03% 77,473,819
2022-10-31 2022-10-27 246.575 332,213 -1,191 0.03% 81,915,450
2022-10-28 2022-10-26 255.093 333,404 -732 0.03% 85,048,940
2022-10-27 2022-10-25 244.609 334,136 +1,099 0.03% 81,732,832
2022-10-26 2022-10-24 249.196 333,037 +1,099 0.03% 82,991,457
2022-10-21 2022-10-19 276.059 331,938 +732 0.03% 91,634,561
2022-10-20 2022-10-18 281.738 331,206 -549 0.03% 93,313,217
2022-10-18 2022-10-14 269.289 331,755 +2,289 0.03% 89,337,915
2022-10-17 2022-10-13 282.175 329,466 +2,381 0.03% 92,966,905
2022-10-14 2022-10-12 295.060 327,085 +366 0.03% 96,509,760
2022-10-13 2022-10-11 293.095 326,719 +183 0.03% 95,759,565
2022-10-12 2022-10-10 297.681 326,536 +825 0.03% 97,203,563
2022-10-10 2022-10-06 310.567 325,711 +91 0.03% 101,154,983
2022-10-07 2022-10-05 311.003 325,620 +9,158 0.03% 101,268,953
2022-10-03 2022-09-29 294.405 316,462 -6,136 0.03% 93,167,988
2022-09-30 2022-09-28 298.555 322,598 +275 0.03% 96,313,118
2022-09-29 2022-09-27 306.635 322,323 -275 0.03% 98,835,659
2022-09-28 2022-09-26 305.325 322,598 -641 0.03% 98,497,249
2022-09-27 2022-09-23 302.923 323,239 +550 0.03% 97,916,408
2022-09-26 2022-09-22 306.854 322,689 +91 0.03% 99,018,363
2022-09-23 2022-09-21 315.808 322,598 -19,505 0.03% 101,879,129
2022-09-22 2022-09-20 319.521 342,103 +1,099 0.03% 109,309,137
2022-09-21 2022-09-19 318.211 341,004 -1,832 0.03% 108,511,129
2022-09-20 2022-09-16 322.797 342,836 -91 0.03% 110,666,484
2022-09-16 2022-09-14 328.257 342,927 -92 0.03% 112,568,251
2022-09-15 2022-09-13 337.212 343,019 +183 0.03% 115,669,999
2022-09-14 2022-09-09 339.614 342,836 -366 0.03% 116,431,923
2022-09-13 2022-09-08 329.786 343,202 +366 0.03% 113,183,212
2022-09-09 2022-09-07 332.407 342,836 -549 0.03% 113,961,021
2022-09-07 2022-09-05 334.591 343,385 +12,820 0.03% 114,893,469
2022-09-06 2022-09-02 343.327 330,565 +9,158 0.03% 113,491,848
2022-09-05 2022-09-01 340.051 321,407 +1,098 0.03% 109,294,725
2022-09-02 2022-08-31 347.040 320,309 +92 0.03% 111,159,938
2022-09-01 2022-08-30 345.511 320,217 +92 0.03% 110,638,460
2022-08-30 2022-08-26 362.950 320,125 +3,891 0.03% 116,189,435
2022-08-29 2022-08-25 366.041 316,234 +91 0.03% 115,754,617
2022-08-26 2022-08-24 353.236 316,143 +181 0.03% 111,673,156
2022-08-25 2022-08-23 361.405 315,962 +90 0.03% 114,190,183
2022-08-24 2022-08-22 364.275 315,872 +363 0.03% 115,064,223
2022-08-23 2022-08-19 368.911 315,509 -363 0.03% 116,394,762
2022-08-22 2022-08-18 369.132 315,872 +635 0.03% 116,598,413
2022-08-19 2022-08-17 376.638 315,237 +815 0.03% 118,730,268
2022-08-18 2022-08-16 382.599 314,422 +90 0.03% 120,297,534
2022-08-16 2022-08-12 384.807 314,332 +91 0.03% 120,957,059
2022-08-15 2022-08-11 384.144 314,241 -181 0.03% 120,713,914
2022-08-12 2022-08-10 379.950 314,422 +181 0.03% 119,464,544
2022-08-10 2022-08-08 393.196 314,241 +91 0.03% 123,558,322
2022-08-09 2022-08-05 395.183 314,150 +181 0.03% 124,146,743
2022-08-08 2022-08-04 393.858 313,969 +996 0.03% 123,659,320
2022-08-05 2022-08-03 385.248 312,973 +182 0.03% 120,572,298
2022-08-04 2022-08-02 386.794 312,791 +452 0.03% 120,985,573
2022-08-03 2022-08-01 400.040 312,339 -4,348 0.03% 124,948,096
2022-08-02 2022-07-29 396.287 316,687 -1,631 0.03% 125,498,901
2022-07-29 2022-07-27 405.559 318,318 +2,175 0.03% 129,096,833
2022-07-28 2022-07-26 406.442 316,143 -2,356 0.03% 128,493,925
2022-07-27 2022-07-25 392.755 318,499 +2,446 0.03% 125,091,919
2022-07-26 2022-07-22 388.118 316,053 +181 0.03% 122,665,949
2022-07-25 2022-07-21 389.443 315,872 -90 0.03% 123,014,115
2022-07-22 2022-07-20 397.391 315,962 +362 0.03% 125,560,372
2022-07-21 2022-07-19 387.898 315,600 +91 0.03% 122,420,456
2022-07-20 2022-07-18 392.755 315,509 -91 0.03% 123,917,583
2022-07-19 2022-07-15 388.560 315,600 +363 0.03% 122,629,483
2022-07-14 2022-07-12 401.365 315,237 -544 0.03% 126,524,987
2022-07-13 2022-07-11 404.455 315,781 +272 0.03% 127,719,350
2022-07-12 2022-07-08 414.832 315,509 -453 0.03% 130,883,159
2022-07-11 2022-07-07 409.092 315,962 -91 0.03% 129,257,428
2022-07-07 2022-07-05 408.871 316,053 +544 0.03% 129,224,879
2022-07-06 2022-07-04 412.845 315,509 +4,076 0.03% 130,256,257
2022-07-05 2022-06-30 426.091 311,433 -53,177 0.03% 132,698,854
2022-07-04 2022-06-29 424.546 364,610 +53,993 0.03% 154,793,634
2022-06-30 2022-06-28 437.792 310,617 +5,073 0.03% 135,985,678
2022-06-29 2022-06-27 441.766 305,544 -5,085 0.03% 134,978,962
2022-06-28 2022-06-24 413.066 310,629 -997 0.03% 128,310,153
2022-06-27 2022-06-23 396.728 311,626 +363 0.03% 123,630,891
2022-06-24 2022-06-22 397.170 311,263 -2,627 0.03% 123,624,315
2022-06-23 2022-06-21 402.027 313,890 -363 0.03% 126,192,243
2022-06-20 2022-06-16 385.027 314,253 -27,177 0.03% 120,996,038
2022-06-17 2022-06-15 392.313 341,430 -1,540 0.03% 133,947,416
2022-06-16 2022-06-14 377.080 342,970 +543 0.03% 129,327,009
2022-06-15 2022-06-13 377.521 342,427 +29,533 0.03% 129,273,452
2022-06-13 2022-06-09 392.313 312,894 +91 0.03% 122,752,374
2022-06-10 2022-06-08 398.715 312,803 -272 0.03% 124,719,365
2022-06-09 2022-06-07 388.781 313,075 -634 0.03% 121,717,488
2022-06-08 2022-06-06 383.703 313,709 -997 0.03% 120,371,032
2022-06-07 2022-06-02 377.521 314,706 +91 0.03% 118,808,187
2022-06-06 2022-06-01 379.729 314,615 +272 0.03% 119,468,416
2022-06-02 2022-05-31 374.430 314,343 +362 0.03% 117,699,570
2022-06-01 2022-05-30 373.106 313,981 -2,808 0.03% 117,148,116
2022-05-30 2022-05-26 358.976 316,789 +90 0.03% 113,719,743
2022-05-27 2022-05-25 358.314 316,699 -4,529 0.03% 113,477,680
2022-05-26 2022-05-24 358.535 321,228 +181 0.03% 115,171,402
2022-05-24 2022-05-20 370.898 321,047 -906 0.03% 119,075,697
2022-05-23 2022-05-19 365.379 321,953 +91 0.03% 117,634,771
2022-05-19 2022-05-17 375.313 321,862 -2,809 0.03% 120,799,146
2022-05-17 2022-05-13 362.729 324,671 +91 0.03% 117,767,728
2022-05-16 2022-05-12 354.340 324,580 -4,620 0.03% 115,011,701
2022-05-13 2022-05-11 359.197 329,200 +90 0.03% 118,247,676
2022-05-12 2022-05-10 359.418 329,110 +816 0.03% 118,288,007
2022-05-11 2022-05-06 361.626 328,294 +90 0.03% 118,719,505
2022-05-06 2022-05-04 372.223 328,204 -181 0.03% 122,164,965
2022-05-05 2022-05-03 377.300 328,385 +3,714 0.03% 123,899,801
2022-05-04 2022-04-29 372.885 324,671 +1,722 0.03% 121,064,938
2022-05-03 2022-04-28 359.639 322,949 -1,178 0.03% 116,144,932
2022-04-29 2022-04-27 354.782 324,127 +362 0.03% 114,994,302
2022-04-28 2022-04-26 355.223 323,765 +363 0.03% 115,008,828
2022-04-27 2022-04-25 356.989 323,402 -2,265 0.03% 115,451,068
2022-04-26 2022-04-22 370.456 325,667 -27,449 0.03% 120,645,449
2022-04-25 2022-04-21 356.327 353,116 +272 0.03% 125,824,775
2022-04-22 2022-04-20 360.080 352,844 +16,578 0.03% 127,052,125
2022-04-21 2022-04-19 365.379 336,266 +996 0.03% 122,864,436
2022-04-20 2022-04-14 377.300 335,270 +725 0.03% 126,497,515
2022-04-14 2022-04-12 379.067 334,545 +91 0.03% 126,814,839
2022-04-13 2022-04-11 378.846 334,454 +634 0.03% 126,706,505
2022-04-08 2022-04-06 395.625 333,820 +11,142 0.03% 132,067,389
2022-04-07 2022-04-04 409.312 322,678 +272 0.03% 132,076,126
2022-04-06 2022-04-01 404.014 322,406 +362 0.03% 130,256,511
2022-04-04 2022-03-31 409.975 322,044 -90 0.03% 132,029,917
2022-04-01 2022-03-30 415.273 322,134 +90 0.03% 133,773,656
2022-03-30 2022-03-28 411.079 322,044 +91 0.03% 132,385,410
2022-03-28 2022-03-24 423.883 321,953 +91 0.03% 136,470,549
2022-03-25 2022-03-23 422.559 321,862 +906 0.03% 136,005,626
2022-03-24 2022-03-22 419.468 320,956 +905 0.03% 134,630,772
2022-03-23 2022-03-21 413.066 320,051 -181 0.03% 132,202,057
2022-03-22 2022-03-18 417.923 320,232 +363 0.03% 133,832,188
2022-03-21 2022-03-17 422.338 319,869 -906 0.03% 135,092,848
2022-03-18 2022-03-16 397.832 320,775 -1,903 0.03% 127,614,651
2022-03-17 2022-03-15 355.885 322,678 +3,986 0.03% 114,836,416
2022-03-16 2022-03-14 368.028 318,692 +2,356 0.03% 117,287,572
2022-03-15 2022-03-11 382.599 316,336 +906 0.03% 121,029,828
2022-03-14 2022-03-10 373.106 315,430 -7,157 0.03% 117,688,746
2022-03-11 2022-03-09 363.171 322,587 -1,359 0.03% 117,154,237
2022-03-10 2022-03-08 380.427 323,946 -725 0.03% 123,237,653
2022-03-09 2022-03-07 379.979 324,671 +4,524 0.03% 123,368,323
2022-03-08 2022-03-04 397.637 320,147 -268 0.03% 127,302,411
2022-03-07 2022-03-03 405.908 320,415 -13,064 0.03% 130,058,855
2022-03-04 2022-03-02 406.578 333,479 -4,027 0.03% 135,585,246
2022-03-03 2022-03-01 420.213 337,506 +1,074 0.03% 141,824,281
2022-03-02 2022-02-28 422.001 336,432 +358 0.03% 141,974,560
2022-03-01 2022-02-25 435.859 336,074 +4,384 0.03% 146,480,822
2022-02-28 2022-02-24 441.000 331,690 +21,923 0.03% 146,275,202
2022-02-25 2022-02-23 466.257 309,767 +715 0.03% 144,431,093
2022-02-24 2022-02-22 467.375 309,052 +2,058 0.03% 144,443,111
2022-02-23 2022-02-21 481.456 306,994 +1,879 0.03% 147,804,218
2022-02-22 2022-02-18 485.256 305,115 +895 0.03% 148,058,936
2022-02-21 2022-02-17 488.832 304,220 +448 0.03% 148,712,607
2022-02-17 2022-02-15 488.609 303,772 +447 0.03% 148,425,712
2022-02-16 2022-02-14 488.832 303,325 +89 0.03% 148,275,102
2022-02-15 2022-02-11 496.656 303,236 +895 0.03% 150,603,844
2022-02-11 2022-02-09 502.691 302,341 -89 0.03% 151,983,956
2022-02-10 2022-02-08 493.526 302,430 +984 0.03% 149,257,163
2022-02-09 2022-02-07 497.997 301,446 -537 0.03% 150,119,101
2022-02-08 2022-02-04 494.644 301,983 -2,416 0.03% 149,374,049
2022-02-07 2022-01-31 489.950 304,399 +7,874 0.03% 149,140,301
2022-02-04 2022-01-27 508.949 296,525 -1,700 0.03% 150,916,105
2022-01-28 2022-01-26 515.655 298,225 +627 0.03% 153,781,072
2022-01-26 2022-01-24 529.066 297,598 -269 0.03% 157,448,856
2022-01-25 2022-01-21 537.336 297,867 -4,384 0.03% 160,054,577
2022-01-24 2022-01-20 529.960 302,251 -627 0.03% 160,180,831
2022-01-19 2022-01-17 503.808 302,878 +90 0.03% 152,592,393
2022-01-18 2022-01-14 506.043 302,788 +537 0.03% 153,223,834
2022-01-17 2022-01-13 510.290 302,251 +89 0.03% 154,235,697
2022-01-14 2022-01-12 516.102 302,162 -89 0.03% 155,946,281
2022-01-13 2022-01-11 505.820 302,251 +89 0.03% 152,884,530
2022-01-12 2022-01-10 512.078 302,162 -358 0.03% 154,730,589
2022-01-11 2022-01-07 502.243 302,520 -1,342 0.03% 151,938,700
2022-01-10 2022-01-06 486.150 303,862 +1,790 0.03% 147,722,584
2022-01-07 2022-01-05 491.962 302,072 -1,432 0.03% 148,607,852
2022-01-06 2022-01-04 502.467 303,504 +179 0.03% 152,500,746
2022-01-03 2021-12-29 506.937 303,325 +268 0.03% 153,766,773
2021-12-30 2021-12-28 508.949 303,057 -825 0.03% 154,240,560
2021-12-29 2021-12-24 506.267 303,882 -357 0.03% 153,845,368
2021-12-23 2021-12-21 500.232 304,239 +178 0.03% 152,190,033
2021-12-22 2021-12-20 495.985 304,061 -1,789 0.03% 150,809,696
2021-12-21 2021-12-17 506.267 305,850 +626 0.03% 154,841,701
2021-12-15 2021-12-13 528.395 305,224 -1,342 0.03% 161,278,841
2021-12-14 2021-12-10 523.254 306,566 -89 0.03% 160,411,923
2021-12-13 2021-12-09 526.607 306,655 +89 0.03% 161,486,633
2021-12-10 2021-12-08 526.607 306,566 -89 0.03% 161,439,765
2021-12-09 2021-12-07 528.395 306,655 -806 0.03% 162,034,975
2021-12-08 2021-12-06 509.620 307,461 -1,073 0.03% 156,688,140
2021-12-07 2021-12-03 503.808 308,534 -627 0.03% 155,441,932
2021-12-06 2021-12-02 482.797 309,161 +448 0.03% 149,262,152
2021-12-03 2021-12-01 485.927 308,713 -985 0.03% 150,011,896
2021-12-02 2021-11-30 480.562 309,698 +1,521 0.03% 148,829,185
2021-12-01 2021-11-29 497.326 308,177 +1,969 0.03% 153,264,468
2021-11-30 2021-11-26 501.349 306,208 -268 0.03% 153,517,203
2021-11-29 2021-11-25 508.278 306,476 -716 0.03% 155,775,149
2021-11-26 2021-11-24 506.267 307,192 +358 0.03% 155,521,111
2021-11-25 2021-11-23 511.631 306,834 +2,058 0.03% 156,985,853
2021-11-23 2021-11-19 519.007 304,776 +7,158 0.03% 158,180,966
2021-11-22 2021-11-18 519.454 297,618 -2,416 0.03% 154,598,957
2021-11-19 2021-11-17 515.878 300,034 +358 0.03% 154,780,954
2021-11-18 2021-11-16 520.795 299,676 +626 0.03% 156,069,891
2021-11-16 2021-11-12 519.678 299,050 +1,164 0.03% 155,409,659
2021-11-12 2021-11-10 518.560 297,886 +894 0.03% 154,471,840
2021-11-10 2021-11-08 521.689 296,992 -447 0.03% 154,937,608
2021-11-09 2021-11-05 520.795 297,439 +358 0.03% 154,904,872
2021-11-08 2021-11-04 519.007 297,081 -358 0.03% 154,187,205
2021-11-05 2021-11-03 517.219 297,439 +447 0.03% 153,841,147
2021-11-04 2021-11-02 518.560 296,992 -537 0.03% 154,008,247
2021-11-03 2021-11-01 523.254 297,529 +537 0.03% 155,683,275
2021-11-02 2021-10-29 526.160 296,992 +90 0.03% 156,265,265
2021-11-01 2021-10-28 522.584 296,902 +2,237 0.03% 155,156,106
2021-10-29 2021-10-27 530.630 294,665 +537 0.03% 156,358,146
2021-10-28 2021-10-26 538.453 294,128 -2,327 0.03% 158,374,192
2021-10-27 2021-10-25 541.136 296,455 -447 0.03% 160,422,327
2021-10-26 2021-10-22 536.442 296,902 +2,058 0.03% 159,270,597
2021-10-25 2021-10-21 538.006 294,844 +1,163 0.03% 158,627,919
2021-10-22 2021-10-20 548.512 293,681 -1,611 0.03% 161,087,430
2021-10-21 2021-10-19 539.571 295,292 -805 0.03% 159,330,966
2021-10-20 2021-10-18 525.936 296,097 +895 0.03% 155,728,169
2021-10-19 2021-10-15 524.148 295,202 +716 0.03% 154,729,594
2021-10-18 2021-10-12 516.549 294,486 +805 0.03% 152,116,331
2021-10-15 2021-10-11 526.607 293,681 -358 0.03% 154,654,435
2021-10-12 2021-10-08 527.501 294,039 +895 0.03% 155,105,852
2021-10-07 2021-10-05 529.736 293,144 +447 0.03% 155,288,966
2021-10-06 2021-10-04 531.077 292,697 -268 0.03% 155,444,711
2021-10-05 2021-09-30 536.218 292,965 +268 0.03% 157,093,143
2021-09-29 2021-09-27 530.854 292,697 +269 0.03% 155,379,288
2021-09-28 2021-09-24 532.418 292,428 -716 0.03% 155,694,028
2021-09-24 2021-09-21 541.359 293,144 +179 0.03% 158,696,150
2021-09-23 2021-09-20 535.101 292,965 +984 0.03% 156,765,730
2021-09-21 2021-09-17 549.629 291,981 +90 0.03% 160,481,274
2021-09-20 2021-09-16 550.076 291,891 -12,706 0.03% 160,562,293
2021-09-16 2021-09-14 563.823 304,597 +1,700 0.03% 171,738,648
2021-09-15 2021-09-13 567.734 302,897 -358 0.03% 171,964,947
2021-09-14 2021-09-10 563.264 303,255 -5,637 0.03% 170,812,541
2021-09-13 2021-09-09 550.076 308,892 +1,342 0.03% 169,914,138
2021-09-10 2021-09-08 556.558 307,550 -537 0.03% 171,169,476
2021-09-09 2021-09-07 562.146 308,087 +1,700 0.03% 173,189,918
2021-09-08 2021-09-06 556.558 306,387 +447 0.03% 170,522,199
2021-09-07 2021-09-03 544.935 305,940 +1,611 0.03% 166,717,507
2021-09-06 2021-09-02 557.005 304,329 +179 0.03% 169,512,848
2021-09-03 2021-09-01 552.311 304,150 -716 0.03% 167,985,505
2021-09-02 2021-08-31 548.512 304,866 +1,611 0.03% 167,222,532
2021-09-01 2021-08-30 549.406 303,255 -1,074 0.03% 166,610,010
2021-08-31 2021-08-27 542.924 304,329 +805 0.03% 165,227,411
2021-08-30 2021-08-26 544.041 303,524 +1,790 0.03% 165,129,571
2021-08-27 2021-08-25 548.735 301,734 -1,611 0.03% 165,572,036
2021-08-26 2021-08-24 547.841 303,345 -984 0.03% 166,184,837
2021-08-25 2021-08-23 552.239 304,329 -4,205 0.03% 168,062,390
2021-08-24 2021-08-20 522.675 308,534 +5,438 0.03% 161,263,029
2021-08-23 2021-08-19 533.282 303,096 +2,038 0.03% 161,635,650
2021-08-20 2021-08-18 544.340 301,058 -89 0.03% 163,878,018
2021-08-19 2021-08-17 535.765 301,147 +4,077 0.03% 161,343,875
2021-08-18 2021-08-16 552.013 297,070 +177 0.03% 163,986,644
2021-08-17 2021-08-13 565.329 296,893 +355 0.03% 167,842,105
2021-08-16 2021-08-12 563.297 296,538 -2,570 0.03% 167,039,108
2021-08-13 2021-08-11 583.947 299,108 +1,861 0.03% 174,663,282
2021-08-12 2021-08-10 581.690 297,247 +1,240 0.03% 172,905,729
2021-08-11 2021-08-09 587.897 296,007 -443 0.03% 174,021,512
2021-08-10 2021-08-06 597.488 296,450 -5,583 0.03% 177,125,322
2021-08-09 2021-08-05 589.025 302,033 -177 0.03% 177,904,991
2021-08-06 2021-08-04 584.511 302,210 -1,064 0.03% 176,645,193
2021-08-05 2021-08-03 584.511 303,274 -1,240 0.03% 177,267,113
2021-08-04 2021-08-02 583.947 304,514 -1,064 0.03% 177,820,100
2021-08-03 2021-07-30 559.687 305,578 +178 0.03% 171,027,912
2021-08-02 2021-07-29 564.200 305,400 +1,240 0.03% 172,306,742
2021-07-30 2021-07-28 533.282 304,160 +177 0.03% 162,203,062
2021-07-29 2021-07-27 527.189 303,983 +3,014 0.03% 160,256,393
2021-07-28 2021-07-26 564.200 300,969 +7,621 0.03% 169,806,770
2021-07-27 2021-07-23 587.897 293,348 +3,279 0.03% 172,458,295
2021-07-26 2021-07-22 609.336 290,069 -1,861 0.03% 176,749,547
2021-07-23 2021-07-21 603.694 291,930 -1,684 0.03% 176,236,452
2021-07-22 2021-07-20 587.897 293,614 -532 0.03% 172,614,675
2021-07-21 2021-07-19 589.025 294,146 +89 0.03% 173,259,351
2021-07-20 2021-07-16 591.282 294,057 -6,647 0.03% 173,870,556
2021-07-19 2021-07-15 569.842 300,704 -265 0.03% 171,353,830
2021-07-16 2021-07-14 572.099 300,969 -1,773 0.03% 172,184,065
2021-07-15 2021-07-13 570.971 302,742 -1,241 0.03% 172,856,783
2021-07-14 2021-07-12 567.585 303,983 -6,380 0.03% 172,536,313
2021-07-13 2021-07-09 552.916 310,363 -181 0.03% 171,604,730
2021-07-12 2021-07-08 552.916 310,544 -4,103 0.03% 171,704,808
2021-07-09 2021-07-07 554.045 314,647 -19,231 0.03% 174,328,471
2021-07-08 2021-07-06 526.060 333,878 -5,051 0.03% 175,639,950
2021-07-07 2021-07-05 514.099 338,929 -2,659 0.03% 174,243,136
2021-07-06 2021-07-02 514.325 341,588 +709 0.03% 175,687,215
2021-07-05 2021-06-30 522.224 340,879 +89 0.03% 178,015,095
2021-07-02 2021-06-29 528.768 340,790 -443 0.03% 180,198,993
2021-06-29 2021-06-25 534.410 341,233 +620 0.03% 182,358,475
2021-06-28 2021-06-24 518.613 340,613 -89 0.03% 176,646,270
2021-06-25 2021-06-23 518.161 340,702 +798 0.03% 176,538,647
2021-06-24 2021-06-22 509.811 339,904 +1,241 0.03% 173,286,901
2021-06-23 2021-06-21 519.064 338,663 +1,063 0.03% 175,787,834
2021-06-22 2021-06-18 530.123 337,600 +6,292 0.03% 178,969,359
2021-06-21 2021-06-17 521.998 331,308 -1,684 0.03% 172,942,122
2021-06-18 2021-06-16 523.126 332,992 -443 0.03% 174,196,915
2021-06-17 2021-06-15 524.029 333,435 +532 0.03% 174,729,659
2021-06-16 2021-06-11 528.317 332,903 +354 0.03% 175,878,337
2021-06-15 2021-06-10 526.963 332,549 +709 0.03% 175,241,015
2021-06-11 2021-06-09 526.286 331,840 +887 0.03% 174,642,729
2021-06-10 2021-06-08 530.348 330,953 +177 0.03% 175,520,324
2021-06-09 2021-06-07 531.928 330,776 +7,798 0.03% 175,949,000
2021-06-08 2021-06-04 539.827 322,978 +2,836 0.03% 174,352,165
2021-06-07 2021-06-03 536.893 320,142 +6,115 0.03% 171,881,971
2021-06-04 2021-06-02 546.597 314,027 +709 0.03% 171,646,265
2021-06-03 2021-06-01 550.434 313,318 -88 0.03% 172,460,791
2021-06-02 2021-05-31 548.177 313,406 +797 0.03% 171,801,934
2021-06-01 2021-05-28 538.698 312,609 +886 0.03% 168,401,953
2021-05-28 2021-05-26 544.792 311,723 -266 0.03% 169,824,108
2021-05-27 2021-05-25 535.539 311,989 -4,874 0.03% 167,082,224
2021-05-26 2021-05-24 508.232 316,863 +355 0.03% 161,039,771
2021-05-25 2021-05-21 511.842 316,508 +4,785 0.03% 162,002,222
2021-05-24 2021-05-20 516.356 311,723 -1,329 0.03% 160,960,049
2021-05-21 2021-05-18 512.519 313,052 -177 0.03% 160,445,243
2021-05-20 2021-05-17 502.138 313,229 -89 0.03% 157,284,240
2021-05-18 2021-05-14 498.979 313,318 +177 0.03% 156,338,995
2021-05-17 2021-05-13 496.722 313,141 +178 0.03% 155,543,979
2021-05-14 2021-05-12 504.621 312,963 +177 0.03% 157,927,596
2021-05-13 2021-05-11 501.235 312,786 +2,127 0.03% 156,779,434
2021-05-12 2021-05-10 514.551 310,659 +1,152 0.03% 159,849,770
2021-05-11 2021-05-07 512.745 309,507 +2,127 0.03% 158,698,211
2021-05-10 2021-05-06 526.963 307,380 +177 0.03% 161,977,883
2021-05-07 2021-05-05 528.994 307,203 -1,595 0.03% 162,508,577
2021-05-06 2021-05-04 530.800 308,798 -177 0.03% 163,909,839
2021-05-04 2021-04-30 530.348 308,975 +797 0.03% 163,864,332
2021-05-03 2021-04-29 541.632 308,178 +1,152 0.03% 166,919,126
2021-04-30 2021-04-28 551.562 307,026 -1,684 0.03% 169,343,910
2021-04-29 2021-04-27 552.916 308,710 +178 0.03% 170,690,759
2021-04-28 2021-04-26 554.496 308,532 -1,773 0.03% 171,079,747
2021-04-27 2021-04-23 547.049 310,305 +621 0.03% 169,751,890
2021-04-26 2021-04-22 540.278 309,684 +2,844 0.03% 167,315,487
2021-04-23 2021-04-21 541.181 306,840 +1,064 0.03% 166,055,927
2021-04-22 2021-04-20 549.305 305,776 -443 0.03% 167,964,382
2021-04-21 2021-04-19 541.181 306,219 +2,215 0.03% 165,719,854
2021-04-20 2021-04-16 526.963 304,004 -354 0.03% 160,198,856
2021-04-16 2021-04-14 520.644 304,358 -621 0.03% 158,462,150
2021-04-14 2021-04-12 515.228 304,979 +355 0.03% 157,133,606
2021-04-13 2021-04-09 522.224 304,624 +177 0.03% 159,081,874
2021-04-12 2021-04-08 523.803 304,447 -89 0.03% 159,470,394
2021-04-09 2021-04-07 516.130 304,536 +1,064 0.03% 157,180,271
2021-04-08 2021-04-01 528.768 303,472 -6,204 0.03% 160,466,413
2021-04-07 2021-03-31 516.130 309,676 -709 0.03% 159,833,180
2021-04-01 2021-03-30 523.126 310,385 +89 0.03% 162,370,596
2021-03-31 2021-03-29 526.737 310,296 +5,938 0.03% 163,444,480
2021-03-30 2021-03-26 522.675 304,358 -355 0.03% 159,080,338
2021-03-29 2021-03-25 507.329 304,713 -266 0.03% 154,589,687
2021-03-26 2021-03-24 491.757 304,979 +443 0.03% 149,975,526
2021-03-25 2021-03-23 506.652 304,536 +178 0.03% 154,293,707
2021-03-24 2021-03-22 514.776 304,358 +177 0.03% 156,676,274
2021-03-23 2021-03-19 526.963 304,181 +886 0.03% 160,292,129
2021-03-22 2021-03-18 530.348 303,295 +621 0.03% 160,851,954
2021-03-19 2021-03-17 512.971 302,674 +1,861 0.03% 155,262,931
2021-03-18 2021-03-16 511.391 300,813 -2,127 0.03% 153,833,080
2021-03-17 2021-03-15 503.267 302,940 +266 0.03% 152,459,578
2021-03-16 2021-03-12 511.842 302,674 +265 0.03% 154,921,393
2021-03-15 2021-03-11 520.418 302,409 -17,458 0.03% 157,379,167
2021-03-12 2021-03-10 501.912 319,867 -620 0.03% 160,545,245
2021-03-11 2021-03-09 497.399 320,487 +2,392 0.03% 159,409,880
2021-03-10 2021-03-08 518.956 318,095 +14,534 0.03% 165,077,304
2021-03-09 2021-03-05 546.761 303,561 +2,359 0.03% 165,975,397
2021-03-08 2021-03-04 550.408 301,202 -527 0.03% 165,783,949
2021-03-05 2021-03-03 567.501 301,729 -351 0.03% 171,231,592
2021-03-04 2021-03-02 555.650 302,080 -526 0.03% 167,850,704
2021-03-03 2021-03-01 557.929 302,606 +2,194 0.03% 168,832,652
2021-03-02 2021-02-26 539.240 300,412 +4,826 0.03% 161,994,217
2021-03-01 2021-02-25 569.780 295,586 +1,667 0.03% 168,419,108
2021-02-26 2021-02-24 580.036 293,919 +16,498 0.03% 170,483,731
2021-02-24 2021-02-22 641.003 277,421 -6,230 0.02% 177,827,678
2021-02-23 2021-02-19 646.131 283,651 +5,089 0.03% 183,275,695
2021-02-22 2021-02-18 644.422 278,562 -877 0.03% 179,511,377
2021-02-19 2021-02-17 642.143 279,439 -7,635 0.03% 179,439,660
2021-02-18 2021-02-16 624.479 287,074 -614 0.03% 179,271,775
2021-02-17 2021-02-11 609.665 287,688 -8,951 0.03% 175,393,311
2021-02-16 2021-02-09 586.304 296,639 +3,686 0.03% 173,920,640
2021-02-10 2021-02-08 590.862 292,953 +6,581 0.03% 173,094,875
2021-02-09 2021-02-05 589.153 286,372 -965 0.03% 168,716,903
2021-02-08 2021-02-04 582.316 287,337 +10,530 0.03% 167,320,807
2021-02-05 2021-02-03 593.711 276,807 -42,911 0.02% 164,343,409
2021-02-04 2021-02-02 593.711 319,718 -15,532 0.03% 189,820,149
2021-02-03 2021-02-01 574.339 335,250 +439 0.03% 192,547,029
2021-02-02 2021-01-29 566.818 334,811 -7,810 0.03% 189,776,747
2021-02-01 2021-01-28 562.259 342,621 +1,316 0.03% 192,641,842
2021-01-29 2021-01-27 580.036 341,305 +790 0.03% 197,969,338
2021-01-28 2021-01-26 584.595 340,515 +8,687 0.03% 199,063,260
2021-01-27 2021-01-25 630.177 331,828 +63,007 0.03% 209,110,413
2021-01-26 2021-01-22 581.746 268,821 +3,318 0.02% 156,385,483
2021-01-25 2021-01-21 586.874 265,503 -3,861 0.02% 155,816,757
2021-01-22 2021-01-20 577.757 269,364 +6,406 0.02% 155,627,023
2021-01-21 2021-01-19 570.920 262,958 +230 0.02% 150,127,970
2021-01-20 2021-01-18 549.268 262,728 -2,369 0.02% 144,308,162
2021-01-19 2021-01-15 522.375 265,097 +614 0.02% 138,479,957
2021-01-18 2021-01-14 521.919 264,483 +1,404 0.02% 138,038,661
2021-01-15 2021-01-13 516.677 263,079 +88 0.02% 135,926,832
2021-01-14 2021-01-12 513.030 262,991 -2,194 0.02% 134,922,343
2021-01-13 2021-01-11 513.030 265,185 +3,862 0.02% 136,047,932
2021-01-12 2021-01-08 515.081 261,323 -1,229 0.02% 134,602,637
2021-01-11 2021-01-07 504.825 262,552 -1,843 0.02% 132,542,926
2021-01-08 2021-01-06 511.663 264,395 +965 0.02% 135,281,085
2021-01-07 2021-01-05 520.779 263,430 -526 0.02% 137,188,886
2021-01-06 2021-01-04 503.458 263,956 -965 0.02% 132,890,749
2021-01-05 2020-12-31 484.313 264,921 +965 0.02% 128,304,773
2021-01-04 2020-12-29 470.867 263,956 +1,141 0.02% 124,288,043
2020-12-30 2020-12-28 472.006 262,815 -1,317 0.02% 124,050,278
2020-12-29 2020-12-24 470.639 264,132 -33,872 0.02% 124,310,717
2020-12-28 2020-12-22 452.178 298,004 -527 0.03% 134,750,770
2020-12-23 2020-12-21 459.243 298,531 +33,522 0.03% 137,098,272
2020-12-21 2020-12-17 448.075 265,009 -1,229 0.02% 118,743,988
2020-12-18 2020-12-16 441.466 266,238 -1,053 0.02% 117,534,985
2020-12-17 2020-12-15 435.768 267,291 +527 0.02% 116,476,877
2020-12-16 2020-12-14 441.922 266,764 -176 0.02% 117,888,794
2020-12-15 2020-12-11 439.870 266,940 -438 0.02% 117,419,022
2020-12-14 2020-12-10 437.819 267,378 -264 0.02% 117,063,237
2020-12-09 2020-12-07 438.047 267,642 +878 0.02% 117,239,820
2020-12-08 2020-12-04 446.708 266,764 -1,755 0.02% 119,165,568
2020-12-04 2020-12-02 432.805 268,519 +702 0.02% 116,216,416
2020-12-03 2020-12-01 440.098 267,817 +1,755 0.02% 117,865,827
2020-12-02 2020-11-30 439.187 266,062 +1,755 0.02% 116,850,900
2020-12-01 2020-11-27 440.098 264,307 -702 0.02% 116,321,082
2020-11-27 2020-11-25 436.452 265,009 +2,018 0.02% 115,663,651
2020-11-26 2020-11-24 446.708 262,991 -7,573 0.02% 117,480,139
2020-11-24 2020-11-20 428.703 270,564 -10,091 0.02% 115,991,536
2020-11-23 2020-11-19 422.093 280,655 +614 0.03% 118,462,600
2020-11-20 2020-11-18 421.637 280,041 +877 0.03% 118,075,785
2020-11-18 2020-11-16 426.196 279,164 +176 0.03% 118,978,506
2020-11-17 2020-11-13 422.777 278,988 +9,038 0.03% 117,949,725
2020-11-16 2020-11-12 420.954 269,950 +878 0.02% 113,636,467
2020-11-13 2020-11-11 416.396 269,072 -16,147 0.02% 112,040,374
2020-11-12 2020-11-10 433.717 285,219 -4,036 0.03% 123,704,283
2020-11-11 2020-11-09 441.922 289,255 -351 0.03% 127,828,054
2020-11-10 2020-11-06 434.173 289,606 +175 0.03% 125,739,008
2020-11-09 2020-11-05 436.680 289,431 -20,622 0.03% 126,388,641
2020-11-06 2020-11-04 423.461 310,053 +10,618 0.03% 131,295,288
2020-11-05 2020-11-03 430.754 299,435 +176 0.03% 128,982,818
2020-11-04 2020-11-02 426.652 299,259 +1,667 0.03% 127,679,319
2020-11-03 2020-10-30 421.865 297,592 +8,883 0.03% 125,543,770
2020-11-02 2020-10-29 436.908 288,709 +5,968 0.03% 126,139,158
2020-10-30 2020-10-28 430.298 282,741 +3,685 0.03% 121,662,931
2020-10-29 2020-10-27 415.712 279,056 +2,106 0.03% 116,006,866
2020-10-28 2020-10-23 419.358 276,950 -26,612 0.02% 116,141,301
2020-10-27 2020-10-22 421.637 303,562 -11,144 0.03% 127,993,121
2020-10-23 2020-10-21 423.233 314,706 -10,092 0.03% 133,193,926
2020-10-22 2020-10-20 418.219 324,798 +19,130 0.03% 135,836,633
2020-10-21 2020-10-19 418.447 305,668 +39,050 0.03% 127,905,773
2020-10-20 2020-10-16 411.609 266,618 -87 0.02% 109,742,464
2020-10-19 2020-10-15 412.521 266,705 +877 0.02% 110,021,415
2020-10-16 2020-10-14 425.056 265,828 -4,563 0.02% 112,991,833
2020-10-15 2020-10-12 429.387 270,391 -2,282 0.02% 116,102,247
2020-10-14 2020-10-09 423.917 272,673 +439 0.02% 115,590,615
2020-10-12 2020-10-08 430.526 272,234 -175 0.02% 117,203,833
2020-10-06 2020-09-30 412.293 272,409 +965 0.02% 112,312,350
2020-10-05 2020-09-29 409.102 271,444 +263 0.02% 111,048,371
2020-09-30 2020-09-28 410.926 271,181 -88 0.02% 111,435,221
2020-09-29 2020-09-25 405.456 271,269 +1,756 0.02% 109,987,570
2020-09-28 2020-09-24 407.507 269,513 -1,492 0.02% 109,828,418
2020-09-25 2020-09-23 419.586 271,005 +2,018 0.02% 113,709,981
2020-09-24 2020-09-22 415.028 268,987 +351 0.02% 111,637,147
2020-09-21 2020-09-17 421.637 268,636 -4,388 0.02% 113,267,010
2020-09-18 2020-09-16 426.652 273,024 +88 0.02% 116,486,116
2020-09-17 2020-09-15 422.777 272,936 +88 0.02% 115,391,078
2020-09-16 2020-09-14 423.689 272,848 +175 0.02% 115,602,615
2020-09-11 2020-09-09 418.903 272,673 +702 0.02% 114,223,414
2020-09-10 2020-09-08 419.358 271,971 -17,813 0.02% 114,053,316
2020-09-09 2020-09-07 421.637 289,784 +702 0.03% 122,183,799
2020-09-08 2020-09-04 433.717 289,082 +1,667 0.03% 125,379,731
2020-09-07 2020-09-03 440.554 287,415 +1,228 0.03% 126,621,886
2020-09-04 2020-09-02 448.987 286,187 +1,668 0.03% 128,494,229
2020-09-03 2020-09-01 449.215 284,519 -264 0.03% 127,810,164
2020-09-02 2020-08-31 450.064 284,783 -13,514 0.03% 128,170,699
2020-09-01 2020-08-28 437.869 298,297 +3,438 0.03% 130,615,138
2020-08-31 2020-08-27 436.489 294,859 -1,478 0.03% 128,702,671
2020-08-28 2020-08-26 439.480 296,337 -1,999 0.03% 130,234,212
2020-08-27 2020-08-25 431.427 298,336 +522 0.03% 128,710,144
2020-08-26 2020-08-24 438.330 297,814 -261 0.03% 130,540,698
2020-08-25 2020-08-21 433.037 298,075 -609 0.03% 129,077,639
2020-08-24 2020-08-20 426.825 298,684 +1,043 0.03% 127,485,771
2020-08-20 2020-08-18 436.029 297,641 -869 0.03% 129,780,012
2020-08-18 2020-08-14 423.834 298,510 -1,391 0.03% 126,518,592
2020-08-17 2020-08-13 427.975 299,901 -1,303 0.03% 128,350,244
2020-08-14 2020-08-12 425.444 301,204 +1,738 0.03% 128,145,538
2020-08-13 2020-08-11 430.276 299,466 +1,912 0.03% 128,853,129
2020-08-12 2020-08-10 430.276 297,554 +261 0.03% 128,030,441
2020-08-11 2020-08-07 438.790 297,293 +869 0.03% 130,449,139
2020-08-10 2020-08-06 442.932 296,424 -608 0.03% 131,295,529
2020-08-07 2020-08-05 444.082 297,032 -348 0.03% 131,906,558
2020-08-05 2020-08-03 427.055 297,380 +1,217 0.03% 126,997,616
2020-08-04 2020-07-31 425.905 296,163 -1,478 0.03% 126,137,163
2020-08-03 2020-07-30 417.161 297,641 -2,781 0.03% 124,164,202
2020-07-31 2020-07-29 422.683 300,422 +1,130 0.03% 126,983,335
2020-07-30 2020-07-28 417.851 299,292 +87 0.03% 125,059,530
2020-07-29 2020-07-27 407.037 299,205 +5,128 0.03% 121,787,445
2020-07-28 2020-07-24 414.630 294,077 +174 0.03% 121,933,120
2020-07-27 2020-07-23 432.347 293,903 +7,144 0.03% 127,068,130
2020-07-24 2020-07-22 415.550 286,759 +1,217 0.03% 119,162,785
2020-07-23 2020-07-21 437.179 285,542 +782 0.03% 124,833,009
2020-07-21 2020-07-17 398.983 284,760 +12,153 0.03% 113,614,541
2020-07-20 2020-07-16 386.789 272,607 -261 0.02% 105,441,253
2020-07-17 2020-07-15 410.258 272,868 -8,431 0.02% 111,946,312
2020-07-16 2020-07-14 409.338 281,299 -609 0.03% 115,146,297
2020-07-15 2020-07-13 415.550 281,908 -521 0.03% 117,146,950
2020-07-14 2020-07-10 418.542 282,429 +4,085 0.03% 118,208,261
2020-07-13 2020-07-09 426.365 278,344 +9 0.03% 118,676,061
2020-07-10 2020-07-08 411.869 278,335 +87 0.03% 114,637,497
2020-07-09 2020-07-07 400.134 278,248 -521 0.03% 111,336,477
2020-07-08 2020-07-06 406.577 278,769 +1,912 0.03% 113,340,955
2020-07-07 2020-07-03 397.373 276,857 +2,260 0.03% 110,015,452
2020-07-06 2020-07-02 402.665 274,597 -1,565 0.02% 110,570,603
2020-07-03 2020-06-30 379.656 276,162 -5,910 0.03% 104,846,444
2020-07-02 2020-06-29 368.151 282,072 +434 0.03% 103,845,050
2020-06-30 2020-06-26 367.461 281,638 -4,330 0.03% 103,490,863
2020-06-29 2020-06-24 365.620 285,968 -2,868 0.03% 104,555,571
2020-06-26 2020-06-23 368.151 288,836 +4,780 0.03% 106,335,223
2020-06-24 2020-06-22 358.487 284,056 -1,564 0.03% 101,830,356
2020-06-23 2020-06-19 345.602 285,620 -1,054 0.03% 98,710,736
2020-06-22 2020-06-18 340.540 286,674 -174 0.03% 97,623,835
2020-06-19 2020-06-17 337.778 286,848 +957 0.03% 96,891,063
2020-06-18 2020-06-16 340.309 285,891 +347 0.03% 97,291,410
2020-06-17 2020-06-15 330.645 285,544 -1,391 0.03% 94,413,837
2020-06-16 2020-06-12 340.770 286,935 +3,217 0.03% 97,778,738
2020-06-15 2020-06-11 338.699 283,718 +5,215 0.03% 96,094,945
2020-06-12 2020-06-10 341.000 278,503 +521 0.03% 94,969,450
2020-06-11 2020-06-09 334.557 277,982 -434 0.03% 93,000,851
2020-06-10 2020-06-08 336.858 278,416 -87 0.03% 93,786,668
2020-06-09 2020-06-05 338.469 278,503 -12,343 0.03% 94,264,548
2020-06-08 2020-06-04 335.938 290,846 +1,217 0.03% 97,706,126
2020-06-05 2020-06-03 336.398 289,629 -261 0.03% 97,430,573
2020-06-04 2020-06-02 331.336 289,890 +2,309 0.03% 96,050,928
2020-06-03 2020-06-01 325.353 287,581 +2,029 0.03% 93,565,435
2020-06-02 2020-05-29 310.857 285,552 +783 0.03% 88,765,948
2020-06-01 2020-05-28 310.167 284,769 -12,517 0.03% 88,325,976
2020-05-29 2020-05-27 313.849 297,286 -1,651 0.03% 93,302,798
2020-05-28 2020-05-26 313.388 298,937 -11,387 0.03% 93,683,395
2020-05-27 2020-05-25 316.380 310,324 -13,027 0.03% 98,180,198
2020-05-26 2020-05-22 297.972 323,351 -521 0.03% 96,349,578
2020-05-25 2020-05-21 311.778 323,872 +10,900 0.03% 100,976,088
2020-05-22 2020-05-20 305.795 312,972 +5,476 0.03% 95,705,370
2020-05-21 2020-05-19 305.105 307,496 -716 0.03% 93,818,576
2020-05-20 2020-05-18 293.140 308,212 +4,607 0.03% 90,349,304
2020-05-19 2020-05-15 290.379 303,605 -7,427 0.03% 88,160,514
2020-05-15 2020-05-13 292.910 311,032 -2,607 0.03% 91,104,393
2020-05-14 2020-05-12 289.459 313,639 +434 0.03% 90,785,511
2020-05-13 2020-05-11 287.618 313,205 -1,130 0.03% 90,083,353
2020-05-12 2020-05-08 279.334 314,335 +3,043 0.03% 87,804,600
2020-05-11 2020-05-07 283.476 311,292 +521 0.03% 88,243,862
2020-05-07 2020-05-05 291.760 310,771 -2,086 0.03% 90,670,410
2020-05-06 2020-05-04 283.476 312,857 -869 0.03% 88,687,503
2020-05-05 2020-04-29 289.919 313,726 -15,132 0.03% 90,955,067
2020-05-04 2020-04-28 290.609 328,858 -1,130 0.03% 95,569,123
2020-04-29 2020-04-27 284.166 329,988 -348 0.03% 93,771,518
2020-04-27 2020-04-23 281.175 330,336 -17 0.03% 92,882,298
2020-04-23 2020-04-21 278.874 330,353 -261 0.03% 92,126,955
2020-04-20 2020-04-16 281.635 330,614 +694 0.03% 93,112,610
2020-04-16 2020-04-14 286.928 329,920 +261 0.03% 94,663,147
2020-04-15 2020-04-09 284.627 329,659 -3,069 0.03% 93,829,732
2020-04-14 2020-04-08 278.874 332,728 -174 0.03% 92,789,281
2020-04-09 2020-04-07 280.485 332,902 -8,692 0.03% 93,373,997
2020-04-08 2020-04-06 276.573 341,594 -1,738 0.03% 94,475,792
2020-04-01 2020-03-30 266.909 343,332 -870 0.03% 91,638,530
2020-03-30 2020-03-26 266.679 344,202 -4,693 0.03% 91,791,542
2020-03-27 2020-03-25 266.909 348,895 +3,303 0.03% 93,123,347
2020-03-26 2020-03-24 257.476 345,592 -5,302 0.03% 88,981,477
2020-03-25 2020-03-23 243.210 350,894 -31,031 0.03% 85,340,812
2020-03-24 2020-03-20 250.803 381,925 +19,790 0.03% 95,787,850
2020-03-23 2020-03-19 245.050 362,135 +15,385 0.03% 88,741,333
2020-03-20 2020-03-18 255.175 346,750 +1,738 0.03% 88,481,781
2020-03-19 2020-03-17 265.989 345,012 -347 0.03% 91,769,397
2020-03-18 2020-03-16 262.998 345,359 +7,301 0.03% 90,828,648
2020-03-17 2020-03-13 274.042 338,058 -13,907 0.03% 92,642,192
2020-03-16 2020-03-12 274.272 351,965 -3,129 0.03% 96,534,283
2020-03-13 2020-03-11 283.706 355,094 -19,036 0.03% 100,742,390
2020-03-12 2020-03-10 291.790 374,130 +5,650 0.03% 109,167,240
2020-03-11 2020-03-09 288.762 368,480 +22,947 0.03% 106,403,113
2020-03-10 2020-03-06 297.379 345,533 -2,412 0.03% 102,754,099
2020-03-09 2020-03-05 302.269 347,945 -5,669 0.03% 105,172,941
2020-03-06 2020-03-04 297.146 353,614 +2,663 0.03% 105,074,868
2020-03-05 2020-03-03 299.242 350,951 +4,036 0.03% 105,019,111
2020-03-04 2020-03-02 296.680 346,915 +9,791 0.03% 102,922,715
2020-03-03 2020-02-28 297.844 337,124 +429 0.03% 100,410,457
2020-03-02 2020-02-27 303.666 336,695 +2,405 0.03% 102,242,859
2020-02-28 2020-02-26 302.502 334,290 +3,521 0.03% 101,123,307
2020-02-27 2020-02-25 304.830 330,769 -171 0.03% 100,828,469
2020-02-26 2020-02-24 303.666 330,940 +171 0.03% 100,495,261
2020-02-25 2020-02-21 311.584 330,769 -9,017 0.03% 103,062,255
2020-02-21 2020-02-19 314.844 339,786 -1,718 0.03% 106,979,583
2020-02-20 2020-02-18 314.378 341,504 +3,607 0.03% 107,361,431
2020-02-18 2020-02-14 313.913 337,897 +859 0.03% 106,070,094
2020-02-17 2020-02-13 312.981 337,038 +1,889 0.03% 105,486,496
2020-02-13 2020-02-11 314.611 335,149 +2,319 0.03% 105,441,604
2020-02-12 2020-02-10 312.515 332,830 -9,361 0.03% 104,014,458
2020-02-10 2020-02-06 317.871 342,191 +3,779 0.03% 108,772,713
2020-02-07 2020-02-05 310.419 338,412 +3,779 0.03% 105,049,655
2020-02-06 2020-02-04 307.392 334,633 -6,871 0.03% 102,863,530
2020-02-05 2020-02-03 303.200 341,504 -1,546 0.03% 103,544,136
2020-02-04 2020-01-31 301.337 343,050 -5,582 0.03% 103,373,787
2020-02-03 2020-01-30 300.406 348,632 +3,091 0.03% 104,731,105
2020-01-31 2020-01-29 307.159 345,541 +6,528 0.03% 106,136,096
2020-01-29 2020-01-22 320.200 339,013 +257 0.03% 108,551,987
2020-01-23 2020-01-21 316.474 338,756 -2,576 0.03% 107,207,503
2020-01-22 2020-01-20 326.255 341,332 +3,475 0.03% 111,361,191
2020-01-21 2020-01-17 326.022 337,857 -5,153 0.03% 110,148,778
2020-01-20 2020-01-16 323.693 343,010 +5,238 0.03% 111,029,992
2020-01-17 2020-01-15 325.789 337,772 -687 0.03% 110,042,409
2020-01-16 2020-01-14 323.227 338,459 -858 0.03% 109,399,229
2020-01-15 2020-01-13 326.255 339,317 -1,632 0.03% 110,703,788
2020-01-14 2020-01-10 320.200 340,949 -1,374 0.03% 109,171,894
2020-01-13 2020-01-09 319.967 342,323 +343 0.03% 109,532,132
2020-01-10 2020-01-08 312.282 341,980 -773 0.03% 106,794,334
2020-01-09 2020-01-07 314.145 342,753 -773 0.03% 107,674,271
2020-01-08 2020-01-06 312.748 343,526 -515 0.03% 107,437,119
2020-01-07 2020-01-03 310.419 344,041 -1,374 0.03% 106,797,006
2020-01-06 2020-01-02 303.200 345,415 -1,031 0.03% 104,729,952
2020-01-02 2019-12-27 299.009 346,446 -172 0.03% 103,590,351
2019-12-27 2019-12-20 298.543 346,618 -2,490 0.03% 103,480,344
2019-12-23 2019-12-19 296.913 349,108 -86 0.03% 103,654,632
2019-12-20 2019-12-18 299.940 349,194 -1,718 0.03% 104,737,297
2019-12-19 2019-12-17 298.776 350,912 -6,355 0.03% 104,844,005
2019-12-18 2019-12-16 293.187 357,267 +257 0.03% 104,745,979
2019-12-17 2019-12-13 297.379 357,010 -1,889 0.03% 106,167,113
2019-12-16 2019-12-12 290.858 358,899 -4,981 0.03% 104,388,682
2019-12-13 2019-12-11 286.201 363,880 +1,116 0.03% 104,142,691
2019-12-11 2019-12-09 287.365 362,764 +3,436 0.03% 104,245,681
2019-12-06 2019-12-04 285.269 359,328 -172 0.03% 102,505,195
2019-12-05 2019-12-03 288.064 359,500 -24,477 0.03% 103,558,875
2019-12-02 2019-11-28 291.557 383,977 -5,153 0.04% 111,951,075
2019-11-29 2019-11-27 288.995 389,130 +9,619 0.04% 112,456,671
2019-11-28 2019-11-26 289.461 379,511 -172 0.04% 109,853,582
2019-11-27 2019-11-25 290.625 379,683 +4,724 0.04% 110,345,459
2019-11-25 2019-11-21 286.666 374,959 -687 0.03% 107,488,144
2019-11-21 2019-11-19 293.187 375,646 +429 0.03% 110,134,460
2019-11-20 2019-11-18 285.269 375,217 +1,460 0.03% 107,037,837
2019-11-19 2019-11-15 280.379 373,757 +687 0.03% 104,793,549
2019-11-18 2019-11-14 281.776 373,070 +2,834 0.03% 105,122,196
2019-11-14 2019-11-12 288.064 370,236 +1,375 0.03% 106,651,526
2019-11-13 2019-11-11 286.666 368,861 +10,821 0.03% 105,740,052
2019-11-12 2019-11-08 295.748 358,040 -11,695 0.03% 105,889,768
2019-11-11 2019-11-07 294.584 369,735 -172 0.03% 108,918,040
2019-11-08 2019-11-06 292.488 369,907 -8,674 0.03% 108,193,437
2019-11-07 2019-11-05 291.324 378,581 +2,662 0.03% 110,289,674
2019-11-06 2019-11-04 291.091 375,919 -1,460 0.03% 109,426,628
2019-11-04 2019-10-31 285.269 377,379 -2,576 0.03% 107,654,589
2019-11-01 2019-10-30 280.612 379,955 +2,576 0.04% 106,619,818
2019-10-31 2019-10-29 282.242 377,379 +344 0.03% 106,512,132
2019-10-29 2019-10-25 280.845 377,035 -2,577 0.03% 105,888,233
2019-10-25 2019-10-23 280.845 379,612 +2,577 0.04% 106,611,970
2019-10-23 2019-10-21 282.475 377,035 -26,968 0.03% 106,502,842
2019-10-22 2019-10-18 277.351 404,003 -858 0.04% 112,050,830
2019-10-21 2019-10-17 275.954 404,861 +257 0.04% 111,723,111
2019-10-18 2019-10-16 275.023 404,604 +430 0.04% 111,275,306
2019-10-16 2019-10-14 276.187 404,174 +1,631 0.04% 111,627,652
2019-10-15 2019-10-11 276.187 402,543 -9,189 0.04% 111,177,191
2019-10-14 2019-10-10 270.132 411,732 -430 0.04% 111,222,163
2019-10-11 2019-10-09 267.338 412,162 -1,288 0.04% 110,186,545
2019-10-10 2019-10-08 269.201 413,450 +9,877 0.04% 111,301,126
2019-10-09 2019-10-04 263.146 403,573 +172 0.04% 106,198,718
2019-10-08 2019-10-03 267.105 403,401 -430 0.04% 107,750,456
2019-10-03 2019-09-30 267.804 403,831 +11,164 0.04% 108,147,435
2019-10-02 2019-09-27 264.078 392,667 +516 0.04% 103,694,611
2019-09-30 2019-09-26 262.215 392,151 +858 0.04% 102,827,776
2019-09-27 2019-09-25 259.187 391,293 +10,392 0.04% 101,418,217
2019-09-26 2019-09-24 262.913 380,901 +2,458 0.04% 100,143,965
2019-09-25 2019-09-23 262.913 378,443 +7,730 0.04% 99,497,724
2019-09-24 2019-09-20 268.037 370,713 +3,521 0.03% 99,364,641
2019-09-23 2019-09-19 268.037 367,192 +344 0.03% 98,420,884
2019-09-20 2019-09-18 271.530 366,848 -344 0.03% 99,610,113
2019-09-18 2019-09-16 273.626 367,192 +773 0.03% 100,473,101
2019-09-17 2019-09-13 280.379 366,419 +172 0.03% 102,736,129
2019-09-16 2019-09-12 276.420 366,247 +3,521 0.03% 101,237,992
2019-09-13 2019-09-11 286.434 362,726 +8,417 0.03% 103,896,885
2019-09-12 2019-09-10 285.502 354,309 +687 0.03% 101,155,938
2019-09-11 2019-09-09 290.392 353,622 +86 0.03% 102,689,126
2019-09-06 2019-09-04 288.762 353,536 -1,289 0.03% 102,087,850
2019-09-05 2019-09-03 275.721 354,825 +258 0.03% 97,832,836
2019-09-04 2019-09-02 276.653 354,567 +258 0.03% 98,091,975
2019-09-03 2019-08-30 279.447 354,309 +257 0.03% 99,010,706
2019-08-30 2019-08-28 281.310 354,052 +258 0.03% 99,598,481
2019-08-29 2019-08-27 281.077 353,794 +601 0.03% 99,443,514
2019-08-28 2019-08-26 291.996 353,193 +172 0.03% 103,130,784
2019-08-27 2019-08-23 298.379 353,021 +5,317 0.03% 105,334,144
2019-08-23 2019-08-21 300.744 347,704 +846 0.03% 104,569,750
2019-08-22 2019-08-20 298.379 346,858 -8,459 0.03% 103,495,232
2019-08-21 2019-08-19 298.852 355,317 +16,410 0.03% 106,187,240
2019-08-20 2019-08-16 289.631 338,907 -2,284 0.03% 98,158,045
2019-08-19 2019-08-15 281.356 341,191 +4,483 0.03% 95,996,147
2019-08-16 2019-08-14 278.046 336,708 +7,614 0.03% 93,620,300
2019-08-15 2019-08-13 276.627 329,094 +169 0.03% 91,036,405
2019-08-14 2019-08-12 283.484 328,925 +592 0.03% 93,244,954
2019-08-13 2019-08-09 286.321 328,333 -4,060 0.03% 94,008,679
2019-08-08 2019-08-06 289.395 332,393 +1,015 0.03% 96,192,799
2019-08-07 2019-08-05 292.941 331,378 -846 0.03% 97,074,297
2019-08-06 2019-08-02 302.871 332,224 -508 0.03% 100,621,180
2019-08-02 2019-07-31 313.984 332,732 -32,144 0.03% 104,472,484
2019-08-01 2019-07-30 314.930 364,876 +338 0.03% 114,910,257
2019-07-31 2019-07-29 313.275 364,538 -846 0.03% 114,200,488
2019-07-29 2019-07-25 317.767 365,384 +169 0.03% 116,106,910
2019-07-26 2019-07-24 315.402 365,215 +593 0.03% 115,189,717
2019-07-25 2019-07-23 316.112 364,622 +84 0.03% 115,261,310
2019-07-24 2019-07-22 315.166 364,538 +11,082 0.03% 114,890,000
2019-07-23 2019-07-19 323.205 353,456 +845 0.03% 114,238,672
2019-07-22 2019-07-18 322.732 352,611 -2,791 0.03% 113,798,826
2019-07-18 2019-07-16 323.441 355,402 -3,384 0.03% 114,951,658
2019-07-17 2019-07-15 321.786 358,786 +2,538 0.03% 115,452,379
2019-07-16 2019-07-12 325.569 356,248 +85 0.03% 115,983,350
2019-07-15 2019-07-11 323.205 356,163 +1,015 0.03% 115,113,588
2019-07-12 2019-07-10 320.131 355,148 +1,269 0.03% 113,693,939
2019-07-11 2019-07-09 319.895 353,879 +930 0.03% 113,204,023
2019-07-09 2019-07-05 329.116 352,949 +85 0.03% 116,161,033
2019-07-08 2019-07-04 328.643 352,864 +6,682 0.03% 115,966,200
2019-07-04 2019-07-02 331.007 346,182 +6,570 0.03% 114,588,700
2019-07-03 2019-06-28 326.042 339,612 -1,691 0.03% 110,727,773
2019-07-02 2019-06-27 327.461 341,303 +169 0.03% 111,763,284
2019-06-28 2019-06-26 322.968 341,134 +507 0.03% 110,175,487
2019-06-26 2019-06-24 326.751 340,627 -4,694 0.03% 111,300,313
2019-06-25 2019-06-21 327.224 345,321 +7,697 0.03% 112,997,375
2019-06-24 2019-06-20 328.879 337,624 -19,261 0.03% 111,037,510
2019-06-21 2019-06-19 328.406 356,885 +423 0.03% 117,203,293
2019-06-20 2019-06-18 320.368 356,462 -677 0.03% 114,198,870
2019-06-19 2019-06-17 311.856 357,139 +5,245 0.03% 111,375,931
2019-06-18 2019-06-14 307.837 351,894 +1,184 0.03% 108,325,854
2019-06-17 2019-06-13 310.201 350,710 +2,030 0.03% 108,790,571
2019-06-13 2019-06-11 313.038 348,680 +4,959 0.03% 109,150,140
2019-06-12 2019-06-10 304.999 343,721 -7,275 0.03% 104,834,699
2019-06-11 2019-06-06 296.251 350,996 -8,882 0.03% 103,983,040
2019-06-10 2019-06-05 294.123 359,878 -8,205 0.03% 105,848,560
2019-06-06 2019-06-04 289.158 368,083 +846 0.03% 106,434,271
2019-06-05 2019-06-03 291.523 367,237 +423 0.03% 107,057,915
2019-06-04 2019-05-31 294.833 366,814 -6,175 0.03% 108,148,781
2019-06-03 2019-05-30 297.434 372,989 +254 0.04% 110,939,432
2019-05-30 2019-05-28 300.980 372,735 -254 0.04% 112,185,790
2019-05-29 2019-05-27 294.596 372,989 -2,538 0.04% 109,881,186
2019-05-28 2019-05-24 293.178 375,527 -4,652 0.04% 110,096,149
2019-05-27 2019-05-23 291.286 380,179 -4,292 0.04% 110,740,914
2019-05-23 2019-05-21 289.158 384,471 +2,707 0.04% 111,172,998
2019-05-22 2019-05-20 286.321 381,764 +4,314 0.04% 109,307,104
2019-05-21 2019-05-17 289.158 377,450 -4,906 0.04% 109,142,817
2019-05-20 2019-05-16 292.705 382,356 +1,946 0.04% 111,917,456
2019-05-17 2019-05-15 293.178 380,410 +3,214 0.04% 111,527,735
2019-05-16 2019-05-14 292.232 377,196 +5,160 0.04% 110,228,735
2019-05-15 2019-05-10 297.906 372,036 +1,692 0.03% 110,831,902
2019-05-14 2019-05-09 293.178 370,344 -19,710 0.03% 108,576,608
2019-05-10 2019-05-08 308.546 390,054 +423 0.04% 120,349,564
2019-05-09 2019-05-07 313.511 389,631 +1,100 0.04% 122,153,608
2019-05-08 2019-05-06 314.457 388,531 +3,891 0.04% 122,176,194
2019-05-07 2019-05-03 328.879 384,640 +592 0.04% 126,500,094
2019-05-06 2019-05-02 327.224 384,048 +9,728 0.04% 125,669,785
2019-05-03 2019-04-30 321.550 374,320 +6,429 0.04% 120,362,504
2019-05-02 2019-04-29 323.678 367,891 +11,420 0.03% 119,078,097
2019-04-30 2019-04-26 322.495 356,471 +2,537 0.03% 114,960,289
2019-04-29 2019-04-25 319.658 353,934 -16,495 0.03% 113,137,935
2019-04-26 2019-04-24 323.205 370,429 +1,354 0.03% 119,724,427
2019-04-25 2019-04-23 327.461 369,075 +11,638 0.03% 120,857,519
2019-04-24 2019-04-18 327.697 357,437 -85 0.03% 117,131,043
2019-04-23 2019-04-17 328.643 357,522 +2,537 0.03% 117,497,018
2019-04-18 2019-04-16 328.643 354,985 -2,538 0.03% 116,663,251
2019-04-17 2019-04-15 324.387 357,523 -10,574 0.03% 115,975,798
2019-04-15 2019-04-11 327.461 368,097 -1,414 0.03% 120,537,263
2019-04-12 2019-04-10 332.189 369,511 +12,773 0.03% 122,747,589
2019-04-11 2019-04-09 333.844 356,738 +1,523 0.03% 119,094,949
2019-04-10 2019-04-08 337.391 355,215 -169 0.03% 119,846,276
2019-04-09 2019-04-04 331.007 355,384 -169 0.03% 117,634,627
2019-04-08 2019-04-03 331.953 355,553 -9,052 0.03% 118,026,826
2019-04-04 2019-04-02 329.352 364,605 -1,184 0.03% 120,083,409
2019-04-03 2019-04-01 328.170 365,789 -169 0.03% 120,040,938
2019-04-02 2019-03-29 323.441 365,958 -3,807 0.03% 118,365,903
2019-04-01 2019-03-28 316.112 369,765 +1,523 0.03% 116,887,072
2019-03-29 2019-03-27 317.058 368,242 +1,946 0.03% 116,753,893
2019-03-28 2019-03-26 314.220 366,296 -13,704 0.03% 115,097,643
2019-03-27 2019-03-25 313.747 380,000 +1,861 0.04% 119,224,029
2019-03-26 2019-03-22 322.495 378,139 +254 0.04% 121,948,122
2019-03-25 2019-03-21 321.550 377,885 -14,296 0.04% 121,508,829
2019-03-22 2019-03-20 323.914 392,181 -169 0.04% 127,032,952
2019-03-21 2019-03-19 329.116 392,350 +14,465 0.04% 129,128,518
2019-03-20 2019-03-18 331.716 377,885 +12,688 0.04% 125,350,652
2019-03-19 2019-03-15 324.860 365,197 +508 0.03% 118,637,834
2019-03-18 2019-03-14 322.023 364,689 -85 0.03% 117,438,108
2019-03-14 2019-03-12 327.933 364,774 -2,622 0.03% 119,621,601
2019-03-13 2019-03-11 325.457 367,396 +1,438 0.03% 119,571,543
2019-03-12 2019-03-08 318.761 365,958 -1,560 0.03% 116,653,206
2019-03-11 2019-03-07 324.739 367,518 -4,684 0.04% 119,347,594
2019-03-08 2019-03-06 333.109 372,202 -669 0.04% 123,983,845
2019-03-07 2019-03-05 331.913 372,871 -83 0.04% 123,760,871
2019-03-06 2019-03-04 333.826 372,954 -2,844 0.04% 124,501,898
2019-03-05 2019-03-01 329.283 375,798 -7,109 0.04% 123,743,868
2019-03-04 2019-02-28 323.544 382,907 +920 0.04% 123,887,185
2019-03-01 2019-02-27 320.435 381,987 -6,775 0.04% 122,402,042
2019-02-28 2019-02-26 322.826 388,762 -7,861 0.04% 125,502,639
2019-02-27 2019-02-25 327.370 396,623 +1,852 0.04% 129,842,428
2019-02-26 2019-02-22 319.000 394,771 +418 0.04% 125,932,074
2019-02-25 2019-02-21 315.652 394,353 +11,626 0.04% 124,478,505
2019-02-22 2019-02-20 310.870 382,727 -10,204 0.04% 118,978,294
2019-02-21 2019-02-19 307.761 392,931 -11,123 0.04% 120,928,906
2019-02-20 2019-02-18 302.500 404,054 +9,618 0.04% 122,226,456
2019-02-19 2019-02-15 300.109 394,436 +1,672 0.04% 118,373,791
2019-02-18 2019-02-14 308.239 392,764 -9,907 0.04% 121,065,354
2019-02-15 2019-02-13 309.435 402,671 +8,698 0.04% 124,600,537
2019-02-14 2019-02-12 301.305 393,973 +2,927 0.04% 118,705,895
2019-02-13 2019-02-11 289.109 391,046 +4,182 0.04% 113,054,911
2019-02-12 2019-02-08 287.913 386,864 -83 0.04% 111,383,302
2019-02-08 2019-01-31 291.739 386,947 +167 0.04% 112,887,693
2019-01-31 2019-01-29 289.348 386,780 -251 0.04% 111,914,063
2019-01-30 2019-01-28 291.739 387,031 +1,944 0.04% 112,912,199
2019-01-28 2019-01-24 287.196 385,087 -541 0.04% 110,595,422
2019-01-25 2019-01-23 287.196 385,628 -15 0.04% 110,750,795
2019-01-23 2019-01-21 290.544 385,643 -83 0.04% 112,046,169
2019-01-21 2019-01-17 284.805 385,726 -837 0.04% 109,856,551
2019-01-18 2019-01-16 285.283 386,563 -836 0.04% 110,279,810
2019-01-17 2019-01-15 283.370 387,399 +1,254 0.04% 109,777,195
2019-01-16 2019-01-14 278.826 386,145 -5,018 0.04% 107,667,406
2019-01-15 2019-01-11 280.979 391,163 -836 0.04% 109,908,408
2019-01-14 2019-01-10 279.783 391,999 +5,938 0.04% 109,674,611
2019-01-10 2019-01-08 274.044 386,061 +836 0.04% 105,797,604
2019-01-09 2019-01-07 276.196 385,225 +753 0.04% 106,397,575
2019-01-08 2019-01-04 271.413 384,472 -1,254 0.04% 104,350,819
2019-01-04 2019-01-02 265.435 385,726 -502 0.04% 102,385,198
2018-12-19 2018-12-17 276.435 386,228 -1,673 0.04% 106,766,959
2018-12-17 2018-12-13 280.022 387,901 +502 0.04% 108,620,820
2018-12-11 2018-12-07 273.805 387,399 +836 0.04% 106,071,635
2018-12-10 2018-12-06 276.196 386,563 -2,509 0.04% 106,767,126
2018-12-05 2018-12-03 280.979 389,072 +6,357 0.04% 109,320,882
2018-12-04 2018-11-30 272.609 382,715 +1,254 0.04% 104,331,540
2018-12-03 2018-11-29 272.848 381,461 -251 0.04% 104,080,908
2018-11-26 2018-11-22 270.696 381,712 -1,338 0.04% 103,327,881
2018-11-23 2018-11-21 269.022 383,050 +251 0.04% 103,048,879
2018-11-22 2018-11-20 268.065 382,799 -2,760 0.04% 102,615,199
2018-11-20 2018-11-16 273.087 385,559 -84 0.04% 105,291,238
2018-11-19 2018-11-15 273.805 385,643 -83 0.04% 105,590,835
2018-11-16 2018-11-14 269.739 385,726 -251 0.04% 104,045,499
2018-11-15 2018-11-13 268.783 385,977 +251 0.04% 103,744,008
2018-11-12 2018-11-08 271.413 385,726 +2,091 0.04% 104,691,171
2018-11-09 2018-11-07 268.305 383,635 -4,182 0.04% 102,931,040
2018-11-07 2018-11-05 264.239 387,817 +863 0.04% 102,476,528
2018-11-06 2018-11-02 271.652 386,954 +1,254 0.04% 105,116,999
2018-11-02 2018-10-31 248.696 385,700 -83 0.04% 95,922,008
2018-11-01 2018-10-30 244.631 385,783 -84 0.04% 94,374,356
2018-10-29 2018-10-25 251.805 385,867 +167 0.04% 97,163,084
2018-10-25 2018-10-23 250.609 385,700 +502 0.04% 96,659,870
2018-10-24 2018-10-22 258.261 385,198 -2,258 0.04% 99,481,669
2018-10-23 2018-10-19 249.892 387,456 +669 0.04% 96,821,981
2018-10-22 2018-10-18 242.479 386,787 +84 0.04% 93,787,532
2018-10-18 2018-10-15 238.413 386,703 +167 0.04% 92,195,130
2018-10-16 2018-10-12 240.326 386,536 -84 0.04% 92,894,776
2018-10-15 2018-10-11 235.185 386,620 +783 0.04% 90,927,231
2018-10-12 2018-10-10 249.652 385,837 +1,338 0.04% 96,325,141
2018-10-11 2018-10-09 251.805 384,499 +25,094 0.04% 96,818,616
2018-10-10 2018-10-08 251.805 359,405 +83 0.03% 90,499,831
2018-10-09 2018-10-05 255.631 359,322 +1,372 0.03% 91,853,730
2018-10-08 2018-10-04 256.348 357,950 +84 0.03% 91,759,795
2018-10-05 2018-10-03 259.935 357,866 +334 0.03% 93,021,913
2018-10-04 2018-10-02 261.370 357,532 +1,589 0.03% 93,448,076
2018-10-03 2018-09-28 267.826 355,943 +8,321 0.03% 95,330,915
2018-09-28 2018-09-26 271.413 347,622 +251 0.03% 94,349,238
2018-09-26 2018-09-21 273.805 347,371 +12,103 0.03% 95,111,784
2018-09-24 2018-09-20 269.022 335,268 -167 0.03% 90,194,470
2018-09-21 2018-09-19 268.305 335,435 -585 0.03% 89,998,758
2018-09-20 2018-09-18 263.522 336,020 +526 0.03% 88,548,662
2018-09-19 2018-09-17 260.413 335,494 +1,171 0.03% 87,367,100
2018-09-17 2018-09-13 260.652 334,323 -2,760 0.03% 87,142,103
2018-09-14 2018-09-12 250.609 337,083 +3,208 0.03% 84,476,015
2018-09-13 2018-09-11 252.522 333,875 -1,924 0.03% 84,310,779
2018-09-10 2018-09-06 259.935 335,799 -149 0.03% 87,285,926
2018-09-06 2018-09-04 268.544 335,948 +4,431 0.03% 90,216,734
2018-09-05 2018-09-03 265.435 331,517 +83 0.03% 87,996,230
2018-09-04 2018-08-31 267.109 331,434 +167 0.03% 88,528,991
2018-09-03 2018-08-30 272.848 331,267 -334 0.03% 90,385,570
2018-08-30 2018-08-28 275.239 331,601 -15,389 0.03% 91,269,661
2018-08-29 2018-08-27 270.218 346,990 -10,842 0.03% 93,762,825
2018-08-27 2018-08-23 265.913 357,832 +6,273 0.03% 95,152,290
2018-08-24 2018-08-22 267.587 351,559 -17,815 0.03% 94,072,696
2018-08-23 2018-08-21 264.718 369,374 +10,455 0.04% 97,779,818
2018-08-22 2018-08-20 272.729 358,919 +15,446 0.03% 97,887,459
2018-08-21 2018-08-17 267.381 343,473 +5,818 0.03% 91,838,131
2018-08-20 2018-08-16 265.922 337,655 -20,488 0.03% 89,790,059
2018-08-17 2018-08-15 267.867 358,143 +32,748 0.03% 95,934,720
2018-08-16 2018-08-14 272.485 325,395 +247 0.03% 88,665,412
2018-08-15 2018-08-13 276.618 325,148 -1,893 0.03% 89,941,702
2018-08-14 2018-08-10 279.778 327,041 +5,019 0.03% 91,498,774
2018-08-13 2018-08-09 282.208 322,022 +1,893 0.03% 90,877,320
2018-08-10 2018-08-08 278.319 320,129 -12,671 0.03% 89,098,061
2018-08-09 2018-08-07 275.645 332,800 +329 0.03% 91,734,801
2018-08-08 2018-08-06 272.242 332,471 +8,310 0.03% 90,512,705
2018-08-07 2018-08-03 272.242 324,161 -7,570 0.03% 88,250,370
2018-08-06 2018-08-02 272.485 331,731 -13,658 0.03% 90,391,880
2018-08-03 2018-08-01 278.562 345,389 -3,291 0.03% 96,212,360
2018-08-02 2018-07-31 281.479 348,680 -9,792 0.03% 98,146,168
2018-08-01 2018-07-30 285.855 358,472 -1,645 0.03% 102,470,843
2018-07-31 2018-07-27 287.799 360,117 +22,215 0.04% 103,641,354
2018-07-30 2018-07-26 288.528 337,902 +6,583 0.03% 97,494,301
2018-07-27 2018-07-25 290.473 331,319 +2,633 0.03% 96,239,198
2018-07-26 2018-07-24 288.285 328,686 +5,595 0.03% 94,755,329
2018-07-24 2018-07-20 284.639 323,091 -823 0.03% 91,964,350
2018-07-20 2018-07-18 283.667 323,914 -12,342 0.03% 91,883,668
2018-07-19 2018-07-17 281.965 336,256 +82 0.03% 94,812,540
2018-07-18 2018-07-16 284.153 336,174 +5,019 0.03% 95,524,854
2018-07-17 2018-07-13 284.639 331,155 +494 0.03% 94,259,680
2018-07-12 2018-07-10 284.396 330,661 -2,107 0.03% 94,038,694
2018-07-11 2018-07-09 283.181 332,768 -462 0.03% 94,233,481
2018-07-10 2018-07-06 278.076 333,230 -8,146 0.03% 92,663,322
2018-07-09 2018-07-05 276.375 341,376 +247 0.03% 94,347,675
2018-07-06 2018-07-04 279.048 341,129 +8,969 0.03% 95,191,524
2018-07-05 2018-07-03 283.424 332,160 -3,538 0.03% 94,142,046
2018-07-04 2018-06-29 286.827 335,698 +2,057 0.03% 96,287,190
2018-06-29 2018-06-27 280.021 333,641 +329 0.03% 93,426,406
2018-06-28 2018-06-26 287.799 333,312 -5,595 0.03% 95,926,898
2018-06-27 2018-06-25 290.716 338,907 -14,235 0.03% 98,525,686
2018-06-26 2018-06-22 294.362 353,142 +3,127 0.03% 103,951,621
2018-06-25 2018-06-21 296.550 350,015 +7,570 0.03% 103,796,865
2018-06-22 2018-06-20 301.654 342,445 -823 0.03% 103,300,009
2018-06-21 2018-06-19 301.168 343,268 -33,488 0.03% 103,381,392
2018-06-20 2018-06-15 310.405 376,756 +19,747 0.04% 116,946,930
2018-06-19 2018-06-14 310.648 357,009 -5,348 0.03% 110,904,143
2018-06-15 2018-06-13 313.079 362,357 -13,412 0.04% 113,446,282
2018-06-14 2018-06-12 316.725 375,769 +22,627 0.04% 119,015,388
2018-06-13 2018-06-11 317.454 353,142 +9,051 0.03% 112,106,372
2018-06-12 2018-06-08 315.996 344,091 -2,468 0.03% 108,731,259
2018-06-11 2018-06-07 320.128 346,559 -21,475 0.03% 110,943,205
2018-06-08 2018-06-06 314.294 368,034 +17,937 0.04% 115,670,927
2018-06-07 2018-06-05 313.565 350,097 +4,854 0.03% 109,778,135
2018-06-06 2018-06-04 313.322 345,243 +4,608 0.03% 108,172,172
2018-06-04 2018-05-31 308.460 340,635 +164 0.03% 105,072,397
2018-06-01 2018-05-30 306.759 340,471 +1,972 0.03% 104,442,493
2018-05-31 2018-05-29 313.079 338,499 +6,500 0.03% 105,976,849
2018-05-30 2018-05-28 316.239 331,999 +1,481 0.03% 104,990,940
2018-05-28 2018-05-24 316.482 330,518 +329 0.03% 104,602,930
2018-05-25 2018-05-23 315.266 330,189 -10,779 0.03% 104,097,507
2018-05-24 2018-05-21 318.913 340,968 -18,842 0.03% 108,738,968
2018-05-23 2018-05-18 315.266 359,810 +1,874 0.04% 113,436,013
2018-05-21 2018-05-17 314.780 357,936 +23,614 0.04% 112,671,195
2018-05-18 2018-05-16 316.239 334,322 +4,279 0.03% 105,725,562
2018-05-17 2018-05-15 317.454 330,043 +2,880 0.03% 104,773,500
2018-05-16 2018-05-14 322.802 327,163 +329 0.03% 105,608,776
2018-05-15 2018-05-11 318.426 326,834 -2,222 0.03% 104,072,569
2018-05-14 2018-05-10 313.808 329,056 -2,880 0.03% 103,260,401
2018-05-11 2018-05-09 312.350 331,936 -4,114 0.03% 103,680,059
2018-05-09 2018-05-07 306.273 336,050 +7,323 0.03% 102,922,943
2018-05-08 2018-05-04 309.190 328,727 -329 0.03% 101,638,966
2018-05-04 2018-05-02 315.023 329,056 +987 0.03% 103,660,325
2018-05-03 2018-04-30 312.593 328,069 +823 0.03% 102,551,948
2018-05-02 2018-04-27 306.759 327,246 -9,873 0.03% 100,385,608
2018-04-27 2018-04-25 318.352 337,119 -7,852 0.03% 107,322,624
2018-04-26 2018-04-24 322.040 344,971 +18,143 0.03% 111,094,400
2018-04-25 2018-04-23 318.107 326,828 +813 0.03% 103,966,115
2018-04-24 2018-04-20 319.827 326,015 -3,010 0.03% 104,268,509
2018-04-23 2018-04-19 320.073 329,025 -26,522 0.03% 105,312,074
2018-04-20 2018-04-18 314.419 355,547 +18,305 0.04% 111,790,744
2018-04-19 2018-04-17 313.927 337,242 -4,881 0.03% 105,869,494
2018-04-18 2018-04-16 318.107 342,123 -1,058 0.03% 108,831,554
2018-04-17 2018-04-13 324.744 343,181 +1,058 0.03% 111,445,962
2018-04-16 2018-04-12 326.219 342,123 +5,451 0.03% 111,607,011
2018-04-13 2018-04-11 325.236 336,672 +569 0.03% 109,497,733
2018-04-12 2018-04-10 320.565 336,103 +82 0.03% 107,742,802
2018-04-11 2018-04-09 313.927 336,021 -2,197 0.03% 105,486,189
2018-04-10 2018-04-06 308.027 338,218 -814 0.03% 104,180,412
2018-04-09 2018-04-04 306.061 339,032 -52,068 0.03% 103,764,388
2018-04-06 2018-04-03 310.732 391,100 +1,627 0.04% 121,527,111
2018-04-04 2018-03-29 313.682 389,473 +163 0.04% 122,170,490
2018-04-03 2018-03-28 313.682 389,310 -569 0.04% 122,119,360
2018-03-29 2018-03-27 323.761 389,879 +20,908 0.04% 126,227,477
2018-03-28 2018-03-26 319.827 368,971 +10,577 0.04% 118,007,012
2018-03-27 2018-03-23 315.648 358,394 +1,871 0.04% 113,126,419
2018-03-26 2018-03-22 324.498 356,523 -13,841 0.04% 115,691,051
2018-03-23 2018-03-21 330.890 370,364 -14,970 0.04% 122,549,660
2018-03-22 2018-03-20 336.790 385,334 -45,722 0.04% 129,776,537
2018-03-21 2018-03-19 340.477 431,056 +5,451 0.04% 146,764,748
2018-03-20 2018-03-16 346.623 425,605 +21,646 0.04% 147,524,489
2018-03-19 2018-03-15 355.965 403,959 +12,610 0.04% 143,795,116
2018-03-16 2018-03-14 355.227 391,349 +21,478 0.04% 139,017,784
2018-03-15 2018-03-13 357.685 369,871 +19,689 0.04% 132,297,476
2018-03-14 2018-03-12 359.160 350,182 -23,350 0.03% 125,771,523
2018-03-13 2018-03-09 349.327 373,532 +38,726 0.04% 130,484,875
2018-03-12 2018-03-08 347.852 334,806 -17,085 0.03% 116,462,996
2018-03-09 2018-03-07 341.706 351,891 +12,448 0.03% 120,243,399
2018-03-08 2018-03-06 347.852 339,443 -41,492 0.03% 118,075,986
2018-03-07 2018-03-05 340.723 380,935 +48,082 0.04% 129,793,335
2018-03-06 2018-03-02 351.294 332,853 +6,264 0.03% 116,929,203
2018-03-05 2018-03-01 358.423 326,589 +122 0.03% 117,056,992
2018-03-02 2018-02-28 349.081 326,467 -12,203 0.03% 113,963,536
2018-03-01 2018-02-27 356.210 338,670 +10,576 0.03% 120,637,797
2018-02-28 2018-02-26 363.585 328,094 -18,891 0.03% 119,290,195
2018-02-27 2018-02-23 351.294 346,985 -163 0.03% 121,893,687
2018-02-26 2018-02-22 344.165 347,148 +1,790 0.03% 119,476,086
2018-02-23 2018-02-21 348.098 345,358 -8,136 0.03% 120,218,432
2018-02-22 2018-02-20 341.461 353,494 +6,997 0.04% 120,704,254
2018-02-21 2018-02-15 344.165 346,497 +2,115 0.03% 119,252,035
2018-02-20 2018-02-13 326.956 344,382 +3,011 0.03% 112,597,920
2018-02-14 2018-02-12 317.123 341,371 +7,810 0.03% 108,256,659
2018-02-13 2018-02-09 317.369 333,561 +8,786 0.03% 105,861,927
2018-02-12 2018-02-08 333.102 324,775 -24,813 0.03% 108,183,287
2018-02-09 2018-02-07 329.169 349,588 +9,681 0.03% 115,073,515
2018-02-08 2018-02-06 327.940 339,907 -895 0.03% 111,469,030
2018-02-07 2018-02-05 351.785 340,802 -18,142 0.03% 119,889,197
2018-02-06 2018-02-02 355.227 358,944 -2,685 0.04% 127,506,648
2018-02-05 2018-02-01 357.440 361,629 +21,641 0.04% 129,260,533
2018-02-02 2018-01-31 364.323 339,988 -2,441 0.03% 123,865,419
2018-02-01 2018-01-30 353.998 342,429 -13,017 0.03% 121,219,172
2018-01-31 2018-01-29 359.160 355,446 -16,841 0.04% 127,662,143
2018-01-30 2018-01-26 365.552 372,287 +2,441 0.04% 136,090,285
2018-01-29 2018-01-25 360.144 369,846 -11,471 0.04% 133,197,734
2018-01-26 2018-01-24 370.469 381,317 -2,522 0.04% 141,266,018
2018-01-25 2018-01-23 372.927 383,839 -3,987 0.04% 143,143,939
2018-01-24 2018-01-22 369.977 387,826 +7,485 0.04% 143,486,719
2018-01-23 2018-01-19 362.356 380,341 -51,580 0.04% 137,818,942
2018-01-22 2018-01-18 365.798 431,921 +12,447 0.04% 157,995,798
2018-01-19 2018-01-17 363.340 419,474 -5,613 0.04% 152,411,510
2018-01-18 2018-01-16 354.490 425,087 +59,227 0.04% 150,688,937
2018-01-17 2018-01-15 334.823 365,860 -1,220 0.04% 122,498,373
2018-01-16 2018-01-12 337.773 367,080 +10,169 0.04% 123,989,737
2018-01-15 2018-01-11 329.906 356,911 -2,359 0.04% 117,747,239
2018-01-12 2018-01-10 334.086 359,270 +6,753 0.04% 120,026,929
2018-01-11 2018-01-09 330.644 352,517 -7,337 0.03% 116,557,610
2018-01-10 2018-01-08 322.040 359,854 -1,383 0.04% 115,887,319
2018-01-09 2018-01-05 311.223 361,237 -5,207 0.04% 112,425,342
2018-01-08 2018-01-04 312.944 366,444 +3,580 0.04% 114,676,467
2018-01-05 2018-01-03 306.307 362,864 -895 0.04% 111,147,631
2018-01-04 2018-01-02 307.536 363,759 -23,163 0.04% 111,868,893
2018-01-02 2017-12-28 294.998 386,922 -5,858 0.04% 114,141,337
2017-12-28 2017-12-22 290.082 392,780 +13,017 0.04% 113,938,280
2017-12-27 2017-12-21 289.836 379,763 +82 0.04% 110,068,929
2017-12-22 2017-12-20 285.903 379,681 +4,067 0.04% 108,551,759
2017-12-21 2017-12-19 286.640 375,614 +21,804 0.04% 107,666,007
2017-12-20 2017-12-18 290.082 353,810 -38,888 0.04% 102,633,797
2017-12-19 2017-12-15 278.282 392,698 -29,126 0.04% 109,280,683
2017-12-18 2017-12-14 281.478 421,824 +13,831 0.04% 118,733,988
2017-12-15 2017-12-13 281.969 407,993 -15,214 0.04% 115,041,468
2017-12-14 2017-12-12 280.494 423,207 +25,465 0.04% 118,707,121
2017-12-13 2017-12-11 284.428 397,742 +4,881 0.04% 113,128,778
2017-12-12 2017-12-08 279.511 392,861 +8,868 0.04% 109,808,932
2017-12-11 2017-12-07 274.594 383,993 +325 0.04% 105,442,274
2017-12-08 2017-12-06 270.415 383,668 +25,790 0.04% 103,749,628
2017-12-07 2017-12-05 281.232 357,878 -11,715 0.04% 100,646,647
2017-12-06 2017-12-04 288.853 369,593 +4,068 0.04% 106,757,867
2017-12-05 2017-12-01 289.590 365,525 +81 0.04% 105,852,388
2017-12-04 2017-11-30 289.098 365,444 -30,915 0.04% 105,649,256
2017-12-01 2017-11-29 294.998 396,359 -24,570 0.04% 116,925,236
2017-11-30 2017-11-28 295.982 420,929 +81 0.04% 124,587,255
2017-11-29 2017-11-27 295.982 420,848 +99,662 0.04% 124,563,281
2017-11-28 2017-11-24 303.602 321,186 +25,464 0.03% 97,512,850
2017-11-27 2017-11-23 304.832 295,722 +8,035 0.03% 90,145,407
2017-11-24 2017-11-22 312.452 287,687 -8,461 0.03% 89,888,487
2017-11-23 2017-11-21 300.898 296,148 -51,444 0.03% 89,110,423
2017-11-22 2017-11-20 285.165 347,592 +10,576 0.03% 99,121,085
2017-11-21 2017-11-17 287.378 337,016 +3,661 0.03% 96,850,823
2017-11-17 2017-11-15 283.198 333,355 +58,879 0.03% 94,405,596
2017-11-16 2017-11-14 289.590 274,476 +5,044 0.03% 79,485,507
2017-11-15 2017-11-13 289.344 269,432 -814 0.03% 77,958,580
2017-11-14 2017-11-10 282.215 270,246 +1,709 0.03% 76,267,489
2017-11-13 2017-11-09 283.198 268,537 -15,783 0.03% 76,049,243
2017-11-10 2017-11-08 279.019 284,320 +42,012 0.03% 79,330,749
2017-11-09 2017-11-07 280.740 242,308 -13,098 0.02% 68,025,562
2017-11-08 2017-11-06 275.332 255,406 +13,668 0.03% 70,321,383
2017-11-07 2017-11-03 275.578 241,738 +976 0.02% 66,617,575
2017-11-06 2017-11-02 275.086 240,762 -54,102 0.02% 66,230,238
2017-11-03 2017-11-01 271.890 294,864 +1,861 0.03% 80,170,606
2017-11-02 2017-10-31 266.973 293,003 -1,139 0.03% 78,224,028
2017-11-01 2017-10-30 266.728 294,142 +26,116 0.03% 78,455,802
2017-10-30 2017-10-26 268.203 268,026 +14,319 0.03% 71,885,279
2017-10-27 2017-10-25 270.415 253,707 +14,644 0.03% 68,606,209
2017-10-26 2017-10-24 270.907 239,063 -19,526 0.02% 64,763,788
2017-10-25 2017-10-23 269.923 258,589 -3,986 0.03% 69,799,236
2017-10-24 2017-10-20 270.661 262,575 -2,685 0.03% 71,068,799
2017-10-23 2017-10-19 267.465 265,260 +30,834 0.03% 70,947,802
2017-10-19 2017-10-17 272.873 234,426 +11,146 0.02% 63,968,629
2017-10-18 2017-10-16 277.298 223,280 -18,549 0.02% 61,915,190
2017-10-17 2017-10-13 269.923 241,829 -14,319 0.02% 65,275,319
2017-10-16 2017-10-12 268.203 256,148 -3,499 0.03% 68,699,568
2017-10-13 2017-10-11 266.236 259,647 +19,526 0.03% 69,127,373
2017-10-12 2017-10-10 271.153 240,121 -2,441 0.02% 65,109,437
2017-10-11 2017-10-09 271.153 242,562 +4,312 0.02% 65,771,321
2017-10-10 2017-10-06 266.973 238,250 -6,508 0.02% 63,606,430
2017-10-09 2017-10-04 264.761 244,758 -814 0.02% 64,802,369
2017-10-06 2017-10-03 263.532 245,572 -6,264 0.02% 64,716,037
2017-10-04 2017-09-29 258.124 251,836 +4,230 0.02% 65,004,795
2017-10-03 2017-09-28 258.124 247,606 +6,911 0.02% 63,912,933
2017-09-29 2017-09-27 260.336 240,695 +9,600 0.02% 62,661,576
2017-09-27 2017-09-25 259.599 231,095 +12,854 0.02% 59,991,919
2017-09-26 2017-09-22 264.761 218,241 +4,719 0.02% 57,781,702
2017-09-25 2017-09-21 269.432 213,522 +81 0.02% 57,529,615
2017-09-22 2017-09-20 269.186 213,441 +2,081 0.02% 57,455,320
2017-09-21 2017-09-19 265.990 211,360 +7,995 0.02% 56,219,677
2017-09-20 2017-09-18 268.203 203,365 -27,742 0.02% 54,543,028
2017-09-19 2017-09-15 257.140 231,107 +2,440 0.02% 59,426,899
2017-09-15 2017-09-13 260.336 228,667 +11,227 0.02% 59,530,254
2017-09-14 2017-09-12 261.565 217,440 +1,136 0.02% 56,874,730
2017-09-13 2017-09-11 262.303 216,304 -9,193 0.02% 56,737,116
2017-09-12 2017-09-08 258.124 225,497 +1,302 0.02% 58,206,080
2017-09-11 2017-09-07 257.878 224,195 -15,865 0.02% 57,814,889
2017-09-08 2017-09-06 259.107 240,060 +7,322 0.02% 62,201,191
2017-09-06 2017-09-04 260.336 232,738 +18,224 0.02% 60,590,082
2017-09-05 2017-09-01 264.269 214,514 +9,138 0.02% 56,689,469
2017-09-04 2017-08-31 262.548 205,376 +12,203 0.02% 53,921,160
2017-09-01 2017-08-30 262.303 193,173 +4,231 0.02% 50,669,793
2017-08-31 2017-08-29 259.599 188,942 +5,288 0.02% 49,049,062
2017-08-30 2017-08-28 263.532 183,654 +7,918 0.02% 48,398,674
2017-08-29 2017-08-25 263.040 175,736 -13,441 0.02% 46,225,626
2017-08-28 2017-08-24 255.174 189,177 -4,475 0.02% 48,272,965
2017-08-25 2017-08-22 254.682 193,652 +163 0.02% 49,319,655
2017-08-24 2017-08-21 259.822 193,489 -1,465 0.02% 50,272,629
2017-08-22 2017-08-18 260.817 194,954 -833 0.02% 50,847,342
2017-08-21 2017-08-17 263.306 195,787 +10,447 0.02% 51,551,860
2017-08-18 2017-08-16 265.297 185,340 -32,145 0.02% 49,170,111
2017-08-17 2017-08-15 262.808 217,485 +17,760 0.02% 57,156,819
2017-08-16 2017-08-14 264.052 199,725 +6,911 0.02% 52,737,876
2017-08-15 2017-08-11 262.808 192,814 -36,806 0.02% 50,673,080
2017-08-14 2017-08-10 271.270 229,620 +41,789 0.02% 62,288,953
2017-08-11 2017-08-09 283.464 187,831 -965 0.02% 53,243,404
2017-08-10 2017-08-08 286.949 188,796 -20,010 0.02% 54,174,750
2017-08-09 2017-08-07 283.216 208,806 +7,795 0.02% 59,137,105
2017-08-08 2017-08-04 283.216 201,011 +13,903 0.02% 56,929,439
2017-08-07 2017-08-03 283.216 187,108 +7,393 0.02% 52,991,894
2017-08-04 2017-08-02 285.953 179,715 +3,054 0.02% 51,390,066
2017-08-03 2017-08-01 283.216 176,661 -3,214 0.02% 50,033,141
2017-08-02 2017-07-31 277.243 179,875 +8,036 0.02% 49,869,018
2017-08-01 2017-07-28 274.505 171,839 +4,500 0.02% 47,170,673
2017-07-31 2017-07-27 278.238 167,339 -7,554 0.02% 46,560,088
2017-07-28 2017-07-26 272.265 174,893 +2,491 0.02% 47,617,279
2017-07-27 2017-07-25 271.021 172,402 +2,090 0.02% 46,724,536
2017-07-26 2017-07-24 271.519 170,312 -322 0.02% 46,242,874
2017-07-25 2017-07-21 272.763 170,634 -642 0.02% 46,542,633
2017-07-24 2017-07-20 275.501 171,276 -18,735 0.02% 47,186,629
2017-07-21 2017-07-19 264.799 190,011 +15,189 0.02% 50,314,735
2017-07-20 2017-07-18 263.057 174,822 -2,411 0.02% 45,988,145
2017-07-19 2017-07-17 263.555 177,233 +1,527 0.02% 46,710,592
2017-07-18 2017-07-14 261.066 175,706 -161 0.02% 45,870,862
2017-07-17 2017-07-13 259.822 175,867 -12,215 0.02% 45,694,052
2017-07-14 2017-07-12 252.356 188,082 -2,089 0.02% 47,463,527
2017-07-13 2017-07-11 251.858 190,171 +2,089 0.02% 47,896,042
2017-07-12 2017-07-10 248.747 188,082 +2,411 0.02% 46,784,808
2017-07-11 2017-07-07 248.125 185,671 +1,125 0.02% 46,069,559
2017-07-10 2017-07-06 248.249 184,546 +321 0.02% 45,813,383
2017-07-07 2017-07-05 248.249 184,225 +402 0.02% 45,733,695
2017-07-06 2017-07-04 247.627 183,823 +1,768 0.02% 45,519,528
2017-07-05 2017-07-03 252.356 182,055 -2,812 0.02% 45,942,581
2017-07-04 2017-06-30 251.111 184,867 -13,662 0.02% 46,422,164
2017-07-03 2017-06-29 252.853 198,529 -884 0.02% 50,198,702
2017-06-30 2017-06-28 249.618 199,413 +241 0.02% 49,777,058
2017-06-29 2017-06-27 250.862 199,172 -19,769 0.02% 49,964,741
2017-06-28 2017-06-26 252.107 218,941 -965 0.02% 55,196,478
2017-06-27 2017-06-23 249.618 219,906 +20,091 0.02% 54,892,478
2017-06-26 2017-06-22 249.369 199,815 +482 0.02% 49,827,676
2017-06-23 2017-06-21 249.120 199,333 +241 0.02% 49,657,872
2017-06-22 2017-06-20 250.116 199,092 +161 0.02% 49,796,027
2017-06-21 2017-06-19 252.604 198,931 +1,125 0.02% 50,250,840
2017-06-20 2017-06-16 245.885 197,806 +643 0.02% 48,637,498
2017-06-19 2017-06-15 246.383 197,163 -19,769 0.02% 48,577,531
2017-06-16 2017-06-14 249.618 216,932 +482 0.02% 54,150,114
2017-06-15 2017-06-13 250.116 216,450 +964 0.02% 54,137,534
2017-06-14 2017-06-12 248.498 215,486 +10,379 0.02% 53,547,839
2017-06-13 2017-06-09 255.591 205,107 +1,607 0.02% 52,423,468
2017-06-12 2017-06-08 255.840 203,500 +483 0.02% 52,063,379
2017-06-09 2017-06-07 254.098 203,017 +2,652 0.02% 51,586,133
2017-06-07 2017-06-05 253.600 200,365 +347 0.02% 50,812,535
2017-06-06 2017-06-02 255.093 200,018 -6,831 0.02% 51,023,209
2017-06-05 2017-06-01 244.889 206,849 +267 0.02% 50,655,120
2017-06-02 2017-05-31 244.765 206,582 +675 0.02% 50,564,028
2017-05-31 2017-05-26 243.894 205,907 -804 0.02% 50,219,457
2017-05-29 2017-05-25 244.267 206,711 +804 0.02% 50,492,714
2017-05-26 2017-05-24 242.525 205,907 +241 0.02% 49,937,613
2017-05-24 2017-05-22 244.392 205,666 +803 0.02% 50,263,047
2017-05-23 2017-05-19 243.521 204,863 +16,439 0.02% 49,888,355
2017-05-22 2017-05-18 243.023 188,424 -1,849 0.02% 45,791,333
2017-05-19 2017-05-17 246.009 190,273 -80 0.02% 46,808,924
2017-05-18 2017-05-16 244.765 190,353 +482 0.02% 46,591,738
2017-05-17 2017-05-15 245.263 189,871 -1,443 0.02% 46,568,268
2017-05-16 2017-05-12 243.272 191,314 +241 0.02% 46,541,282
2017-05-15 2017-05-11 243.521 191,073 +7,161 0.02% 46,530,206
2017-05-12 2017-05-10 241.654 183,912 -1,205 0.02% 44,443,077
2017-05-11 2017-05-09 241.903 185,117 +241 0.02% 44,780,340
2017-05-10 2017-05-08 235.930 184,876 +309 0.02% 43,617,794
2017-05-08 2017-05-04 237.174 184,567 +80 0.02% 43,774,559
2017-05-05 2017-05-02 238.419 184,487 +1,367 0.02% 43,985,152
2017-05-04 2017-04-28 238.419 183,120 +24,391 0.02% 43,659,234
2017-05-02 2017-04-27 244.095 158,729 +5,786 0.02% 38,744,963
2017-04-28 2017-04-26 243.592 152,943 +1,607 0.02% 37,255,694
2017-04-21 2017-04-19 239.945 151,336 +3,976 0.02% 36,312,325
2017-04-19 2017-04-13 244.221 147,360 +398 0.02% 35,988,378
2017-04-18 2017-04-12 245.478 146,962 +1,590 0.02% 36,075,994
2017-04-13 2017-04-11 243.718 145,372 +4,374 0.01% 35,429,741
2017-04-12 2017-04-10 245.856 140,998 +397 0.01% 34,665,155
2017-04-11 2017-04-07 246.359 140,601 +3,458 0.01% 34,638,277
2017-04-05 2017-03-31 245.981 137,143 +9,540 0.01% 33,734,629
2017-04-03 2017-03-30 244.472 127,603 -79 0.01% 31,195,402
2017-03-30 2017-03-28 245.730 127,682 +3,330 0.01% 31,375,285
2017-03-27 2017-03-23 246.987 124,352 +795 0.01% 30,713,386
2017-03-24 2017-03-22 246.987 123,557 -3,976 0.01% 30,517,031
2017-03-23 2017-03-21 251.137 127,533 +3,580 0.01% 32,028,314
2017-03-22 2017-03-20 252.018 123,953 +4,572 0.01% 31,238,358
2017-03-21 2017-03-17 247.113 119,381 +15,904 0.01% 29,500,624
2017-03-20 2017-03-16 248.245 103,477 +3,658 0.01% 25,687,652
2017-03-17 2017-03-15 244.850 99,819 -159 0.01% 24,440,642
2017-03-16 2017-03-14 241.454 99,978 -42 0.01% 24,140,103
2017-03-14 2017-03-10 239.065 100,020 +398 0.01% 23,911,257
2017-03-13 2017-03-09 239.442 99,622 +795 0.01% 23,853,694
2017-03-06 2017-03-02 241.454 98,827 +477 0.01% 23,862,189
2017-03-03 2017-03-01 243.341 98,350 +398 0.01% 23,932,539
2017-03-02 2017-02-28 242.334 97,952 +795 0.01% 23,737,144
2017-02-27 2017-02-23 252.018 97,157 -50,096 0.01% 24,485,290
2017-02-24 2017-02-22 251.515 147,253 -3,181 0.02% 37,036,299
2017-02-22 2017-02-20 252.521 150,434 +2,783 0.02% 37,987,713
2017-02-20 2017-02-16 254.533 147,651 -1,113 0.02% 37,582,039
2017-02-17 2017-02-15 254.030 148,764 +715 0.02% 37,790,501
2017-02-16 2017-02-14 248.748 148,049 -38,248 0.02% 36,826,903
2017-02-15 2017-02-13 249.880 186,297 +3,260 0.02% 46,551,874
2017-02-14 2017-02-10 246.233 183,037 -6,361 0.02% 45,069,736
2017-02-13 2017-02-09 245.856 189,398 +23,140 0.02% 46,564,569
2017-02-10 2017-02-08 245.856 166,258 +15,108 0.02% 40,875,469
2017-02-09 2017-02-07 234.789 151,150 +7,952 0.02% 35,488,358
2017-02-03 2017-02-01 237.053 143,198 -7,157 0.01% 33,945,464
2017-02-02 2017-01-27 237.304 150,355 +7,157 0.02% 35,679,866
2017-02-01 2017-01-25 233.657 143,198 -239 0.01% 33,459,242
2017-01-26 2017-01-24 232.903 143,437 -4,771 0.01% 33,406,857
2017-01-16 2017-01-12 234.663 148,208 -2,385 0.02% 34,778,971
2017-01-13 2017-01-11 236.801 150,593 +2,306 0.02% 35,660,591
2017-01-12 2017-01-10 235.795 148,287 -557 0.02% 34,965,343
2017-01-11 2017-01-09 233.406 148,844 -1,589 0.02% 34,741,034
2017-01-06 2017-01-04 229.633 150,433 +2,386 0.02% 34,544,374
2017-01-05 2017-01-03 231.771 148,047 -1,629 0.02% 34,312,976
2017-01-03 2016-12-29 227.495 149,676 +398 0.02% 34,050,553
2016-12-29 2016-12-23 226.238 149,278 -13,518 0.02% 33,772,282
2016-12-28 2016-12-22 227.621 162,796 +13,757 0.02% 37,055,761
2016-12-22 2016-12-20 229.004 149,039 -796 0.02% 34,130,552
2016-12-21 2016-12-19 229.633 149,835 -238 0.02% 34,407,053
2016-12-20 2016-12-16 232.777 150,073 -13,598 0.02% 34,933,526
2016-12-19 2016-12-15 235.041 163,671 +1,909 0.02% 38,469,317
2016-12-16 2016-12-14 238.939 161,762 +1,749 0.02% 38,651,250
2016-12-15 2016-12-13 238.436 160,013 +80 0.02% 38,152,855
2016-12-14 2016-12-12 238.436 159,933 +4,612 0.02% 38,133,780
2016-12-13 2016-12-09 242.334 155,321 +238 0.02% 37,639,629
2016-12-09 2016-12-07 243.466 155,083 +159 0.02% 37,757,478
2016-12-08 2016-12-06 246.987 154,924 -1,590 0.02% 38,264,287
2016-12-07 2016-12-05 248.245 156,514 -1,748 0.02% 38,853,825
2016-12-05 2016-12-01 256.797 158,262 -795 0.02% 40,641,135
2016-12-02 2016-11-30 256.545 159,057 -3,817 0.02% 40,805,283
2016-12-01 2016-11-29 256.042 162,874 +398 0.02% 41,702,585
2016-11-30 2016-11-28 257.551 162,476 +3,004 0.02% 41,845,871
2016-11-29 2016-11-25 257.803 159,472 +795 0.02% 41,112,297
2016-11-24 2016-11-22 256.294 158,677 -398 0.02% 40,667,886
2016-11-23 2016-11-21 254.533 159,075 -1,590 0.02% 40,489,823
2016-11-22 2016-11-18 255.287 160,665 +795 0.02% 41,015,759
2016-11-21 2016-11-17 256.545 159,870 +3,976 0.02% 41,013,854
2016-11-17 2016-11-15 255.790 155,894 -19,879 0.02% 39,876,202
2016-11-15 2016-11-11 259.312 175,773 -5,964 0.02% 45,579,994
2016-11-14 2016-11-10 257.551 181,737 +38,964 0.02% 46,806,562
2016-11-11 2016-11-09 254.533 142,773 -1,750 0.01% 36,340,427
2016-11-10 2016-11-08 256.042 144,523 +239 0.01% 37,003,958
2016-11-08 2016-11-04 251.137 144,284 +159 0.01% 36,235,118
2016-11-07 2016-11-03 251.766 144,125 -3,817 0.01% 36,285,811
2016-11-04 2016-11-02 255.287 147,942 +557 0.02% 37,767,737
2016-11-03 2016-11-01 259.060 147,385 +4,214 0.02% 38,181,584
2016-11-01 2016-10-28 256.545 143,171 +239 0.01% 36,729,808
2016-10-31 2016-10-27 258.557 142,932 +477 0.01% 36,956,090
2016-10-28 2016-10-26 259.563 142,455 +1,590 0.01% 36,976,077
2016-10-27 2016-10-25 262.330 140,865 -1,113 0.01% 36,953,097
2016-10-26 2016-10-24 261.575 141,978 -1,431 0.01% 37,137,941
2016-10-20 2016-10-18 258.306 143,409 -7,952 0.01% 37,043,352
2016-10-14 2016-10-12 259.060 151,361 +795 0.02% 39,211,607
2016-10-12 2016-10-07 262.581 150,566 -159 0.02% 39,535,828
2016-10-11 2016-10-06 261.827 150,725 +636 0.02% 39,463,850
2016-10-07 2016-10-05 260.821 150,089 +47,631 0.02% 39,146,330
2016-10-06 2016-10-04 260.569 102,458 -1,749 0.01% 26,697,406
2016-10-05 2016-10-03 258.809 104,207 +1,988 0.01% 26,969,674
2016-10-04 2016-09-30 256.294 102,219 +79 0.01% 26,198,067
2016-09-30 2016-09-28 259.563 102,140 -397 0.01% 26,511,786
2016-09-27 2016-09-23 257.803 102,537 -22,822 0.01% 26,434,305
2016-09-26 2016-09-22 260.066 125,359 +636 0.01% 32,601,643
2016-09-23 2016-09-21 261.575 124,723 +683 0.01% 32,624,459
2016-09-22 2016-09-20 260.569 124,040 +795 0.01% 32,321,012
2016-09-21 2016-09-19 256.797 123,245 +1,590 0.01% 31,648,890
2016-09-20 2016-09-15 256.042 121,655 +795 0.01% 31,148,789
2016-09-19 2016-09-14 250.634 120,860 -79 0.01% 30,291,678
2016-09-15 2016-09-13 249.000 120,939 +238 0.01% 30,113,761
2016-09-14 2016-09-12 252.772 120,701 +8,032 0.01% 30,509,870
2016-09-13 2016-09-09 263.587 112,669 +6,202 0.01% 29,698,133
2016-09-12 2016-09-08 249.754 106,467 +954 0.01% 26,590,573
2016-09-09 2016-09-07 249.000 105,513 -10,894 0.01% 26,272,693
2016-09-08 2016-09-06 249.125 116,407 -10,337 0.01% 28,999,934
2016-09-07 2016-09-05 244.472 126,744 -23,299 0.01% 30,985,400
2016-09-06 2016-09-02 239.945 150,043 +1,829 0.02% 36,002,076
2016-09-02 2016-08-31 238.562 148,214 +239 0.02% 35,358,188
2016-08-31 2016-08-29 236.424 147,975 +1,113 0.02% 34,984,819
2016-08-25 2016-08-23 238.562 146,862 -239 0.02% 35,035,652
2016-08-24 2016-08-22 243.889 147,101 +398 0.02% 35,876,246
2016-08-23 2016-08-19 243.252 146,703 -21,103 0.02% 35,685,857
2016-08-22 2016-08-18 243.761 167,806 +1,572 0.02% 40,904,609
2016-08-19 2016-08-17 243.252 166,234 +47,711 0.02% 40,436,820
2016-08-18 2016-08-16 255.211 118,523 +2,201 0.01% 30,248,429
2016-08-17 2016-08-15 254.703 116,322 +4,559 0.01% 29,627,512
2016-08-16 2016-08-12 250.759 111,763 +864 0.01% 28,025,536
2016-08-15 2016-08-11 251.522 110,899 -7,153 0.01% 27,893,535
2016-08-12 2016-08-10 244.397 118,052 +79 0.01% 28,851,604
2016-08-10 2016-08-08 247.960 117,973 +1,493 0.01% 29,252,549
2016-08-04 2016-08-01 244.652 116,480 -786 0.01% 28,497,050
2016-08-03 2016-07-29 243.634 117,266 +786 0.01% 28,569,994
2016-07-28 2016-07-26 246.433 116,480 +786 0.01% 28,704,517
2016-07-26 2016-07-22 244.779 115,694 -314 0.01% 28,319,472
2016-07-22 2016-07-20 244.143 116,008 -472 0.01% 28,322,538
2016-07-21 2016-07-19 241.090 116,480 +865 0.01% 28,082,116
2016-07-20 2016-07-18 242.362 115,615 +1,179 0.01% 28,020,664
2016-07-19 2016-07-15 241.471 114,436 +708 0.01% 27,633,006
2016-07-13 2016-07-11 235.492 113,728 -315 0.01% 26,782,004
2016-07-12 2016-07-08 233.583 114,043 +157 0.01% 26,638,549
2016-07-07 2016-07-05 235.237 113,886 +158 0.01% 26,790,234
2016-07-06 2016-07-04 238.672 113,728 +18,864 0.01% 27,143,728
2016-07-05 2016-06-30 238.672 94,864 -708 0.01% 22,641,413
2016-07-04 2016-06-29 237.146 95,572 -393 0.01% 22,664,484
2016-06-30 2016-06-28 234.474 95,965 +629 0.01% 22,501,292
2016-06-29 2016-06-27 234.601 95,336 +1,572 0.01% 22,365,937
2016-06-28 2016-06-24 232.438 93,764 -4,401 0.01% 21,794,350
2016-06-27 2016-06-23 236.637 98,165 +6,759 0.01% 23,229,447
2016-06-20 2016-06-16 227.604 91,406 -78 0.01% 20,804,357
2016-06-17 2016-06-15 230.912 91,484 -33,642 0.01% 21,124,723
2016-06-16 2016-06-14 233.202 125,126 -1,179 0.01% 29,179,596
2016-06-13 2016-06-08 243.634 126,305 +5,345 0.01% 30,772,202
2016-06-10 2016-06-07 246.687 120,960 +786 0.01% 29,839,314
2016-06-06 2016-06-02 239.436 120,174 +24,367 0.01% 28,773,944
2016-06-03 2016-06-01 236.255 95,807 -18,865 0.01% 22,634,891
2016-06-02 2016-05-31 236.637 114,672 +4,607 0.01% 27,135,610
2016-05-31 2016-05-27 231.929 110,065 +18,707 0.01% 25,527,316
2016-05-30 2016-05-26 226.968 91,358 +157 0.01% 20,735,317
2016-05-27 2016-05-25 227.349 91,201 +236 0.01% 20,734,492
2016-05-25 2016-05-23 225.695 90,965 -16,978 0.01% 20,530,390
2016-05-20 2016-05-18 228.876 107,943 -5,738 0.01% 24,705,571
2016-05-19 2016-05-17 232.693 113,681 +16,978 0.01% 26,452,751
2016-05-17 2016-05-13 228.367 96,703 +79 0.01% 22,083,792
2016-05-16 2016-05-12 231.039 96,624 -2,358 0.01% 22,323,902
2016-05-13 2016-05-11 236.382 98,982 -6,210 0.01% 23,397,593
2016-05-12 2016-05-10 236.382 105,192 -3,930 0.01% 24,865,527
2016-05-11 2016-05-09 234.983 109,122 -3,537 0.01% 25,641,798
2016-05-10 2016-05-06 235.237 112,659 +8,804 0.01% 26,501,598
2016-05-09 2016-05-05 239.690 103,855 +6,681 0.01% 24,893,019
2016-05-06 2016-05-04 238.545 97,174 +471 0.01% 23,180,383
2016-05-05 2016-05-03 238.545 96,703 +158 0.01% 23,068,028
2016-05-04 2016-04-29 253.446 96,545 +235 0.01% 24,468,977
2016-05-03 2016-04-28 255.899 96,310 +1,408 0.01% 24,645,677
2016-04-28 2016-04-26 258.740 94,902 -2,246 0.01% 24,554,936
2016-04-27 2016-04-25 257.836 97,148 +22,849 0.01% 25,048,265
2016-04-26 2016-04-22 263.388 74,299 -13,245 0.01% 19,569,461
2016-04-25 2016-04-21 259.515 87,544 +1,395 0.01% 22,718,945
2016-04-22 2016-04-20 253.059 86,149 -852 0.01% 21,800,780
2016-04-20 2016-04-18 248.798 87,001 +1,365 0.01% 21,645,702
2016-04-19 2016-04-15 248.927 85,636 +232 0.01% 21,317,149
2016-04-14 2016-04-12 242.730 85,404 +155 0.01% 20,730,118
2016-04-11 2016-04-07 239.115 85,249 -697 0.01% 20,384,309
2016-04-07 2016-04-05 234.854 85,946 +620 0.01% 20,184,783
2016-04-05 2016-03-31 241.181 85,326 -7,513 0.01% 20,578,986
2016-04-01 2016-03-30 240.535 92,839 -155 0.01% 22,331,044
2016-03-29 2016-03-23 238.082 92,994 -155 0.01% 22,140,201
2016-03-24 2016-03-22 240.406 93,149 -852 0.01% 22,393,583
2016-03-23 2016-03-21 239.373 94,001 +9,755 0.01% 22,501,316
2016-03-21 2016-03-17 226.204 84,246 -155 0.01% 19,056,762
2016-03-16 2016-03-14 226.591 84,401 +232 0.01% 19,124,515
2016-03-15 2016-03-11 223.105 84,169 -15,490 0.01% 18,778,532
2016-03-11 2016-03-09 221.685 99,659 +154 0.01% 22,092,891
2016-03-10 2016-03-08 222.330 99,505 -5,344 0.01% 22,122,987
2016-03-09 2016-03-07 223.492 104,849 +2,789 0.01% 23,432,956
2016-03-07 2016-03-03 223.751 102,060 -30,517 0.01% 22,835,990
2016-03-04 2016-03-02 225.946 132,577 -7,745 0.01% 29,955,182
2016-03-03 2016-03-01 218.328 140,322 +310 0.01% 30,636,214
2016-03-02 2016-02-29 218.070 140,012 +7,745 0.01% 30,532,378
2016-03-01 2016-02-26 223.751 132,267 -77 0.01% 29,594,826
2016-02-22 2016-02-18 220.781 132,344 -155 0.01% 29,219,050
2016-02-18 2016-02-16 218.199 132,499 -775 0.01% 28,911,127
2016-02-17 2016-02-15 216.262 133,274 -77 0.01% 28,822,123
2016-02-15 2016-02-11 210.710 133,351 +697 0.01% 28,098,436
2016-02-11 2016-02-04 213.680 132,654 +232 0.01% 28,345,497
2016-02-05 2016-02-03 214.584 132,422 +30,516 0.01% 28,415,603
2016-02-02 2016-01-29 219.877 101,906 -1,316 0.01% 22,406,815
2016-02-01 2016-01-28 209.419 103,222 -19,208 0.01% 21,616,672
2016-01-28 2016-01-26 210.581 122,430 +77 0.01% 25,781,461
2016-01-27 2016-01-25 218.070 122,353 -310 0.01% 26,681,485
2016-01-26 2016-01-22 214.455 122,663 +3,098 0.01% 26,305,644
2016-01-25 2016-01-21 209.807 119,565 +543 0.01% 25,085,523
2016-01-22 2016-01-20 217.037 119,022 +2,710 0.01% 25,832,157
2016-01-21 2016-01-19 228.657 116,312 -77 0.01% 26,595,540
2016-01-20 2016-01-18 222.718 116,389 -2,401 0.01% 25,921,896
2016-01-19 2016-01-15 226.462 118,790 -1,472 0.01% 26,901,419
2016-01-14 2016-01-12 231.885 120,262 +155 0.01% 27,886,915
2016-01-13 2016-01-11 235.112 120,107 -1,859 0.01% 28,238,654
2016-01-12 2016-01-08 240.793 121,966 +310 0.01% 29,368,606
2016-01-07 2016-01-05 247.507 121,656 +232 0.01% 30,110,736
2016-01-06 2016-01-04 248.927 121,424 +1,240 0.01% 30,225,764
2015-12-29 2015-12-24 262.355 120,184 -7,746 0.01% 31,530,879
2015-12-28 2015-12-22 258.223 127,930 +155 0.01% 33,034,529
2015-12-23 2015-12-21 259.515 127,775 -542 0.01% 33,159,477
2015-12-21 2015-12-17 259.256 128,317 -387 0.01% 33,266,999
2015-12-16 2015-12-14 252.543 128,704 +1,801 0.01% 32,503,237
2015-12-15 2015-12-11 250.735 126,903 -7,436 0.01% 31,819,023
2015-12-14 2015-12-10 256.416 134,339 -387 0.01% 34,446,657
2015-12-11 2015-12-09 256.029 134,726 +15,955 0.01% 34,493,706
2015-12-10 2015-12-08 262.871 118,771 -77 0.01% 31,221,510
2015-12-08 2015-12-04 265.970 118,848 -2,393 0.01% 31,610,024
2015-12-03 2015-12-01 263.388 121,241 +15,103 0.01% 31,933,417
2015-12-02 2015-11-30 260.806 106,138 +774 0.01% 27,681,396
2015-12-01 2015-11-27 263.130 105,364 -3,640 0.01% 27,724,400
2015-11-26 2015-11-24 272.168 109,004 +8,132 0.01% 29,667,351
2015-11-24 2015-11-20 272.168 100,872 +15,491 0.01% 27,454,084
2015-11-20 2015-11-18 264.937 85,381 +2,014 0.01% 22,620,610
2015-11-19 2015-11-17 269.327 83,367 -1,317 0.01% 22,452,991
2015-11-18 2015-11-16 267.261 84,684 +1,549 0.01% 22,632,755
2015-11-17 2015-11-13 271.651 83,135 -465 0.01% 22,583,714
2015-11-13 2015-11-11 270.876 83,600 +78 0.01% 22,645,269
2015-11-12 2015-11-10 273.717 83,522 +1,162 0.01% 22,861,381
2015-11-11 2015-11-09 274.492 82,360 +619 0.01% 22,607,124
2015-11-10 2015-11-06 274.233 81,741 +4,492 0.01% 22,416,106
2015-11-09 2015-11-05 270.876 77,249 -3,872 0.01% 20,924,933
2015-11-06 2015-11-04 270.102 81,121 +9,991 0.01% 21,910,924
2015-11-05 2015-11-03 257.965 71,130 +1,627 0.01% 18,349,068
2015-11-04 2015-11-02 256.674 69,503 +1,316 0.01% 17,839,622
2015-10-29 2015-10-27 264.421 68,187 +155 0.01% 18,030,064
2015-10-27 2015-10-23 265.196 68,032 +542 0.01% 18,041,781
2015-10-23 2015-10-20 262.097 67,490 +310 0.01% 17,688,915
2015-10-22 2015-10-19 265.196 67,180 -77 0.01% 17,815,834
2015-10-20 2015-10-16 266.487 67,257 +2,765 0.01% 17,923,091
2015-10-19 2015-10-15 265.196 64,492 -6,295 0.01% 17,102,989
2015-10-15 2015-10-13 255.899 70,787 -1,162 0.01% 18,114,355
2015-10-14 2015-10-12 257.578 71,949 -11,153 0.01% 18,532,473
2015-10-13 2015-10-09 250.219 83,102 -542 0.01% 20,793,662
2015-10-12 2015-10-08 249.315 83,644 -542 0.01% 20,853,684
2015-10-09 2015-10-07 251.510 84,186 -1,239 0.01% 21,173,592
2015-10-08 2015-10-06 240.664 85,425 +77 0.01% 20,558,746
2015-10-07 2015-10-05 241.052 85,348 -77 0.01% 20,573,273
2015-10-05 2015-09-30 228.270 85,425 -5,267 0.01% 19,499,926
2015-10-02 2015-09-29 229.432 90,692 +2,324 0.01% 20,807,607
2015-09-30 2015-09-25 234.467 88,368 -233 0.01% 20,719,372
2015-09-25 2015-09-23 237.307 88,601 +3,873 0.01% 21,025,670
2015-09-24 2015-09-22 240.922 84,728 +874 0.01% 20,412,882
2015-09-23 2015-09-21 240.664 83,854 +154 0.01% 20,180,662
2015-09-22 2015-09-18 242.085 83,700 -232 0.01% 20,262,473
2015-09-21 2015-09-17 241.439 83,932 +155 0.01% 20,264,454
2015-09-16 2015-09-14 238.598 83,777 -775 0.01% 19,989,066
2015-09-14 2015-09-10 239.890 84,552 +5,422 0.01% 20,283,146
2015-09-11 2015-09-09 245.183 79,130 -3,950 0.01% 19,401,346
2015-09-10 2015-09-08 236.533 83,080 -2,401 0.01% 19,651,137
2015-09-08 2015-09-04 227.108 85,481 +1,007 0.01% 19,413,380
2015-09-07 2015-09-02 229.044 84,474 +5,499 0.01% 19,348,281
2015-09-04 2015-09-01 232.401 78,975 -21 0.01% 18,353,879
2015-09-01 2015-08-28 237.436 78,996 -15,800 0.01% 18,756,532
2015-08-31 2015-08-27 240.406 94,796 +774 0.01% 22,789,532
2015-08-28 2015-08-26 230.464 94,022 +3,331 0.01% 21,668,728
2015-08-27 2015-08-25 232.401 90,691 -697 0.01% 21,076,690
2015-08-26 2015-08-24 234.253 91,388 +11,695 0.01% 21,407,892
2015-08-25 2015-08-21 251.858 79,693 +2,366 0.01% 20,071,308
2015-08-24 2015-08-20 257.113 77,327 +1,827 0.01% 19,881,785
2015-08-20 2015-08-18 266.704 75,500 +380 0.01% 20,136,147
2015-08-18 2015-08-14 273.010 75,120 -76 0.01% 20,508,529
2015-08-17 2015-08-13 270.383 75,196 -532 0.01% 20,331,691
2015-08-14 2015-08-12 271.959 75,728 -13,092 0.01% 20,594,925
2015-08-10 2015-08-06 269.594 88,820 -2,969 0.01% 23,945,368
2015-08-03 2015-07-30 276.163 91,789 -152 0.01% 25,348,761
2015-07-31 2015-07-29 279.842 91,941 -7,535 0.01% 25,728,959
2015-07-30 2015-07-28 277.477 99,476 +152 0.01% 27,602,322
2015-07-29 2015-07-27 274.850 99,324 +2,740 0.01% 27,299,159
2015-07-24 2015-07-22 291.929 96,584 +990 0.01% 28,195,684
2015-07-21 2015-07-17 308.220 95,594 -1,370 0.01% 29,464,022
2015-07-20 2015-07-16 304.804 96,964 -609 0.01% 29,555,063
2015-07-17 2015-07-15 299.549 97,573 +761 0.01% 29,227,919
2015-07-16 2015-07-14 306.907 96,812 -6,850 0.01% 29,712,242
2015-07-15 2015-07-13 314.789 103,662 -18,192 0.01% 32,631,706
2015-07-14 2015-07-10 314.264 121,854 +10,428 0.01% 38,294,319
2015-07-13 2015-07-09 306.907 111,426 +7,459 0.01% 34,197,375
2015-07-10 2015-07-08 267.229 103,967 +8,220 0.01% 27,783,045
2015-07-09 2015-07-07 291.666 95,747 -15,527 0.01% 27,926,180
2015-07-08 2015-07-06 308.746 111,274 +12,559 0.01% 34,355,395
2015-07-07 2015-07-03 341.328 98,715 +1,522 0.01% 33,694,242
2015-07-06 2015-07-02 352.890 97,193 +6,698 0.01% 34,298,441
2015-07-03 2015-06-30 359.459 90,495 +12,652 0.01% 32,529,251
2015-07-02 2015-06-29 361.298 77,843 +1,751 0.01% 28,124,554
2015-06-29 2015-06-25 375.750 76,092 -153 0.01% 28,591,597
2015-06-26 2015-06-24 376.801 76,245 +1,523 0.01% 28,729,225
2015-06-25 2015-06-23 376.539 74,722 -1,370 0.01% 28,135,722
2015-06-24 2015-06-22 372.597 76,092 +1,979 0.01% 28,351,668
2015-06-23 2015-06-19 372.072 74,113 -94,306 0.01% 27,575,350
2015-06-18 2015-06-16 371.809 168,419 +228 0.02% 62,619,689
2015-06-16 2015-06-12 389.677 168,191 -3,044 0.02% 65,540,128
2015-06-12 2015-06-10 375.225 171,235 +1,522 0.02% 64,251,627
2015-06-11 2015-06-09 379.955 169,713 -5,328 0.02% 64,483,231
2015-06-10 2015-06-08 385.735 175,041 -304 0.02% 67,519,501
2015-06-08 2015-06-04 386.261 175,345 +761 0.02% 67,728,913
2015-06-05 2015-06-03 386.786 174,584 +206 0.02% 67,526,717
2015-06-03 2015-06-01 396.771 174,378 -685 0.02% 69,188,199
2015-06-02 2015-05-29 392.042 175,063 +609 0.02% 68,631,987
2015-06-01 2015-05-28 394.407 174,454 +380 0.02% 68,805,794
2015-05-29 2015-05-27 401.764 174,074 -380 0.02% 69,936,642
2015-05-28 2015-05-26 406.494 174,454 +12,215 0.02% 70,914,432
2015-05-26 2015-05-21 379.166 162,239 -2,816 0.02% 61,515,559
2015-05-21 2015-05-19 379.429 165,055 -2,512 0.02% 62,626,662
2015-05-19 2015-05-15 380.480 167,567 -2,968 0.02% 63,755,909
2015-05-18 2015-05-14 362.349 170,535 +2,055 0.02% 61,793,270
2015-05-15 2015-05-13 366.291 168,480 -7,535 0.02% 61,712,695
2015-05-14 2015-05-12 373.123 176,015 +2,740 0.02% 65,675,201
2015-05-13 2015-05-11 379.955 173,275 -2,969 0.02% 65,836,629
2015-05-12 2015-05-08 372.860 176,244 +381 0.02% 65,714,336
2015-05-11 2015-05-07 368.130 175,863 +20,170 0.02% 64,740,492
2015-05-08 2015-05-06 375.750 155,693 +70,482 0.02% 58,501,703
2015-05-07 2015-05-05 379.955 85,211 -2,664 0.01% 32,376,309
2015-05-06 2015-05-04 386.261 87,875 -609 0.01% 33,942,674
2015-05-05 2015-04-30 392.522 88,484 -2,131 0.01% 34,731,926
2015-05-04 2015-04-29 388.552 90,615 -854 0.01% 35,208,630
2015-04-30 2015-04-28 394.110 91,469 -1,663 0.01% 36,048,865
2015-04-28 2015-04-24 391.728 93,132 +983 0.01% 36,482,418
2015-04-27 2015-04-23 392.787 92,149 -76 0.01% 36,194,910
2015-04-24 2015-04-22 389.611 92,225 -1,587 0.01% 35,931,839
2015-04-23 2015-04-21 379.288 93,812 -3,551 0.01% 35,581,771
2015-04-22 2015-04-20 360.760 97,363 -45,187 0.01% 35,124,712
2015-04-21 2015-04-17 375.318 142,550 +2,418 0.02% 53,501,557
2015-04-20 2015-04-16 379.023 140,132 +4,081 0.02% 53,113,303
2015-04-17 2015-04-15 377.435 136,051 -1,209 0.02% 51,350,448
2015-04-16 2015-04-14 377.965 137,260 +19,042 0.02% 51,879,427
2015-04-15 2015-04-13 393.581 118,218 +29,091 0.01% 46,528,339
2015-04-14 2015-04-10 329.528 89,127 -6,952 0.01% 29,369,842
2015-04-13 2015-04-09 317.088 96,079 +20,402 0.01% 30,465,497
2015-04-10 2015-04-08 291.149 75,677 +1,058 0.01% 22,033,301
2015-04-09 2015-04-02 259.388 74,619 +10,806 0.01% 19,355,236
2015-04-08 2015-04-01 258.726 63,813 -832 0.01% 16,510,069
2015-04-02 2015-03-31 251.447 64,645 -5,818 0.01% 16,254,796
2015-04-01 2015-03-30 255.417 70,463 -453 0.01% 17,997,468
2015-03-31 2015-03-27 236.625 70,916 -21,233 0.01% 16,780,493
2015-03-30 2015-03-26 235.963 92,149 +3,778 0.01% 21,743,775
2015-03-27 2015-03-25 237.948 88,371 -76 0.01% 21,027,732
2015-03-24 2015-03-20 234.110 88,447 -378 0.01% 20,706,367
2015-03-23 2015-03-19 233.449 88,825 -377 0.01% 20,736,085
2015-03-17 2015-03-13 231.728 89,202 -2,267 0.01% 20,670,630
2015-03-09 2015-03-05 232.655 91,469 +529 0.01% 21,280,694
2015-03-03 2015-02-27 236.890 90,940 -227 0.01% 21,542,741
2015-02-27 2015-02-25 235.037 91,167 -756 0.01% 21,427,604
2015-02-24 2015-02-18 234.375 91,923 +227 0.01% 21,544,466
2015-02-17 2015-02-13 233.316 91,696 -378 0.01% 21,394,182
2015-02-10 2015-02-06 235.169 92,074 +227 0.01% 21,652,967
2015-02-09 2015-02-05 235.566 91,847 -227 0.01% 21,636,049
2015-02-06 2015-02-04 235.963 92,074 +151 0.01% 21,726,078
2015-01-30 2015-01-28 237.419 91,923 +25,616 0.01% 21,824,264
2015-01-29 2015-01-27 238.345 66,307 +4,534 0.01% 15,803,965
2015-01-28 2015-01-26 240.595 61,773 +2,267 0.01% 14,862,284
2015-01-09 2015-01-07 237.287 59,506 +226 0.01% 14,119,978
2015-01-05 2014-12-31 227.229 59,280 -3,400 0.01% 13,470,120
2014-12-30 2014-12-24 226.699 62,680 -756 0.01% 14,209,517
2014-12-22 2014-12-18 224.450 63,436 +227 0.01% 14,238,184
2014-12-19 2014-12-17 223.259 63,209 +151 0.01% 14,111,948
2014-12-16 2014-12-12 231.728 63,058 +302 0.01% 14,612,325
2014-12-12 2014-12-10 236.360 62,756 -226 0.01% 14,833,024
2014-12-11 2014-12-09 234.110 62,982 +226 0.01% 14,744,745
2014-12-10 2014-12-08 243.374 62,756 -1,662 0.01% 15,273,197
2014-12-09 2014-12-05 235.566 64,418 -907 0.01% 15,174,704
2014-12-08 2014-12-04 231.331 65,325 -377 0.01% 15,111,717
2014-12-05 2014-12-03 228.023 65,702 -529 0.01% 14,981,553
2014-11-27 2014-11-25 220.479 66,231 +377 0.01% 14,602,570
2014-11-26 2014-11-24 223.788 65,854 +152 0.01% 14,737,328
2014-11-25 2014-11-21 221.141 65,702 -529 0.01% 14,529,411
2014-11-24 2014-11-20 219.421 66,231 +9,596 0.01% 14,532,449
2014-11-21 2014-11-19 222.332 56,635 +5,138 0.01% 12,591,781
2014-11-20 2014-11-18 230.140 51,497 +756 0.01% 11,851,532
2014-11-19 2014-11-17 235.699 50,741 -277,768 0.01% 11,959,580
2014-11-18 2014-11-14 246.683 328,509 +453 0.04% 81,037,523
2014-11-14 2014-11-12 244.168 328,056 +3,400 0.04% 80,100,888
2014-11-12 2014-11-10 242.977 324,656 -226 0.04% 78,884,030
2014-11-10 2014-11-06 227.890 324,882 +8,312 0.04% 74,037,505
2014-11-07 2014-11-05 228.420 316,570 +377 0.04% 72,310,860
2014-11-04 2014-10-31 227.493 316,193 -377 0.04% 71,931,829
2014-11-03 2014-10-30 222.994 316,570 -1,512 0.04% 70,593,162
2014-10-31 2014-10-29 224.185 318,082 +1,512 0.04% 71,309,186
2014-10-30 2014-10-28 223.920 316,570 -756 0.04% 70,886,428
2014-10-29 2014-10-27 219.950 317,326 -5,063 0.04% 69,795,859
2014-10-16 2014-10-14 226.170 322,389 +2,418 0.04% 72,914,727
2014-10-15 2014-10-13 227.758 319,971 -755 0.04% 72,875,990
2014-10-14 2014-10-10 224.847 320,726 +75 0.04% 72,114,156
2014-10-09 2014-10-07 229.479 320,651 -2,191 0.04% 73,582,522
2014-10-08 2014-10-06 231.331 322,842 -378 0.04% 74,683,461
2014-10-06 2014-09-30 221.141 323,220 +128,457 0.04% 71,477,220
2014-10-03 2014-09-29 224.582 194,763 +2,644 0.02% 43,740,251
2014-09-30 2014-09-26 231.993 192,119 -378 0.02% 44,570,264
2014-09-26 2014-09-24 233.316 192,497 -151 0.02% 44,912,709
2014-09-25 2014-09-23 231.331 192,648 +151 0.02% 44,565,513
2014-09-23 2014-09-19 236.228 192,497 -151 0.02% 45,473,163
2014-09-19 2014-09-17 234.904 192,648 +303 0.02% 45,253,882
2014-09-12 2014-09-10 236.228 192,345 -1,738 0.02% 45,437,256
2014-09-08 2014-09-04 242.316 194,083 +1,511 0.02% 47,029,333
2014-09-02 2014-08-29 235.699 192,572 +4,534 0.02% 45,388,940
2014-08-25 2014-08-21 241.389 188,038 +151 0.02% 45,390,340
2014-08-20 2014-08-18 246.614 187,887 -1,534 0.02% 46,335,646
2014-08-19 2014-08-15 244.743 189,421 +1,879 0.02% 46,359,483
2014-08-18 2014-08-14 241.936 187,542 +74 0.02% 45,373,182
2014-08-14 2014-08-12 239.797 187,468 -1,346 0.02% 44,954,348
2014-08-12 2014-08-08 236.188 188,814 +224 0.02% 44,595,687
2014-08-11 2014-08-07 237.391 188,590 -748 0.02% 44,769,654
2014-08-06 2014-08-04 232.713 189,338 -1,870 0.02% 44,061,439
2014-08-05 2014-08-01 228.569 191,208 +1,496 0.02% 43,704,312
2014-07-31 2014-07-29 233.782 189,712 -850 0.02% 44,351,338
2014-07-28 2014-07-24 216.941 190,562 -10,249 0.02% 41,340,616
2014-07-25 2014-07-23 212.663 200,811 +5,012 0.02% 42,705,105
2014-07-24 2014-07-22 209.856 195,799 -149 0.02% 41,089,631
2014-07-22 2014-07-18 205.846 195,948 +14,214 0.02% 40,335,150
2014-07-10 2014-07-08 205.178 181,734 +3,741 0.02% 37,287,793
2014-07-07 2014-07-03 199.163 177,993 -748 0.02% 35,449,598
2014-06-30 2014-06-26 192.480 178,741 +748 0.02% 34,403,989
2014-06-24 2014-06-20 193.148 177,993 -1,721 0.02% 34,378,972
2014-06-16 2014-06-12 195.554 179,714 -748 0.02% 35,143,771
2014-06-13 2014-06-11 196.891 180,462 -7,481 0.02% 35,531,262
2014-06-12 2014-06-10 196.356 187,943 +3,740 0.02% 36,903,713
2014-06-06 2014-06-04 194.618 184,203 -299 0.02% 35,849,260
2014-06-05 2014-06-03 194.618 184,502 -972 0.02% 35,907,451
2014-05-26 2014-05-22 187.668 185,474 -150 0.02% 34,807,455
2014-05-23 2014-05-21 185.930 185,624 +150 0.02% 34,513,053
2014-05-19 2014-05-15 190.207 185,474 -150 0.02% 35,278,496
2014-05-15 2014-05-13 188.069 185,624 +150 0.02% 34,910,040
2014-05-14 2014-05-12 189.405 185,474 -150 0.02% 35,129,746
2014-05-13 2014-05-09 186.465 185,624 +75 0.02% 34,612,300
2014-05-12 2014-05-08 185.262 185,549 -1,123 0.02% 34,375,100
2014-05-09 2014-05-07 182.187 186,672 +12,472 0.02% 34,009,258
2014-05-05 2014-04-30 186.732 174,200 +1,496 0.02% 32,528,698
2014-04-30 2014-04-28 182.856 172,704 -22,444 0.02% 31,579,890
2014-04-29 2014-04-25 185.930 195,148 +155,612 0.02% 36,283,849
2014-04-25 2014-04-23 188.470 39,536 +149 0.00% 7,451,333
2014-04-23 2014-04-17 195.207 39,387 +748 0.00% 7,688,632
2014-04-22 2014-04-16 195.748 38,639 +1,422 0.00% 7,563,525
2014-04-17 2014-04-15 191.961 37,217 -14,267 0.00% 7,144,200
2014-04-16 2014-04-14 202.648 51,484 +4,583 0.01% 10,433,114
2014-04-15 2014-04-11 197.507 46,901 +36,887 0.01% 9,263,280
2014-04-09 2014-04-07 175.727 10,014 -1,479 0.00% 1,759,732
2014-04-08 2014-04-04 176.539 11,493 -5,026 0.00% 2,028,961
2014-04-07 2014-04-03 171.534 16,519 -222 0.00% 2,833,563
2014-03-31 2014-03-27 159.223 16,741 -5,544 0.00% 2,665,555
2014-03-25 2014-03-21 154.894 22,285 +739 0.00% 3,451,819
2014-03-24 2014-03-20 153.136 21,546 +3,918 0.00% 3,299,460
2014-03-21 2014-03-19 155.976 17,628 +1,257 0.00% 2,749,554
2014-03-18 2014-03-14 156.247 16,371 +74 0.00% 2,557,920
2014-02-25 2014-02-21 165.040 16,297 -1,109 0.00% 2,689,660
2014-02-17 2014-02-13 166.664 17,406 +591 0.00% 2,900,945
2014-02-12 2014-02-10 163.823 16,815 +74 0.00% 2,754,678
2014-02-04 2014-01-28 164.770 16,741 +74 0.00% 2,758,408
2014-01-28 2014-01-24 169.234 16,667 -5,396 0.00% 2,820,620
2014-01-24 2014-01-22 172.075 22,063 -5,840 0.00% 3,796,483
2014-01-13 2014-01-09 172.345 27,903 +74 0.00% 4,808,949
2014-01-10 2014-01-08 174.104 27,829 +74 0.00% 4,845,136
2014-01-07 2014-01-03 172.481 27,755 -7,392 0.00% 4,787,197
2014-01-03 2013-12-31 174.916 35,147 +7,392 0.00% 6,147,756
2013-12-30 2013-12-24 177.080 27,755 +2,957 0.00% 4,914,855
2013-12-27 2013-12-20 173.833 24,798 +4,435 0.00% 4,310,718
2013-12-23 2013-12-19 174.916 20,363 +2,957 0.00% 3,561,805
2013-12-12 2013-12-10 184.791 17,406 +1,035 0.00% 3,216,470
2013-12-10 2013-12-06 185.061 16,371 +74 0.00% 3,029,641
2013-11-26 2013-11-22 185.738 16,297 +73 0.00% 3,026,969
2013-11-25 2013-11-21 186.279 16,224 -73 0.00% 3,022,190
2013-11-21 2013-11-19 182.356 16,297 -222 0.00% 2,971,854
2013-11-20 2013-11-18 177.080 16,519 -370 0.00% 2,925,184
2013-11-14 2013-11-12 167.746 16,889 +74 0.00% 2,833,058
2013-10-22 2013-10-18 170.316 16,815 -370 0.00% 2,863,864
2013-09-30 2013-09-26 169.099 17,185 +156 0.00% 2,905,958
2013-09-23 2013-09-18 175.186 17,029 -1,478 0.00% 2,983,244
2013-09-11 2013-09-09 170.181 18,507 -7,392 0.00% 3,149,535
2013-09-10 2013-09-06 170.316 25,899 +739 0.00% 4,411,015
2013-09-06 2013-09-04 168.828 25,160 +739 0.00% 4,247,712
2013-08-27 2013-08-23 168.056 24,421 +360 0.00% 4,104,093
2013-08-13 2013-08-09 163.937 24,061 -219 0.00% 3,944,485
2013-07-31 2013-07-29 166.271 24,280 +365 0.00% 4,037,060
2013-07-15 2013-07-11 165.859 23,915 -219 0.00% 3,966,520
2013-07-11 2013-07-09 159.818 24,134 +219 0.00% 3,857,044
2013-07-03 2013-06-28 160.779 23,915 -219 0.00% 3,845,029
2013-06-28 2013-06-26 159.955 24,134 +219 0.00% 3,860,358
2013-06-18 2013-06-14 170.115 23,915 +3,641 0.00% 4,068,310
2013-06-04 2013-05-31 179.589 20,274 -73 0.00% 3,640,990
2013-05-27 2013-05-23 178.628 20,347 +73 0.00% 3,634,545
2013-05-20 2013-05-15 179.452 20,274 +1,457 0.00% 3,638,207
2013-05-10 2013-05-08 184.395 18,817 +218 0.00% 3,469,754
2013-04-26 2013-04-24 179.646 18,599 +205 0.00% 3,341,244
2013-03-22 2013-03-20 187.421 18,394 +7,203 0.00% 3,447,421
2013-03-14 2013-03-12 191.447 11,191 -11,380 0.00% 2,142,484
2013-03-12 2013-03-08 193.946 22,571 +3,601 0.00% 4,377,554
2013-02-22 2013-02-20 201.165 18,970 +216 0.00% 3,816,103
2013-02-07 2013-02-05 202.692 18,754 -216 0.00% 3,801,291
2013-02-05 2013-02-01 205.330 18,970 +1,729 0.00% 3,895,111
2013-02-04 2013-01-31 204.219 17,241 +2,449 0.00% 3,520,947
2013-02-01 2013-01-30 205.608 14,792 +288 0.00% 3,041,349
2013-01-30 2013-01-28 203.664 14,504 -288,122 0.00% 2,953,944
2013-01-24 2013-01-22 206.163 302,626 +46,820 0.04% 62,390,293
2013-01-22 2013-01-18 207.135 255,806 -46,820 0.03% 52,986,335
2013-01-07 2013-01-03 194.085 302,626 +288,122 0.04% 58,735,104
2013-01-04 2013-01-02 197.000 14,504 -2,089 0.00% 2,857,291
2013-01-03 2012-12-31 183.117 16,593 -360 0.00% 3,038,464
2012-12-27 2012-12-20 181.590 16,953 +576 0.00% 3,078,496
2012-12-21 2012-12-19 182.423 16,377 -432 0.00% 2,987,542
2012-12-19 2012-12-17 181.312 16,809 +360 0.00% 3,047,680
2012-12-18 2012-12-14 183.534 16,449 -720 0.00% 3,018,946
2012-12-17 2012-12-13 181.868 17,169 -1,441 0.00% 3,122,487
2012-12-14 2012-12-12 180.202 18,610 +2,809 0.00% 3,353,555
2012-12-11 2012-12-07 176.870 15,801 -216 0.00% 2,794,720
2012-12-07 2012-12-05 176.037 16,017 -360 0.00% 2,819,582
2012-12-04 2012-11-30 171.872 16,377 +360 0.00% 2,814,747
2012-11-28 2012-11-26 176.453 16,017 -504 0.00% 2,826,253
2012-11-26 2012-11-22 176.731 16,521 -288 0.00% 2,919,773
2012-11-23 2012-11-21 174.510 16,809 +504 0.00% 2,933,334
2012-11-22 2012-11-20 170.622 16,305 +288 0.00% 2,781,999
2012-11-21 2012-11-19 172.288 16,017 +505 0.00% 2,759,544
2012-11-14 2012-11-12 175.204 15,512 +360 0.00% 2,717,762
2012-11-12 2012-11-08 176.453 15,152 +360 0.00% 2,673,621
2012-11-09 2012-11-07 183.395 14,792 -360 0.00% 2,712,777
2012-11-08 2012-11-06 179.924 15,152 +360 0.00% 2,726,210
2012-11-07 2012-11-05 184.367 14,792 +1,585 0.00% 2,727,152
2012-10-26 2012-10-24 179.369 13,207 -433 0.00% 2,368,923
2012-10-22 2012-10-18 168.540 13,640 -360 0.00% 2,298,886
2012-10-19 2012-10-17 163.820 14,000 -360 0.00% 2,293,477
2012-10-17 2012-10-15 162.987 14,360 +360 0.00% 2,340,490
2012-10-12 2012-10-10 162.431 14,000 +2,979 0.00% 2,274,041
2012-10-09 2012-10-05 162.848 11,021 -360 0.00% 1,794,747
2012-10-08 2012-10-04 162.987 11,381 +1,081 0.00% 1,854,953
2012-10-04 2012-09-28 162.709 10,300 -721 0.00% 1,675,904
2012-09-27 2012-09-25 160.766 11,021 +1,081 0.00% 1,771,797
2012-09-26 2012-09-24 165.069 9,940 +1,440 0.00% 1,640,788
2012-09-25 2012-09-21 165.625 8,500 -720 0.00% 1,407,809
2012-09-24 2012-09-20 164.792 9,220 +720 0.00% 1,519,378
2012-09-21 2012-09-19 168.957 8,500 -2,953 0.00% 1,436,130
2012-09-20 2012-09-18 163.126 11,453 +793 0.00% 1,868,278
2012-09-18 2012-09-14 163.820 10,660 -145 0.00% 1,746,319
2012-09-17 2012-09-13 152.297 10,805 -144 0.00% 1,645,568
2012-09-13 2012-09-11 150.492 10,949 -1,800 0.00% 1,647,738
2012-09-12 2012-09-10 149.520 12,749 -937 0.00% 1,906,234
2012-09-11 2012-09-07 148.132 13,686 -720 0.00% 2,027,334
2012-09-07 2012-09-05 141.607 14,406 +720 0.00% 2,039,989
2012-09-06 2012-09-04 142.995 13,686 -720 0.00% 1,957,033
2012-08-29 2012-08-27 147.299 14,406 +720 0.00% 2,121,989
2012-08-21 2012-08-17 153.780 13,686 -477 0.00% 2,104,627
2012-08-16 2012-08-14 151.944 14,163 +708 0.00% 2,151,981
2012-08-02 2012-07-31 147.143 13,455 -708 0.00% 1,979,804
2012-08-01 2012-07-30 147.707 14,163 -708 0.00% 2,091,981
2012-07-31 2012-07-27 143.754 14,871 -708 0.00% 2,137,759
2012-07-25 2012-07-23 144.036 15,579 +1,416 0.00% 2,243,936
2012-07-11 2012-07-09 152.085 14,163 -213 0.00% 2,153,981
2012-07-10 2012-07-06 153.921 14,376 +709 0.00% 2,212,765
2012-07-04 2012-06-29 155.333 13,667 +212 0.00% 2,122,935
2012-06-27 2012-06-25 153.356 13,455 -637 0.00% 2,063,404
2012-06-26 2012-06-22 153.497 14,092 +495 0.00% 2,163,082
2012-06-18 2012-06-14 154.627 13,597 +709 0.00% 2,102,461
2012-05-25 2012-05-23 155.757 12,888 +141 0.00% 2,007,390
2012-05-14 2012-05-10 165.500 12,747 +142 0.00% 2,109,631
2012-05-02 2012-04-27 173.408 12,605 +354 0.00% 2,185,808
2012-04-25 2012-04-23 183.328 12,251 -3,004 0.00% 2,245,949
2012-04-24 2012-04-20 184.907 15,255 +1,115 0.00% 2,820,756
2012-04-20 2012-04-18 186.055 14,140 +2,925 0.00% 2,630,825
2012-04-19 2012-04-17 185.912 11,215 +767 0.00% 2,085,002
2012-04-18 2012-04-16 187.922 10,448 +208 0.00% 1,963,407
2012-04-16 2012-04-12 185.194 10,240 +140 0.00% 1,896,388
2012-04-13 2012-04-11 184.046 10,100 -70 0.00% 1,858,861
2012-04-03 2012-03-30 187.348 10,170 +975 0.00% 1,905,325
2012-04-02 2012-03-29 189.501 9,195 -69 0.00% 1,742,461
2012-03-30 2012-03-28 191.224 9,264 +418 0.00% 1,771,496
2012-03-26 2012-03-22 192.659 8,846 +1,393 0.00% 1,704,264
2012-02-14 2012-02-10 203.139 7,453 -697 0.00% 1,513,997
2012-02-10 2012-02-08 200.986 8,150 -3,343 0.00% 1,638,035
2012-02-09 2012-02-07 194.956 11,493 +557 0.00% 2,240,633
2012-02-07 2012-02-03 196.679 10,936 -70 0.00% 2,150,882
2012-01-31 2012-01-27 192.803 11,006 +70 0.00% 2,121,988
2012-01-26 2012-01-19 187.635 10,936 -2,090 0.00% 2,051,973
2012-01-20 2012-01-18 184.333 13,026 -3,483 0.00% 2,401,118
2012-01-19 2012-01-17 182.754 16,509 -139 0.00% 3,017,079
2012-01-18 2012-01-16 175.288 16,648 -905 0.00% 2,918,201
2012-01-16 2012-01-12 177.872 17,553 -697 0.00% 3,122,196
2012-01-10 2012-01-06 175.145 18,250 +697 0.00% 3,196,393
2012-01-06 2012-01-04 180.600 17,553 +1,184 0.00% 3,170,075
2011-12-23 2011-12-21 179.739 16,369 +696 0.00% 2,942,144
2011-12-14 2011-12-12 182.323 15,673 +697 0.00% 2,857,547
2011-12-08 2011-12-06 187.348 14,976 +905 0.00% 2,805,717
2011-12-07 2011-12-05 191.367 14,071 -348 0.00% 2,692,729
2011-12-01 2011-11-29 176.580 14,419 -2,090 0.00% 2,546,113
2011-11-22 2011-11-18 175.432 16,509 +1,045 0.00% 2,896,206
2011-11-21 2011-11-17 179.739 15,464 -5,433 0.00% 2,779,481
2011-11-15 2011-11-11 183.759 20,897 +697 0.00% 3,840,002
2011-11-14 2011-11-10 182.466 20,200 +1,462 0.00% 3,685,822
2011-11-11 2011-11-09 191.654 18,738 +140 0.00% 3,591,220
2011-11-10 2011-11-08 189.932 18,598 +2,925 0.00% 3,532,349
2011-11-09 2011-11-07 192.803 15,673 -1,254 0.00% 3,021,799
2011-11-04 2011-11-02 194.526 16,927 -696 0.00% 3,292,735
2011-10-31 2011-10-27 183.184 17,623 -697 0.00% 3,228,256
2011-10-28 2011-10-26 169.690 18,320 +697 0.00% 3,108,712
2011-10-27 2011-10-25 169.546 17,623 +1,741 0.00% 2,987,908
2011-10-26 2011-10-24 169.833 15,882 -696 0.00% 2,697,289
2011-10-24 2011-10-20 162.655 16,578 +1,811 0.00% 2,696,495
2011-10-20 2011-10-18 164.808 14,767 +696 0.00% 2,433,726
2011-10-19 2011-10-17 175.001 14,071 -766 0.00% 2,462,443
2011-10-13 2011-10-11 168.541 14,837 -418 0.00% 2,500,643
2011-10-10 2011-10-06 145.858 15,255 +418 0.00% 2,225,069
2011-10-03 2011-09-28 170.407 14,837 +697 0.00% 2,528,333
2011-09-16 2011-09-14 192.516 14,140 +348 0.00% 2,722,173
2011-09-15 2011-09-12 194.238 13,792 -70 0.00% 2,678,937
2011-08-31 2011-08-29 202.996 13,862 -975 0.00% 2,813,927
2011-08-30 2011-08-26 203.426 14,837 +279 0.00% 3,018,238
2011-08-29 2011-08-25 204.575 14,558 +1,393 0.00% 2,978,201
2011-08-24 2011-08-22 211.253 13,165 -4,612 0.00% 2,781,150
2011-08-23 2011-08-19 207.465 17,777 +4,804 0.00% 3,688,112
2011-08-22 2011-08-18 215.041 12,973 -3,500 0.00% 2,789,731
2011-08-19 2011-08-17 207.611 16,473 -2,746 0.00% 3,419,977
2011-08-18 2011-08-16 205.426 19,219 -8,923 0.00% 3,948,076
2011-08-16 2011-08-12 199.744 28,142 -68 0.00% 5,621,187
2011-08-15 2011-08-11 198.870 28,210 +2,745 0.00% 5,610,110
2011-08-12 2011-08-10 205.717 25,465 +69 0.00% 5,238,585
2011-08-10 2011-08-08 210.234 25,396 +1,373 0.00% 5,339,090
2011-08-09 2011-08-05 217.955 24,023 +7,619 0.00% 5,235,937
2011-08-05 2011-08-03 230.193 16,404 +2,745 0.00% 3,776,091
2011-07-28 2011-07-26 235.293 13,659 +69 0.00% 3,213,861
2011-07-27 2011-07-25 233.981 13,590 +1,372 0.00% 3,179,806
2011-07-26 2011-07-22 236.895 12,218 -7,481 0.00% 2,894,385
2011-07-25 2011-07-21 233.690 19,699 +1,373 0.00% 4,603,458
2011-07-15 2011-07-13 237.478 18,326 +343 0.00% 4,352,020
2011-07-13 2011-07-11 240.537 17,983 +68 0.00% 4,325,585
2011-07-06 2011-07-04 244.763 17,915 +17,915 0.00% 4,384,920
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top