History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 934,802 | +0 | 0.07% | 415,612,969 |
| 2025-10-13 | 2025-10-09 | 456.800 | 934,802 | +0 | 0.07% | 427,017,554 |
| 2025-10-10 | 2025-10-08 | 445.000 | 934,802 | -164,364 | 0.07% | 415,986,890 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,099,166 | +5,111 | 0.09% | 492,866,034 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,094,055 | -13,926 | 0.09% | 492,543,561 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,107,981 | -57,512 | 0.09% | 499,921,027 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,165,493 | -5,333 | 0.09% | 515,147,906 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,170,826 | +16,786 | 0.09% | 517,739,257 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,154,040 | -3,582 | 0.09% | 496,468,008 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,157,622 | +21,045 | 0.09% | 504,260,143 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,136,577 | +7,551 | 0.09% | 498,048,041 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,129,026 | +25,773 | 0.09% | 493,835,972 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,103,253 | -28,413 | 0.09% | 488,299,778 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,131,666 | +35,043 | 0.09% | 503,591,370 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,096,623 | -13,704 | 0.09% | 486,900,612 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,110,327 | +2,499 | 0.09% | 508,529,766 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,107,828 | +16,515 | 0.09% | 500,516,690 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,091,313 | -22,520 | 0.09% | 490,436,062 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,113,833 | -43,179 | 0.09% | 499,442,717 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,157,012 | -26,010 | 0.09% | 513,713,328 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,183,022 | -46,915 | 0.09% | 525,971,581 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,229,937 | +10,717 | 0.10% | 539,450,368 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,219,220 | -20,369 | 0.10% | 531,823,764 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,239,589 | +24,590 | 0.10% | 539,964,968 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,214,999 | +27,411 | 0.10% | 525,122,568 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,187,588 | -38,748 | 0.09% | 519,688,509 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,226,336 | +11,376 | 0.10% | 544,002,650 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,214,960 | -10,900 | 0.10% | 558,979,231 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,225,860 | +74,911 | 0.10% | 560,267,273 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,150,949 | +128,068 | 0.09% | 524,630,300 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,022,881 | -2,238 | 0.08% | 463,973,342 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,025,119 | +18,419 | 0.08% | 473,091,503 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,006,700 | +45,420 | 0.08% | 472,140,502 |
| 2025-08-26 | 2025-08-22 | 454.000 | 961,280 | -38,114 | 0.08% | 436,421,120 |
| 2025-08-25 | 2025-08-21 | 448.122 | 999,394 | -94,388 | 0.08% | 447,850,759 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,093,782 | -14,505 | 0.09% | 489,039,698 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,108,287 | -43,005 | 0.09% | 487,213,850 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,151,292 | -59,901 | 0.09% | 512,886,195 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,211,193 | +16,583 | 0.10% | 539,325,859 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,194,610 | +40,475 | 0.10% | 531,699,579 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,154,135 | -20,184 | 0.09% | 514,386,634 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,174,319 | +2,054 | 0.09% | 511,719,989 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,172,265 | +5,347 | 0.09% | 511,537,719 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,166,918 | +9,323 | 0.09% | 505,420,317 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,157,595 | +106,749 | 0.09% | 506,309,315 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,050,846 | -44,294 | 0.08% | 456,211,655 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,095,140 | +8,767 | 0.09% | 469,892,306 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,086,373 | -4,751 | 0.09% | 463,488,431 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,091,124 | +38,314 | 0.09% | 461,092,441 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,052,810 | -1,454 | 0.08% | 455,570,627 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,054,264 | -39,527 | 0.08% | 462,823,779 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,093,791 | +13,345 | 0.09% | 488,600,346 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,080,446 | +29,680 | 0.09% | 492,055,367 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,050,766 | -15,917 | 0.08% | 464,056,731 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,066,683 | -51,497 | 0.09% | 484,490,276 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,118,180 | +53,979 | 0.09% | 498,361,844 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,064,201 | -32,641 | 0.09% | 466,539,067 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,096,842 | -25,598 | 0.09% | 479,292,533 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,122,440 | -1,743 | 0.09% | 489,113,252 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,124,183 | +45,494 | 0.09% | 486,455,063 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,078,689 | +25,842 | 0.09% | 463,926,803 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,052,847 | +16,366 | 0.08% | 456,013,417 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,036,481 | +3,721 | 0.08% | 444,933,530 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,032,760 | -9,782 | 0.08% | 445,429,388 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,042,542 | -17,246 | 0.08% | 436,759,008 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,059,788 | +50,851 | 0.08% | 442,050,822 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,008,937 | +19,877 | 0.08% | 426,770,442 |
| 2025-07-09 | 2025-07-07 | 413.667 | 989,060 | +5,741 | 0.08% | 409,141,448 |
| 2025-07-08 | 2025-07-04 | 419.342 | 983,319 | +31,381 | 0.08% | 412,346,921 |
| 2025-07-07 | 2025-07-03 | 422.788 | 951,938 | -35,482 | 0.08% | 402,467,487 |
| 2025-07-04 | 2025-07-02 | 428.868 | 987,420 | -207,634 | 0.08% | 423,472,700 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,195,054 | +9,375 | 0.10% | 507,191,588 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,185,679 | +26,932 | 0.09% | 506,096,495 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,158,747 | +17,897 | 0.09% | 493,191,692 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,140,850 | +22,988 | 0.09% | 487,886,540 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,117,862 | -27,151 | 0.09% | 469,899,280 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,145,013 | -28,271 | 0.09% | 462,978,850 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,173,284 | -15,685 | 0.09% | 466,800,468 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,188,969 | -5,463 | 0.10% | 469,667,171 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,194,432 | -14,572 | 0.10% | 489,013,258 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,209,004 | +30,556 | 0.10% | 506,496,034 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,178,448 | -40,252 | 0.09% | 501,099,238 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,218,700 | -4,334 | 0.10% | 510,805,048 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,223,034 | +10,607 | 0.10% | 509,894,887 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,212,427 | -46,315 | 0.10% | 516,530,708 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,258,742 | -39,968 | 0.10% | 529,118,943 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,298,710 | -6,296 | 0.10% | 547,235,809 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,305,006 | -21,279 | 0.10% | 532,167,465 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,326,285 | -12,722 | 0.11% | 544,608,146 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,339,007 | -11,052 | 0.11% | 546,846,872 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,350,059 | +21,212 | 0.11% | 540,962,614 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,328,847 | -35,444 | 0.11% | 532,463,061 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,364,291 | -7,423 | 0.11% | 547,218,338 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,371,714 | -17,540 | 0.11% | 556,590,102 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,389,254 | -11,575 | 0.11% | 550,473,291 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,400,829 | +20,723 | 0.11% | 565,280,779 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,380,106 | -9,531 | 0.11% | 541,533,879 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,389,637 | +9,920 | 0.11% | 545,273,707 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,379,717 | +19,253 | 0.11% | 539,144,128 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,360,464 | -67,701 | 0.11% | 539,892,850 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,428,165 | +15,425 | 0.11% | 548,813,206 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,412,740 | +46,471 | 0.11% | 542,599,377 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,366,269 | -8,202 | 0.11% | 524,474,073 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,374,471 | -1,634 | 0.11% | 525,393,994 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,376,105 | +18,326 | 0.11% | 531,317,826 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,357,779 | -13,432 | 0.11% | 515,435,942 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,371,211 | -12,682 | 0.11% | 534,986,542 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,383,893 | -24,506 | 0.11% | 522,263,920 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,408,399 | -19,458 | 0.11% | 524,090,418 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,427,857 | -142,991 | 0.11% | 529,884,107 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,570,848 | -79,537 | 0.13% | 571,805,503 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,650,385 | -39,301 | 0.13% | 587,377,916 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,689,686 | -16,434 | 0.14% | 583,557,198 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,706,120 | -8,798 | 0.14% | 579,896,478 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,714,918 | +8,278 | 0.14% | 585,667,465 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,706,640 | -17,653 | 0.14% | 585,607,612 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,724,293 | +38,326 | 0.14% | 590,267,062 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,685,967 | +26,410 | 0.13% | 583,639,626 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,659,557 | -16,232 | 0.13% | 562,724,662 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,675,789 | -7,448 | 0.13% | 562,794,285 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,683,237 | -30,884 | 0.13% | 558,813,644 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,714,121 | -63,818 | 0.14% | 570,456,408 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,777,939 | +107,451 | 0.14% | 601,784,728 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,670,488 | -186,376 | 0.13% | 528,849,654 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,856,864 | -26,399 | 0.15% | 577,315,597 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,883,263 | +12,729 | 0.15% | 575,599,158 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,870,534 | +31,206 | 0.15% | 566,021,918 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,839,328 | +111,290 | 0.15% | 553,596,672 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,728,038 | -92,140 | 0.14% | 606,609,225 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,820,178 | +23,037 | 0.15% | 652,603,695 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,797,141 | +30,528 | 0.14% | 633,781,029 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,766,613 | -10,078 | 0.14% | 617,286,129 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,776,691 | +89,085 | 0.14% | 636,651,839 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,687,606 | -18,477 | 0.13% | 611,912,374 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,706,083 | -2,119 | 0.14% | 612,042,043 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,708,202 | +27,700 | 0.14% | 607,608,977 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,680,502 | -67,454 | 0.13% | 613,423,742 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,747,956 | +14,751 | 0.14% | 639,463,171 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,733,205 | +8,986 | 0.14% | 648,820,649 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,724,219 | -297,903 | 0.14% | 655,241,707 |
| 2025-03-20 | 2025-03-18 | 377.185 | 2,022,122 | -49,837 | 0.16% | 762,713,725 |
| 2025-03-19 | 2025-03-17 | 370.496 | 2,071,959 | -172,197 | 0.17% | 767,653,410 |
| 2025-03-18 | 2025-03-14 | 358.944 | 2,244,156 | -9,673 | 0.18% | 805,525,770 |
| 2025-03-17 | 2025-03-13 | 348.810 | 2,253,829 | +6,118 | 0.18% | 786,157,691 |
| 2025-03-14 | 2025-03-12 | 354.079 | 2,247,711 | -24,965 | 0.18% | 795,868,307 |
| 2025-03-13 | 2025-03-11 | 359.724 | 2,272,676 | +26,712 | 0.18% | 817,535,262 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2,245,964 | +50,317 | 0.18% | 813,928,063 |
| 2025-03-11 | 2025-03-07 | 369.796 | 2,195,647 | +241,880 | 0.18% | 811,941,242 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,953,767 | -36,192 | 0.16% | 734,141,679 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,989,959 | +11,383 | 0.16% | 710,926,692 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,978,576 | -974 | 0.16% | 686,117,883 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,979,550 | +5,836 | 0.16% | 691,338,550 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,973,714 | -13,609 | 0.16% | 709,991,566 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,987,323 | -60,034 | 0.16% | 745,525,061 |
| 2025-02-28 | 2025-02-26 | 371.235 | 2,047,357 | -29,778 | 0.17% | 760,050,140 |
| 2025-02-27 | 2025-02-25 | 353.351 | 2,077,135 | +1,946 | 0.17% | 733,958,526 |
| 2025-02-26 | 2025-02-24 | 355.201 | 2,075,189 | +10,137 | 0.17% | 737,110,019 |
| 2025-02-25 | 2025-02-21 | 360.546 | 2,065,052 | -6,909 | 0.17% | 744,545,942 |
| 2025-02-24 | 2025-02-20 | 336.701 | 2,071,961 | +62,367 | 0.17% | 697,632,000 |
| 2025-02-21 | 2025-02-19 | 348.007 | 2,009,594 | -1,839 | 0.16% | 699,352,615 |
| 2025-02-20 | 2025-02-18 | 350.885 | 2,011,433 | -7,883 | 0.16% | 705,781,080 |
| 2025-02-19 | 2025-02-17 | 350.268 | 2,019,316 | +55,262 | 0.16% | 707,301,854 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,964,054 | -7,297 | 0.16% | 685,926,723 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,971,351 | +34,246 | 0.16% | 660,109,467 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,937,105 | -26,466 | 0.16% | 668,551,362 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,963,571 | +8,172 | 0.16% | 641,762,968 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,955,399 | +57,987 | 0.16% | 643,915,412 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,897,412 | -16,834 | 0.15% | 617,409,741 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,914,246 | +29,870 | 0.16% | 607,935,006 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,884,376 | +105,373 | 0.15% | 592,251,227 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,779,003 | -8,369 | 0.14% | 570,469,196 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,787,372 | -1,742 | 0.14% | 554,047,770 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,789,114 | -7,299 | 0.15% | 555,323,281 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,796,413 | -12,746 | 0.15% | 555,003,970 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,809,159 | +681 | 0.15% | 545,554,033 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,808,478 | -1,946 | 0.15% | 543,861,700 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,810,424 | -584 | 0.15% | 547,051,927 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,811,008 | -6,033 | 0.15% | 546,483,865 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,817,041 | -2,141 | 0.15% | 537,099,233 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,819,182 | -292 | 0.15% | 536,236,314 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,819,474 | -292 | 0.15% | 528,094,288 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,819,766 | +3,801 | 0.15% | 526,682,782 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,815,965 | +1,751 | 0.15% | 514,010,906 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,814,214 | -14,886 | 0.15% | 521,346,671 |
| 2025-01-13 | 2025-01-09 | 289.834 | 1,829,100 | -1,071 | 0.15% | 530,136,226 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,830,171 | +3,503 | 0.15% | 534,208,672 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,826,668 | -1,751 | 0.15% | 533,561,664 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,828,419 | +1,066 | 0.15% | 536,704,025 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,827,353 | +486 | 0.15% | 539,020,486 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,826,867 | +11,481 | 0.15% | 538,877,129 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,815,386 | +7,297 | 0.15% | 550,043,941 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,808,089 | -20,238 | 0.15% | 552,292,993 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,828,327 | +28,969 | 0.15% | 565,991,311 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,799,358 | +2,433 | 0.15% | 547,406,833 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,796,925 | -18,198 | 0.15% | 551,837,828 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,815,123 | +875 | 0.15% | 560,038,227 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,814,248 | -1,459 | 0.15% | 560,514,114 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,815,707 | +42,129 | 0.15% | 555,366,422 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,773,578 | +2,723 | 0.14% | 552,323,912 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,770,855 | -688 | 0.14% | 565,308,320 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,771,543 | +973 | 0.14% | 557,152,455 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,770,570 | +11,870 | 0.14% | 561,213,869 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,758,700 | -60,324 | 0.14% | 563,235,651 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,819,024 | -31,363 | 0.15% | 550,772,307 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,850,387 | -24,421 | 0.15% | 553,041,720 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,874,808 | +583 | 0.15% | 563,423,673 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,874,225 | -4,968 | 0.15% | 565,945,280 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,879,193 | +18,681 | 0.15% | 563,582,628 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,860,512 | +5,352 | 0.15% | 554,155,669 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,855,160 | +14,205 | 0.15% | 548,366,830 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,840,955 | -1,364 | 0.15% | 549,844,274 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,842,319 | +2,530 | 0.15% | 537,375,851 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,839,789 | +3,308 | 0.15% | 537,772,431 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,836,481 | +115,394 | 0.15% | 539,448,001 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,721,087 | +62,854 | 0.14% | 527,840,327 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,658,233 | -586 | 0.13% | 513,676,533 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,658,819 | +21,989 | 0.13% | 512,153,156 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,636,830 | +8,461 | 0.13% | 504,018,305 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,628,369 | +1,265 | 0.13% | 501,412,965 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,627,104 | -38,141 | 0.13% | 509,719,442 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,665,245 | -21,214 | 0.13% | 529,198,431 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,686,459 | -4,962 | 0.14% | 541,486,628 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,691,421 | -36,779 | 0.14% | 566,722,222 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,728,200 | -33,567 | 0.14% | 602,846,526 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,761,767 | +1,070 | 0.14% | 605,139,971 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,760,697 | +17,125 | 0.14% | 582,695,172 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,743,572 | -21,990 | 0.14% | 592,080,624 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,765,562 | -14,109 | 0.14% | 571,240,013 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,779,671 | -11,191 | 0.14% | 569,951,757 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,790,862 | -875 | 0.15% | 572,063,258 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,791,737 | -9,633 | 0.15% | 569,764,643 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,801,370 | +195 | 0.15% | 579,492,991 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,801,175 | +29,675 | 0.15% | 580,170,746 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,771,500 | +1,264 | 0.14% | 569,519,797 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,770,236 | +4,378 | 0.14% | 566,930,134 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,765,858 | +4,183 | 0.14% | 571,335,783 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,761,675 | -10,799 | 0.14% | 563,102,045 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,772,474 | +132,951 | 0.14% | 568,011,212 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,639,523 | +6,713 | 0.13% | 534,167,794 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,632,810 | +3,793 | 0.13% | 503,451,721 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,629,017 | -3,989 | 0.13% | 511,323,288 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,633,006 | -1,362 | 0.13% | 513,246,723 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,634,368 | +4,961 | 0.13% | 541,894,992 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,629,407 | -3,701 | 0.13% | 559,676,339 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,633,108 | +4,571 | 0.13% | 540,470,136 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,628,537 | +78,323 | 0.13% | 570,424,460 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,550,214 | +46,696 | 0.13% | 627,434,349 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,503,518 | -14,890 | 0.12% | 581,337,511 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,518,408 | -17,028 | 0.12% | 573,361,542 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,535,436 | +28,790 | 0.12% | 588,313,137 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,506,646 | -11,775 | 0.12% | 505,121,790 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,518,421 | -26,087 | 0.12% | 481,602,849 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,544,508 | -3,308 | 0.13% | 441,301,986 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,547,816 | -4,672 | 0.13% | 417,748,575 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,552,488 | -29,308 | 0.13% | 412,946,175 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,581,796 | -3,113 | 0.13% | 391,803,616 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,584,909 | -779 | 0.13% | 393,552,056 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,585,688 | -23,744 | 0.13% | 388,204,371 |
| 2024-09-20 | 2024-09-17 | 231.456 | 1,609,432 | -2,043 | 0.13% | 372,513,436 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,611,475 | +7,102 | 0.13% | 366,361,323 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,604,373 | -13,719 | 0.13% | 369,363,764 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,618,092 | +15,665 | 0.13% | 367,533,058 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,602,427 | +11,968 | 0.13% | 363,645,525 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,590,459 | +9,048 | 0.13% | 365,179,652 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,581,411 | +10,800 | 0.13% | 368,303,278 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,570,611 | +3,017 | 0.13% | 371,276,443 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,567,594 | +7,686 | 0.13% | 370,241,026 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,559,908 | +4,865 | 0.13% | 373,235,449 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,555,043 | +6,421 | 0.13% | 385,563,448 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,548,622 | +8,935 | 0.13% | 389,808,804 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,539,687 | -8,404 | 0.13% | 381,111,164 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,548,091 | +12,416 | 0.13% | 376,707,585 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,535,675 | +344,201 | 0.13% | 378,831,737 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,191,474 | -60,550 | 0.10% | 293,173,146 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,252,024 | +38,871 | 0.10% | 303,614,818 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,213,153 | -382 | 0.10% | 294,442,681 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,213,535 | +382 | 0.10% | 290,469,333 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,213,153 | +10,505 | 0.10% | 294,696,730 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,202,648 | +1,146 | 0.10% | 292,900,423 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,201,502 | -5,063 | 0.10% | 289,853,620 |
| 2024-08-19 | 2024-08-15 | 238.102 | 1,206,565 | +191 | 0.10% | 287,284,992 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,206,374 | +5,729 | 0.10% | 288,250,032 |
| 2024-08-15 | 2024-08-13 | 241.871 | 1,200,645 | -2,101 | 0.10% | 290,401,163 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,202,746 | -3,057 | 0.10% | 291,664,943 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,205,803 | +4,870 | 0.10% | 289,628,656 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,200,933 | +11,461 | 0.10% | 286,195,494 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,189,472 | +1,909 | 0.10% | 284,460,571 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,187,563 | -955 | 0.10% | 281,268,446 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,188,518 | -1,337 | 0.10% | 279,254,623 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,189,855 | -42,113 | 0.10% | 282,309,635 |
| 2024-08-05 | 2024-08-01 | 241.243 | 1,231,968 | -669 | 0.10% | 297,203,320 |
| 2024-08-02 | 2024-07-31 | 242.709 | 1,232,637 | -859 | 0.10% | 299,171,616 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,233,496 | +2,865 | 0.10% | 293,955,614 |
| 2024-07-31 | 2024-07-29 | 241.871 | 1,230,631 | +1,051 | 0.10% | 297,653,906 |
| 2024-07-30 | 2024-07-26 | 239.777 | 1,229,580 | +285 | 0.10% | 294,824,810 |
| 2024-07-29 | 2024-07-25 | 240.824 | 1,229,295 | +2,197 | 0.10% | 296,043,620 |
| 2024-07-26 | 2024-07-24 | 243.756 | 1,227,098 | -24,211 | 0.10% | 299,112,098 |
| 2024-07-25 | 2024-07-23 | 246.897 | 1,251,309 | +2,865 | 0.10% | 308,944,255 |
| 2024-07-24 | 2024-07-22 | 250.457 | 1,248,444 | +1,433 | 0.10% | 312,681,363 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,247,011 | +7,258 | 0.10% | 312,061,320 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,239,753 | -1,146 | 0.10% | 313,360,455 |
| 2024-07-19 | 2024-07-17 | 254.436 | 1,240,899 | -6,399 | 0.10% | 315,728,992 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,247,298 | +11,270 | 0.10% | 315,789,931 |
| 2024-07-17 | 2024-07-15 | 259.252 | 1,236,028 | +5,824 | 0.10% | 320,442,938 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,230,204 | -8,502 | 0.10% | 327,434,500 |
| 2024-07-15 | 2024-07-11 | 259.880 | 1,238,706 | +31,708 | 0.10% | 321,915,415 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,206,998 | +6,876 | 0.10% | 305,081,288 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,200,122 | +141,539 | 0.10% | 301,584,067 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,058,583 | +12,558 | 0.09% | 265,794,414 |
| 2024-07-09 | 2024-07-05 | 256.320 | 1,046,025 | +3,152 | 0.09% | 268,117,544 |
| 2024-07-08 | 2024-07-04 | 261.137 | 1,042,873 | +2,388 | 0.09% | 272,332,597 |
| 2024-07-05 | 2024-07-03 | 263.440 | 1,040,485 | +214,409 | 0.09% | 274,105,794 |
| 2024-07-04 | 2024-07-02 | 260.509 | 826,076 | +3,819 | 0.07% | 215,199,935 |
| 2024-07-03 | 2024-06-28 | 261.975 | 822,257 | +5,157 | 0.07% | 215,410,386 |
| 2024-07-02 | 2024-06-27 | 263.440 | 817,100 | -148,893 | 0.07% | 215,257,158 |
| 2024-06-28 | 2024-06-26 | 268.047 | 965,993 | +50,807 | 0.08% | 258,931,985 |
| 2024-06-27 | 2024-06-25 | 267.419 | 915,186 | +3,436 | 0.08% | 244,738,343 |
| 2024-06-26 | 2024-06-24 | 269.932 | 911,750 | +287 | 0.08% | 246,110,669 |
| 2024-06-25 | 2024-06-21 | 269.513 | 911,463 | +2,292 | 0.08% | 245,651,455 |
| 2024-06-24 | 2024-06-20 | 275.586 | 909,171 | -77 | 0.08% | 250,555,081 |
| 2024-06-21 | 2024-06-19 | 277.890 | 909,248 | -96 | 0.08% | 252,670,784 |
| 2024-06-20 | 2024-06-18 | 270.351 | 909,344 | +1,337 | 0.08% | 245,842,067 |
| 2024-06-19 | 2024-06-17 | 271.607 | 908,007 | -2,769 | 0.07% | 246,621,494 |
| 2024-06-18 | 2024-06-14 | 269.723 | 910,776 | +666 | 0.08% | 245,657,027 |
| 2024-06-17 | 2024-06-13 | 276.424 | 910,110 | +2,483 | 0.08% | 251,576,209 |
| 2024-06-14 | 2024-06-12 | 274.958 | 907,627 | +49,950 | 0.07% | 249,559,372 |
| 2024-06-13 | 2024-06-11 | 278.727 | 857,677 | +1,432 | 0.07% | 239,058,159 |
| 2024-06-12 | 2024-06-07 | 283.544 | 856,245 | +2,483 | 0.07% | 242,783,106 |
| 2024-06-11 | 2024-06-06 | 285.848 | 853,762 | +3,085 | 0.07% | 244,045,736 |
| 2024-06-07 | 2024-06-05 | 286.895 | 850,677 | -6,208 | 0.07% | 244,054,606 |
| 2024-06-06 | 2024-06-04 | 283.753 | 856,885 | +7,256 | 0.07% | 243,144,016 |
| 2024-06-05 | 2024-06-03 | 280.193 | 849,629 | +1,786 | 0.07% | 238,060,418 |
| 2024-06-04 | 2024-05-31 | 275.167 | 847,843 | +47,177 | 0.07% | 233,298,827 |
| 2024-06-03 | 2024-05-30 | 275.796 | 800,666 | -49,377 | 0.07% | 220,820,258 |
| 2024-05-31 | 2024-05-29 | 283.963 | 850,043 | +1,528 | 0.07% | 241,380,585 |
| 2024-05-30 | 2024-05-28 | 289.408 | 848,515 | +3,916 | 0.07% | 245,566,612 |
| 2024-05-29 | 2024-05-27 | 292.130 | 844,599 | +4,010 | 0.07% | 246,732,592 |
| 2024-05-28 | 2024-05-24 | 286.895 | 840,589 | +99,230 | 0.07% | 241,160,414 |
| 2024-05-27 | 2024-05-23 | 290.873 | 741,359 | +70,196 | 0.06% | 215,641,608 |
| 2024-05-24 | 2024-05-22 | 297.156 | 671,163 | +1,528 | 0.06% | 199,439,948 |
| 2024-05-23 | 2024-05-21 | 298.622 | 669,635 | +6,791 | 0.06% | 199,967,502 |
| 2024-05-22 | 2024-05-20 | 309.720 | 662,844 | +1,194 | 0.05% | 205,296,362 |
| 2024-05-21 | 2024-05-17 | 308.883 | 661,650 | +4,676 | 0.05% | 204,372,326 |
| 2024-05-20 | 2024-05-16 | 305.742 | 656,974 | +28,556 | 0.05% | 200,864,316 |
| 2024-05-17 | 2024-05-14 | 297.784 | 628,418 | +13,275 | 0.05% | 187,132,821 |
| 2024-05-16 | 2024-05-13 | 296.528 | 615,143 | -284 | 0.05% | 182,406,828 |
| 2024-05-14 | 2024-05-10 | 299.250 | 615,427 | -190,295 | 0.05% | 184,166,454 |
| 2024-05-13 | 2024-05-09 | 278.099 | 805,722 | +4,869 | 0.07% | 224,070,688 |
| 2024-05-10 | 2024-05-08 | 270.142 | 800,853 | -191 | 0.07% | 216,343,707 |
| 2024-05-09 | 2024-05-07 | 278.518 | 801,044 | +116,516 | 0.07% | 223,105,236 |
| 2024-05-08 | 2024-05-06 | 282.078 | 684,528 | -668 | 0.06% | 193,090,347 |
| 2024-05-07 | 2024-05-03 | 281.450 | 685,196 | -25,405 | 0.06% | 192,848,311 |
| 2024-05-06 | 2024-05-02 | 277.262 | 710,601 | -7,930 | 0.06% | 197,022,375 |
| 2024-05-03 | 2024-04-30 | 263.440 | 718,531 | -3,438 | 0.06% | 189,290,101 |
| 2024-05-02 | 2024-04-29 | 267.000 | 721,969 | +9,071 | 0.06% | 192,766,022 |
| 2024-04-30 | 2024-04-26 | 261.975 | 712,898 | -16,995 | 0.06% | 186,761,114 |
| 2024-04-29 | 2024-04-25 | 258.415 | 729,893 | -6,112 | 0.06% | 188,614,948 |
| 2024-04-26 | 2024-04-24 | 250.247 | 736,005 | +169,139 | 0.06% | 184,183,372 |
| 2024-04-25 | 2024-04-23 | 241.662 | 566,866 | -9,407 | 0.05% | 136,989,717 |
| 2024-04-24 | 2024-04-22 | 230.353 | 576,273 | -2,388 | 0.05% | 132,746,387 |
| 2024-04-23 | 2024-04-19 | 224.699 | 578,661 | +9,455 | 0.05% | 130,024,648 |
| 2024-04-22 | 2024-04-18 | 228.887 | 569,206 | -4,299 | 0.05% | 130,284,089 |
| 2024-04-19 | 2024-04-17 | 225.746 | 573,505 | +3,725 | 0.05% | 129,466,593 |
| 2024-04-18 | 2024-04-16 | 227.840 | 569,780 | +4,202 | 0.05% | 129,818,877 |
| 2024-04-17 | 2024-04-15 | 234.960 | 565,578 | +4,775 | 0.05% | 132,888,413 |
| 2024-04-16 | 2024-04-12 | 238.939 | 560,803 | +4,488 | 0.05% | 133,997,817 |
| 2024-04-15 | 2024-04-11 | 245.012 | 556,315 | +1,242 | 0.05% | 136,303,932 |
| 2024-04-12 | 2024-04-10 | 245.640 | 555,073 | +145,932 | 0.05% | 136,348,343 |
| 2024-04-11 | 2024-04-09 | 242.080 | 409,141 | +1,815 | 0.03% | 99,045,007 |
| 2024-04-10 | 2024-04-08 | 238.939 | 407,326 | -2,006 | 0.03% | 97,326,146 |
| 2024-04-09 | 2024-04-05 | 237.054 | 409,332 | +6,302 | 0.03% | 97,033,987 |
| 2024-04-08 | 2024-04-03 | 239.149 | 403,030 | +11,556 | 0.03% | 96,384,063 |
| 2024-04-05 | 2024-04-02 | 245.012 | 391,474 | -9,648 | 0.03% | 95,915,884 |
| 2024-04-03 | 2024-03-28 | 238.520 | 401,122 | +6,204 | 0.03% | 95,675,768 |
| 2024-04-02 | 2024-03-27 | 239.567 | 394,918 | +4,011 | 0.03% | 94,609,491 |
| 2024-03-28 | 2024-03-26 | 243.965 | 390,907 | +12,416 | 0.03% | 95,367,659 |
| 2024-03-27 | 2024-03-25 | 242.499 | 378,491 | +12,229 | 0.03% | 91,783,765 |
| 2024-03-26 | 2024-03-22 | 249.410 | 366,262 | +17,381 | 0.03% | 91,349,332 |
| 2024-03-25 | 2024-03-21 | 253.389 | 348,881 | +956 | 0.03% | 88,402,478 |
| 2024-03-22 | 2024-03-20 | 251.504 | 347,925 | -3,439 | 0.03% | 87,504,501 |
| 2024-03-21 | 2024-03-19 | 248.782 | 351,364 | +5,731 | 0.03% | 87,412,885 |
| 2024-03-20 | 2024-03-18 | 253.807 | 345,633 | +3,342 | 0.03% | 87,724,231 |
| 2024-03-19 | 2024-03-15 | 255.902 | 342,291 | +7,641 | 0.03% | 87,592,806 |
| 2024-03-18 | 2024-03-14 | 259.671 | 334,650 | +571 | 0.03% | 86,898,897 |
| 2024-03-15 | 2024-03-13 | 262.393 | 334,079 | -9,551 | 0.03% | 87,660,107 |
| 2024-03-14 | 2024-03-12 | 265.715 | 343,630 | +11,649 | 0.03% | 91,307,579 |
| 2024-03-13 | 2024-03-11 | 256.354 | 331,981 | +14,410 | 0.03% | 85,104,710 |
| 2024-03-12 | 2024-03-08 | 249.121 | 317,571 | -1,599 | 0.03% | 79,113,582 |
| 2024-03-11 | 2024-03-07 | 249.121 | 319,170 | +7,521 | 0.03% | 79,511,927 |
| 2024-03-08 | 2024-03-06 | 253.801 | 311,649 | -1,694 | 0.03% | 79,096,907 |
| 2024-03-07 | 2024-03-05 | 248.695 | 313,343 | +2,256 | 0.03% | 77,926,976 |
| 2024-03-06 | 2024-03-04 | 255.290 | 311,087 | +1,598 | 0.03% | 79,417,539 |
| 2024-03-05 | 2024-03-01 | 255.290 | 309,489 | -13,539 | 0.03% | 79,009,585 |
| 2024-03-04 | 2024-02-29 | 258.269 | 323,028 | +4,795 | 0.03% | 83,428,065 |
| 2024-03-01 | 2024-02-28 | 260.396 | 318,233 | +939 | 0.03% | 82,866,682 |
| 2024-02-29 | 2024-02-27 | 266.353 | 317,294 | +6,862 | 0.03% | 84,512,219 |
| 2024-02-28 | 2024-02-26 | 267.629 | 310,432 | -380 | 0.03% | 83,080,756 |
| 2024-02-27 | 2024-02-23 | 269.331 | 310,812 | -1,786 | 0.03% | 83,711,438 |
| 2024-02-26 | 2024-02-22 | 270.182 | 312,598 | -3,009 | 0.03% | 84,458,475 |
| 2024-02-23 | 2024-02-21 | 265.928 | 315,607 | -7,144 | 0.03% | 83,928,596 |
| 2024-02-22 | 2024-02-20 | 260.396 | 322,751 | +3,854 | 0.03% | 84,043,152 |
| 2024-02-21 | 2024-02-19 | 261.885 | 318,897 | +6,393 | 0.03% | 83,514,484 |
| 2024-02-20 | 2024-02-16 | 267.842 | 312,504 | -6,581 | 0.03% | 83,701,767 |
| 2024-02-19 | 2024-02-15 | 262.736 | 319,085 | -5,923 | 0.03% | 83,835,250 |
| 2024-02-16 | 2024-02-14 | 259.120 | 325,008 | -471 | 0.03% | 84,216,009 |
| 2024-02-15 | 2024-02-09 | 258.056 | 325,479 | +1,315 | 0.03% | 83,991,839 |
| 2024-02-14 | 2024-02-07 | 259.120 | 324,164 | +1,128 | 0.03% | 83,997,312 |
| 2024-02-08 | 2024-02-06 | 259.120 | 323,036 | -6,675 | 0.03% | 83,705,025 |
| 2024-02-07 | 2024-02-05 | 245.292 | 329,711 | +2,162 | 0.03% | 80,875,329 |
| 2024-02-06 | 2024-02-02 | 248.270 | 327,549 | +3,291 | 0.03% | 81,320,577 |
| 2024-02-05 | 2024-02-01 | 251.887 | 324,258 | +1,222 | 0.03% | 81,676,237 |
| 2024-02-02 | 2024-01-31 | 251.674 | 323,036 | -1,598 | 0.03% | 81,299,708 |
| 2024-02-01 | 2024-01-30 | 255.290 | 324,634 | -11,190 | 0.03% | 82,875,959 |
| 2024-01-31 | 2024-01-29 | 261.673 | 335,824 | -1,222 | 0.03% | 87,875,976 |
| 2024-01-30 | 2024-01-26 | 259.545 | 337,046 | +16,828 | 0.03% | 87,478,701 |
| 2024-01-29 | 2024-01-25 | 260.609 | 320,218 | +846 | 0.03% | 83,451,692 |
| 2024-01-26 | 2024-01-24 | 254.439 | 319,372 | -12,973 | 0.03% | 81,260,845 |
| 2024-01-25 | 2024-01-23 | 248.270 | 332,345 | -3,009 | 0.03% | 82,511,280 |
| 2024-01-24 | 2024-01-22 | 235.718 | 335,354 | +5,829 | 0.03% | 79,049,034 |
| 2024-01-23 | 2024-01-19 | 244.228 | 329,525 | -3,104 | 0.03% | 80,479,186 |
| 2024-01-22 | 2024-01-18 | 246.781 | 332,629 | +2,773 | 0.03% | 82,086,439 |
| 2024-01-19 | 2024-01-17 | 247.419 | 329,856 | +9,777 | 0.03% | 81,612,639 |
| 2024-01-18 | 2024-01-16 | 256.780 | 320,079 | -1,410 | 0.03% | 82,189,771 |
| 2024-01-17 | 2024-01-15 | 267.842 | 321,489 | -282 | 0.03% | 86,108,330 |
| 2024-01-16 | 2024-01-12 | 266.991 | 321,771 | -2,538 | 0.03% | 85,910,044 |
| 2024-01-15 | 2024-01-11 | 265.928 | 324,309 | -4,419 | 0.03% | 86,242,698 |
| 2024-01-12 | 2024-01-10 | 261.034 | 328,728 | -658 | 0.03% | 85,809,343 |
| 2024-01-11 | 2024-01-09 | 260.822 | 329,386 | +10,905 | 0.03% | 85,911,030 |
| 2024-01-10 | 2024-01-08 | 263.587 | 318,481 | +7,239 | 0.03% | 83,947,574 |
| 2024-01-09 | 2024-01-05 | 272.097 | 311,242 | -1,786 | 0.03% | 84,688,036 |
| 2024-01-08 | 2024-01-04 | 274.224 | 313,028 | +1,032 | 0.03% | 85,839,943 |
| 2024-01-05 | 2024-01-03 | 275.501 | 311,996 | +1,298 | 0.03% | 85,955,192 |
| 2024-01-04 | 2024-01-02 | 279.118 | 310,698 | -473 | 0.03% | 86,721,266 |
| 2024-01-03 | 2023-12-29 | 285.074 | 311,171 | -1,598 | 0.03% | 88,706,865 |
| 2024-01-02 | 2023-12-28 | 284.649 | 312,769 | -9,592 | 0.03% | 89,029,336 |
| 2023-12-29 | 2023-12-27 | 274.437 | 322,361 | -1,128 | 0.03% | 88,467,860 |
| 2023-12-28 | 2023-12-22 | 271.672 | 323,489 | -471 | 0.03% | 87,882,769 |
| 2023-12-27 | 2023-12-21 | 273.799 | 323,960 | +470 | 0.03% | 88,699,926 |
| 2023-12-22 | 2023-12-20 | 273.586 | 323,490 | -1,223 | 0.03% | 88,502,420 |
| 2023-12-21 | 2023-12-19 | 272.948 | 324,713 | +282 | 0.03% | 88,629,776 |
| 2023-12-20 | 2023-12-18 | 275.288 | 324,431 | -16,546 | 0.03% | 89,312,026 |
| 2023-12-19 | 2023-12-15 | 276.352 | 340,977 | -11,471 | 0.03% | 94,229,645 |
| 2023-12-18 | 2023-12-14 | 264.651 | 352,448 | +6,674 | 0.03% | 93,275,750 |
| 2023-12-15 | 2023-12-13 | 262.949 | 345,774 | +752 | 0.03% | 90,920,983 |
| 2023-12-14 | 2023-12-12 | 265.502 | 345,022 | -3,009 | 0.03% | 91,604,053 |
| 2023-12-13 | 2023-12-11 | 260.822 | 348,031 | +5,264 | 0.03% | 90,774,051 |
| 2023-12-12 | 2023-12-08 | 264.226 | 342,767 | -188 | 0.03% | 90,567,821 |
| 2023-12-11 | 2023-12-07 | 266.779 | 342,955 | +5,921 | 0.03% | 91,493,026 |
| 2023-12-08 | 2023-12-06 | 273.161 | 337,034 | -1,224 | 0.03% | 92,064,470 |
| 2023-12-07 | 2023-12-05 | 269.757 | 338,258 | +28,484 | 0.03% | 91,247,431 |
| 2023-12-06 | 2023-12-04 | 285.500 | 309,774 | +6,957 | 0.03% | 88,440,420 |
| 2023-12-05 | 2023-12-01 | 297.626 | 302,817 | +1,786 | 0.03% | 90,126,247 |
| 2023-12-04 | 2023-11-30 | 294.860 | 301,031 | +2,773 | 0.03% | 88,762,141 |
| 2023-12-01 | 2023-11-29 | 297.413 | 298,258 | +10,059 | 0.03% | 88,705,917 |
| 2023-11-30 | 2023-11-28 | 302.306 | 288,199 | +2,632 | 0.02% | 87,124,413 |
| 2023-11-29 | 2023-11-27 | 305.285 | 285,567 | +2,351 | 0.02% | 87,179,272 |
| 2023-11-28 | 2023-11-24 | 305.923 | 283,216 | +1,974 | 0.02% | 86,642,303 |
| 2023-11-27 | 2023-11-23 | 310.603 | 281,242 | -1,786 | 0.02% | 87,354,715 |
| 2023-11-24 | 2023-11-22 | 309.540 | 283,028 | +564 | 0.02% | 87,608,393 |
| 2023-11-23 | 2023-11-21 | 308.689 | 282,464 | +94 | 0.02% | 87,193,445 |
| 2023-11-22 | 2023-11-20 | 310.816 | 282,370 | -190 | 0.02% | 87,765,148 |
| 2023-11-21 | 2023-11-17 | 303.583 | 282,560 | +8,837 | 0.02% | 85,780,381 |
| 2023-11-20 | 2023-11-16 | 310.178 | 273,723 | +1,974 | 0.02% | 84,902,823 |
| 2023-11-17 | 2023-11-15 | 313.795 | 271,749 | -6,863 | 0.02% | 85,273,344 |
| 2023-11-16 | 2023-11-14 | 303.583 | 278,612 | +4,793 | 0.02% | 84,581,836 |
| 2023-11-15 | 2023-11-13 | 303.796 | 273,819 | -8,743 | 0.02% | 83,185,016 |
| 2023-11-14 | 2023-11-10 | 300.605 | 282,562 | +1,034 | 0.02% | 84,939,409 |
| 2023-11-13 | 2023-11-09 | 305.285 | 281,528 | +1,880 | 0.02% | 85,946,227 |
| 2023-11-10 | 2023-11-08 | 305.710 | 279,648 | +188 | 0.02% | 85,491,277 |
| 2023-11-09 | 2023-11-07 | 310.816 | 279,460 | -2,632 | 0.02% | 86,860,673 |
| 2023-11-08 | 2023-11-06 | 313.582 | 282,092 | +10,433 | 0.02% | 88,458,908 |
| 2023-11-07 | 2023-11-03 | 303.796 | 271,659 | -4,513 | 0.02% | 82,528,818 |
| 2023-11-06 | 2023-11-02 | 293.159 | 276,172 | -2,350 | 0.02% | 80,962,178 |
| 2023-11-03 | 2023-11-01 | 291.244 | 278,522 | +1,504 | 0.02% | 81,117,820 |
| 2023-11-02 | 2023-10-31 | 292.520 | 277,018 | +37,416 | 0.02% | 81,033,390 |
| 2023-11-01 | 2023-10-30 | 297.839 | 239,602 | -1,504 | 0.02% | 71,362,785 |
| 2023-10-31 | 2023-10-27 | 295.711 | 241,106 | +2,068 | 0.02% | 71,297,801 |
| 2023-10-30 | 2023-10-26 | 290.606 | 239,038 | -27,687 | 0.02% | 69,465,788 |
| 2023-10-27 | 2023-10-25 | 295.924 | 266,725 | +4,607 | 0.02% | 78,930,376 |
| 2023-10-26 | 2023-10-24 | 308.476 | 262,118 | -1,223 | 0.02% | 80,857,101 |
| 2023-10-25 | 2023-10-20 | 303.370 | 263,341 | +1,127 | 0.02% | 79,889,798 |
| 2023-10-24 | 2023-10-19 | 300.605 | 262,214 | +4,982 | 0.02% | 78,822,709 |
| 2023-10-20 | 2023-10-18 | 307.625 | 257,232 | -5,547 | 0.02% | 79,130,991 |
| 2023-10-19 | 2023-10-17 | 310.603 | 262,779 | +842 | 0.02% | 81,620,045 |
| 2023-10-18 | 2023-10-16 | 306.136 | 261,937 | +470 | 0.02% | 80,188,292 |
| 2023-10-17 | 2023-10-13 | 311.029 | 261,467 | -2,256 | 0.02% | 81,323,783 |
| 2023-10-16 | 2023-10-12 | 316.986 | 263,723 | -2,538 | 0.02% | 83,596,404 |
| 2023-10-13 | 2023-10-11 | 310.603 | 266,261 | -20,965 | 0.02% | 82,701,566 |
| 2023-10-12 | 2023-10-10 | 307.838 | 287,226 | +1,503 | 0.02% | 88,419,000 |
| 2023-10-11 | 2023-10-09 | 307.200 | 285,723 | -2,539 | 0.02% | 87,773,964 |
| 2023-10-10 | 2023-10-06 | 306.987 | 288,262 | -470 | 0.02% | 88,492,618 |
| 2023-10-09 | 2023-10-05 | 303.796 | 288,732 | -188 | 0.02% | 87,715,520 |
| 2023-10-06 | 2023-10-04 | 303.583 | 288,920 | -3,196 | 0.02% | 87,711,169 |
| 2023-10-05 | 2023-10-03 | 304.008 | 292,116 | +1,128 | 0.02% | 88,805,710 |
| 2023-10-04 | 2023-09-29 | 311.242 | 290,988 | -2,538 | 0.02% | 90,567,572 |
| 2023-10-03 | 2023-09-28 | 301.668 | 293,526 | +7,897 | 0.02% | 88,547,464 |
| 2023-09-29 | 2023-09-27 | 308.689 | 285,629 | -1,035 | 0.02% | 88,170,444 |
| 2023-09-28 | 2023-09-26 | 306.561 | 286,664 | +564 | 0.02% | 87,880,082 |
| 2023-09-27 | 2023-09-25 | 311.242 | 286,100 | -25,194 | 0.02% | 89,046,223 |
| 2023-09-26 | 2023-09-22 | 314.858 | 311,294 | -564 | 0.03% | 98,013,474 |
| 2023-09-25 | 2023-09-21 | 305.285 | 311,858 | +658 | 0.03% | 95,205,515 |
| 2023-09-22 | 2023-09-20 | 304.859 | 311,200 | -6,488 | 0.03% | 94,872,227 |
| 2023-09-21 | 2023-09-19 | 309.540 | 317,688 | +2,068 | 0.03% | 98,337,038 |
| 2023-09-20 | 2023-09-18 | 310.816 | 315,620 | +26,887 | 0.03% | 98,099,784 |
| 2023-09-19 | 2023-09-15 | 318.900 | 288,733 | +2,633 | 0.02% | 92,077,045 |
| 2023-09-18 | 2023-09-14 | 319.326 | 286,100 | +2,818 | 0.02% | 91,359,112 |
| 2023-09-15 | 2023-09-13 | 320.390 | 283,282 | -1,509 | 0.02% | 90,760,582 |
| 2023-09-14 | 2023-09-12 | 321.879 | 284,791 | -94 | 0.02% | 91,668,158 |
| 2023-09-13 | 2023-09-11 | 319.326 | 284,885 | +4,603 | 0.02% | 90,971,131 |
| 2023-09-12 | 2023-09-07 | 326.772 | 280,282 | +94 | 0.02% | 91,588,246 |
| 2023-09-11 | 2023-09-06 | 331.878 | 280,188 | +3,008 | 0.02% | 92,988,116 |
| 2023-09-07 | 2023-09-05 | 332.090 | 277,180 | +188 | 0.02% | 92,048,796 |
| 2023-09-06 | 2023-09-04 | 333.367 | 276,992 | -29,049 | 0.02% | 92,339,930 |
| 2023-09-05 | 2023-08-31 | 323.368 | 306,041 | +21,998 | 0.03% | 98,963,835 |
| 2023-09-04 | 2023-08-30 | 328.686 | 284,043 | -20,400 | 0.02% | 93,361,086 |
| 2023-08-31 | 2023-08-29 | 326.985 | 304,443 | +39,671 | 0.03% | 99,548,147 |
| 2023-08-30 | 2023-08-28 | 320.995 | 264,772 | +6,297 | 0.02% | 84,990,477 |
| 2023-08-29 | 2023-08-25 | 310.626 | 258,475 | +4,098 | 0.02% | 80,289,145 |
| 2023-08-28 | 2023-08-24 | 313.435 | 254,377 | -1,759 | 0.02% | 79,730,531 |
| 2023-08-25 | 2023-08-23 | 303.066 | 256,136 | +926 | 0.02% | 77,626,087 |
| 2023-08-24 | 2023-08-22 | 306.738 | 255,210 | +9,442 | 0.02% | 78,282,634 |
| 2023-08-23 | 2023-08-21 | 305.010 | 245,768 | +4,629 | 0.02% | 74,961,701 |
| 2023-08-22 | 2023-08-18 | 315.811 | 241,139 | +834 | 0.02% | 76,154,265 |
| 2023-08-21 | 2023-08-17 | 320.995 | 240,305 | -41,758 | 0.02% | 77,136,693 |
| 2023-08-18 | 2023-08-16 | 323.587 | 282,063 | +8,887 | 0.02% | 91,271,951 |
| 2023-08-17 | 2023-08-15 | 325.747 | 273,176 | -2,037 | 0.02% | 88,986,328 |
| 2023-08-16 | 2023-08-14 | 328.987 | 275,213 | +1,942 | 0.02% | 90,541,617 |
| 2023-08-15 | 2023-08-11 | 334.820 | 273,271 | +2,407 | 0.02% | 91,496,534 |
| 2023-08-14 | 2023-08-10 | 337.412 | 270,864 | +93 | 0.02% | 91,392,744 |
| 2023-08-11 | 2023-08-09 | 337.196 | 270,771 | -463 | 0.02% | 91,302,875 |
| 2023-08-10 | 2023-08-08 | 336.548 | 271,234 | -556 | 0.02% | 91,283,227 |
| 2023-08-09 | 2023-08-07 | 342.596 | 271,790 | +2,315 | 0.02% | 93,114,230 |
| 2023-08-08 | 2023-08-04 | 344.540 | 269,475 | -5,186 | 0.02% | 92,845,010 |
| 2023-08-07 | 2023-08-03 | 344.108 | 274,661 | -1,854 | 0.02% | 94,513,136 |
| 2023-08-04 | 2023-08-02 | 343.028 | 276,515 | +2,870 | 0.02% | 94,852,459 |
| 2023-08-03 | 2023-08-01 | 350.157 | 273,645 | +8,796 | 0.02% | 95,818,625 |
| 2023-08-02 | 2023-07-31 | 351.885 | 264,849 | -3,148 | 0.02% | 93,196,333 |
| 2023-08-01 | 2023-07-28 | 350.157 | 267,997 | -18,795 | 0.02% | 93,840,940 |
| 2023-07-31 | 2023-07-27 | 332.660 | 286,792 | -3,336 | 0.02% | 95,404,125 |
| 2023-07-28 | 2023-07-26 | 328.339 | 290,128 | -648 | 0.02% | 95,260,451 |
| 2023-07-27 | 2023-07-25 | 330.500 | 290,776 | -3,796 | 0.02% | 96,101,328 |
| 2023-07-26 | 2023-07-24 | 313.435 | 294,572 | +4,351 | 0.03% | 92,329,031 |
| 2023-07-24 | 2023-07-20 | 318.187 | 290,221 | -370 | 0.02% | 92,344,489 |
| 2023-07-21 | 2023-07-19 | 319.483 | 290,591 | +185 | 0.02% | 92,838,846 |
| 2023-07-20 | 2023-07-18 | 318.835 | 290,406 | +645 | 0.02% | 92,591,548 |
| 2023-07-19 | 2023-07-14 | 325.531 | 289,761 | -833 | 0.02% | 94,326,253 |
| 2023-07-18 | 2023-07-13 | 327.475 | 290,594 | -9,168 | 0.02% | 95,162,369 |
| 2023-07-14 | 2023-07-12 | 313.867 | 299,762 | -4,537 | 0.03% | 94,085,261 |
| 2023-07-13 | 2023-07-11 | 309.114 | 304,299 | -5,555 | 0.03% | 94,063,159 |
| 2023-07-12 | 2023-07-10 | 305.442 | 309,854 | +19,999 | 0.03% | 94,642,438 |
| 2023-07-11 | 2023-07-07 | 304.794 | 289,855 | +10,833 | 0.02% | 88,346,065 |
| 2023-07-10 | 2023-07-06 | 313.218 | 279,022 | +8,518 | 0.02% | 87,394,852 |
| 2023-07-07 | 2023-07-05 | 321.211 | 270,504 | +2,777 | 0.02% | 86,888,852 |
| 2023-07-06 | 2023-07-04 | 327.907 | 267,727 | -3,333 | 0.02% | 87,789,655 |
| 2023-07-05 | 2023-07-03 | 324.235 | 271,060 | +92 | 0.02% | 87,887,179 |
| 2023-07-04 | 2023-06-30 | 318.835 | 270,968 | +2,592 | 0.02% | 86,394,036 |
| 2023-07-03 | 2023-06-29 | 322.939 | 268,376 | +1,296 | 0.02% | 86,669,096 |
| 2023-06-30 | 2023-06-28 | 324.883 | 267,080 | +2,963 | 0.02% | 86,769,802 |
| 2023-06-29 | 2023-06-27 | 325.531 | 264,117 | +93 | 0.02% | 85,978,331 |
| 2023-06-28 | 2023-06-26 | 322.075 | 264,024 | +4,444 | 0.02% | 85,035,535 |
| 2023-06-27 | 2023-06-23 | 325.531 | 259,580 | +4,350 | 0.02% | 84,501,395 |
| 2023-06-26 | 2023-06-21 | 327.475 | 255,230 | +3,333 | 0.02% | 83,581,531 |
| 2023-06-23 | 2023-06-20 | 332.228 | 251,897 | +926 | 0.02% | 83,687,141 |
| 2023-06-21 | 2023-06-19 | 338.276 | 250,971 | +5,833 | 0.02% | 84,897,460 |
| 2023-06-20 | 2023-06-16 | 342.380 | 245,138 | -1,482 | 0.02% | 83,930,402 |
| 2023-06-19 | 2023-06-15 | 340.652 | 246,620 | +1,759 | 0.02% | 84,011,625 |
| 2023-06-16 | 2023-06-14 | 336.116 | 244,861 | -2,038 | 0.02% | 82,301,663 |
| 2023-06-15 | 2023-06-13 | 335.036 | 246,899 | -372 | 0.02% | 82,720,001 |
| 2023-06-14 | 2023-06-12 | 335.252 | 247,271 | -3,148 | 0.02% | 82,898,048 |
| 2023-06-13 | 2023-06-09 | 333.524 | 250,419 | -742 | 0.02% | 83,520,671 |
| 2023-06-12 | 2023-06-08 | 333.740 | 251,161 | -837 | 0.02% | 83,822,399 |
| 2023-06-09 | 2023-06-07 | 333.092 | 251,998 | +10,370 | 0.02% | 83,938,435 |
| 2023-06-08 | 2023-06-06 | 329.203 | 241,628 | -927 | 0.02% | 79,544,769 |
| 2023-06-07 | 2023-06-05 | 329.851 | 242,555 | -278 | 0.02% | 80,007,126 |
| 2023-06-06 | 2023-06-02 | 326.611 | 242,833 | -5,740 | 0.02% | 79,311,999 |
| 2023-06-05 | 2023-06-01 | 314.299 | 248,573 | -557 | 0.02% | 78,126,136 |
| 2023-06-02 | 2023-05-31 | 309.546 | 249,130 | -1,019 | 0.02% | 77,117,265 |
| 2023-06-01 | 2023-05-30 | 311.922 | 250,149 | +462 | 0.02% | 78,027,082 |
| 2023-05-31 | 2023-05-29 | 312.138 | 249,687 | -278 | 0.02% | 77,936,909 |
| 2023-05-30 | 2023-05-25 | 317.539 | 249,965 | +3,518 | 0.02% | 79,373,574 |
| 2023-05-29 | 2023-05-24 | 325.099 | 246,447 | +834 | 0.02% | 80,119,722 |
| 2023-05-25 | 2023-05-23 | 330.716 | 245,613 | +4,536 | 0.02% | 81,228,034 |
| 2023-05-24 | 2023-05-22 | 332.228 | 241,077 | -2,592 | 0.02% | 80,092,438 |
| 2023-05-23 | 2023-05-19 | 328.339 | 243,669 | +370 | 0.02% | 80,006,131 |
| 2023-05-22 | 2023-05-18 | 330.500 | 243,299 | -3,889 | 0.02% | 80,410,202 |
| 2023-05-19 | 2023-05-17 | 330.284 | 247,188 | -11,296 | 0.02% | 81,642,119 |
| 2023-05-18 | 2023-05-16 | 336.764 | 258,484 | +3,704 | 0.02% | 87,048,077 |
| 2023-05-17 | 2023-05-15 | 338.492 | 254,780 | -22,407 | 0.02% | 86,240,989 |
| 2023-05-16 | 2023-05-12 | 334.388 | 277,187 | +1,018 | 0.02% | 92,687,937 |
| 2023-05-15 | 2023-05-11 | 337.412 | 276,169 | +1,386 | 0.02% | 93,182,714 |
| 2023-05-12 | 2023-05-10 | 337.844 | 274,783 | +5,370 | 0.02% | 92,833,775 |
| 2023-05-11 | 2023-05-09 | 341.300 | 269,413 | -2,129 | 0.02% | 91,950,699 |
| 2023-05-10 | 2023-05-08 | 344.972 | 271,542 | +4,351 | 0.02% | 93,674,488 |
| 2023-05-09 | 2023-05-05 | 345.188 | 267,191 | +3,241 | 0.02% | 92,231,230 |
| 2023-05-08 | 2023-05-04 | 347.565 | 263,950 | -11,174 | 0.02% | 91,739,657 |
| 2023-05-05 | 2023-05-03 | 345.620 | 275,124 | -1,574 | 0.02% | 95,088,470 |
| 2023-05-04 | 2023-05-02 | 348.213 | 276,698 | +3,888 | 0.02% | 96,349,720 |
| 2023-05-03 | 2023-04-28 | 349.941 | 272,810 | +6,759 | 0.02% | 95,467,313 |
| 2023-05-02 | 2023-04-27 | 352.533 | 266,051 | -2,302 | 0.02% | 93,791,709 |
| 2023-04-28 | 2023-04-26 | 355.341 | 268,353 | +4,350 | 0.02% | 95,356,820 |
| 2023-04-27 | 2023-04-25 | 351.021 | 264,003 | +1,389 | 0.02% | 92,670,526 |
| 2023-04-26 | 2023-04-24 | 356.421 | 262,614 | +4,164 | 0.02% | 93,601,158 |
| 2023-04-25 | 2023-04-21 | 358.149 | 258,450 | +6,574 | 0.02% | 92,563,648 |
| 2023-04-24 | 2023-04-20 | 365.278 | 251,876 | +741 | 0.02% | 92,004,654 |
| 2023-04-21 | 2023-04-19 | 366.574 | 251,135 | +4,722 | 0.02% | 92,059,473 |
| 2023-04-20 | 2023-04-18 | 374.998 | 246,413 | -556 | 0.02% | 92,404,418 |
| 2023-04-19 | 2023-04-17 | 376.294 | 246,969 | -927 | 0.02% | 92,933,008 |
| 2023-04-18 | 2023-04-14 | 372.190 | 247,896 | +370 | 0.02% | 92,264,408 |
| 2023-04-17 | 2023-04-13 | 372.838 | 247,526 | +2,129 | 0.02% | 92,287,104 |
| 2023-04-14 | 2023-04-12 | 371.542 | 245,397 | +1,111 | 0.02% | 91,175,278 |
| 2023-04-13 | 2023-04-11 | 376.510 | 244,286 | +2,684 | 0.02% | 91,976,180 |
| 2023-04-12 | 2023-04-06 | 376.510 | 241,602 | -5,463 | 0.02% | 90,965,626 |
| 2023-04-06 | 2023-04-03 | 374.998 | 247,065 | +7,685 | 0.02% | 92,648,917 |
| 2023-04-04 | 2023-03-31 | 376.078 | 239,380 | -5,463 | 0.02% | 90,025,602 |
| 2023-04-03 | 2023-03-30 | 370.030 | 244,843 | +2,313 | 0.02% | 90,599,219 |
| 2023-03-31 | 2023-03-29 | 371.110 | 242,530 | -6,205 | 0.02% | 90,005,288 |
| 2023-03-30 | 2023-03-28 | 361.173 | 248,735 | +4,814 | 0.02% | 89,836,448 |
| 2023-03-29 | 2023-03-27 | 359.877 | 243,921 | +1,481 | 0.02% | 87,781,620 |
| 2023-03-28 | 2023-03-24 | 369.382 | 242,440 | +8,236 | 0.02% | 89,552,927 |
| 2023-03-27 | 2023-03-23 | 369.382 | 234,204 | +3,303 | 0.02% | 86,510,699 |
| 2023-03-24 | 2023-03-22 | 359.229 | 230,901 | -6,296 | 0.02% | 82,946,385 |
| 2023-03-23 | 2023-03-21 | 350.805 | 237,197 | +1,018 | 0.02% | 83,209,827 |
| 2023-03-22 | 2023-03-20 | 353.613 | 236,179 | +5,554 | 0.02% | 83,515,937 |
| 2023-03-21 | 2023-03-17 | 359.661 | 230,625 | -1,482 | 0.02% | 82,946,874 |
| 2023-03-20 | 2023-03-16 | 352.317 | 232,107 | -5,835 | 0.02% | 81,775,197 |
| 2023-03-17 | 2023-03-15 | 357.069 | 237,942 | -2,040 | 0.02% | 84,961,733 |
| 2023-03-16 | 2023-03-14 | 346.916 | 239,982 | -11,203 | 0.02% | 83,253,713 |
| 2023-03-15 | 2023-03-13 | 350.373 | 251,185 | +1,479 | 0.02% | 88,008,365 |
| 2023-03-14 | 2023-03-10 | 343.892 | 249,706 | +4,167 | 0.02% | 85,871,973 |
| 2023-03-13 | 2023-03-09 | 351.021 | 245,539 | +278 | 0.02% | 86,189,279 |
| 2023-03-10 | 2023-03-08 | 354.045 | 245,261 | +1,573 | 0.02% | 86,833,408 |
| 2023-03-09 | 2023-03-07 | 368.443 | 243,688 | -3,612 | 0.02% | 89,785,144 |
| 2023-03-08 | 2023-03-06 | 371.064 | 247,300 | +7,280 | 0.02% | 91,764,088 |
| 2023-03-07 | 2023-03-03 | 368.880 | 240,020 | +733 | 0.02% | 88,538,536 |
| 2023-03-06 | 2023-03-02 | 367.351 | 239,287 | -15,478 | 0.02% | 87,902,323 |
| 2023-03-03 | 2023-03-01 | 361.236 | 254,765 | -5,910 | 0.02% | 92,030,234 |
| 2023-03-02 | 2023-02-28 | 343.545 | 260,675 | +4,029 | 0.02% | 89,553,665 |
| 2023-03-01 | 2023-02-27 | 347.913 | 256,646 | +1,740 | 0.02% | 89,290,557 |
| 2023-02-28 | 2023-02-24 | 348.787 | 254,906 | +10,803 | 0.02% | 88,907,875 |
| 2023-02-27 | 2023-02-23 | 357.741 | 244,103 | -5,862 | 0.02% | 87,325,740 |
| 2023-02-24 | 2023-02-22 | 357.523 | 249,965 | +1,463 | 0.02% | 89,368,227 |
| 2023-02-23 | 2023-02-21 | 359.707 | 248,502 | -1,832 | 0.02% | 89,387,902 |
| 2023-02-22 | 2023-02-20 | 363.420 | 250,334 | +10,255 | 0.02% | 90,976,331 |
| 2023-02-21 | 2023-02-17 | 361.236 | 240,079 | +3,752 | 0.02% | 86,725,125 |
| 2023-02-20 | 2023-02-16 | 365.385 | 236,327 | -8,290 | 0.02% | 86,350,437 |
| 2023-02-17 | 2023-02-15 | 363.420 | 244,617 | +2,564 | 0.02% | 88,898,660 |
| 2023-02-16 | 2023-02-14 | 368.225 | 242,053 | +3,112 | 0.02% | 89,129,875 |
| 2023-02-15 | 2023-02-13 | 365.822 | 238,941 | +2,744 | 0.02% | 87,409,925 |
| 2023-02-14 | 2023-02-10 | 365.822 | 236,197 | +1,465 | 0.02% | 86,406,109 |
| 2023-02-13 | 2023-02-09 | 374.995 | 234,732 | +2,013 | 0.02% | 88,023,342 |
| 2023-02-10 | 2023-02-08 | 368.225 | 232,719 | +2,469 | 0.02% | 85,692,866 |
| 2023-02-09 | 2023-02-07 | 370.409 | 230,250 | -457 | 0.02% | 85,286,589 |
| 2023-02-08 | 2023-02-06 | 368.661 | 230,707 | +9,157 | 0.02% | 85,052,772 |
| 2023-02-07 | 2023-02-03 | 384.823 | 221,550 | +914 | 0.02% | 85,257,563 |
| 2023-02-06 | 2023-02-02 | 384.823 | 220,636 | +1,281 | 0.02% | 84,905,835 |
| 2023-02-03 | 2023-02-01 | 384.823 | 219,355 | +2,837 | 0.02% | 84,412,877 |
| 2023-02-02 | 2023-01-31 | 384.823 | 216,518 | +3,205 | 0.02% | 83,321,133 |
| 2023-02-01 | 2023-01-30 | 392.686 | 213,313 | +7,601 | 0.02% | 83,764,938 |
| 2023-01-31 | 2023-01-27 | 408.410 | 205,712 | -1,007 | 0.02% | 84,014,934 |
| 2023-01-30 | 2023-01-26 | 409.502 | 206,719 | -2,117 | 0.02% | 84,651,942 |
| 2023-01-27 | 2023-01-20 | 402.295 | 208,836 | +1,003 | 0.02% | 84,013,727 |
| 2023-01-26 | 2023-01-19 | 394.651 | 207,833 | +183 | 0.02% | 82,021,540 |
| 2023-01-20 | 2023-01-18 | 391.594 | 207,650 | +550 | 0.02% | 81,314,404 |
| 2023-01-19 | 2023-01-17 | 391.594 | 207,100 | +1,008 | 0.02% | 81,099,027 |
| 2023-01-18 | 2023-01-16 | 396.835 | 206,092 | +7,420 | 0.02% | 81,784,560 |
| 2023-01-17 | 2023-01-13 | 402.732 | 198,672 | +733 | 0.02% | 80,011,578 |
| 2023-01-16 | 2023-01-12 | 404.261 | 197,939 | -1,740 | 0.02% | 80,018,987 |
| 2023-01-13 | 2023-01-11 | 400.330 | 199,679 | +4,302 | 0.02% | 79,937,418 |
| 2023-01-12 | 2023-01-10 | 408.192 | 195,377 | +1,189 | 0.02% | 79,751,341 |
| 2023-01-11 | 2023-01-09 | 412.123 | 194,188 | -1,376 | 0.02% | 80,029,397 |
| 2023-01-10 | 2023-01-06 | 395.743 | 195,564 | -2,840 | 0.02% | 77,393,121 |
| 2023-01-09 | 2023-01-05 | 395.088 | 198,404 | +14,375 | 0.02% | 78,387,037 |
| 2023-01-06 | 2023-01-04 | 386.570 | 184,029 | -8,153 | 0.02% | 71,140,152 |
| 2023-01-05 | 2023-01-03 | 374.558 | 192,182 | -2,475 | 0.02% | 71,983,356 |
| 2023-01-04 | 2022-12-30 | 368.225 | 194,657 | -17,125 | 0.02% | 71,677,501 |
| 2023-01-03 | 2022-12-29 | 371.282 | 211,782 | +641 | 0.02% | 78,630,896 |
| 2022-12-30 | 2022-12-28 | 374.121 | 211,141 | +3,846 | 0.02% | 78,992,379 |
| 2022-12-29 | 2022-12-23 | 371.282 | 207,295 | -274 | 0.02% | 76,964,953 |
| 2022-12-28 | 2022-12-22 | 368.443 | 207,569 | -3,663 | 0.02% | 76,477,350 |
| 2022-12-23 | 2022-12-21 | 357.960 | 211,232 | -92 | 0.02% | 75,612,557 |
| 2022-12-22 | 2022-12-20 | 354.902 | 211,324 | +10,073 | 0.02% | 74,999,341 |
| 2022-12-21 | 2022-12-19 | 359.925 | 201,251 | -1,556 | 0.02% | 72,435,342 |
| 2022-12-20 | 2022-12-16 | 363.420 | 202,807 | +2,930 | 0.02% | 73,704,078 |
| 2022-12-19 | 2022-12-15 | 365.822 | 199,877 | +4,212 | 0.02% | 73,119,446 |
| 2022-12-16 | 2022-12-14 | 375.213 | 195,665 | +1,556 | 0.02% | 73,416,143 |
| 2022-12-15 | 2022-12-13 | 374.777 | 194,109 | -3,939 | 0.02% | 72,747,524 |
| 2022-12-14 | 2022-12-12 | 370.409 | 198,048 | +549 | 0.02% | 73,358,690 |
| 2022-12-13 | 2022-12-09 | 377.616 | 197,499 | -5,036 | 0.02% | 74,578,759 |
| 2022-12-12 | 2022-12-08 | 366.477 | 202,535 | -4,495 | 0.02% | 74,224,503 |
| 2022-12-09 | 2022-12-07 | 350.753 | 207,030 | -4,853 | 0.02% | 72,616,294 |
| 2022-12-08 | 2022-12-06 | 360.362 | 211,883 | +2,928 | 0.02% | 76,354,619 |
| 2022-12-07 | 2022-12-05 | 359.707 | 208,955 | +4,029 | 0.02% | 75,162,571 |
| 2022-12-06 | 2022-12-02 | 344.200 | 204,926 | +1,511 | 0.02% | 70,535,627 |
| 2022-12-05 | 2022-12-01 | 346.384 | 203,415 | -14,379 | 0.02% | 70,459,802 |
| 2022-12-02 | 2022-11-30 | 334.154 | 217,794 | -5,219 | 0.02% | 72,776,740 |
| 2022-12-01 | 2022-11-29 | 327.602 | 223,013 | -10,898 | 0.02% | 73,059,500 |
| 2022-11-30 | 2022-11-28 | 304.670 | 233,911 | +5,220 | 0.02% | 71,265,627 |
| 2022-11-29 | 2022-11-25 | 314.061 | 228,691 | +5,311 | 0.02% | 71,822,946 |
| 2022-11-28 | 2022-11-24 | 318.211 | 223,380 | -1,098 | 0.02% | 71,081,911 |
| 2022-11-25 | 2022-11-23 | 315.153 | 224,478 | -1,468 | 0.02% | 70,744,938 |
| 2022-11-24 | 2022-11-22 | 311.003 | 225,946 | +1,649 | 0.02% | 70,269,992 |
| 2022-11-23 | 2022-11-21 | 319.084 | 224,297 | +5,311 | 0.02% | 71,569,657 |
| 2022-11-22 | 2022-11-18 | 328.694 | 218,986 | -4,770 | 0.02% | 71,979,381 |
| 2022-11-21 | 2022-11-17 | 331.315 | 223,756 | +3,755 | 0.02% | 74,133,675 |
| 2022-11-18 | 2022-11-16 | 332.844 | 220,001 | +9,981 | 0.02% | 73,225,927 |
| 2022-11-17 | 2022-11-15 | 337.648 | 210,020 | -19,232 | 0.02% | 70,912,925 |
| 2022-11-16 | 2022-11-14 | 318.648 | 229,252 | +5,311 | 0.02% | 73,050,582 |
| 2022-11-15 | 2022-11-11 | 310.785 | 223,941 | -1,374 | 0.02% | 69,597,521 |
| 2022-11-14 | 2022-11-10 | 279.335 | 225,315 | +183 | 0.02% | 62,938,430 |
| 2022-11-11 | 2022-11-09 | 283.922 | 225,132 | +1,831 | 0.02% | 63,919,864 |
| 2022-11-10 | 2022-11-08 | 285.669 | 223,301 | -6,135 | 0.02% | 63,790,157 |
| 2022-11-09 | 2022-11-07 | 283.485 | 229,436 | -4,947 | 0.02% | 65,041,644 |
| 2022-11-08 | 2022-11-04 | 268.852 | 234,383 | +8,241 | 0.02% | 63,014,344 |
| 2022-11-07 | 2022-11-03 | 250.943 | 226,142 | -1,740 | 0.02% | 56,748,778 |
| 2022-11-04 | 2022-11-02 | 257.932 | 227,882 | -1,548 | 0.02% | 58,778,051 |
| 2022-11-03 | 2022-11-01 | 247.230 | 229,430 | -17,677 | 0.02% | 56,722,046 |
| 2022-11-02 | 2022-10-31 | 228.229 | 247,107 | +3,847 | 0.02% | 56,397,077 |
| 2022-11-01 | 2022-10-28 | 234.563 | 243,260 | +9,249 | 0.02% | 57,059,800 |
| 2022-10-31 | 2022-10-27 | 246.575 | 234,011 | +3,111 | 0.02% | 57,701,283 |
| 2022-10-28 | 2022-10-26 | 255.093 | 230,900 | -12,820 | 0.02% | 58,900,914 |
| 2022-10-27 | 2022-10-25 | 244.609 | 243,720 | +3,295 | 0.02% | 59,616,222 |
| 2022-10-26 | 2022-10-24 | 249.196 | 240,425 | +24,450 | 0.02% | 59,912,926 |
| 2022-10-25 | 2022-10-21 | 275.186 | 215,975 | +4,213 | 0.02% | 59,433,223 |
| 2022-10-24 | 2022-10-20 | 279.335 | 211,762 | -3,024 | 0.02% | 59,152,599 |
| 2022-10-21 | 2022-10-19 | 276.059 | 214,786 | +1,648 | 0.02% | 59,293,666 |
| 2022-10-20 | 2022-10-18 | 281.738 | 213,138 | -2,472 | 0.02% | 60,049,010 |
| 2022-10-19 | 2022-10-17 | 275.404 | 215,610 | -24,866 | 0.02% | 59,379,870 |
| 2022-10-18 | 2022-10-14 | 269.289 | 240,476 | +6,959 | 0.02% | 64,757,500 |
| 2022-10-17 | 2022-10-13 | 282.175 | 233,517 | +6,409 | 0.02% | 65,892,544 |
| 2022-10-14 | 2022-10-12 | 295.060 | 227,108 | +3,847 | 0.02% | 67,010,528 |
| 2022-10-13 | 2022-10-11 | 293.095 | 223,261 | -367 | 0.02% | 65,436,587 |
| 2022-10-12 | 2022-10-10 | 297.681 | 223,628 | -1,190 | 0.02% | 66,569,806 |
| 2022-10-11 | 2022-10-07 | 306.854 | 224,818 | +23,571 | 0.02% | 68,986,270 |
| 2022-10-10 | 2022-10-06 | 310.567 | 201,247 | -2,107 | 0.02% | 62,500,612 |
| 2022-10-07 | 2022-10-05 | 311.003 | 203,354 | -5,863 | 0.02% | 63,243,801 |
| 2022-10-06 | 2022-10-03 | 291.129 | 209,217 | +2,118 | 0.02% | 60,909,127 |
| 2022-10-05 | 2022-09-30 | 294.405 | 207,099 | -457 | 0.02% | 60,970,977 |
| 2022-10-03 | 2022-09-29 | 294.405 | 207,556 | -916 | 0.02% | 61,105,520 |
| 2022-09-30 | 2022-09-28 | 298.555 | 208,472 | +3,022 | 0.02% | 62,240,275 |
| 2022-09-29 | 2022-09-27 | 306.635 | 205,450 | +2,472 | 0.02% | 62,998,254 |
| 2022-09-28 | 2022-09-26 | 305.325 | 202,978 | -3,113 | 0.02% | 61,974,267 |
| 2022-09-27 | 2022-09-23 | 302.923 | 206,091 | -2,198 | 0.02% | 62,429,628 |
| 2022-09-26 | 2022-09-22 | 306.854 | 208,289 | -2,565 | 0.02% | 63,914,282 |
| 2022-09-23 | 2022-09-21 | 315.808 | 210,854 | -2,015 | 0.02% | 66,589,445 |
| 2022-09-22 | 2022-09-20 | 319.521 | 212,869 | -35,164 | 0.02% | 68,016,144 |
| 2022-09-21 | 2022-09-19 | 318.211 | 248,033 | -1,649 | 0.02% | 78,926,760 |
| 2022-09-20 | 2022-09-16 | 322.797 | 249,682 | +11,081 | 0.02% | 80,596,638 |
| 2022-09-19 | 2022-09-15 | 331.533 | 238,601 | -3,205 | 0.02% | 79,104,154 |
| 2022-09-16 | 2022-09-14 | 328.257 | 241,806 | +7,600 | 0.02% | 79,374,556 |
| 2022-09-15 | 2022-09-13 | 337.212 | 234,206 | -95 | 0.02% | 78,976,989 |
| 2022-09-14 | 2022-09-09 | 339.614 | 234,301 | -6,776 | 0.02% | 79,571,912 |
| 2022-09-13 | 2022-09-08 | 329.786 | 241,077 | +641 | 0.02% | 79,503,818 |
| 2022-09-09 | 2022-09-07 | 332.407 | 240,436 | -27,839 | 0.02% | 79,922,563 |
| 2022-09-08 | 2022-09-06 | 335.028 | 268,275 | +30,220 | 0.02% | 89,879,536 |
| 2022-09-07 | 2022-09-05 | 334.591 | 238,055 | -24,453 | 0.02% | 79,651,018 |
| 2022-09-06 | 2022-09-02 | 343.327 | 262,508 | -15,567 | 0.02% | 90,126,051 |
| 2022-09-05 | 2022-09-01 | 340.051 | 278,075 | +50,457 | 0.02% | 94,559,641 |
| 2022-09-02 | 2022-08-31 | 347.040 | 227,618 | +550 | 0.02% | 78,992,482 |
| 2022-09-01 | 2022-08-30 | 345.511 | 227,068 | -3,205 | 0.02% | 78,454,466 |
| 2022-08-31 | 2022-08-29 | 354.561 | 230,273 | +4,944 | 0.02% | 81,645,790 |
| 2022-08-30 | 2022-08-26 | 362.950 | 225,329 | +14,469 | 0.02% | 81,783,207 |
| 2022-08-29 | 2022-08-25 | 366.041 | 210,860 | +1,085 | 0.02% | 77,183,410 |
| 2022-08-26 | 2022-08-24 | 353.236 | 209,775 | +4,435 | 0.02% | 74,100,126 |
| 2022-08-25 | 2022-08-23 | 361.405 | 205,340 | +2,990 | 0.02% | 74,210,861 |
| 2022-08-24 | 2022-08-22 | 364.275 | 202,350 | +2,855 | 0.02% | 73,711,014 |
| 2022-08-23 | 2022-08-19 | 368.911 | 199,495 | +26,360 | 0.02% | 73,595,914 |
| 2022-08-22 | 2022-08-18 | 369.132 | 173,135 | +2,915 | 0.02% | 63,909,641 |
| 2022-08-19 | 2022-08-17 | 376.638 | 170,220 | +545 | 0.01% | 64,111,339 |
| 2022-08-18 | 2022-08-16 | 382.599 | 169,675 | +906 | 0.01% | 64,917,480 |
| 2022-08-17 | 2022-08-15 | 382.820 | 168,769 | +814 | 0.01% | 64,608,105 |
| 2022-08-16 | 2022-08-12 | 384.807 | 167,955 | -635 | 0.01% | 64,630,209 |
| 2022-08-15 | 2022-08-11 | 384.144 | 168,590 | -1,359 | 0.01% | 64,762,901 |
| 2022-08-12 | 2022-08-10 | 379.950 | 169,949 | +4,802 | 0.01% | 64,572,072 |
| 2022-08-11 | 2022-08-09 | 389.001 | 165,147 | +815 | 0.01% | 64,242,411 |
| 2022-08-10 | 2022-08-08 | 393.196 | 164,332 | +996 | 0.01% | 64,614,695 |
| 2022-08-09 | 2022-08-05 | 395.183 | 163,336 | -725 | 0.01% | 64,547,612 |
| 2022-08-08 | 2022-08-04 | 393.858 | 164,061 | -727 | 0.01% | 64,616,799 |
| 2022-08-05 | 2022-08-03 | 385.248 | 164,788 | -12,320 | 0.01% | 63,484,287 |
| 2022-08-04 | 2022-08-02 | 386.794 | 177,108 | +1,720 | 0.02% | 68,504,250 |
| 2022-08-03 | 2022-08-01 | 400.040 | 175,388 | +912 | 0.02% | 70,162,217 |
| 2022-08-02 | 2022-07-29 | 396.287 | 174,476 | +22 | 0.02% | 69,142,549 |
| 2022-08-01 | 2022-07-28 | 405.780 | 174,454 | +815 | 0.02% | 70,789,961 |
| 2022-07-29 | 2022-07-27 | 405.559 | 173,639 | -1,812 | 0.02% | 70,420,916 |
| 2022-07-28 | 2022-07-26 | 406.442 | 175,451 | -5,164 | 0.02% | 71,310,728 |
| 2022-07-27 | 2022-07-25 | 392.755 | 180,615 | +723 | 0.02% | 70,937,356 |
| 2022-07-26 | 2022-07-22 | 388.118 | 179,892 | -725 | 0.02% | 69,819,375 |
| 2022-07-25 | 2022-07-21 | 389.443 | 180,617 | +3,655 | 0.02% | 70,340,012 |
| 2022-07-22 | 2022-07-20 | 397.391 | 176,962 | -92 | 0.02% | 70,323,060 |
| 2022-07-21 | 2022-07-19 | 387.898 | 177,054 | -1,268 | 0.02% | 68,678,807 |
| 2022-07-20 | 2022-07-18 | 392.755 | 178,322 | +1,629 | 0.02% | 70,036,770 |
| 2022-07-19 | 2022-07-15 | 388.560 | 176,693 | -18,664 | 0.02% | 68,655,802 |
| 2022-07-18 | 2022-07-14 | 399.598 | 195,357 | +2,354 | 0.02% | 78,064,357 |
| 2022-07-15 | 2022-07-13 | 398.274 | 193,003 | +1,268 | 0.02% | 76,868,044 |
| 2022-07-14 | 2022-07-12 | 401.365 | 191,735 | +634 | 0.02% | 76,955,650 |
| 2022-07-13 | 2022-07-11 | 404.455 | 191,101 | +3,171 | 0.02% | 77,291,843 |
| 2022-07-12 | 2022-07-08 | 414.832 | 187,930 | -3,261 | 0.02% | 77,959,336 |
| 2022-07-11 | 2022-07-07 | 409.092 | 191,191 | +1,626 | 0.02% | 78,214,649 |
| 2022-07-08 | 2022-07-06 | 406.001 | 189,565 | -812 | 0.02% | 76,963,555 |
| 2022-07-07 | 2022-07-05 | 408.871 | 190,377 | +20,201 | 0.02% | 77,839,618 |
| 2022-07-06 | 2022-07-04 | 412.845 | 170,176 | +1,540 | 0.01% | 70,256,280 |
| 2022-07-05 | 2022-06-30 | 426.091 | 168,636 | -816 | 0.01% | 71,854,312 |
| 2022-07-04 | 2022-06-29 | 424.546 | 169,452 | +1,993 | 0.01% | 71,940,130 |
| 2022-06-30 | 2022-06-28 | 437.792 | 167,459 | +3,621 | 0.01% | 73,312,232 |
| 2022-06-29 | 2022-06-27 | 441.766 | 163,838 | -17,682 | 0.01% | 72,378,064 |
| 2022-06-28 | 2022-06-24 | 413.066 | 181,520 | -8,880 | 0.02% | 74,979,667 |
| 2022-06-27 | 2022-06-23 | 396.728 | 190,400 | +1,541 | 0.02% | 75,537,091 |
| 2022-06-24 | 2022-06-22 | 397.170 | 188,859 | +813 | 0.02% | 75,009,122 |
| 2022-06-23 | 2022-06-21 | 402.027 | 188,046 | -1,812 | 0.02% | 75,599,562 |
| 2022-06-22 | 2022-06-20 | 395.625 | 189,858 | -362 | 0.02% | 75,112,487 |
| 2022-06-21 | 2022-06-17 | 392.975 | 190,220 | +2,807 | 0.02% | 74,751,759 |
| 2022-06-20 | 2022-06-16 | 385.027 | 187,413 | -1,449 | 0.02% | 72,159,153 |
| 2022-06-17 | 2022-06-15 | 392.313 | 188,862 | +35,599 | 0.02% | 74,093,012 |
| 2022-06-16 | 2022-06-14 | 377.080 | 153,263 | +2,536 | 0.01% | 57,792,359 |
| 2022-06-15 | 2022-06-13 | 377.521 | 150,727 | +1,178 | 0.01% | 56,902,638 |
| 2022-06-14 | 2022-06-10 | 392.092 | 149,549 | +2,808 | 0.01% | 58,636,996 |
| 2022-06-13 | 2022-06-09 | 392.313 | 146,741 | -7,791 | 0.01% | 57,568,397 |
| 2022-06-10 | 2022-06-08 | 398.715 | 154,532 | +997 | 0.01% | 61,614,284 |
| 2022-06-09 | 2022-06-07 | 388.781 | 153,535 | -3,896 | 0.01% | 59,691,430 |
| 2022-06-08 | 2022-06-06 | 383.703 | 157,431 | -4,713 | 0.01% | 60,406,721 |
| 2022-06-07 | 2022-06-02 | 377.521 | 162,144 | +2,987 | 0.01% | 61,212,798 |
| 2022-06-06 | 2022-06-01 | 379.729 | 159,157 | -3,625 | 0.01% | 60,436,517 |
| 2022-06-02 | 2022-05-31 | 374.430 | 162,782 | +2,536 | 0.01% | 60,950,527 |
| 2022-06-01 | 2022-05-30 | 373.106 | 160,246 | -3,806 | 0.01% | 59,788,704 |
| 2022-05-31 | 2022-05-27 | 365.158 | 164,052 | -4,620 | 0.01% | 59,904,889 |
| 2022-05-30 | 2022-05-26 | 358.976 | 168,672 | -1,178 | 0.01% | 60,549,250 |
| 2022-05-27 | 2022-05-25 | 358.314 | 169,850 | -273 | 0.01% | 60,859,630 |
| 2022-05-26 | 2022-05-24 | 358.535 | 170,123 | +6,792 | 0.01% | 60,995,008 |
| 2022-05-25 | 2022-05-23 | 365.820 | 163,331 | +1,450 | 0.01% | 59,749,787 |
| 2022-05-24 | 2022-05-20 | 370.898 | 161,881 | -818 | 0.01% | 60,041,343 |
| 2022-05-23 | 2022-05-19 | 365.379 | 162,699 | +995 | 0.01% | 59,446,750 |
| 2022-05-20 | 2022-05-18 | 376.859 | 161,704 | -186 | 0.01% | 60,939,589 |
| 2022-05-19 | 2022-05-17 | 375.313 | 161,890 | -3,624 | 0.01% | 60,759,498 |
| 2022-05-18 | 2022-05-16 | 360.080 | 165,514 | +541 | 0.01% | 59,598,308 |
| 2022-05-17 | 2022-05-13 | 362.729 | 164,973 | +271 | 0.01% | 59,840,563 |
| 2022-05-16 | 2022-05-12 | 354.340 | 164,702 | -174 | 0.01% | 58,360,519 |
| 2022-05-13 | 2022-05-11 | 359.197 | 164,876 | +1,086 | 0.01% | 59,222,976 |
| 2022-05-12 | 2022-05-10 | 359.418 | 163,790 | -5,075 | 0.01% | 58,869,049 |
| 2022-05-11 | 2022-05-06 | 361.626 | 168,865 | +5,707 | 0.01% | 61,065,902 |
| 2022-05-10 | 2022-05-05 | 377.080 | 163,158 | -1,994 | 0.01% | 61,523,562 |
| 2022-05-06 | 2022-05-04 | 372.223 | 165,152 | +725 | 0.01% | 61,473,316 |
| 2022-05-05 | 2022-05-03 | 377.300 | 164,427 | -1,450 | 0.01% | 62,038,377 |
| 2022-05-04 | 2022-04-29 | 372.885 | 165,877 | -5,526 | 0.01% | 61,853,041 |
| 2022-05-03 | 2022-04-28 | 359.639 | 171,403 | -94 | 0.01% | 61,643,138 |
| 2022-04-29 | 2022-04-27 | 354.782 | 171,497 | +1,721 | 0.01% | 60,843,983 |
| 2022-04-28 | 2022-04-26 | 355.223 | 169,776 | +1,178 | 0.01% | 60,308,368 |
| 2022-04-27 | 2022-04-25 | 356.989 | 168,598 | +5,436 | 0.01% | 60,187,690 |
| 2022-04-26 | 2022-04-22 | 370.456 | 163,162 | -454 | 0.01% | 60,444,420 |
| 2022-04-25 | 2022-04-21 | 356.327 | 163,616 | +362 | 0.01% | 58,300,803 |
| 2022-04-22 | 2022-04-20 | 360.080 | 163,254 | +5,180 | 0.01% | 58,784,527 |
| 2022-04-21 | 2022-04-19 | 365.379 | 158,074 | +6,249 | 0.01% | 57,756,874 |
| 2022-04-20 | 2022-04-14 | 377.300 | 151,825 | +4,623 | 0.01% | 57,283,637 |
| 2022-04-19 | 2022-04-13 | 376.197 | 147,202 | +2,627 | 0.01% | 55,376,887 |
| 2022-04-14 | 2022-04-12 | 379.067 | 144,575 | +4,890 | 0.01% | 54,803,555 |
| 2022-04-13 | 2022-04-11 | 378.846 | 139,685 | +3,533 | 0.01% | 52,919,081 |
| 2022-04-12 | 2022-04-08 | 392.313 | 136,152 | +6,160 | 0.01% | 53,414,195 |
| 2022-04-11 | 2022-04-07 | 391.651 | 129,992 | +900 | 0.01% | 50,911,451 |
| 2022-04-08 | 2022-04-06 | 395.625 | 129,092 | +5,434 | 0.01% | 51,071,965 |
| 2022-04-07 | 2022-04-04 | 409.312 | 123,658 | +1,811 | 0.01% | 50,614,760 |
| 2022-04-06 | 2022-04-01 | 404.014 | 121,847 | +5,798 | 0.01% | 49,227,884 |
| 2022-04-04 | 2022-03-31 | 409.975 | 116,049 | +634 | 0.01% | 47,577,163 |
| 2022-04-01 | 2022-03-30 | 415.273 | 115,415 | -2,720 | 0.01% | 47,928,770 |
| 2022-03-30 | 2022-03-28 | 411.079 | 118,135 | +1,719 | 0.01% | 48,562,775 |
| 2022-03-29 | 2022-03-25 | 412.403 | 116,416 | -90 | 0.01% | 48,010,340 |
| 2022-03-28 | 2022-03-24 | 423.883 | 116,506 | -6,254 | 0.01% | 49,384,966 |
| 2022-03-25 | 2022-03-23 | 422.559 | 122,760 | -4,439 | 0.01% | 51,873,320 |
| 2022-03-24 | 2022-03-22 | 419.468 | 127,199 | +296 | 0.01% | 53,355,910 |
| 2022-03-23 | 2022-03-21 | 413.066 | 126,903 | -92 | 0.01% | 52,419,263 |
| 2022-03-22 | 2022-03-18 | 417.923 | 126,995 | +1,030 | 0.01% | 53,074,080 |
| 2022-03-21 | 2022-03-17 | 422.338 | 125,965 | -17,393 | 0.01% | 53,199,812 |
| 2022-03-18 | 2022-03-16 | 397.832 | 143,358 | -4,899 | 0.01% | 57,032,440 |
| 2022-03-17 | 2022-03-15 | 355.885 | 148,257 | +7,432 | 0.01% | 52,762,514 |
| 2022-03-16 | 2022-03-14 | 368.028 | 140,825 | +2,725 | 0.01% | 51,827,540 |
| 2022-03-15 | 2022-03-11 | 382.599 | 138,100 | -43,054 | 0.01% | 52,836,918 |
| 2022-03-14 | 2022-03-10 | 373.106 | 181,154 | +1,129 | 0.02% | 67,589,599 |
| 2022-03-11 | 2022-03-09 | 363.171 | 180,025 | +18,578 | 0.02% | 65,379,856 |
| 2022-03-10 | 2022-03-08 | 380.427 | 161,447 | +1,993 | 0.01% | 61,418,722 |
| 2022-03-09 | 2022-03-07 | 379.979 | 159,454 | +8,938 | 0.01% | 60,589,251 |
| 2022-03-08 | 2022-03-04 | 397.637 | 150,516 | -2,237 | 0.01% | 59,850,786 |
| 2022-03-07 | 2022-03-03 | 405.908 | 152,753 | +9,395 | 0.01% | 62,003,590 |
| 2022-03-04 | 2022-03-02 | 406.578 | 143,358 | +5,548 | 0.01% | 58,286,218 |
| 2022-03-03 | 2022-03-01 | 420.213 | 137,810 | +6,796 | 0.01% | 57,909,501 |
| 2022-03-02 | 2022-02-28 | 422.001 | 131,014 | -2,863 | 0.01% | 55,288,008 |
| 2022-03-01 | 2022-02-25 | 435.859 | 133,877 | +3,221 | 0.01% | 58,351,473 |
| 2022-02-28 | 2022-02-24 | 441.000 | 130,656 | +18,969 | 0.01% | 57,619,261 |
| 2022-02-25 | 2022-02-23 | 466.257 | 111,687 | +2,774 | 0.01% | 52,074,867 |
| 2022-02-24 | 2022-02-22 | 467.375 | 108,913 | +4,653 | 0.01% | 50,903,190 |
| 2022-02-23 | 2022-02-21 | 481.456 | 104,260 | +4,742 | 0.01% | 50,196,642 |
| 2022-02-22 | 2022-02-18 | 485.256 | 99,518 | +626 | 0.01% | 48,291,724 |
| 2022-02-21 | 2022-02-17 | 488.832 | 98,892 | +90 | 0.01% | 48,341,618 |
| 2022-02-18 | 2022-02-16 | 491.291 | 98,802 | +268 | 0.01% | 48,540,547 |
| 2022-02-17 | 2022-02-15 | 488.609 | 98,534 | +894 | 0.01% | 48,144,592 |
| 2022-02-16 | 2022-02-14 | 488.832 | 97,640 | +533 | 0.01% | 47,729,600 |
| 2022-02-15 | 2022-02-11 | 496.656 | 97,107 | +4,293 | 0.01% | 48,228,731 |
| 2022-02-14 | 2022-02-10 | 502.691 | 92,814 | +805 | 0.01% | 46,656,718 |
| 2022-02-11 | 2022-02-09 | 502.691 | 92,009 | -1,253 | 0.01% | 46,252,052 |
| 2022-02-10 | 2022-02-08 | 493.526 | 93,262 | +4,206 | 0.01% | 46,027,251 |
| 2022-02-09 | 2022-02-07 | 497.997 | 89,056 | -3,221 | 0.01% | 44,349,590 |
| 2022-02-08 | 2022-02-04 | 494.644 | 92,277 | +3,309 | 0.01% | 45,644,255 |
| 2022-02-07 | 2022-01-31 | 489.950 | 88,968 | +8,232 | 0.01% | 43,589,875 |
| 2022-02-04 | 2022-01-27 | 508.949 | 80,736 | +1,969 | 0.01% | 41,090,507 |
| 2022-01-28 | 2022-01-26 | 515.655 | 78,767 | +2,147 | 0.01% | 40,616,560 |
| 2022-01-27 | 2022-01-25 | 522.807 | 76,620 | +1,429 | 0.01% | 40,057,479 |
| 2022-01-26 | 2022-01-24 | 529.066 | 75,191 | -4,563 | 0.01% | 39,780,969 |
| 2022-01-25 | 2022-01-21 | 537.336 | 79,754 | -5,281 | 0.01% | 42,854,672 |
| 2022-01-24 | 2022-01-20 | 529.960 | 85,035 | -4,476 | 0.01% | 45,065,118 |
| 2022-01-21 | 2022-01-19 | 510.067 | 89,511 | +2,864 | 0.01% | 45,656,571 |
| 2022-01-20 | 2022-01-18 | 505.820 | 86,647 | +358 | 0.01% | 43,827,765 |
| 2022-01-19 | 2022-01-17 | 503.808 | 86,289 | +277 | 0.01% | 43,473,098 |
| 2022-01-18 | 2022-01-14 | 506.043 | 86,012 | -90 | 0.01% | 43,525,795 |
| 2022-01-17 | 2022-01-13 | 510.290 | 86,102 | +1,518 | 0.01% | 43,936,999 |
| 2022-01-14 | 2022-01-12 | 516.102 | 84,584 | -3,221 | 0.01% | 43,653,935 |
| 2022-01-13 | 2022-01-11 | 505.820 | 87,805 | +620 | 0.01% | 44,413,505 |
| 2022-01-12 | 2022-01-10 | 512.078 | 87,185 | -899 | 0.01% | 44,645,542 |
| 2022-01-11 | 2022-01-07 | 502.243 | 88,084 | -1,612 | 0.01% | 44,239,615 |
| 2022-01-10 | 2022-01-06 | 486.150 | 89,696 | +2,233 | 0.01% | 43,605,732 |
| 2022-01-07 | 2022-01-05 | 491.962 | 87,463 | +1,967 | 0.01% | 43,028,445 |
| 2022-01-06 | 2022-01-04 | 502.467 | 85,496 | +1,074 | 0.01% | 42,958,919 |
| 2022-01-05 | 2022-01-03 | 508.055 | 84,422 | -1,969 | 0.01% | 42,891,014 |
| 2022-01-04 | 2021-12-31 | 508.949 | 86,391 | +178 | 0.01% | 43,968,614 |
| 2022-01-03 | 2021-12-29 | 506.937 | 86,213 | -3 | 0.01% | 43,704,590 |
| 2021-12-30 | 2021-12-28 | 508.949 | 86,216 | -646 | 0.01% | 43,879,548 |
| 2021-12-29 | 2021-12-24 | 506.267 | 86,862 | -805 | 0.01% | 43,975,347 |
| 2021-12-28 | 2021-12-22 | 500.679 | 87,667 | +9,305 | 0.01% | 43,893,014 |
| 2021-12-23 | 2021-12-21 | 500.232 | 78,362 | -92 | 0.01% | 39,199,167 |
| 2021-12-22 | 2021-12-20 | 495.985 | 78,454 | +1,611 | 0.01% | 38,912,007 |
| 2021-12-21 | 2021-12-17 | 506.267 | 76,843 | +186 | 0.01% | 38,903,060 |
| 2021-12-17 | 2021-12-15 | 509.396 | 76,657 | +983 | 0.01% | 39,048,773 |
| 2021-12-16 | 2021-12-14 | 517.219 | 75,674 | +1,520 | 0.01% | 39,140,042 |
| 2021-12-15 | 2021-12-13 | 528.395 | 74,154 | +214 | 0.01% | 39,182,604 |
| 2021-12-14 | 2021-12-10 | 523.254 | 73,940 | -89 | 0.01% | 38,689,410 |
| 2021-12-13 | 2021-12-09 | 526.607 | 74,029 | -179 | 0.01% | 38,984,181 |
| 2021-12-10 | 2021-12-08 | 526.607 | 74,208 | -1,521 | 0.01% | 39,078,443 |
| 2021-12-09 | 2021-12-07 | 528.395 | 75,729 | -25,755 | 0.01% | 40,014,826 |
| 2021-12-08 | 2021-12-06 | 509.620 | 101,484 | -3,221 | 0.01% | 51,718,232 |
| 2021-12-07 | 2021-12-03 | 503.808 | 104,705 | +9,839 | 0.01% | 52,751,228 |
| 2021-12-06 | 2021-12-02 | 482.797 | 94,866 | +1,790 | 0.01% | 45,801,066 |
| 2021-12-03 | 2021-12-01 | 485.927 | 93,076 | -985 | 0.01% | 45,228,116 |
| 2021-12-02 | 2021-11-30 | 480.562 | 94,061 | +5,726 | 0.01% | 45,202,171 |
| 2021-12-01 | 2021-11-29 | 497.326 | 88,335 | -46,171 | 0.01% | 43,931,302 |
| 2021-11-30 | 2021-11-26 | 501.349 | 134,506 | +1,072 | 0.01% | 67,434,505 |
| 2021-11-29 | 2021-11-25 | 508.278 | 133,434 | -450 | 0.01% | 67,821,628 |
| 2021-11-26 | 2021-11-24 | 506.267 | 133,884 | +8,857 | 0.01% | 67,781,024 |
| 2021-11-25 | 2021-11-23 | 511.631 | 125,027 | +3,042 | 0.01% | 63,967,716 |
| 2021-11-24 | 2021-11-22 | 517.666 | 121,985 | +716 | 0.01% | 63,147,510 |
| 2021-11-23 | 2021-11-19 | 519.007 | 121,269 | +179 | 0.01% | 62,939,495 |
| 2021-11-22 | 2021-11-18 | 519.454 | 121,090 | -2,420 | 0.01% | 62,900,724 |
| 2021-11-19 | 2021-11-17 | 515.878 | 123,510 | +3,841 | 0.01% | 63,716,098 |
| 2021-11-18 | 2021-11-16 | 520.795 | 119,669 | -3,047 | 0.01% | 62,323,068 |
| 2021-11-17 | 2021-11-15 | 519.901 | 122,716 | +1,429 | 0.01% | 63,800,215 |
| 2021-11-16 | 2021-11-12 | 519.678 | 121,287 | -2,687 | 0.01% | 63,030,166 |
| 2021-11-15 | 2021-11-11 | 519.231 | 123,974 | +2,236 | 0.01% | 64,371,120 |
| 2021-11-12 | 2021-11-10 | 518.560 | 121,738 | +4,472 | 0.01% | 63,128,488 |
| 2021-11-11 | 2021-11-09 | 519.678 | 117,266 | +3,398 | 0.01% | 60,940,542 |
| 2021-11-10 | 2021-11-08 | 521.689 | 113,868 | +177 | 0.01% | 59,403,740 |
| 2021-11-09 | 2021-11-05 | 520.795 | 113,691 | -178 | 0.01% | 59,209,753 |
| 2021-11-08 | 2021-11-04 | 519.007 | 113,869 | -92 | 0.01% | 59,098,841 |
| 2021-11-05 | 2021-11-03 | 517.219 | 113,961 | +2,951 | 0.01% | 58,942,812 |
| 2021-11-04 | 2021-11-02 | 518.560 | 111,010 | +1,698 | 0.01% | 57,565,374 |
| 2021-11-03 | 2021-11-01 | 523.254 | 109,312 | +1,699 | 0.01% | 57,197,954 |
| 2021-11-02 | 2021-10-29 | 526.160 | 107,613 | -907 | 0.01% | 56,621,639 |
| 2021-11-01 | 2021-10-28 | 522.584 | 108,520 | +4,474 | 0.01% | 56,710,769 |
| 2021-10-29 | 2021-10-27 | 530.630 | 104,046 | +3,218 | 0.01% | 55,209,949 |
| 2021-10-28 | 2021-10-26 | 538.453 | 100,828 | -809 | 0.01% | 54,291,169 |
| 2021-10-27 | 2021-10-25 | 541.136 | 101,637 | -3,668 | 0.01% | 54,999,390 |
| 2021-10-26 | 2021-10-22 | 536.442 | 105,305 | +2,050 | 0.01% | 56,489,987 |
| 2021-10-25 | 2021-10-21 | 538.006 | 103,255 | +5,548 | 0.01% | 55,551,837 |
| 2021-10-22 | 2021-10-20 | 548.512 | 97,707 | -7,265 | 0.01% | 53,593,421 |
| 2021-10-21 | 2021-10-19 | 539.571 | 104,972 | +269 | 0.01% | 56,639,835 |
| 2021-10-20 | 2021-10-18 | 525.936 | 104,703 | -2,060 | 0.01% | 55,067,111 |
| 2021-10-19 | 2021-10-15 | 524.148 | 106,763 | -1,077 | 0.01% | 55,959,633 |
| 2021-10-18 | 2021-10-12 | 516.549 | 107,840 | +24,257 | 0.01% | 55,704,601 |
| 2021-10-15 | 2021-10-11 | 526.607 | 83,583 | -2,775 | 0.01% | 44,015,383 |
| 2021-10-12 | 2021-10-08 | 527.501 | 86,358 | +3,854 | 0.01% | 45,553,927 |
| 2021-10-11 | 2021-10-07 | 535.101 | 82,504 | -2,604 | 0.01% | 44,147,935 |
| 2021-10-08 | 2021-10-06 | 526.607 | 85,108 | +1,342 | 0.01% | 44,818,458 |
| 2021-10-07 | 2021-10-05 | 529.736 | 83,766 | -3 | 0.01% | 44,373,876 |
| 2021-10-06 | 2021-10-04 | 531.077 | 83,769 | +267 | 0.01% | 44,487,808 |
| 2021-10-05 | 2021-09-30 | 536.218 | 83,502 | -1,074 | 0.01% | 44,775,286 |
| 2021-10-04 | 2021-09-29 | 530.630 | 84,576 | +4,706 | 0.01% | 44,878,579 |
| 2021-09-30 | 2021-09-28 | 529.736 | 79,870 | +376 | 0.01% | 42,310,024 |
| 2021-09-29 | 2021-09-27 | 530.854 | 79,494 | -102 | 0.01% | 42,199,685 |
| 2021-09-28 | 2021-09-24 | 532.418 | 79,596 | +802 | 0.01% | 42,378,370 |
| 2021-09-27 | 2021-09-23 | 541.359 | 78,794 | +1,699 | 0.01% | 42,655,843 |
| 2021-09-24 | 2021-09-21 | 541.359 | 77,095 | -18,432 | 0.01% | 41,736,074 |
| 2021-09-23 | 2021-09-20 | 535.101 | 95,527 | +1,521 | 0.01% | 51,116,549 |
| 2021-09-21 | 2021-09-17 | 549.629 | 94,006 | +2,683 | 0.01% | 51,668,440 |
| 2021-09-20 | 2021-09-16 | 550.076 | 91,323 | +2,774 | 0.01% | 50,234,609 |
| 2021-09-17 | 2021-09-15 | 563.823 | 88,549 | -537 | 0.01% | 49,925,920 |
| 2021-09-16 | 2021-09-14 | 563.823 | 89,086 | -895 | 0.01% | 50,228,693 |
| 2021-09-15 | 2021-09-13 | 567.734 | 89,981 | -3,850 | 0.01% | 51,085,280 |
| 2021-09-14 | 2021-09-10 | 563.264 | 93,831 | -7,786 | 0.01% | 52,851,599 |
| 2021-09-13 | 2021-09-09 | 550.076 | 101,617 | -358 | 0.01% | 55,897,093 |
| 2021-09-10 | 2021-09-08 | 556.558 | 101,975 | -449 | 0.01% | 56,755,023 |
| 2021-09-09 | 2021-09-07 | 562.146 | 102,424 | +623 | 0.01% | 57,577,256 |
| 2021-09-08 | 2021-09-06 | 556.558 | 101,801 | -3,045 | 0.01% | 56,658,182 |
| 2021-09-07 | 2021-09-03 | 544.935 | 104,846 | +3,764 | 0.01% | 57,134,287 |
| 2021-09-06 | 2021-09-02 | 557.005 | 101,082 | -362 | 0.01% | 56,303,204 |
| 2021-09-03 | 2021-09-01 | 552.311 | 101,444 | -2,774 | 0.01% | 56,028,675 |
| 2021-09-02 | 2021-08-31 | 548.512 | 104,218 | -1,344 | 0.01% | 57,164,780 |
| 2021-09-01 | 2021-08-30 | 549.406 | 105,562 | -716 | 0.01% | 57,996,359 |
| 2021-08-31 | 2021-08-27 | 542.924 | 106,278 | +1,968 | 0.01% | 57,700,839 |
| 2021-08-30 | 2021-08-26 | 544.041 | 104,310 | -20,132 | 0.01% | 56,748,941 |
| 2021-08-27 | 2021-08-25 | 548.735 | 124,442 | -1,255 | 0.01% | 68,285,693 |
| 2021-08-26 | 2021-08-24 | 547.841 | 125,697 | +1,521 | 0.01% | 68,861,974 |
| 2021-08-25 | 2021-08-23 | 552.239 | 124,176 | -8,312 | 0.01% | 68,574,850 |
| 2021-08-24 | 2021-08-20 | 522.675 | 132,488 | +6,673 | 0.01% | 69,248,174 |
| 2021-08-23 | 2021-08-19 | 533.282 | 125,815 | +3,988 | 0.01% | 67,094,879 |
| 2021-08-20 | 2021-08-18 | 544.340 | 121,827 | -2,662 | 0.01% | 66,315,352 |
| 2021-08-19 | 2021-08-17 | 535.765 | 124,489 | +6,209 | 0.01% | 66,696,788 |
| 2021-08-18 | 2021-08-16 | 552.013 | 118,280 | +3,896 | 0.01% | 65,292,154 |
| 2021-08-17 | 2021-08-13 | 565.329 | 114,384 | -89 | 0.01% | 64,664,547 |
| 2021-08-16 | 2021-08-12 | 563.297 | 114,473 | +24,203 | 0.01% | 64,482,353 |
| 2021-08-13 | 2021-08-11 | 583.947 | 90,270 | -1,064 | 0.01% | 52,712,915 |
| 2021-08-12 | 2021-08-10 | 581.690 | 91,334 | +798 | 0.01% | 53,128,112 |
| 2021-08-11 | 2021-08-09 | 587.897 | 90,536 | -621 | 0.01% | 53,225,807 |
| 2021-08-10 | 2021-08-06 | 597.488 | 91,157 | -2,485 | 0.01% | 54,465,215 |
| 2021-08-09 | 2021-08-05 | 589.025 | 93,642 | -798 | 0.01% | 55,157,480 |
| 2021-08-06 | 2021-08-04 | 584.511 | 94,440 | -355 | 0.01% | 55,201,257 |
| 2021-08-05 | 2021-08-03 | 584.511 | 94,795 | -357 | 0.01% | 55,408,759 |
| 2021-08-04 | 2021-08-02 | 583.947 | 95,152 | -2,393 | 0.01% | 55,563,745 |
| 2021-08-03 | 2021-07-30 | 559.687 | 97,545 | -1,243 | 0.01% | 54,594,629 |
| 2021-08-02 | 2021-07-29 | 564.200 | 98,788 | -13,827 | 0.01% | 55,736,209 |
| 2021-07-30 | 2021-07-28 | 533.282 | 112,615 | +7,267 | 0.01% | 60,055,556 |
| 2021-07-29 | 2021-07-27 | 527.189 | 105,348 | +9,134 | 0.01% | 55,538,272 |
| 2021-07-28 | 2021-07-26 | 564.200 | 96,214 | +5,844 | 0.01% | 54,283,958 |
| 2021-07-27 | 2021-07-23 | 587.897 | 90,370 | -444 | 0.01% | 53,128,217 |
| 2021-07-26 | 2021-07-22 | 609.336 | 90,814 | +1,946 | 0.01% | 55,336,259 |
| 2021-07-23 | 2021-07-21 | 603.694 | 88,868 | +881 | 0.01% | 53,649,098 |
| 2021-07-22 | 2021-07-20 | 587.897 | 87,987 | -1,153 | 0.01% | 51,727,259 |
| 2021-07-21 | 2021-07-19 | 589.025 | 89,140 | -273 | 0.01% | 52,505,689 |
| 2021-07-20 | 2021-07-16 | 591.282 | 89,413 | -4,437 | 0.01% | 52,868,281 |
| 2021-07-19 | 2021-07-15 | 569.842 | 93,850 | -1,009 | 0.01% | 53,479,691 |
| 2021-07-16 | 2021-07-14 | 572.099 | 94,859 | -6,209 | 0.01% | 54,268,739 |
| 2021-07-15 | 2021-07-13 | 570.971 | 101,068 | +973 | 0.01% | 57,706,857 |
| 2021-07-14 | 2021-07-12 | 567.585 | 100,095 | +3,986 | 0.01% | 56,812,461 |
| 2021-07-13 | 2021-07-09 | 552.916 | 96,109 | -3,890 | 0.01% | 53,140,223 |
| 2021-07-12 | 2021-07-08 | 552.916 | 99,999 | -14,710 | 0.01% | 55,291,067 |
| 2021-07-09 | 2021-07-07 | 554.045 | 114,709 | -3,640 | 0.01% | 63,553,902 |
| 2021-07-08 | 2021-07-06 | 526.060 | 118,349 | -3,048 | 0.01% | 62,258,707 |
| 2021-07-07 | 2021-07-05 | 514.099 | 121,397 | +2,390 | 0.01% | 62,410,103 |
| 2021-07-06 | 2021-07-02 | 514.325 | 119,007 | +4,872 | 0.01% | 61,208,264 |
| 2021-07-05 | 2021-06-30 | 522.224 | 114,135 | +3,489 | 0.01% | 59,604,003 |
| 2021-07-02 | 2021-06-29 | 528.768 | 110,646 | +88 | 0.01% | 58,506,112 |
| 2021-06-30 | 2021-06-28 | 534.636 | 110,558 | -5,761 | 0.01% | 59,108,299 |
| 2021-06-29 | 2021-06-25 | 534.410 | 116,319 | -3,108 | 0.01% | 62,162,087 |
| 2021-06-28 | 2021-06-24 | 518.613 | 119,427 | +444 | 0.01% | 61,936,374 |
| 2021-06-25 | 2021-06-23 | 518.161 | 118,983 | -1,424 | 0.01% | 61,652,406 |
| 2021-06-24 | 2021-06-22 | 509.811 | 120,407 | +3,808 | 0.01% | 61,384,849 |
| 2021-06-23 | 2021-06-21 | 519.064 | 116,599 | +2,125 | 0.01% | 60,522,365 |
| 2021-06-22 | 2021-06-18 | 530.123 | 114,474 | -1,330 | 0.01% | 60,685,244 |
| 2021-06-21 | 2021-06-17 | 521.998 | 115,804 | +2,124 | 0.01% | 60,449,459 |
| 2021-06-18 | 2021-06-16 | 523.126 | 113,680 | +85 | 0.01% | 59,469,012 |
| 2021-06-16 | 2021-06-11 | 528.317 | 113,595 | +266 | 0.01% | 60,014,177 |
| 2021-06-15 | 2021-06-10 | 526.963 | 113,329 | -161 | 0.01% | 59,720,188 |
| 2021-06-11 | 2021-06-09 | 526.286 | 113,490 | -33,590 | 0.01% | 59,728,192 |
| 2021-06-10 | 2021-06-08 | 530.348 | 147,080 | +1,337 | 0.01% | 78,003,612 |
| 2021-06-09 | 2021-06-07 | 531.928 | 145,743 | +355 | 0.01% | 77,524,775 |
| 2021-06-08 | 2021-06-04 | 539.827 | 145,388 | +440 | 0.01% | 78,484,332 |
| 2021-06-07 | 2021-06-03 | 536.893 | 144,948 | +287 | 0.01% | 77,821,554 |
| 2021-06-04 | 2021-06-02 | 546.597 | 144,661 | -2,126 | 0.01% | 79,071,291 |
| 2021-06-03 | 2021-06-01 | 550.434 | 146,787 | +265 | 0.01% | 80,796,514 |
| 2021-06-02 | 2021-05-31 | 548.177 | 146,522 | -797 | 0.01% | 80,319,978 |
| 2021-06-01 | 2021-05-28 | 538.698 | 147,319 | +1,418 | 0.01% | 79,360,503 |
| 2021-05-31 | 2021-05-27 | 545.017 | 145,901 | -4,788 | 0.01% | 79,518,583 |
| 2021-05-28 | 2021-05-26 | 544.792 | 150,689 | -2,747 | 0.01% | 82,094,119 |
| 2021-05-27 | 2021-05-25 | 535.539 | 153,436 | -2,661 | 0.01% | 82,170,936 |
| 2021-05-26 | 2021-05-24 | 508.232 | 156,097 | +1,946 | 0.01% | 79,333,419 |
| 2021-05-25 | 2021-05-21 | 511.842 | 154,151 | -268 | 0.01% | 78,901,021 |
| 2021-05-24 | 2021-05-20 | 516.356 | 154,419 | -2,305 | 0.01% | 79,735,181 |
| 2021-05-21 | 2021-05-18 | 512.519 | 156,724 | +433 | 0.01% | 80,324,100 |
| 2021-05-20 | 2021-05-17 | 502.138 | 156,291 | -25,437 | 0.01% | 78,479,678 |
| 2021-05-18 | 2021-05-14 | 498.979 | 181,728 | +22,862 | 0.02% | 90,678,394 |
| 2021-05-17 | 2021-05-13 | 496.722 | 158,866 | -3,014 | 0.01% | 78,912,215 |
| 2021-05-14 | 2021-05-12 | 504.621 | 161,880 | +4,338 | 0.01% | 81,687,992 |
| 2021-05-13 | 2021-05-11 | 501.235 | 157,542 | +523 | 0.01% | 78,965,637 |
| 2021-05-12 | 2021-05-10 | 514.551 | 157,019 | +794 | 0.01% | 80,794,218 |
| 2021-05-11 | 2021-05-07 | 512.745 | 156,225 | +975 | 0.01% | 80,103,610 |
| 2021-05-10 | 2021-05-06 | 526.963 | 155,250 | +620 | 0.01% | 81,811,004 |
| 2021-05-07 | 2021-05-05 | 528.994 | 154,630 | -265 | 0.01% | 81,798,359 |
| 2021-05-06 | 2021-05-04 | 530.800 | 154,895 | -355 | 0.01% | 82,218,196 |
| 2021-05-05 | 2021-05-03 | 524.706 | 155,250 | +4,427 | 0.01% | 81,460,636 |
| 2021-05-04 | 2021-04-30 | 530.348 | 150,823 | +708 | 0.01% | 79,988,705 |
| 2021-05-03 | 2021-04-29 | 541.632 | 150,115 | +1,945 | 0.01% | 81,307,117 |
| 2021-04-30 | 2021-04-28 | 551.562 | 148,170 | -91 | 0.01% | 81,724,959 |
| 2021-04-29 | 2021-04-27 | 552.916 | 148,261 | -444 | 0.01% | 81,975,908 |
| 2021-04-28 | 2021-04-26 | 554.496 | 148,705 | +1,947 | 0.01% | 82,456,321 |
| 2021-04-27 | 2021-04-23 | 547.049 | 146,758 | -1,242 | 0.01% | 80,283,746 |
| 2021-04-26 | 2021-04-22 | 540.278 | 148,000 | +443 | 0.01% | 79,961,161 |
| 2021-04-23 | 2021-04-21 | 541.181 | 147,557 | +181 | 0.01% | 79,855,020 |
| 2021-04-22 | 2021-04-20 | 549.305 | 147,376 | -179 | 0.01% | 80,954,420 |
| 2021-04-21 | 2021-04-19 | 541.181 | 147,555 | -2,572 | 0.01% | 79,853,938 |
| 2021-04-20 | 2021-04-16 | 526.963 | 150,127 | -2,295 | 0.01% | 79,111,373 |
| 2021-04-19 | 2021-04-15 | 522.901 | 152,422 | +353 | 0.01% | 79,701,578 |
| 2021-04-16 | 2021-04-14 | 520.644 | 152,069 | -1,330 | 0.01% | 79,173,804 |
| 2021-04-14 | 2021-04-12 | 515.228 | 153,399 | +2,831 | 0.01% | 79,035,402 |
| 2021-04-13 | 2021-04-09 | 522.224 | 150,568 | -887 | 0.01% | 78,630,179 |
| 2021-04-12 | 2021-04-08 | 523.803 | 151,455 | -2,661 | 0.01% | 79,332,654 |
| 2021-04-09 | 2021-04-07 | 516.130 | 154,116 | +3,988 | 0.01% | 79,543,944 |
| 2021-04-08 | 2021-04-01 | 528.768 | 150,128 | -3,370 | 0.01% | 79,382,947 |
| 2021-04-07 | 2021-03-31 | 516.130 | 153,498 | -799 | 0.01% | 79,224,976 |
| 2021-04-01 | 2021-03-30 | 523.126 | 154,297 | +266 | 0.01% | 80,716,838 |
| 2021-03-31 | 2021-03-29 | 526.737 | 154,031 | -711 | 0.01% | 81,133,874 |
| 2021-03-30 | 2021-03-26 | 522.675 | 154,742 | -2,041 | 0.01% | 80,879,785 |
| 2021-03-29 | 2021-03-25 | 507.329 | 156,783 | -4,848 | 0.01% | 79,540,535 |
| 2021-03-26 | 2021-03-24 | 491.757 | 161,631 | +4,166 | 0.01% | 79,483,159 |
| 2021-03-25 | 2021-03-23 | 506.652 | 157,465 | +1,595 | 0.01% | 79,779,923 |
| 2021-03-24 | 2021-03-22 | 514.776 | 155,870 | +3,100 | 0.01% | 80,238,176 |
| 2021-03-23 | 2021-03-19 | 526.963 | 152,770 | +886 | 0.01% | 80,504,136 |
| 2021-03-22 | 2021-03-18 | 530.348 | 151,884 | -6,562 | 0.01% | 80,551,404 |
| 2021-03-19 | 2021-03-17 | 512.971 | 158,446 | +260 | 0.01% | 81,278,175 |
| 2021-03-18 | 2021-03-16 | 511.391 | 158,186 | -5,762 | 0.01% | 80,894,907 |
| 2021-03-17 | 2021-03-15 | 503.267 | 163,948 | +1,682 | 0.01% | 82,509,549 |
| 2021-03-16 | 2021-03-12 | 511.842 | 162,266 | -886 | 0.01% | 83,054,623 |
| 2021-03-15 | 2021-03-11 | 520.418 | 163,152 | +1,256 | 0.01% | 84,907,281 |
| 2021-03-12 | 2021-03-10 | 501.912 | 161,896 | +5,317 | 0.01% | 81,257,626 |
| 2021-03-11 | 2021-03-09 | 497.399 | 156,579 | -2,570 | 0.01% | 77,882,222 |
| 2021-03-10 | 2021-03-08 | 518.956 | 159,149 | +5,406 | 0.01% | 82,591,326 |
| 2021-03-09 | 2021-03-05 | 546.761 | 153,743 | +1,946 | 0.01% | 84,060,718 |
| 2021-03-08 | 2021-03-04 | 550.408 | 151,797 | +3,598 | 0.01% | 83,550,262 |
| 2021-03-05 | 2021-03-03 | 567.501 | 148,199 | -3,158 | 0.01% | 84,103,121 |
| 2021-03-04 | 2021-03-02 | 555.650 | 151,357 | +6,141 | 0.01% | 84,101,493 |
| 2021-03-03 | 2021-03-01 | 557.929 | 145,216 | -5,521 | 0.01% | 81,020,212 |
| 2021-03-02 | 2021-02-26 | 539.240 | 150,737 | +12,274 | 0.01% | 81,283,445 |
| 2021-03-01 | 2021-02-25 | 569.780 | 138,463 | -355 | 0.01% | 78,893,503 |
| 2021-02-26 | 2021-02-24 | 580.036 | 138,818 | +30,392 | 0.01% | 80,519,499 |
| 2021-02-25 | 2021-02-23 | 635.875 | 108,426 | +779 | 0.01% | 68,945,374 |
| 2021-02-24 | 2021-02-22 | 641.003 | 107,647 | -1,048 | 0.01% | 69,002,044 |
| 2021-02-23 | 2021-02-19 | 646.131 | 108,695 | +691 | 0.01% | 70,231,206 |
| 2021-02-22 | 2021-02-18 | 644.422 | 108,004 | -8 | 0.01% | 69,600,113 |
| 2021-02-19 | 2021-02-17 | 642.143 | 108,012 | +3,060 | 0.01% | 69,359,096 |
| 2021-02-18 | 2021-02-16 | 624.479 | 104,952 | -187 | 0.01% | 65,540,353 |
| 2021-02-17 | 2021-02-11 | 609.665 | 105,139 | -3,175 | 0.01% | 64,099,571 |
| 2021-02-16 | 2021-02-09 | 586.304 | 108,314 | +5,189 | 0.01% | 63,504,934 |
| 2021-02-10 | 2021-02-08 | 590.862 | 103,125 | +701 | 0.01% | 60,932,672 |
| 2021-02-09 | 2021-02-05 | 589.153 | 102,424 | -3,240 | 0.01% | 60,343,400 |
| 2021-02-08 | 2021-02-04 | 582.316 | 105,664 | +1,842 | 0.01% | 61,529,792 |
| 2021-02-05 | 2021-02-03 | 593.711 | 103,822 | -529 | 0.01% | 61,640,281 |
| 2021-02-04 | 2021-02-02 | 593.711 | 104,351 | -3,872 | 0.01% | 61,954,355 |
| 2021-02-03 | 2021-02-01 | 574.339 | 108,223 | -2,990 | 0.01% | 62,156,651 |
| 2021-02-02 | 2021-01-29 | 566.818 | 111,213 | +698 | 0.01% | 63,037,479 |
| 2021-02-01 | 2021-01-28 | 562.259 | 110,515 | +7,368 | 0.01% | 62,138,086 |
| 2021-01-29 | 2021-01-27 | 580.036 | 103,147 | +874 | 0.01% | 59,829,019 |
| 2021-01-28 | 2021-01-26 | 584.595 | 102,273 | +11,311 | 0.01% | 59,788,252 |
| 2021-01-27 | 2021-01-25 | 630.177 | 90,962 | -2,990 | 0.01% | 57,322,171 |
| 2021-01-26 | 2021-01-22 | 581.746 | 93,952 | +1,214 | 0.01% | 54,656,180 |
| 2021-01-25 | 2021-01-21 | 586.874 | 92,738 | -3,612 | 0.01% | 54,425,503 |
| 2021-01-22 | 2021-01-20 | 577.757 | 96,350 | +3,500 | 0.01% | 55,666,918 |
| 2021-01-21 | 2021-01-19 | 570.920 | 92,850 | -6,879 | 0.01% | 53,009,918 |
| 2021-01-20 | 2021-01-18 | 549.268 | 99,729 | -2,648 | 0.01% | 54,777,978 |
| 2021-01-19 | 2021-01-15 | 522.375 | 102,377 | -181 | 0.01% | 53,479,151 |
| 2021-01-18 | 2021-01-14 | 521.919 | 102,558 | +4,432 | 0.01% | 53,526,953 |
| 2021-01-15 | 2021-01-13 | 516.677 | 98,126 | +697 | 0.01% | 50,699,434 |
| 2021-01-14 | 2021-01-12 | 513.030 | 97,429 | +1,932 | 0.01% | 49,984,026 |
| 2021-01-13 | 2021-01-11 | 513.030 | 95,497 | +7,483 | 0.01% | 48,992,852 |
| 2021-01-12 | 2021-01-08 | 515.081 | 88,014 | +961 | 0.01% | 45,334,381 |
| 2021-01-11 | 2021-01-07 | 504.825 | 87,053 | +1,137 | 0.01% | 43,946,568 |
| 2021-01-08 | 2021-01-06 | 511.663 | 85,916 | +258 | 0.01% | 43,960,021 |
| 2021-01-07 | 2021-01-05 | 520.779 | 85,658 | +164 | 0.01% | 44,608,912 |
| 2021-01-06 | 2021-01-04 | 503.458 | 85,494 | +270 | 0.01% | 43,042,635 |
| 2021-01-05 | 2020-12-31 | 484.313 | 85,224 | -2,471 | 0.01% | 41,275,120 |
| 2021-01-04 | 2020-12-29 | 470.867 | 87,695 | -974 | 0.01% | 41,292,639 |
| 2020-12-30 | 2020-12-28 | 472.006 | 88,669 | -357 | 0.01% | 41,852,307 |
| 2020-12-29 | 2020-12-24 | 470.639 | 89,026 | +1,734 | 0.01% | 41,899,073 |
| 2020-12-28 | 2020-12-22 | 452.178 | 87,292 | -178 | 0.01% | 39,471,498 |
| 2020-12-23 | 2020-12-21 | 459.243 | 87,470 | +1,654 | 0.01% | 40,169,985 |
| 2020-12-22 | 2020-12-18 | 448.987 | 85,816 | -879 | 0.01% | 38,530,264 |
| 2020-12-21 | 2020-12-17 | 448.075 | 86,695 | -887 | 0.01% | 38,845,888 |
| 2020-12-18 | 2020-12-16 | 441.466 | 87,582 | -1,148 | 0.01% | 38,664,462 |
| 2020-12-17 | 2020-12-15 | 435.768 | 88,730 | -708 | 0.01% | 38,665,699 |
| 2020-12-16 | 2020-12-14 | 441.922 | 89,438 | -1,755 | 0.01% | 39,524,591 |
| 2020-12-15 | 2020-12-11 | 439.870 | 91,193 | +702 | 0.01% | 40,113,107 |
| 2020-12-14 | 2020-12-10 | 437.819 | 90,491 | -3 | 0.01% | 39,618,702 |
| 2020-12-11 | 2020-12-09 | 438.275 | 90,494 | -95 | 0.01% | 39,661,265 |
| 2020-12-10 | 2020-12-08 | 437.591 | 90,589 | +396 | 0.01% | 39,640,962 |
| 2020-12-09 | 2020-12-07 | 438.047 | 90,193 | +1,750 | 0.01% | 39,508,788 |
| 2020-12-08 | 2020-12-04 | 446.708 | 88,443 | -2,377 | 0.01% | 39,508,181 |
| 2020-12-07 | 2020-12-03 | 438.503 | 90,820 | -89 | 0.01% | 39,824,842 |
| 2020-12-04 | 2020-12-02 | 432.805 | 90,909 | +522 | 0.01% | 39,345,887 |
| 2020-12-03 | 2020-12-01 | 440.098 | 90,387 | -447 | 0.01% | 39,779,172 |
| 2020-12-02 | 2020-11-30 | 439.187 | 90,834 | +874 | 0.01% | 39,893,087 |
| 2020-12-01 | 2020-11-27 | 440.098 | 89,960 | -2,559 | 0.01% | 39,591,250 |
| 2020-11-30 | 2020-11-26 | 436.224 | 92,519 | -179 | 0.01% | 40,358,996 |
| 2020-11-27 | 2020-11-25 | 436.452 | 92,698 | -1,322 | 0.01% | 40,458,207 |
| 2020-11-26 | 2020-11-24 | 446.708 | 94,020 | -2,917 | 0.01% | 41,999,470 |
| 2020-11-25 | 2020-11-23 | 429.387 | 96,937 | -88 | 0.01% | 41,623,440 |
| 2020-11-24 | 2020-11-20 | 428.703 | 97,025 | -3,512 | 0.01% | 41,594,886 |
| 2020-11-23 | 2020-11-19 | 422.093 | 100,537 | -1,151 | 0.01% | 42,435,996 |
| 2020-11-20 | 2020-11-18 | 421.637 | 101,688 | +1,227 | 0.01% | 42,875,473 |
| 2020-11-19 | 2020-11-17 | 425.056 | 100,461 | +174 | 0.01% | 42,701,568 |
| 2020-11-18 | 2020-11-16 | 426.196 | 100,287 | +878 | 0.01% | 42,741,892 |
| 2020-11-17 | 2020-11-13 | 422.777 | 99,409 | -1,934 | 0.01% | 42,027,844 |
| 2020-11-16 | 2020-11-12 | 420.954 | 101,343 | -443 | 0.01% | 42,660,717 |
| 2020-11-13 | 2020-11-11 | 416.396 | 101,786 | +6,841 | 0.01% | 42,383,234 |
| 2020-11-12 | 2020-11-10 | 433.717 | 94,945 | -176 | 0.01% | 41,179,245 |
| 2020-11-11 | 2020-11-09 | 441.922 | 95,121 | -1,056 | 0.01% | 42,036,032 |
| 2020-11-10 | 2020-11-06 | 434.173 | 96,177 | -5,717 | 0.01% | 41,757,424 |
| 2020-11-09 | 2020-11-05 | 436.680 | 101,894 | -7,382 | 0.01% | 44,495,041 |
| 2020-11-06 | 2020-11-04 | 423.461 | 109,276 | +4,211 | 0.01% | 46,274,101 |
| 2020-11-05 | 2020-11-03 | 430.754 | 105,065 | -2,457 | 0.01% | 45,257,167 |
| 2020-11-04 | 2020-11-02 | 426.652 | 107,522 | -793 | 0.01% | 45,874,429 |
| 2020-11-03 | 2020-10-30 | 421.865 | 108,315 | +4,382 | 0.01% | 45,694,351 |
| 2020-11-02 | 2020-10-29 | 436.908 | 103,933 | -3,697 | 0.01% | 45,409,118 |
| 2020-10-30 | 2020-10-28 | 430.298 | 107,630 | -9,665 | 0.01% | 46,312,990 |
| 2020-10-29 | 2020-10-27 | 415.712 | 117,295 | +2,015 | 0.01% | 48,760,913 |
| 2020-10-28 | 2020-10-23 | 419.358 | 115,280 | -91 | 0.01% | 48,343,633 |
| 2020-10-27 | 2020-10-22 | 421.637 | 115,371 | +5,090 | 0.01% | 48,644,739 |
| 2020-10-22 | 2020-10-20 | 418.219 | 110,281 | +261 | 0.01% | 46,121,589 |
| 2020-10-21 | 2020-10-19 | 418.447 | 110,020 | +3,246 | 0.01% | 46,037,508 |
| 2020-10-20 | 2020-10-16 | 411.609 | 106,774 | +1,751 | 0.01% | 43,949,178 |
| 2020-10-19 | 2020-10-15 | 412.521 | 105,023 | +4,475 | 0.01% | 43,324,194 |
| 2020-10-16 | 2020-10-14 | 425.056 | 100,548 | +3,763 | 0.01% | 42,738,548 |
| 2020-10-15 | 2020-10-12 | 429.387 | 96,785 | -357 | 0.01% | 41,558,173 |
| 2020-10-14 | 2020-10-09 | 423.917 | 97,142 | -1,406 | 0.01% | 41,180,108 |
| 2020-10-12 | 2020-10-08 | 430.526 | 98,548 | +171 | 0.01% | 42,427,483 |
| 2020-10-09 | 2020-10-07 | 429.614 | 98,377 | +434 | 0.01% | 42,264,178 |
| 2020-10-08 | 2020-10-06 | 427.335 | 97,943 | -4 | 0.01% | 41,854,501 |
| 2020-10-07 | 2020-10-05 | 417.079 | 97,947 | -704 | 0.01% | 40,851,661 |
| 2020-10-06 | 2020-09-30 | 412.293 | 98,651 | -176 | 0.01% | 40,673,126 |
| 2020-10-05 | 2020-09-29 | 409.102 | 98,827 | -6 | 0.01% | 40,430,355 |
| 2020-09-30 | 2020-09-28 | 410.926 | 98,833 | +527 | 0.01% | 40,613,012 |
| 2020-09-29 | 2020-09-25 | 405.456 | 98,306 | +518 | 0.01% | 39,858,731 |
| 2020-09-28 | 2020-09-24 | 407.507 | 97,788 | +870 | 0.01% | 39,849,289 |
| 2020-09-25 | 2020-09-23 | 419.586 | 96,918 | -3,866 | 0.01% | 40,665,463 |
| 2020-09-24 | 2020-09-22 | 415.028 | 100,784 | +962 | 0.01% | 41,828,186 |
| 2020-09-23 | 2020-09-21 | 418.219 | 99,822 | +84 | 0.01% | 41,747,438 |
| 2020-09-22 | 2020-09-18 | 424.600 | 99,738 | -797 | 0.01% | 42,348,790 |
| 2020-09-21 | 2020-09-17 | 421.637 | 100,535 | +1,578 | 0.01% | 42,389,325 |
| 2020-09-18 | 2020-09-16 | 426.652 | 98,957 | -178 | 0.01% | 42,220,158 |
| 2020-09-17 | 2020-09-15 | 422.777 | 99,135 | -443 | 0.01% | 41,912,003 |
| 2020-09-16 | 2020-09-14 | 423.689 | 99,578 | -440 | 0.01% | 42,190,074 |
| 2020-09-15 | 2020-09-11 | 420.498 | 100,018 | -530 | 0.01% | 42,057,362 |
| 2020-09-14 | 2020-09-10 | 414.116 | 100,548 | +1,841 | 0.01% | 41,638,575 |
| 2020-09-11 | 2020-09-09 | 418.903 | 98,707 | +522 | 0.01% | 41,348,614 |
| 2020-09-10 | 2020-09-08 | 419.358 | 98,185 | +2,378 | 0.01% | 41,174,702 |
| 2020-09-09 | 2020-09-07 | 421.637 | 95,807 | +1,576 | 0.01% | 40,395,823 |
| 2020-09-08 | 2020-09-04 | 433.717 | 94,231 | +1,839 | 0.01% | 40,869,571 |
| 2020-09-07 | 2020-09-03 | 440.554 | 92,392 | +3,683 | 0.01% | 40,703,684 |
| 2020-09-04 | 2020-09-02 | 448.987 | 88,709 | -4,310 | 0.01% | 39,829,184 |
| 2020-09-03 | 2020-09-01 | 449.215 | 93,019 | -981 | 0.01% | 41,785,517 |
| 2020-09-02 | 2020-08-31 | 450.064 | 94,000 | +4,559 | 0.01% | 42,306,056 |
| 2020-09-01 | 2020-08-28 | 437.869 | 89,441 | +59 | 0.01% | 39,163,480 |
| 2020-08-31 | 2020-08-27 | 436.489 | 89,382 | +591 | 0.01% | 39,014,248 |
| 2020-08-28 | 2020-08-26 | 439.480 | 88,791 | -883 | 0.01% | 39,021,877 |
| 2020-08-27 | 2020-08-25 | 431.427 | 89,674 | +345 | 0.01% | 38,687,766 |
| 2020-08-26 | 2020-08-24 | 438.330 | 89,329 | -788 | 0.01% | 39,155,547 |
| 2020-08-25 | 2020-08-21 | 433.037 | 90,117 | -180 | 0.01% | 39,024,036 |
| 2020-08-24 | 2020-08-20 | 426.825 | 90,297 | +1,377 | 0.01% | 38,541,009 |
| 2020-08-21 | 2020-08-19 | 429.816 | 88,920 | +1,043 | 0.01% | 38,219,251 |
| 2020-08-20 | 2020-08-18 | 436.029 | 87,877 | +601 | 0.01% | 38,316,892 |
| 2020-08-19 | 2020-08-17 | 433.268 | 87,276 | -2,003 | 0.01% | 37,813,858 |
| 2020-08-18 | 2020-08-14 | 423.834 | 89,279 | +778 | 0.01% | 37,839,447 |
| 2020-08-17 | 2020-08-13 | 427.975 | 88,501 | -87 | 0.01% | 37,876,249 |
| 2020-08-14 | 2020-08-12 | 425.444 | 88,588 | +2,406 | 0.01% | 37,689,263 |
| 2020-08-13 | 2020-08-11 | 430.276 | 86,182 | +708 | 0.01% | 37,082,074 |
| 2020-08-12 | 2020-08-10 | 430.276 | 85,474 | +169 | 0.01% | 36,777,438 |
| 2020-08-11 | 2020-08-07 | 438.790 | 85,305 | +1,644 | 0.01% | 37,430,965 |
| 2020-08-10 | 2020-08-06 | 442.932 | 83,661 | +37,714 | 0.01% | 37,056,093 |
| 2020-08-07 | 2020-08-05 | 444.082 | 45,947 | -4,874 | 0.00% | 20,404,235 |
| 2020-08-06 | 2020-08-04 | 433.498 | 50,821 | -1,570 | 0.00% | 22,030,784 |
| 2020-08-05 | 2020-08-03 | 427.055 | 52,391 | +9,119 | 0.00% | 22,373,839 |
| 2020-08-04 | 2020-07-31 | 425.905 | 43,272 | -792 | 0.00% | 18,429,741 |
| 2020-08-03 | 2020-07-30 | 417.161 | 44,064 | -439 | 0.00% | 18,381,780 |
| 2020-07-31 | 2020-07-29 | 422.683 | 44,503 | +427 | 0.00% | 18,810,671 |
| 2020-07-30 | 2020-07-28 | 417.851 | 44,076 | -352 | 0.00% | 18,417,211 |
| 2020-07-29 | 2020-07-27 | 407.037 | 44,428 | -7,562 | 0.00% | 18,083,831 |
| 2020-07-28 | 2020-07-24 | 414.630 | 51,990 | +2,076 | 0.00% | 21,556,609 |
| 2020-07-27 | 2020-07-23 | 432.347 | 49,914 | -94 | 0.00% | 21,580,177 |
| 2020-07-24 | 2020-07-22 | 415.550 | 50,008 | +3,911 | 0.00% | 20,780,839 |
| 2020-07-23 | 2020-07-21 | 437.179 | 46,097 | -122 | 0.00% | 20,152,647 |
| 2020-07-22 | 2020-07-20 | 398.063 | 46,219 | +253 | 0.00% | 18,398,079 |
| 2020-07-21 | 2020-07-17 | 398.983 | 45,966 | -3,563 | 0.00% | 18,339,675 |
| 2020-07-20 | 2020-07-16 | 386.789 | 49,529 | +3,757 | 0.00% | 19,157,248 |
| 2020-07-17 | 2020-07-15 | 410.258 | 45,772 | +5,642 | 0.00% | 18,778,335 |
| 2020-07-16 | 2020-07-14 | 409.338 | 40,130 | -791 | 0.00% | 16,426,724 |
| 2020-07-15 | 2020-07-13 | 415.550 | 40,921 | -15,479 | 0.00% | 17,004,733 |
| 2020-07-14 | 2020-07-10 | 418.542 | 56,400 | -704 | 0.01% | 23,605,741 |
| 2020-07-13 | 2020-07-09 | 426.365 | 57,104 | +2,935 | 0.01% | 24,347,131 |
| 2020-07-10 | 2020-07-08 | 411.869 | 54,169 | +11,452 | 0.00% | 22,310,520 |
| 2020-07-09 | 2020-07-07 | 400.134 | 42,717 | +4,073 | 0.00% | 17,092,523 |
| 2020-07-08 | 2020-07-06 | 406.577 | 38,644 | +1,359 | 0.00% | 15,711,747 |
| 2020-07-07 | 2020-07-03 | 397.373 | 37,285 | +2,050 | 0.00% | 14,816,046 |
| 2020-07-06 | 2020-07-02 | 402.665 | 35,235 | -1,613 | 0.00% | 14,187,902 |
| 2020-07-03 | 2020-06-30 | 379.656 | 36,848 | +233 | 0.00% | 13,989,549 |
| 2020-07-02 | 2020-06-29 | 368.151 | 36,615 | -1,768 | 0.00% | 13,479,844 |
| 2020-06-30 | 2020-06-26 | 367.461 | 38,383 | -456 | 0.00% | 14,104,239 |
| 2020-06-29 | 2020-06-24 | 365.620 | 38,839 | +257 | 0.00% | 14,200,308 |
| 2020-06-26 | 2020-06-23 | 368.151 | 38,582 | +2,846 | 0.00% | 14,203,997 |
| 2020-06-24 | 2020-06-22 | 358.487 | 35,736 | +829 | 0.00% | 12,810,888 |
| 2020-06-23 | 2020-06-19 | 345.602 | 34,907 | -2,337 | 0.00% | 12,063,916 |
| 2020-06-22 | 2020-06-18 | 340.540 | 37,244 | -2,638 | 0.00% | 12,683,055 |
| 2020-06-19 | 2020-06-17 | 337.778 | 39,882 | +1,047 | 0.00% | 13,471,279 |
| 2020-06-18 | 2020-06-16 | 340.309 | 38,835 | -4,008 | 0.00% | 13,215,918 |
| 2020-06-17 | 2020-06-15 | 330.645 | 42,843 | +7,145 | 0.00% | 14,165,845 |
| 2020-06-16 | 2020-06-12 | 340.770 | 35,698 | +1,293 | 0.00% | 12,164,795 |
| 2020-06-15 | 2020-06-11 | 338.699 | 34,405 | +940 | 0.00% | 11,652,932 |
| 2020-06-12 | 2020-06-10 | 341.000 | 33,465 | -979 | 0.00% | 11,411,556 |
| 2020-06-11 | 2020-06-09 | 334.557 | 34,444 | +1,011 | 0.00% | 11,523,485 |
| 2020-06-10 | 2020-06-08 | 336.858 | 33,433 | +334 | 0.00% | 11,262,175 |
| 2020-06-09 | 2020-06-05 | 338.469 | 33,099 | -565 | 0.00% | 11,202,976 |
| 2020-06-08 | 2020-06-04 | 335.938 | 33,664 | -185 | 0.00% | 11,309,005 |
| 2020-06-05 | 2020-06-03 | 336.398 | 33,849 | -2,425 | 0.00% | 11,386,731 |
| 2020-06-04 | 2020-06-02 | 331.336 | 36,274 | -1,010 | 0.00% | 12,018,874 |
| 2020-06-03 | 2020-06-01 | 325.353 | 37,284 | -997 | 0.00% | 12,130,473 |
| 2020-06-02 | 2020-05-29 | 310.857 | 38,281 | -1,757 | 0.00% | 11,899,932 |
| 2020-06-01 | 2020-05-28 | 310.167 | 40,038 | +1,032 | 0.00% | 12,418,470 |
| 2020-05-29 | 2020-05-27 | 313.849 | 39,006 | -180 | 0.00% | 12,241,979 |
| 2020-05-28 | 2020-05-26 | 313.388 | 39,186 | -3,115 | 0.00% | 12,280,439 |
| 2020-05-27 | 2020-05-25 | 316.380 | 42,301 | -1,423 | 0.00% | 13,383,176 |
| 2020-05-26 | 2020-05-22 | 297.972 | 43,724 | -3,321 | 0.00% | 13,028,532 |
| 2020-05-25 | 2020-05-21 | 311.778 | 47,045 | -1,435 | 0.00% | 14,667,585 |
| 2020-05-22 | 2020-05-20 | 305.795 | 48,480 | +8,592 | 0.00% | 14,824,957 |
| 2020-05-21 | 2020-05-19 | 305.105 | 39,888 | -809 | 0.00% | 12,170,029 |
| 2020-05-20 | 2020-05-18 | 293.140 | 40,697 | -1,148 | 0.00% | 11,929,924 |
| 2020-05-19 | 2020-05-15 | 290.379 | 41,845 | -113 | 0.00% | 12,150,909 |
| 2020-05-18 | 2020-05-14 | 287.158 | 41,958 | +429 | 0.00% | 12,048,562 |
| 2020-05-15 | 2020-05-13 | 292.910 | 41,529 | -1,928 | 0.00% | 12,164,261 |
| 2020-05-14 | 2020-05-12 | 289.459 | 43,457 | -466 | 0.00% | 12,579,003 |
| 2020-05-13 | 2020-05-11 | 287.618 | 43,923 | -1,929 | 0.00% | 12,633,039 |
| 2020-05-12 | 2020-05-08 | 279.334 | 45,852 | +5,385 | 0.00% | 12,808,044 |
| 2020-05-11 | 2020-05-07 | 283.476 | 40,467 | +3,726 | 0.00% | 11,471,430 |
| 2020-05-08 | 2020-05-06 | 291.529 | 36,741 | +849 | 0.00% | 10,711,084 |
| 2020-05-07 | 2020-05-05 | 291.760 | 35,892 | -391 | 0.00% | 10,471,834 |
| 2020-05-06 | 2020-05-04 | 283.476 | 36,283 | -92 | 0.00% | 10,285,366 |
| 2020-05-05 | 2020-04-29 | 289.919 | 36,375 | -178 | 0.00% | 10,545,797 |
| 2020-05-04 | 2020-04-28 | 290.609 | 36,553 | -1,063 | 0.00% | 10,622,634 |
| 2020-04-29 | 2020-04-27 | 284.166 | 37,616 | -362 | 0.00% | 10,689,205 |
| 2020-04-28 | 2020-04-24 | 281.866 | 37,978 | +57 | 0.00% | 10,704,688 |
| 2020-04-27 | 2020-04-23 | 281.175 | 37,921 | +56 | 0.00% | 10,662,446 |
| 2020-04-24 | 2020-04-22 | 279.104 | 37,865 | -704 | 0.00% | 10,568,287 |
| 2020-04-23 | 2020-04-21 | 278.874 | 38,569 | -355 | 0.00% | 10,755,902 |
| 2020-04-22 | 2020-04-20 | 280.945 | 38,924 | +941 | 0.00% | 10,935,508 |
| 2020-04-21 | 2020-04-17 | 284.166 | 37,983 | -368 | 0.00% | 10,793,494 |
| 2020-04-20 | 2020-04-16 | 281.635 | 38,351 | -148 | 0.00% | 10,801,000 |
| 2020-04-17 | 2020-04-15 | 284.166 | 38,499 | +321 | 0.00% | 10,940,124 |
| 2020-04-16 | 2020-04-14 | 286.928 | 38,178 | +428 | 0.00% | 10,954,321 |
| 2020-04-15 | 2020-04-09 | 284.627 | 37,750 | -107 | 0.00% | 10,744,656 |
| 2020-04-14 | 2020-04-08 | 278.874 | 37,857 | +166 | 0.00% | 10,557,344 |
| 2020-04-09 | 2020-04-07 | 280.485 | 37,691 | -192 | 0.00% | 10,571,758 |
| 2020-04-08 | 2020-04-06 | 276.573 | 37,883 | +78 | 0.00% | 10,477,428 |
| 2020-04-07 | 2020-04-03 | 271.971 | 37,805 | -1,137 | 0.00% | 10,281,881 |
| 2020-04-06 | 2020-04-02 | 270.361 | 38,942 | -963 | 0.00% | 10,528,390 |
| 2020-04-03 | 2020-04-01 | 265.759 | 39,905 | +1,648 | 0.00% | 10,605,109 |
| 2020-04-02 | 2020-03-31 | 268.980 | 38,257 | +254 | 0.00% | 10,290,376 |
| 2020-04-01 | 2020-03-30 | 266.909 | 38,003 | -356 | 0.00% | 10,143,357 |
| 2020-03-31 | 2020-03-27 | 269.901 | 38,359 | -870 | 0.00% | 10,353,117 |
| 2020-03-30 | 2020-03-26 | 266.679 | 39,229 | +1,208 | 0.00% | 10,461,562 |
| 2020-03-27 | 2020-03-25 | 266.909 | 38,021 | -980 | 0.00% | 10,148,161 |
| 2020-03-26 | 2020-03-24 | 257.476 | 39,001 | -1,135 | 0.00% | 10,041,802 |
| 2020-03-25 | 2020-03-23 | 243.210 | 40,136 | +251 | 0.00% | 9,761,463 |
| 2020-03-24 | 2020-03-20 | 250.803 | 39,885 | -1,920 | 0.00% | 10,003,269 |
| 2020-03-23 | 2020-03-19 | 245.050 | 41,805 | +4,258 | 0.00% | 10,244,333 |
| 2020-03-20 | 2020-03-18 | 255.175 | 37,547 | +781 | 0.00% | 9,581,039 |
| 2020-03-19 | 2020-03-17 | 265.989 | 36,766 | -185 | 0.00% | 9,779,352 |
| 2020-03-18 | 2020-03-16 | 262.998 | 36,951 | +867 | 0.00% | 9,718,031 |
| 2020-03-17 | 2020-03-13 | 274.042 | 36,084 | -640 | 0.00% | 9,888,542 |
| 2020-03-16 | 2020-03-12 | 274.272 | 36,724 | +249 | 0.00% | 10,072,379 |
| 2020-03-13 | 2020-03-11 | 283.706 | 36,475 | +852 | 0.00% | 10,348,186 |
| 2020-03-12 | 2020-03-10 | 291.790 | 35,623 | +1,101 | 0.00% | 10,394,421 |
| 2020-03-11 | 2020-03-09 | 288.762 | 34,522 | +1,431 | 0.00% | 9,968,650 |
| 2020-03-10 | 2020-03-06 | 297.379 | 33,091 | +671 | 0.00% | 9,840,553 |
| 2020-03-09 | 2020-03-05 | 302.269 | 32,420 | +129 | 0.00% | 9,799,557 |
| 2020-03-06 | 2020-03-04 | 297.146 | 32,291 | +154 | 0.00% | 9,595,131 |
| 2020-03-05 | 2020-03-03 | 299.242 | 32,137 | -14,610 | 0.00% | 9,616,725 |
| 2020-03-04 | 2020-03-02 | 296.680 | 46,747 | -436 | 0.00% | 13,868,896 |
| 2020-03-03 | 2020-02-28 | 297.844 | 47,183 | +1,440 | 0.00% | 14,053,187 |
| 2020-03-02 | 2020-02-27 | 303.666 | 45,743 | +2,739 | 0.00% | 13,890,599 |
| 2020-02-28 | 2020-02-26 | 302.502 | 43,004 | +595 | 0.00% | 13,008,785 |
| 2020-02-27 | 2020-02-25 | 304.830 | 42,409 | +758 | 0.00% | 12,927,555 |
| 2020-02-26 | 2020-02-24 | 303.666 | 41,651 | +3,777 | 0.00% | 12,647,997 |
| 2020-02-25 | 2020-02-21 | 311.584 | 37,874 | +11,248 | 0.00% | 11,800,924 |
| 2020-02-24 | 2020-02-20 | 316.008 | 26,626 | -214 | 0.00% | 8,414,039 |
| 2020-02-21 | 2020-02-19 | 314.844 | 26,840 | -100 | 0.00% | 8,450,413 |
| 2020-02-20 | 2020-02-18 | 314.378 | 26,940 | -338 | 0.00% | 8,469,350 |
| 2020-02-19 | 2020-02-17 | 317.638 | 27,278 | -8,113 | 0.00% | 8,664,542 |
| 2020-02-18 | 2020-02-14 | 313.913 | 35,391 | -100 | 0.00% | 11,109,678 |
| 2020-02-17 | 2020-02-13 | 312.981 | 35,491 | -445 | 0.00% | 11,108,009 |
| 2020-02-14 | 2020-02-12 | 314.844 | 35,936 | +122 | 0.00% | 11,314,234 |
| 2020-02-13 | 2020-02-11 | 314.611 | 35,814 | +7,712 | 0.00% | 11,267,483 |
| 2020-02-12 | 2020-02-10 | 312.515 | 28,102 | +853 | 0.00% | 8,782,304 |
| 2020-02-11 | 2020-02-07 | 315.077 | 27,249 | +227 | 0.00% | 8,585,530 |
| 2020-02-10 | 2020-02-06 | 317.871 | 27,022 | +423 | 0.00% | 8,589,519 |
| 2020-02-07 | 2020-02-05 | 310.419 | 26,599 | -624 | 0.00% | 8,256,846 |
| 2020-02-06 | 2020-02-04 | 307.392 | 27,223 | +683 | 0.00% | 8,368,134 |
| 2020-02-05 | 2020-02-03 | 303.200 | 26,540 | +1,017 | 0.00% | 8,046,938 |
| 2020-02-04 | 2020-01-31 | 301.337 | 25,523 | -1,741 | 0.00% | 7,691,034 |
| 2020-02-03 | 2020-01-30 | 300.406 | 27,264 | +671 | 0.00% | 8,190,266 |
| 2020-01-31 | 2020-01-29 | 307.159 | 26,593 | -2,517 | 0.00% | 8,168,285 |
| 2020-01-30 | 2020-01-24 | 316.008 | 29,110 | -1,034 | 0.00% | 9,199,003 |
| 2020-01-29 | 2020-01-22 | 320.200 | 30,144 | -458 | 0.00% | 9,652,111 |
| 2020-01-23 | 2020-01-21 | 316.474 | 30,602 | +1,917 | 0.00% | 9,684,741 |
| 2020-01-22 | 2020-01-20 | 326.255 | 28,685 | -3,123 | 0.00% | 9,358,618 |
| 2020-01-21 | 2020-01-17 | 326.022 | 31,808 | +210 | 0.00% | 10,370,104 |
| 2020-01-20 | 2020-01-16 | 323.693 | 31,598 | -3,374 | 0.00% | 10,228,057 |
| 2020-01-17 | 2020-01-15 | 325.789 | 34,972 | +302 | 0.00% | 11,393,494 |
| 2020-01-16 | 2020-01-14 | 323.227 | 34,670 | +24 | 0.00% | 11,206,295 |
| 2020-01-15 | 2020-01-13 | 326.255 | 34,646 | +1,718 | 0.00% | 11,303,423 |
| 2020-01-14 | 2020-01-10 | 320.200 | 32,928 | +5,736 | 0.00% | 10,543,548 |
| 2020-01-13 | 2020-01-09 | 319.967 | 27,192 | +567 | 0.00% | 8,700,548 |
| 2020-01-10 | 2020-01-08 | 312.282 | 26,625 | -199 | 0.00% | 8,314,519 |
| 2020-01-08 | 2020-01-06 | 312.748 | 26,824 | +561 | 0.00% | 8,389,156 |
| 2020-01-07 | 2020-01-03 | 310.419 | 26,263 | -3,576 | 0.00% | 8,152,545 |
| 2020-01-06 | 2020-01-02 | 303.200 | 29,839 | -263 | 0.00% | 9,047,196 |
| 2020-01-03 | 2019-12-31 | 294.584 | 30,102 | +111 | 0.00% | 8,867,570 |
| 2020-01-02 | 2019-12-27 | 299.009 | 29,991 | -125 | 0.00% | 8,967,568 |
| 2019-12-30 | 2019-12-24 | 295.050 | 30,116 | +929 | 0.00% | 8,885,720 |
| 2019-12-27 | 2019-12-20 | 298.543 | 29,187 | +210 | 0.00% | 8,713,572 |
| 2019-12-23 | 2019-12-19 | 296.913 | 28,977 | +300 | 0.00% | 8,603,642 |
| 2019-12-20 | 2019-12-18 | 299.940 | 28,677 | -383 | 0.00% | 8,601,383 |
| 2019-12-19 | 2019-12-17 | 298.776 | 29,060 | -449 | 0.00% | 8,682,424 |
| 2019-12-18 | 2019-12-16 | 293.187 | 29,509 | +65 | 0.00% | 8,651,650 |
| 2019-12-17 | 2019-12-13 | 297.379 | 29,444 | -909 | 0.00% | 8,756,014 |
| 2019-12-16 | 2019-12-12 | 290.858 | 30,353 | -6,361 | 0.00% | 8,828,416 |
| 2019-12-13 | 2019-12-11 | 286.201 | 36,714 | +601 | 0.00% | 10,507,571 |
| 2019-12-12 | 2019-12-10 | 285.735 | 36,113 | +1,400 | 0.00% | 10,318,744 |
| 2019-12-11 | 2019-12-09 | 287.365 | 34,713 | -262 | 0.00% | 9,975,302 |
| 2019-12-10 | 2019-12-06 | 288.297 | 34,975 | -483 | 0.00% | 10,083,170 |
| 2019-12-09 | 2019-12-05 | 284.105 | 35,458 | +152 | 0.00% | 10,073,788 |
| 2019-12-06 | 2019-12-04 | 285.269 | 35,306 | +407 | 0.00% | 10,071,713 |
| 2019-12-05 | 2019-12-03 | 288.064 | 34,899 | -541 | 0.00% | 10,053,133 |
| 2019-12-04 | 2019-12-02 | 288.297 | 35,440 | +381 | 0.00% | 10,217,228 |
| 2019-12-03 | 2019-11-29 | 287.831 | 35,059 | +1,629 | 0.00% | 10,091,058 |
| 2019-12-02 | 2019-11-28 | 291.557 | 33,430 | -2,764 | 0.00% | 9,746,741 |
| 2019-11-29 | 2019-11-27 | 288.995 | 36,194 | +51 | 0.00% | 10,459,889 |
| 2019-11-28 | 2019-11-26 | 289.461 | 36,143 | -250 | 0.00% | 10,461,984 |
| 2019-11-27 | 2019-11-25 | 290.625 | 36,393 | +3,615 | 0.00% | 10,576,724 |
| 2019-11-26 | 2019-11-22 | 286.201 | 32,778 | +80 | 0.00% | 9,381,085 |
| 2019-11-25 | 2019-11-21 | 286.666 | 32,698 | -190 | 0.00% | 9,373,418 |
| 2019-11-22 | 2019-11-20 | 290.159 | 32,888 | -309 | 0.00% | 9,542,765 |
| 2019-11-21 | 2019-11-19 | 293.187 | 33,197 | -143 | 0.00% | 9,732,923 |
| 2019-11-20 | 2019-11-18 | 285.269 | 33,340 | -2,517 | 0.00% | 9,510,874 |
| 2019-11-19 | 2019-11-15 | 280.379 | 35,857 | +1,691 | 0.00% | 10,053,544 |
| 2019-11-18 | 2019-11-14 | 281.776 | 34,166 | +116 | 0.00% | 9,627,161 |
| 2019-11-15 | 2019-11-13 | 282.009 | 34,050 | -362 | 0.00% | 9,602,404 |
| 2019-11-14 | 2019-11-12 | 288.064 | 34,412 | +898 | 0.00% | 9,912,846 |
| 2019-11-13 | 2019-11-11 | 286.666 | 33,514 | +854 | 0.00% | 9,607,337 |
| 2019-11-12 | 2019-11-08 | 295.748 | 32,660 | +186 | 0.00% | 9,659,144 |
| 2019-11-11 | 2019-11-07 | 294.584 | 32,474 | -103 | 0.00% | 9,566,323 |
| 2019-11-08 | 2019-11-06 | 292.488 | 32,577 | -3,406 | 0.00% | 9,528,388 |
| 2019-11-07 | 2019-11-05 | 291.324 | 35,983 | -553 | 0.00% | 10,482,706 |
| 2019-11-06 | 2019-11-04 | 291.091 | 36,536 | +2,146 | 0.00% | 10,635,300 |
| 2019-11-05 | 2019-11-01 | 288.064 | 34,390 | +1,357 | 0.00% | 9,906,508 |
| 2019-11-04 | 2019-10-31 | 285.269 | 33,033 | -3,712 | 0.00% | 9,423,296 |
| 2019-11-01 | 2019-10-30 | 280.612 | 36,745 | +3,822 | 0.00% | 10,311,077 |
| 2019-10-31 | 2019-10-29 | 282.242 | 32,923 | -87 | 0.00% | 9,292,247 |
| 2019-10-30 | 2019-10-28 | 283.173 | 33,010 | +286 | 0.00% | 9,347,551 |
| 2019-10-29 | 2019-10-25 | 280.845 | 32,724 | +44 | 0.00% | 9,190,358 |
| 2019-10-28 | 2019-10-24 | 280.379 | 32,680 | -175 | 0.00% | 9,162,780 |
| 2019-10-25 | 2019-10-23 | 280.845 | 32,855 | +223 | 0.00% | 9,227,148 |
| 2019-10-24 | 2019-10-22 | 282.009 | 32,632 | +30 | 0.00% | 9,202,516 |
| 2019-10-23 | 2019-10-21 | 282.475 | 32,602 | -92 | 0.00% | 9,209,240 |
| 2019-10-22 | 2019-10-18 | 277.351 | 32,694 | -9,855 | 0.00% | 9,067,729 |
| 2019-10-21 | 2019-10-17 | 275.954 | 42,549 | +29 | 0.00% | 11,741,577 |
| 2019-10-18 | 2019-10-16 | 275.023 | 42,520 | +40 | 0.00% | 11,693,967 |
| 2019-10-17 | 2019-10-15 | 275.256 | 42,480 | -218 | 0.00% | 11,692,859 |
| 2019-10-16 | 2019-10-14 | 276.187 | 42,698 | -90 | 0.00% | 11,792,638 |
| 2019-10-15 | 2019-10-11 | 276.187 | 42,788 | -762 | 0.00% | 11,817,494 |
| 2019-10-14 | 2019-10-10 | 270.132 | 43,550 | +2,915 | 0.00% | 11,764,267 |
| 2019-10-11 | 2019-10-09 | 267.338 | 40,635 | -570 | 0.00% | 10,863,278 |
| 2019-10-10 | 2019-10-08 | 269.201 | 41,205 | -1,366 | 0.00% | 11,092,424 |
| 2019-10-09 | 2019-10-04 | 263.146 | 42,571 | -3,193 | 0.00% | 11,202,399 |
| 2019-10-08 | 2019-10-03 | 267.105 | 45,764 | +29 | 0.00% | 12,223,797 |
| 2019-10-04 | 2019-10-02 | 265.941 | 45,735 | -333 | 0.00% | 12,162,799 |
| 2019-10-03 | 2019-09-30 | 267.804 | 46,068 | -11 | 0.00% | 12,337,181 |
| 2019-10-02 | 2019-09-27 | 264.078 | 46,079 | +1,814 | 0.00% | 12,168,438 |
| 2019-09-30 | 2019-09-26 | 262.215 | 44,265 | +323 | 0.00% | 11,606,936 |
| 2019-09-27 | 2019-09-25 | 259.187 | 43,942 | +3,936 | 0.00% | 11,389,213 |
| 2019-09-26 | 2019-09-24 | 262.913 | 40,006 | -1,168 | 0.00% | 10,518,112 |
| 2019-09-25 | 2019-09-23 | 262.913 | 41,174 | +923 | 0.00% | 10,825,195 |
| 2019-09-24 | 2019-09-20 | 268.037 | 40,251 | +746 | 0.00% | 10,788,740 |
| 2019-09-23 | 2019-09-19 | 268.037 | 39,505 | -2,850 | 0.00% | 10,588,785 |
| 2019-09-20 | 2019-09-18 | 271.530 | 42,355 | +59 | 0.00% | 11,500,639 |
| 2019-09-19 | 2019-09-17 | 270.831 | 42,296 | +1,526 | 0.00% | 11,455,070 |
| 2019-09-18 | 2019-09-16 | 273.626 | 40,770 | +6,090 | 0.00% | 11,155,712 |
| 2019-09-17 | 2019-09-13 | 280.379 | 34,680 | -1,574 | 0.00% | 9,723,538 |
| 2019-09-16 | 2019-09-12 | 276.420 | 36,254 | +7,621 | 0.00% | 10,021,330 |
| 2019-09-13 | 2019-09-11 | 286.434 | 28,633 | +3,466 | 0.00% | 8,201,451 |
| 2019-09-12 | 2019-09-10 | 285.502 | 25,167 | -6,054 | 0.00% | 7,185,230 |
| 2019-09-11 | 2019-09-09 | 290.392 | 31,221 | +379 | 0.00% | 9,066,340 |
| 2019-09-10 | 2019-09-06 | 290.392 | 30,842 | -372 | 0.00% | 8,956,281 |
| 2019-09-09 | 2019-09-05 | 287.831 | 31,214 | +32 | 0.00% | 8,984,349 |
| 2019-09-06 | 2019-09-04 | 288.762 | 31,182 | +5,455 | 0.00% | 9,004,184 |
| 2019-09-05 | 2019-09-03 | 275.721 | 25,727 | +20 | 0.00% | 7,093,484 |
| 2019-09-04 | 2019-09-02 | 276.653 | 25,707 | +455 | 0.00% | 7,111,915 |
| 2019-09-03 | 2019-08-30 | 279.447 | 25,252 | +243 | 0.00% | 7,056,604 |
| 2019-09-02 | 2019-08-29 | 282.242 | 25,009 | -30 | 0.00% | 7,058,585 |
| 2019-08-30 | 2019-08-28 | 281.310 | 25,039 | -52 | 0.00% | 7,043,729 |
| 2019-08-29 | 2019-08-27 | 281.077 | 25,091 | +506 | 0.00% | 7,052,514 |
| 2019-08-28 | 2019-08-26 | 291.996 | 24,585 | +370 | 0.00% | 7,178,711 |
| 2019-08-27 | 2019-08-23 | 298.379 | 24,215 | +243 | 0.00% | 7,225,254 |
| 2019-08-26 | 2019-08-22 | 297.434 | 23,972 | +63 | 0.00% | 7,130,076 |
| 2019-08-23 | 2019-08-21 | 300.744 | 23,909 | +1,628 | 0.00% | 7,190,479 |
| 2019-08-22 | 2019-08-20 | 298.379 | 22,281 | -98 | 0.00% | 6,648,188 |
| 2019-08-21 | 2019-08-19 | 298.852 | 22,379 | +232 | 0.00% | 6,688,012 |
| 2019-08-20 | 2019-08-16 | 289.631 | 22,147 | -132 | 0.00% | 6,414,462 |
| 2019-08-19 | 2019-08-15 | 281.356 | 22,279 | -151 | 0.00% | 6,268,331 |
| 2019-08-16 | 2019-08-14 | 278.046 | 22,430 | -4,643 | 0.00% | 6,236,571 |
| 2019-08-15 | 2019-08-13 | 276.627 | 27,073 | +1,457 | 0.00% | 7,489,133 |
| 2019-08-14 | 2019-08-12 | 283.484 | 25,616 | +241 | 0.00% | 7,261,725 |
| 2019-08-13 | 2019-08-09 | 286.321 | 25,375 | +1,499 | 0.00% | 7,265,399 |
| 2019-08-12 | 2019-08-08 | 291.759 | 23,876 | -129 | 0.00% | 6,966,041 |
| 2019-08-09 | 2019-08-07 | 291.523 | 24,005 | +247 | 0.00% | 6,998,002 |
| 2019-08-08 | 2019-08-06 | 289.395 | 23,758 | +75 | 0.00% | 6,875,441 |
| 2019-08-07 | 2019-08-05 | 292.941 | 23,683 | -114 | 0.00% | 6,937,728 |
| 2019-08-06 | 2019-08-02 | 302.871 | 23,797 | +1,254 | 0.00% | 7,207,433 |
| 2019-08-05 | 2019-08-01 | 312.802 | 22,543 | -198 | 0.00% | 7,051,489 |
| 2019-08-02 | 2019-07-31 | 313.984 | 22,741 | +220 | 0.00% | 7,140,307 |
| 2019-08-01 | 2019-07-30 | 314.930 | 22,521 | +466 | 0.00% | 7,092,530 |
| 2019-07-31 | 2019-07-29 | 313.275 | 22,055 | +505 | 0.00% | 6,909,271 |
| 2019-07-30 | 2019-07-26 | 317.530 | 21,550 | +1,497 | 0.00% | 6,842,780 |
| 2019-07-29 | 2019-07-25 | 317.767 | 20,053 | -49 | 0.00% | 6,372,178 |
| 2019-07-26 | 2019-07-24 | 315.402 | 20,102 | +715 | 0.00% | 6,340,221 |
| 2019-07-25 | 2019-07-23 | 316.112 | 19,387 | -361 | 0.00% | 6,128,459 |
| 2019-07-24 | 2019-07-22 | 315.166 | 19,748 | +512 | 0.00% | 6,223,899 |
| 2019-07-23 | 2019-07-19 | 323.205 | 19,236 | +388 | 0.00% | 6,217,167 |
| 2019-07-22 | 2019-07-18 | 322.732 | 18,848 | -22 | 0.00% | 6,082,851 |
| 2019-07-19 | 2019-07-17 | 323.441 | 18,870 | +2 | 0.00% | 6,103,336 |
| 2019-07-18 | 2019-07-16 | 323.441 | 18,868 | +337 | 0.00% | 6,102,689 |
| 2019-07-17 | 2019-07-15 | 321.786 | 18,531 | +1,127 | 0.00% | 5,963,020 |
| 2019-07-16 | 2019-07-12 | 325.569 | 17,404 | -106 | 0.00% | 5,666,205 |
| 2019-07-15 | 2019-07-11 | 323.205 | 17,510 | -183 | 0.00% | 5,659,316 |
| 2019-07-12 | 2019-07-10 | 320.131 | 17,693 | -194 | 0.00% | 5,664,080 |
| 2019-07-11 | 2019-07-09 | 319.895 | 17,887 | -6,577 | 0.00% | 5,721,957 |
| 2019-07-10 | 2019-07-08 | 324.151 | 24,464 | +538 | 0.00% | 7,930,018 |
| 2019-07-09 | 2019-07-05 | 329.116 | 23,926 | -170 | 0.00% | 7,874,421 |
| 2019-07-08 | 2019-07-04 | 328.643 | 24,096 | +85 | 0.00% | 7,918,976 |
| 2019-07-05 | 2019-07-03 | 330.534 | 24,011 | +421 | 0.00% | 7,936,457 |
| 2019-07-04 | 2019-07-02 | 331.007 | 23,590 | -839 | 0.00% | 7,808,457 |
| 2019-07-03 | 2019-06-28 | 326.042 | 24,429 | +169 | 0.00% | 7,964,880 |
| 2019-07-02 | 2019-06-27 | 327.461 | 24,260 | -84 | 0.00% | 7,944,194 |
| 2019-06-28 | 2019-06-26 | 322.968 | 24,344 | +84 | 0.00% | 7,862,342 |
| 2019-06-27 | 2019-06-25 | 321.786 | 24,260 | +170 | 0.00% | 7,806,533 |
| 2019-06-26 | 2019-06-24 | 326.751 | 24,090 | +169 | 0.00% | 7,871,439 |
| 2019-06-24 | 2019-06-20 | 328.879 | 23,921 | -508 | 0.00% | 7,867,119 |
| 2019-06-21 | 2019-06-19 | 328.406 | 24,429 | +423 | 0.00% | 8,022,638 |
| 2019-06-20 | 2019-06-18 | 320.368 | 24,006 | +423 | 0.00% | 7,690,744 |
| 2019-06-19 | 2019-06-17 | 311.856 | 23,583 | -592 | 0.00% | 7,354,499 |
| 2019-06-17 | 2019-06-13 | 310.201 | 24,175 | +1,015 | 0.00% | 7,499,108 |
| 2019-06-14 | 2019-06-12 | 306.418 | 23,160 | +677 | 0.00% | 7,096,641 |
| 2019-06-13 | 2019-06-11 | 313.038 | 22,483 | +1,607 | 0.00% | 7,038,037 |
| 2019-06-12 | 2019-06-10 | 304.999 | 20,876 | +281 | 0.00% | 6,367,167 |
| 2019-06-11 | 2019-06-06 | 296.251 | 20,595 | -254 | 0.00% | 6,101,297 |
| 2019-06-10 | 2019-06-05 | 294.123 | 20,849 | -169 | 0.00% | 6,132,180 |
| 2019-06-06 | 2019-06-04 | 289.158 | 21,018 | +84 | 0.00% | 6,077,530 |
| 2019-06-05 | 2019-06-03 | 291.523 | 20,934 | +85 | 0.00% | 6,102,736 |
| 2019-06-03 | 2019-05-30 | 297.434 | 20,849 | +85 | 0.00% | 6,201,192 |
| 2019-05-31 | 2019-05-29 | 301.926 | 20,764 | +169 | 0.00% | 6,269,187 |
| 2019-05-30 | 2019-05-28 | 300.980 | 20,595 | -169 | 0.00% | 6,198,684 |
| 2019-05-28 | 2019-05-24 | 293.178 | 20,764 | -170 | 0.00% | 6,087,542 |
| 2019-05-27 | 2019-05-23 | 291.286 | 20,934 | +170 | 0.00% | 6,097,786 |
| 2019-05-24 | 2019-05-22 | 295.069 | 20,764 | -254 | 0.00% | 6,126,817 |
| 2019-05-23 | 2019-05-21 | 289.158 | 21,018 | -423 | 0.00% | 6,077,530 |
| 2019-05-22 | 2019-05-20 | 286.321 | 21,441 | +592 | 0.00% | 6,139,012 |
| 2019-05-21 | 2019-05-17 | 289.158 | 20,849 | +338 | 0.00% | 6,028,662 |
| 2019-05-20 | 2019-05-16 | 292.705 | 20,511 | +170 | 0.00% | 6,003,669 |
| 2019-05-16 | 2019-05-14 | 292.232 | 20,341 | -170 | 0.00% | 5,944,291 |
| 2019-05-15 | 2019-05-10 | 297.906 | 20,511 | -84 | 0.00% | 6,110,358 |
| 2019-05-14 | 2019-05-09 | 293.178 | 20,595 | +338 | 0.00% | 6,037,995 |
| 2019-05-10 | 2019-05-08 | 308.546 | 20,257 | +169 | 0.00% | 6,250,214 |
| 2019-05-09 | 2019-05-07 | 313.511 | 20,088 | +423 | 0.00% | 6,297,809 |
| 2019-05-08 | 2019-05-06 | 314.457 | 19,665 | +1,354 | 0.00% | 6,183,792 |
| 2019-05-07 | 2019-05-03 | 328.879 | 18,311 | +169 | 0.00% | 6,022,107 |
| 2019-05-06 | 2019-05-02 | 327.224 | 18,142 | -508 | 0.00% | 5,936,501 |
| 2019-05-03 | 2019-04-30 | 321.550 | 18,650 | +85 | 0.00% | 5,996,903 |
| 2019-05-02 | 2019-04-29 | 323.678 | 18,565 | -85 | 0.00% | 6,009,076 |
| 2019-04-30 | 2019-04-26 | 322.495 | 18,650 | +85 | 0.00% | 6,014,541 |
| 2019-04-29 | 2019-04-25 | 319.658 | 18,565 | +169 | 0.00% | 5,934,456 |
| 2019-04-26 | 2019-04-24 | 323.205 | 18,396 | +339 | 0.00% | 5,945,675 |
| 2019-04-25 | 2019-04-23 | 327.461 | 18,057 | +84 | 0.00% | 5,912,956 |
| 2019-04-24 | 2019-04-18 | 327.697 | 17,973 | +169 | 0.00% | 5,889,699 |
| 2019-04-18 | 2019-04-16 | 328.643 | 17,804 | -84 | 0.00% | 5,851,156 |
| 2019-04-17 | 2019-04-15 | 324.387 | 17,888 | +169 | 0.00% | 5,802,634 |
| 2019-04-16 | 2019-04-12 | 326.988 | 17,719 | +423 | 0.00% | 5,793,896 |
| 2019-04-15 | 2019-04-11 | 327.461 | 17,296 | -85 | 0.00% | 5,663,758 |
| 2019-04-12 | 2019-04-10 | 332.189 | 17,381 | +169 | 0.00% | 5,773,782 |
| 2019-04-11 | 2019-04-09 | 333.844 | 17,212 | +170 | 0.00% | 5,746,128 |
| 2019-04-10 | 2019-04-08 | 337.391 | 17,042 | +761 | 0.00% | 5,749,814 |
| 2019-04-09 | 2019-04-04 | 331.007 | 16,281 | +169 | 0.00% | 5,389,127 |
| 2019-04-08 | 2019-04-03 | 331.953 | 16,112 | -5,667 | 0.00% | 5,348,424 |
| 2019-04-04 | 2019-04-02 | 329.352 | 21,779 | +2,030 | 0.00% | 7,172,959 |
| 2019-04-03 | 2019-04-01 | 328.170 | 19,749 | +1,438 | 0.00% | 6,481,027 |
| 2019-04-02 | 2019-03-29 | 323.441 | 18,311 | -846 | 0.00% | 5,922,532 |
| 2019-04-01 | 2019-03-28 | 316.112 | 19,157 | +338 | 0.00% | 6,055,753 |
| 2019-03-29 | 2019-03-27 | 317.058 | 18,819 | -169 | 0.00% | 5,966,705 |
| 2019-03-28 | 2019-03-26 | 314.220 | 18,988 | +1,100 | 0.00% | 5,966,415 |
| 2019-03-27 | 2019-03-25 | 313.747 | 17,888 | +676 | 0.00% | 5,612,314 |
| 2019-03-25 | 2019-03-21 | 321.550 | 17,212 | -592 | 0.00% | 5,534,514 |
| 2019-03-22 | 2019-03-20 | 323.914 | 17,804 | +85 | 0.00% | 5,766,966 |
| 2019-03-21 | 2019-03-19 | 329.116 | 17,719 | +474 | 0.00% | 5,831,600 |
| 2019-03-20 | 2019-03-18 | 331.716 | 17,245 | +423 | 0.00% | 5,720,449 |
| 2019-03-18 | 2019-03-14 | 322.023 | 16,822 | +984 | 0.00% | 5,417,065 |
| 2019-03-14 | 2019-03-12 | 327.933 | 15,838 | +169 | 0.00% | 5,193,810 |
| 2019-03-13 | 2019-03-11 | 325.457 | 15,669 | +339 | 0.00% | 5,099,583 |
| 2019-03-12 | 2019-03-08 | 318.761 | 15,330 | +173 | 0.00% | 4,886,609 |
| 2019-03-11 | 2019-03-07 | 324.739 | 15,157 | +83 | 0.00% | 4,922,076 |
| 2019-03-07 | 2019-03-05 | 331.913 | 15,074 | +84 | 0.00% | 5,003,262 |
| 2019-03-05 | 2019-03-01 | 329.283 | 14,990 | +753 | 0.00% | 4,935,951 |
| 2019-03-04 | 2019-02-28 | 323.544 | 14,237 | -335 | 0.00% | 4,606,293 |
| 2019-03-01 | 2019-02-27 | 320.435 | 14,572 | +836 | 0.00% | 4,669,380 |
| 2019-02-28 | 2019-02-26 | 322.826 | 13,736 | +502 | 0.00% | 4,434,344 |
| 2019-02-27 | 2019-02-25 | 327.370 | 13,234 | -83 | 0.00% | 4,332,413 |
| 2019-02-26 | 2019-02-22 | 319.000 | 13,317 | -168 | 0.00% | 4,248,127 |
| 2019-02-25 | 2019-02-21 | 315.652 | 13,485 | -167 | 0.00% | 4,256,574 |
| 2019-02-21 | 2019-02-19 | 307.761 | 13,652 | -167 | 0.00% | 4,201,556 |
| 2019-02-19 | 2019-02-15 | 300.109 | 13,819 | +167 | 0.00% | 4,147,206 |
| 2019-02-13 | 2019-02-11 | 289.109 | 13,652 | +167 | 0.00% | 3,946,916 |
| 2019-02-12 | 2019-02-08 | 287.913 | 13,485 | +168 | 0.00% | 3,882,511 |
| 2019-02-11 | 2019-02-04 | 291.500 | 13,317 | -84 | 0.00% | 3,881,909 |
| 2019-02-01 | 2019-01-30 | 288.392 | 13,401 | +84 | 0.00% | 3,864,736 |
| 2019-01-08 | 2019-01-04 | 271.413 | 13,317 | +501 | 0.00% | 3,614,411 |
| 2018-12-28 | 2018-12-24 | 272.131 | 12,816 | -752 | 0.00% | 3,487,627 |
| 2018-12-18 | 2018-12-14 | 277.631 | 13,568 | +2 | 0.00% | 3,766,893 |
| 2018-12-14 | 2018-12-12 | 275.000 | 13,566 | +1,338 | 0.00% | 3,730,654 |
| 2018-12-12 | 2018-12-10 | 269.500 | 12,228 | +710 | 0.00% | 3,295,449 |
| 2018-12-06 | 2018-12-04 | 286.718 | 11,518 | -168 | 0.00% | 3,302,414 |
| 2018-11-16 | 2018-11-14 | 269.739 | 11,686 | -167 | 0.00% | 3,152,175 |
| 2018-11-15 | 2018-11-13 | 268.783 | 11,853 | +167 | 0.00% | 3,185,883 |
| 2018-11-13 | 2018-11-09 | 264.718 | 11,686 | -501 | 0.00% | 3,093,490 |
| 2018-11-06 | 2018-11-02 | 271.652 | 12,187 | -168 | 0.00% | 3,310,628 |
| 2018-11-05 | 2018-11-01 | 255.392 | 12,355 | -83 | 0.00% | 3,155,363 |
| 2018-11-01 | 2018-10-30 | 244.631 | 12,438 | +83 | 0.00% | 3,042,716 |
| 2018-10-24 | 2018-10-22 | 258.261 | 12,355 | +84 | 0.00% | 3,190,816 |
| 2018-10-22 | 2018-10-18 | 242.479 | 12,271 | +84 | 0.00% | 2,975,454 |
| 2018-10-16 | 2018-10-12 | 240.326 | 12,187 | -84 | 0.00% | 2,928,857 |
| 2018-10-15 | 2018-10-11 | 235.185 | 12,271 | +251 | 0.00% | 2,885,955 |
| 2018-10-05 | 2018-10-03 | 259.935 | 12,020 | +167 | 0.00% | 3,124,419 |
| 2018-10-04 | 2018-10-02 | 261.370 | 11,853 | +167 | 0.00% | 3,098,017 |
| 2018-10-03 | 2018-09-28 | 267.826 | 11,686 | -83 | 0.00% | 3,129,819 |
| 2018-09-28 | 2018-09-26 | 271.413 | 11,769 | +251 | 0.00% | 3,194,263 |
| 2018-09-27 | 2018-09-24 | 267.826 | 11,518 | +83 | 0.00% | 3,084,824 |
| 2018-09-18 | 2018-09-14 | 264.239 | 11,435 | +60 | 0.00% | 3,021,577 |
| 2018-09-17 | 2018-09-13 | 260.652 | 11,375 | -84 | 0.00% | 2,964,921 |
| 2018-09-13 | 2018-09-11 | 252.522 | 11,459 | -335 | 0.00% | 2,893,649 |
| 2018-09-12 | 2018-09-10 | 256.348 | 11,794 | +84 | 0.00% | 3,023,369 |
| 2018-09-10 | 2018-09-06 | 259.935 | 11,710 | -251 | 0.00% | 3,043,839 |
| 2018-08-21 | 2018-08-17 | 267.381 | 11,961 | +194 | 0.00% | 3,198,143 |
| 2018-08-16 | 2018-08-14 | 272.485 | 11,767 | +41 | 0.00% | 3,206,337 |
| 2018-08-13 | 2018-08-09 | 282.208 | 11,726 | -165 | 0.00% | 3,309,176 |
| 2018-08-10 | 2018-08-08 | 278.319 | 11,891 | +494 | 0.00% | 3,309,494 |
| 2018-08-08 | 2018-08-06 | 272.242 | 11,397 | +246 | 0.00% | 3,102,747 |
| 2018-07-27 | 2018-07-25 | 290.473 | 11,151 | -82 | 0.00% | 3,239,064 |
| 2018-07-18 | 2018-07-16 | 284.153 | 11,233 | -247 | 0.00% | 3,191,891 |
| 2018-07-17 | 2018-07-13 | 284.639 | 11,480 | +83 | 0.00% | 3,267,658 |
| 2018-07-16 | 2018-07-12 | 283.667 | 11,397 | -83 | 0.00% | 3,232,951 |
| 2018-07-11 | 2018-07-09 | 283.181 | 11,480 | +247 | 0.00% | 3,250,915 |
| 2018-07-04 | 2018-06-29 | 286.827 | 11,233 | +82 | 0.00% | 3,221,926 |
| 2018-07-03 | 2018-06-28 | 282.451 | 11,151 | -164 | 0.00% | 3,149,617 |
| 2018-06-28 | 2018-06-26 | 287.799 | 11,315 | -82 | 0.00% | 3,256,447 |
| 2018-06-21 | 2018-06-19 | 301.168 | 11,397 | -412 | 0.00% | 3,432,414 |
| 2018-06-12 | 2018-06-08 | 315.996 | 11,809 | -82 | 0.00% | 3,731,593 |
| 2018-06-11 | 2018-06-07 | 320.128 | 11,891 | +165 | 0.00% | 3,806,641 |
| 2018-06-06 | 2018-06-04 | 313.322 | 11,726 | +82 | 0.00% | 3,674,012 |
| 2018-06-01 | 2018-05-30 | 306.759 | 11,644 | +40 | 0.00% | 3,571,900 |
| 2018-05-25 | 2018-05-23 | 315.266 | 11,604 | +82 | 0.00% | 3,658,352 |
| 2018-05-16 | 2018-05-14 | 322.802 | 11,522 | +83 | 0.00% | 3,719,321 |
| 2018-05-14 | 2018-05-10 | 313.808 | 11,439 | -165 | 0.00% | 3,589,650 |
| 2018-05-09 | 2018-05-07 | 306.273 | 11,604 | -247 | 0.00% | 3,553,988 |
| 2018-05-02 | 2018-04-27 | 306.759 | 11,851 | -164 | 0.00% | 3,635,399 |
| 2018-04-27 | 2018-04-25 | 318.352 | 12,015 | +135 | 0.00% | 3,825,003 |
| 2018-04-25 | 2018-04-23 | 318.107 | 11,880 | -163 | 0.00% | 3,779,105 |
| 2018-04-19 | 2018-04-17 | 313.927 | 12,043 | -244 | 0.00% | 3,780,627 |
| 2018-04-18 | 2018-04-16 | 318.107 | 12,287 | -82 | 0.00% | 3,908,575 |
| 2018-04-16 | 2018-04-12 | 326.219 | 12,369 | +489 | 0.00% | 4,035,002 |
| 2018-04-13 | 2018-04-11 | 325.236 | 11,880 | -326 | 0.00% | 3,863,799 |
| 2018-04-12 | 2018-04-10 | 320.565 | 12,206 | +732 | 0.00% | 3,912,814 |
| 2018-04-09 | 2018-04-04 | 306.061 | 11,474 | +326 | 0.00% | 3,511,741 |
| 2018-04-04 | 2018-03-29 | 313.682 | 11,148 | +81 | 0.00% | 3,496,922 |
| 2018-04-03 | 2018-03-28 | 313.682 | 11,067 | -569 | 0.00% | 3,471,514 |
| 2018-03-27 | 2018-03-23 | 315.648 | 11,636 | -1,546 | 0.00% | 3,672,882 |
| 2018-03-26 | 2018-03-22 | 324.498 | 13,182 | +407 | 0.00% | 4,277,535 |
| 2018-03-23 | 2018-03-21 | 330.890 | 12,775 | +325 | 0.00% | 4,227,117 |
| 2018-03-21 | 2018-03-19 | 340.477 | 12,450 | +81 | 0.00% | 4,238,941 |
| 2018-03-20 | 2018-03-16 | 346.623 | 12,369 | +244 | 0.00% | 4,287,380 |
| 2018-03-19 | 2018-03-15 | 355.965 | 12,125 | -244 | 0.00% | 4,316,071 |
| 2018-03-15 | 2018-03-13 | 357.685 | 12,369 | +82 | 0.00% | 4,424,211 |
| 2018-03-14 | 2018-03-12 | 359.160 | 12,287 | -859 | 0.00% | 4,413,004 |
| 2018-03-13 | 2018-03-09 | 349.327 | 13,146 | -733 | 0.00% | 4,592,255 |
| 2018-03-08 | 2018-03-06 | 347.852 | 13,879 | +1,628 | 0.00% | 4,827,840 |
| 2018-03-07 | 2018-03-05 | 340.723 | 12,251 | +81 | 0.00% | 4,174,198 |
| 2018-03-05 | 2018-03-01 | 358.423 | 12,170 | +895 | 0.00% | 4,362,007 |
| 2018-03-02 | 2018-02-28 | 349.081 | 11,275 | +407 | 0.00% | 3,935,892 |
| 2018-03-01 | 2018-02-27 | 356.210 | 10,868 | +162 | 0.00% | 3,871,295 |
| 2018-02-26 | 2018-02-22 | 344.165 | 10,706 | -244 | 0.00% | 3,684,627 |
| 2018-02-23 | 2018-02-21 | 348.098 | 10,950 | +82 | 0.00% | 3,811,673 |
| 2018-02-13 | 2018-02-09 | 317.369 | 10,868 | +488 | 0.00% | 3,449,166 |
| 2018-02-09 | 2018-02-07 | 329.169 | 10,380 | -651 | 0.00% | 3,416,774 |
| 2018-02-08 | 2018-02-06 | 327.940 | 11,031 | -163 | 0.00% | 3,617,504 |
| 2018-02-07 | 2018-02-05 | 351.785 | 11,194 | -163 | 0.00% | 3,937,887 |
| 2018-02-05 | 2018-02-01 | 357.440 | 11,357 | +82 | 0.00% | 4,059,442 |
| 2018-02-02 | 2018-01-31 | 364.323 | 11,275 | -82 | 0.00% | 4,107,741 |
| 2018-01-31 | 2018-01-29 | 359.160 | 11,357 | -244 | 0.00% | 4,078,985 |
| 2018-01-29 | 2018-01-25 | 360.144 | 11,601 | -406 | 0.00% | 4,178,028 |
| 2018-01-26 | 2018-01-24 | 370.469 | 12,007 | +81 | 0.00% | 4,448,218 |
| 2018-01-22 | 2018-01-18 | 365.798 | 11,926 | +163 | 0.00% | 4,362,506 |
| 2018-01-19 | 2018-01-17 | 363.340 | 11,763 | -488 | 0.00% | 4,273,964 |
| 2018-01-18 | 2018-01-16 | 354.490 | 12,251 | +1,057 | 0.00% | 4,342,853 |
| 2018-01-17 | 2018-01-15 | 334.823 | 11,194 | -81 | 0.00% | 3,748,010 |
| 2018-01-16 | 2018-01-12 | 337.773 | 11,275 | +895 | 0.00% | 3,808,391 |
| 2018-01-15 | 2018-01-11 | 329.906 | 10,380 | +488 | 0.00% | 3,424,429 |
| 2018-01-12 | 2018-01-10 | 334.086 | 9,892 | +569 | 0.00% | 3,304,775 |
| 2018-01-11 | 2018-01-09 | 330.644 | 9,323 | +82 | 0.00% | 3,082,593 |
| 2018-01-10 | 2018-01-08 | 322.040 | 9,241 | -895 | 0.00% | 2,975,970 |
| 2018-01-05 | 2018-01-03 | 306.307 | 10,136 | +81 | 0.00% | 3,104,723 |
| 2017-12-21 | 2017-12-19 | 286.640 | 10,055 | -244 | 0.00% | 2,882,165 |
| 2017-12-20 | 2017-12-18 | 290.082 | 10,299 | +81 | 0.00% | 2,987,551 |
| 2017-12-12 | 2017-12-08 | 279.511 | 10,218 | -325 | 0.00% | 2,856,042 |
| 2017-12-11 | 2017-12-07 | 274.594 | 10,543 | +325 | 0.00% | 2,895,047 |
| 2017-12-08 | 2017-12-06 | 270.415 | 10,218 | -569 | 0.00% | 2,763,102 |
| 2017-11-27 | 2017-11-23 | 304.832 | 10,787 | -6,834 | 0.00% | 3,288,218 |
| 2017-11-24 | 2017-11-22 | 312.452 | 17,621 | +6,834 | 0.00% | 5,505,723 |
| 2017-11-20 | 2017-11-16 | 286.640 | 10,787 | -407 | 0.00% | 3,091,986 |
| 2017-11-10 | 2017-11-08 | 279.019 | 11,194 | -81 | 0.00% | 3,123,341 |
| 2017-11-09 | 2017-11-07 | 280.740 | 11,275 | +81 | 0.00% | 3,165,344 |
| 2017-11-03 | 2017-11-01 | 271.890 | 11,194 | +407 | 0.00% | 3,043,538 |
| 2017-10-30 | 2017-10-26 | 268.203 | 10,787 | -81 | 0.00% | 2,893,102 |
| 2017-10-12 | 2017-10-10 | 271.153 | 10,868 | +732 | 0.00% | 2,946,887 |
| 2017-10-09 | 2017-10-04 | 264.761 | 10,136 | +81 | 0.00% | 2,683,617 |
| 2017-09-22 | 2017-09-20 | 269.186 | 10,055 | -81 | 0.00% | 2,706,665 |
| 2017-09-21 | 2017-09-19 | 265.990 | 10,136 | +23 | 0.00% | 2,696,076 |
| 2017-09-20 | 2017-09-18 | 268.203 | 10,113 | +3,986 | 0.00% | 2,712,333 |
| 2017-09-12 | 2017-09-08 | 258.124 | 6,127 | +81 | 0.00% | 1,581,523 |
| 2017-09-01 | 2017-08-30 | 262.303 | 6,046 | -5,044 | 0.00% | 1,585,882 |
| 2017-08-25 | 2017-08-22 | 254.682 | 11,090 | +488 | 0.00% | 2,824,422 |
| 2017-08-22 | 2017-08-18 | 260.817 | 10,602 | +130 | 0.00% | 2,765,183 |
| 2017-08-15 | 2017-08-11 | 262.808 | 10,472 | -1,045 | 0.00% | 2,752,126 |
| 2017-08-14 | 2017-08-10 | 271.270 | 11,517 | +1,045 | 0.00% | 3,124,213 |
| 2017-08-11 | 2017-08-09 | 283.464 | 10,472 | -80 | 0.00% | 2,968,439 |
| 2017-08-10 | 2017-08-08 | 286.949 | 10,552 | +80 | 0.00% | 3,027,882 |
| 2017-08-02 | 2017-07-31 | 277.243 | 10,472 | -80 | 0.00% | 2,903,285 |
| 2017-07-31 | 2017-07-27 | 278.238 | 10,552 | +80 | 0.00% | 2,935,969 |
| 2017-07-26 | 2017-07-24 | 271.519 | 10,472 | +804 | 0.00% | 2,843,343 |
| 2017-07-25 | 2017-07-21 | 272.763 | 9,668 | +1,125 | 0.00% | 2,637,072 |
| 2017-07-24 | 2017-07-20 | 275.501 | 8,543 | -804 | 0.00% | 2,353,601 |
| 2017-07-21 | 2017-07-19 | 264.799 | 9,347 | +1,045 | 0.00% | 2,475,077 |
| 2017-07-17 | 2017-07-13 | 259.822 | 8,302 | +2,330 | 0.00% | 2,157,039 |
| 2017-06-02 | 2017-05-31 | 244.765 | 5,972 | +24 | 0.00% | 1,461,736 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,948 | +63 | 0.00% | 1,448,885 |
| 2017-04-11 | 2017-04-07 | 246.359 | 5,885 | -3,181 | 0.00% | 1,449,821 |
| 2017-03-22 | 2017-03-20 | 252.018 | 9,066 | +398 | 0.00% | 2,284,793 |
| 2017-03-14 | 2017-03-10 | 239.065 | 8,668 | +795 | 0.00% | 2,072,213 |
| 2017-03-09 | 2017-03-07 | 241.706 | 7,873 | +636 | 0.00% | 1,902,949 |
| 2017-03-08 | 2017-03-06 | 241.077 | 7,237 | +2,711 | 0.00% | 1,744,673 |
| 2017-03-03 | 2017-03-01 | 243.341 | 4,526 | +715 | 0.00% | 1,101,359 |
| 2017-03-02 | 2017-02-28 | 242.334 | 3,811 | +1,227 | 0.00% | 923,537 |
| 2017-02-28 | 2017-02-24 | 249.000 | 2,584 | -3,180 | 0.00% | 643,415 |
| 2017-02-23 | 2017-02-21 | 250.257 | 5,764 | +1,123 | 0.00% | 1,442,482 |
| 2017-02-22 | 2017-02-20 | 252.521 | 4,641 | +795 | 0.00% | 1,171,949 |
| 2017-02-14 | 2017-02-10 | 246.233 | 3,846 | +556 | 0.00% | 947,012 |
| 2017-02-13 | 2017-02-09 | 245.856 | 3,290 | +2,227 | 0.00% | 808,865 |
| 2017-02-10 | 2017-02-08 | 245.856 | 1,063 | +397 | 0.00% | 261,345 |
| 2016-12-08 | 2016-12-06 | 246.987 | 666 | -795 | 0.00% | 164,494 |
| 2016-12-05 | 2016-12-01 | 256.797 | 1,461 | +795 | 0.00% | 375,180 |
| 2016-09-23 | 2016-09-21 | 261.575 | 666 | +8 | 0.00% | 174,209 |
| 2016-08-25 | 2016-08-23 | 238.562 | 658 | -7,952 | 0.00% | 156,974 |
| 2016-08-23 | 2016-08-19 | 243.252 | 8,610 | +99 | 0.00% | 2,094,403 |
| 2016-08-19 | 2016-08-17 | 243.252 | 8,511 | -786 | 0.00% | 2,070,321 |
| 2016-08-18 | 2016-08-16 | 255.211 | 9,297 | +786 | 0.00% | 2,372,701 |
| 2016-06-28 | 2016-06-24 | 232.438 | 8,511 | -7,860 | 0.00% | 1,978,283 |
| 2016-06-02 | 2016-05-31 | 236.637 | 16,371 | +10 | 0.00% | 3,873,980 |
| 2016-05-31 | 2016-05-27 | 231.929 | 16,361 | -7,860 | 0.00% | 3,794,598 |
| 2016-05-23 | 2016-05-19 | 226.077 | 24,221 | +7,860 | 0.00% | 5,475,815 |
| 2016-05-03 | 2016-04-28 | 255.899 | 16,361 | +239 | 0.00% | 4,186,771 |
| 2016-02-02 | 2016-01-29 | 219.877 | 16,122 | -7,745 | 0.00% | 3,544,862 |
| 2016-01-28 | 2016-01-26 | 210.581 | 23,867 | +7,745 | 0.00% | 5,025,943 |
| 2015-12-11 | 2015-12-09 | 256.029 | 16,122 | +7,746 | 0.00% | 4,127,693 |
| 2015-11-17 | 2015-11-13 | 271.651 | 8,376 | -233 | 0.00% | 2,275,350 |
| 2015-11-13 | 2015-11-11 | 270.876 | 8,609 | +233 | 0.00% | 2,331,975 |
| 2015-11-10 | 2015-11-06 | 274.233 | 8,376 | -233 | 0.00% | 2,296,978 |
| 2015-09-24 | 2015-09-22 | 240.922 | 8,609 | +11 | 0.00% | 2,074,102 |
| 2015-09-10 | 2015-09-08 | 236.533 | 8,598 | -7,745 | 0.00% | 2,033,708 |
| 2015-09-08 | 2015-09-04 | 227.108 | 16,343 | +7,745 | 0.00% | 3,711,619 |
| 2015-08-25 | 2015-08-21 | 251.858 | 8,598 | +149 | 0.00% | 2,165,474 |
| 2015-08-19 | 2015-08-17 | 269.857 | 8,449 | -11,418 | 0.00% | 2,280,023 |
| 2015-08-14 | 2015-08-12 | 271.959 | 19,867 | +229 | 0.00% | 5,403,013 |
| 2015-07-10 | 2015-07-08 | 267.229 | 19,638 | +152 | 0.00% | 5,247,852 |
| 2015-07-09 | 2015-07-07 | 291.666 | 19,486 | +3,806 | 0.00% | 5,683,411 |
| 2015-07-08 | 2015-07-06 | 308.746 | 15,680 | +152 | 0.00% | 4,841,136 |
| 2015-07-02 | 2015-06-29 | 361.298 | 15,528 | +11,569 | 0.00% | 5,610,242 |
| 2015-06-25 | 2015-06-23 | 376.539 | 3,959 | -761 | 0.00% | 1,490,717 |
| 2015-06-22 | 2015-06-18 | 372.597 | 4,720 | +3,806 | 0.00% | 1,758,659 |
| 2015-06-19 | 2015-06-17 | 374.962 | 914 | +761 | 0.00% | 342,715 |
| 2015-06-16 | 2015-06-12 | 389.677 | 153 | -7,611 | 0.00% | 59,621 |
| 2015-06-12 | 2015-06-10 | 375.225 | 7,764 | -3,806 | 0.00% | 2,913,246 |
| 2015-06-11 | 2015-06-09 | 379.955 | 11,570 | +7,611 | 0.00% | 4,396,074 |
| 2015-06-09 | 2015-06-05 | 383.633 | 3,959 | +3,806 | 0.00% | 1,518,804 |
| 2015-06-05 | 2015-06-03 | 386.786 | 153 | +1 | 0.00% | 59,178 |
| 2015-06-01 | 2015-05-28 | 394.407 | 152 | -76 | 0.00% | 59,950 |
| 2015-05-28 | 2015-05-26 | 406.494 | 228 | +76 | 0.00% | 92,681 |
| 2015-05-19 | 2015-05-15 | 380.480 | 152 | -3,806 | 0.00% | 57,833 |
| 2015-05-15 | 2015-05-13 | 366.291 | 3,958 | +3,806 | 0.00% | 1,449,779 |
| 2015-05-13 | 2015-05-11 | 379.955 | 152 | -3,806 | 0.00% | 57,753 |
| 2015-05-12 | 2015-05-08 | 372.860 | 3,958 | -7,611 | 0.00% | 1,475,780 |
| 2015-05-11 | 2015-05-07 | 368.130 | 11,569 | +11,417 | 0.00% | 4,258,899 |
| 2015-05-04 | 2015-04-29 | 388.552 | 152 | +1 | 0.00% | 59,060 |
| 2015-04-29 | 2015-04-27 | 395.169 | 151 | -3,778 | 0.00% | 59,671 |
| 2015-04-24 | 2015-04-22 | 389.611 | 3,929 | -378 | 0.00% | 1,530,780 |
| 2015-04-23 | 2015-04-21 | 379.288 | 4,307 | -4,156 | 0.00% | 1,633,594 |
| 2015-04-22 | 2015-04-20 | 360.760 | 8,463 | +4,534 | 0.00% | 3,053,115 |
| 2015-04-21 | 2015-04-17 | 375.318 | 3,929 | -756 | 0.00% | 1,474,624 |
| 2015-04-20 | 2015-04-16 | 379.023 | 4,685 | +151 | 0.00% | 1,775,724 |
| 2015-04-17 | 2015-04-15 | 377.435 | 4,534 | +756 | 0.00% | 1,711,292 |
| 2015-04-14 | 2015-04-10 | 329.528 | 3,778 | +3,778 | 0.00% | 1,244,957 |
| 2015-04-01 | 2015-03-30 | 255.417 | 0 | -3,778 | ||
| 2014-12-11 | 2014-12-09 | 234.110 | 3,778 | +3,778 | 0.00% | 884,469 |
| 2014-11-24 | 2014-11-20 | 219.421 | 0 | -1,209 | ||
| 2014-11-19 | 2014-11-17 | 235.699 | 1,209 | -756 | 0.00% | 284,960 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,965 | +20 | 0.00% | 480,920 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,945 | -3,741 | 0.00% | 461,726 |
| 2014-08-06 | 2014-08-04 | 232.713 | 5,686 | -3,740 | 0.00% | 1,323,207 |
| 2014-08-01 | 2014-07-30 | 228.837 | 9,426 | +7,481 | 0.00% | 2,157,016 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,945 | +1,197 | 0.00% | 378,012 |
| 2014-04-22 | 2014-04-16 | 195.748 | 748 | +9 | 0.00% | 146,420 |
| 2014-04-16 | 2014-04-14 | 202.648 | 739 | +739 | 0.00% | 149,757 |
| 2014-02-13 | 2014-02-11 | 166.934 | 0 | -370 | ||
| 2014-02-05 | 2014-01-30 | 164.905 | 370 | +370 | 0.00% | 61,015 |
| 2013-10-04 | 2013-10-02 | 167.610 | 0 | -1,478 | ||
| 2013-10-03 | 2013-09-30 | 168.152 | 1,478 | +1,478 | 0.00% | 248,528 |
| 2013-08-27 | 2013-08-23 | 168.056 | 0 | -728 | ||
| 2013-08-26 | 2013-08-22 | 169.017 | 728 | +728 | 0.00% | 123,044 |
| 2013-06-28 | 2013-06-26 | 159.955 | 0 | -583 | ||
| 2013-06-27 | 2013-06-25 | 156.660 | 583 | +583 | 0.00% | 91,333 |
| 2013-04-18 | 2013-04-16 | 176.037 | 0 | -360 | ||
| 2013-04-09 | 2013-04-05 | 177.425 | 360 | -2,161 | 0.00% | 63,873 |
| 2013-03-12 | 2013-03-08 | 193.946 | 2,521 | -2,161 | 0.00% | 488,938 |
| 2013-03-07 | 2013-03-05 | 190.614 | 4,682 | +2,161 | 0.00% | 892,455 |
| 2013-02-25 | 2013-02-21 | 197.833 | 2,521 | +2,161 | 0.00% | 498,738 |
| 2013-02-15 | 2013-02-08 | 202.692 | 360 | +360 | 0.00% | 72,969 |
| 2013-01-21 | 2013-01-17 | 206.857 | 0 | -2,521 | ||
| 2013-01-15 | 2013-01-11 | 199.916 | 2,521 | +2,521 | 0.00% | 503,987 |
| 2012-12-20 | 2012-12-18 | 181.312 | 0 | -360 | ||
| 2012-12-18 | 2012-12-14 | 183.534 | 360 | -14,406 | 0.00% | 66,072 |
| 2012-11-12 | 2012-11-08 | 176.453 | 14,766 | +7,203 | 0.00% | 2,605,510 |
| 2012-11-08 | 2012-11-06 | 179.924 | 7,563 | +7,203 | 0.00% | 1,360,766 |
| 2012-09-18 | 2012-09-14 | 163.820 | 360 | -7,203 | 0.00% | 58,975 |
| 2012-09-14 | 2012-09-12 | 150.770 | 7,563 | -7,203 | 0.00% | 1,140,271 |
| 2012-08-30 | 2012-08-28 | 145.494 | 14,766 | +7,203 | 0.00% | 2,148,367 |
| 2012-08-21 | 2012-08-17 | 153.780 | 7,563 | +127 | 0.00% | 1,163,035 |
| 2012-07-31 | 2012-07-27 | 143.754 | 7,436 | -7,081 | 0.00% | 1,068,951 |
| 2012-07-30 | 2012-07-26 | 141.635 | 14,517 | +7,081 | 0.00% | 2,056,121 |
| 2012-06-29 | 2012-06-27 | 154.203 | 7,436 | +7,082 | 0.00% | 1,146,655 |
| 2012-06-12 | 2012-06-08 | 149.967 | 354 | -7,082 | 0.00% | 53,088 |
| 2012-05-28 | 2012-05-24 | 153.921 | 7,436 | -7,081 | 0.00% | 1,144,555 |
| 2012-05-25 | 2012-05-23 | 155.757 | 14,517 | +7,081 | 0.00% | 2,261,118 |
| 2012-05-23 | 2012-05-21 | 156.886 | 7,436 | -3,540 | 0.00% | 1,166,606 |
| 2012-04-25 | 2012-04-23 | 183.328 | 10,976 | -6,786 | 0.00% | 2,012,206 |
| 2012-04-24 | 2012-04-20 | 184.907 | 17,762 | +6,965 | 0.00% | 3,284,318 |
| 2012-04-11 | 2012-04-05 | 186.630 | 10,797 | -6,965 | 0.00% | 2,015,041 |
| 2012-04-03 | 2012-03-30 | 187.348 | 17,762 | +6,965 | 0.00% | 3,327,667 |
| 2012-03-23 | 2012-03-21 | 191.511 | 10,797 | +3,483 | 0.00% | 2,067,742 |
| 2012-03-22 | 2012-03-20 | 195.100 | 7,314 | +6,966 | 0.00% | 1,426,960 |
| 2012-03-15 | 2012-03-13 | 199.407 | 348 | -6,966 | 0.00% | 69,394 |
| 2012-03-12 | 2012-03-08 | 196.392 | 7,314 | +3,483 | 0.00% | 1,436,410 |
| 2012-03-08 | 2012-03-06 | 196.823 | 3,831 | +3,483 | 0.00% | 754,027 |
| 2012-02-29 | 2012-02-27 | 204.431 | 348 | +348 | 0.00% | 71,142 |
| 2012-02-06 | 2012-02-02 | 196.535 | 0 | -10,448 | ||
| 2012-01-10 | 2012-01-06 | 175.145 | 10,448 | +3,482 | 0.00% | 1,829,913 |
| 2011-12-08 | 2011-12-06 | 187.348 | 6,966 | +6,966 | 0.00% | 1,305,063 |
| 2011-12-02 | 2011-11-30 | 175.576 | 0 | -10,448 | ||
| 2011-11-22 | 2011-11-18 | 175.432 | 10,448 | +3,482 | 0.00% | 1,832,913 |
| 2011-11-18 | 2011-11-16 | 180.600 | 6,966 | +6,966 | 0.00% | 1,258,061 |
| 2011-11-04 | 2011-11-02 | 194.526 | 0 | -6,966 | ||
| 2011-11-03 | 2011-11-01 | 184.333 | 6,966 | +6,966 | 0.00% | 1,284,062 |
| 2011-10-17 | 2011-10-13 | 173.566 | 0 | -6,966 | ||
| 2011-10-13 | 2011-10-11 | 168.541 | 6,966 | -6,965 | 0.00% | 1,174,057 |
| 2011-10-07 | 2011-10-04 | 144.566 | 13,931 | -3,483 | 0.00% | 2,013,953 |
| 2011-10-06 | 2011-10-03 | 155.190 | 17,414 | +10,448 | 0.00% | 2,702,475 |
| 2011-09-27 | 2011-09-23 | 178.016 | 6,966 | -6,965 | 0.00% | 1,240,060 |
| 2011-09-26 | 2011-09-22 | 181.892 | 13,931 | +6,965 | 0.00% | 2,533,940 |
| 2011-09-23 | 2011-09-21 | 191.224 | 6,966 | +6,966 | 0.00% | 1,332,064 |
| 2011-08-18 | 2011-08-16 | 205.426 | 0 | -3,432 | ||
| 2011-08-17 | 2011-08-15 | 204.406 | 3,432 | -3,432 | 0.00% | 701,521 |
| 2011-08-09 | 2011-08-05 | 217.955 | 6,864 | +3,432 | 0.00% | 1,496,044 |
| 2011-08-08 | 2011-08-04 | 228.591 | 3,432 | +3,432 | 0.00% | 784,523 |
| 2010-11-11 | 2010-11-09 | 286.587 | 0 | -678 | ||
| 2010-10-12 | 2010-10-08 | 240.397 | 678 | +678 | 0.00% | 162,989 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy