History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,611,577 | +0 | 0.13% | 716,507,134 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,611,577 | +0 | 0.13% | 736,168,374 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,611,577 | +100 | 0.13% | 717,151,765 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,611,477 | -1,600 | 0.13% | 722,586,287 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,613,077 | +13,400 | 0.13% | 726,207,265 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,599,677 | -22,900 | 0.13% | 721,774,262 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,622,577 | +93,263 | 0.13% | 717,179,034 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,529,314 | +9,300 | 0.12% | 676,262,651 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,520,014 | +3,000 | 0.12% | 653,910,023 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,517,014 | +55,100 | 0.12% | 660,811,298 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,461,914 | +20,300 | 0.12% | 640,610,715 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,441,614 | +13,600 | 0.11% | 630,561,964 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,428,014 | +57,300 | 0.11% | 632,038,996 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,370,714 | -2,000 | 0.11% | 609,967,730 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,372,714 | +39,000 | 0.11% | 609,485,016 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,333,714 | -216,600 | 0.11% | 610,841,012 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,550,314 | -4,900 | 0.12% | 700,431,865 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,555,214 | -2,200 | 0.12% | 698,913,172 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,557,414 | -7,000 | 0.12% | 698,344,438 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,564,414 | +26,300 | 0.12% | 694,599,816 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,538,114 | +13,600 | 0.12% | 683,845,484 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,524,514 | +8,500 | 0.12% | 668,651,840 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,516,014 | +2,400 | 0.12% | 661,285,307 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,513,614 | +5,700 | 0.12% | 659,330,258 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,507,914 | +2,400 | 0.12% | 651,720,431 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,505,514 | -700 | 0.12% | 658,812,926 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,506,214 | +3,500 | 0.12% | 668,156,530 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,502,714 | -25,400 | 0.12% | 691,369,194 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,528,114 | +22,366 | 0.12% | 698,409,495 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,505,748 | +13,519 | 0.12% | 686,356,238 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,492,229 | +176,635 | 0.12% | 676,867,080 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,315,594 | +79,238 | 0.11% | 607,145,456 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,236,356 | -55,260 | 0.10% | 579,848,756 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,291,616 | -11,052 | 0.10% | 586,393,664 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,302,668 | +1,875 | 0.10% | 583,754,608 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,300,793 | +16,184 | 0.10% | 581,596,165 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,284,609 | -790 | 0.10% | 564,726,733 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,285,399 | -56,444 | 0.10% | 572,629,187 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,341,843 | +79,436 | 0.11% | 597,502,321 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,262,407 | +142,492 | 0.10% | 561,874,813 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,119,915 | -178,312 | 0.09% | 499,135,116 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,298,227 | +4,539 | 0.10% | 565,714,007 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,293,688 | +10,460 | 0.10% | 564,522,705 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,283,228 | -1,085 | 0.10% | 555,796,982 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,284,313 | +19,439 | 0.10% | 561,733,279 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,264,874 | -44,602 | 0.10% | 549,129,236 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,309,476 | +1,973 | 0.10% | 561,857,569 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,307,503 | +151,077 | 0.10% | 557,830,979 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,156,426 | +115,296 | 0.09% | 488,688,075 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,041,130 | +419,482 | 0.08% | 450,516,472 |
| 2025-08-01 | 2025-07-30 | 439.002 | 621,648 | +6,118 | 0.05% | 272,904,582 |
| 2025-07-31 | 2025-07-29 | 446.704 | 615,530 | +52,201 | 0.05% | 274,959,449 |
| 2025-07-30 | 2025-07-28 | 455.419 | 563,329 | -7,895 | 0.05% | 256,550,589 |
| 2025-07-29 | 2025-07-25 | 441.637 | 571,224 | +1,777 | 0.05% | 252,273,429 |
| 2025-07-28 | 2025-07-24 | 454.203 | 569,447 | -106,277 | 0.05% | 258,644,353 |
| 2025-07-25 | 2025-07-23 | 445.690 | 675,724 | -26,939 | 0.05% | 301,163,550 |
| 2025-07-24 | 2025-07-22 | 438.394 | 702,663 | -1,974 | 0.06% | 308,043,068 |
| 2025-07-23 | 2025-07-21 | 436.975 | 704,637 | +64,141 | 0.06% | 307,908,753 |
| 2025-07-22 | 2025-07-18 | 435.759 | 640,496 | -23,683 | 0.05% | 279,101,851 |
| 2025-07-21 | 2025-07-17 | 432.719 | 664,179 | +28,518 | 0.05% | 287,402,707 |
| 2025-07-18 | 2025-07-16 | 430.084 | 635,661 | -40,655 | 0.05% | 273,387,580 |
| 2025-07-17 | 2025-07-15 | 433.124 | 676,316 | +29,505 | 0.05% | 292,928,764 |
| 2025-07-16 | 2025-07-14 | 429.273 | 646,811 | +31,083 | 0.05% | 277,658,637 |
| 2025-07-15 | 2025-07-11 | 431.300 | 615,728 | -83,186 | 0.05% | 265,563,486 |
| 2025-07-14 | 2025-07-10 | 418.937 | 698,914 | -986 | 0.06% | 292,800,660 |
| 2025-07-11 | 2025-07-09 | 417.113 | 699,900 | +4,638 | 0.06% | 291,937,039 |
| 2025-07-10 | 2025-07-08 | 422.990 | 695,262 | -2,152 | 0.06% | 294,088,998 |
| 2025-07-09 | 2025-07-07 | 413.667 | 697,414 | +1,283 | 0.06% | 288,497,132 |
| 2025-07-08 | 2025-07-04 | 419.342 | 696,131 | +494 | 0.06% | 291,916,941 |
| 2025-07-07 | 2025-07-03 | 422.788 | 695,637 | +4,736 | 0.06% | 294,106,628 |
| 2025-07-04 | 2025-07-02 | 428.868 | 690,901 | -4,638 | 0.06% | 296,305,231 |
| 2025-07-03 | 2025-06-30 | 424.409 | 695,539 | -9,572 | 0.06% | 295,192,962 |
| 2025-07-02 | 2025-06-27 | 426.841 | 705,111 | +24,275 | 0.06% | 300,970,335 |
| 2025-06-30 | 2025-06-26 | 425.625 | 680,836 | +32,268 | 0.05% | 289,780,823 |
| 2025-06-27 | 2025-06-25 | 427.652 | 648,568 | -42,826 | 0.05% | 277,361,263 |
| 2025-06-26 | 2025-06-24 | 420.355 | 691,394 | -20,723 | 0.06% | 290,631,172 |
| 2025-06-25 | 2025-06-23 | 404.344 | 712,117 | -1,283 | 0.06% | 287,940,058 |
| 2025-06-24 | 2025-06-20 | 397.858 | 713,400 | +12,335 | 0.06% | 283,831,923 |
| 2025-06-23 | 2025-06-19 | 395.021 | 701,065 | -12,986 | 0.06% | 276,935,072 |
| 2025-06-20 | 2025-06-18 | 409.411 | 714,051 | +27,531 | 0.06% | 292,340,130 |
| 2025-06-19 | 2025-06-17 | 418.937 | 686,520 | +39,373 | 0.05% | 287,608,360 |
| 2025-06-18 | 2025-06-16 | 425.220 | 647,147 | +11,447 | 0.05% | 275,179,616 |
| 2025-06-17 | 2025-06-13 | 419.139 | 635,700 | -7,204 | 0.05% | 266,446,844 |
| 2025-06-16 | 2025-06-12 | 416.910 | 642,904 | +11,348 | 0.05% | 268,032,992 |
| 2025-06-13 | 2025-06-11 | 426.030 | 631,556 | -30,689 | 0.05% | 269,062,028 |
| 2025-06-12 | 2025-06-10 | 420.355 | 662,245 | +49,932 | 0.05% | 278,378,233 |
| 2025-06-11 | 2025-06-09 | 421.369 | 612,313 | -82,101 | 0.05% | 258,009,563 |
| 2025-06-10 | 2025-06-06 | 407.789 | 694,414 | +56,148 | 0.06% | 283,174,589 |
| 2025-06-09 | 2025-06-05 | 410.627 | 638,266 | -31,478 | 0.05% | 262,089,116 |
| 2025-06-06 | 2025-06-04 | 408.397 | 669,744 | -42,136 | 0.05% | 273,521,656 |
| 2025-06-05 | 2025-06-03 | 400.696 | 711,880 | +30,393 | 0.06% | 285,247,138 |
| 2025-06-04 | 2025-06-02 | 400.696 | 681,487 | +9,078 | 0.05% | 273,068,799 |
| 2025-06-03 | 2025-05-30 | 401.101 | 672,409 | +12,730 | 0.05% | 269,703,850 |
| 2025-06-02 | 2025-05-29 | 405.763 | 659,679 | +8,585 | 0.05% | 267,673,000 |
| 2025-05-30 | 2025-05-28 | 396.237 | 651,094 | -12,532 | 0.05% | 257,987,277 |
| 2025-05-29 | 2025-05-27 | 403.533 | 663,626 | -7,105 | 0.05% | 267,795,014 |
| 2025-05-28 | 2025-05-26 | 392.386 | 670,731 | -4,539 | 0.05% | 263,185,263 |
| 2025-05-27 | 2025-05-23 | 392.386 | 675,270 | -6,118 | 0.05% | 264,966,301 |
| 2025-05-26 | 2025-05-22 | 390.764 | 681,388 | -53,484 | 0.05% | 266,262,095 |
| 2025-05-23 | 2025-05-21 | 396.845 | 734,872 | -15,887 | 0.06% | 291,630,016 |
| 2025-05-22 | 2025-05-20 | 384.279 | 750,759 | +38,879 | 0.06% | 288,500,596 |
| 2025-05-21 | 2025-05-19 | 384.076 | 711,880 | +4,342 | 0.06% | 273,415,947 |
| 2025-05-20 | 2025-05-16 | 383.873 | 707,538 | -1,184 | 0.06% | 271,604,886 |
| 2025-05-19 | 2025-05-15 | 382.252 | 708,722 | +2,467 | 0.06% | 270,910,250 |
| 2025-05-16 | 2025-05-14 | 386.103 | 706,255 | -2,862 | 0.06% | 272,686,947 |
| 2025-05-15 | 2025-05-13 | 379.617 | 709,117 | +37,005 | 0.06% | 269,192,843 |
| 2025-05-14 | 2025-05-12 | 390.156 | 672,112 | -18,059 | 0.05% | 262,228,698 |
| 2025-05-13 | 2025-05-09 | 377.388 | 690,171 | -8,387 | 0.06% | 260,461,908 |
| 2025-05-12 | 2025-05-08 | 372.118 | 698,558 | -1,974 | 0.06% | 259,945,906 |
| 2025-05-09 | 2025-05-07 | 371.104 | 700,532 | -47,662 | 0.06% | 259,970,553 |
| 2025-05-08 | 2025-05-06 | 364.011 | 748,194 | +11,941 | 0.06% | 272,350,632 |
| 2025-05-07 | 2025-05-02 | 355.904 | 736,253 | -41,939 | 0.06% | 262,035,072 |
| 2025-05-06 | 2025-04-30 | 345.364 | 778,192 | -10,558 | 0.06% | 268,759,724 |
| 2025-05-02 | 2025-04-29 | 339.892 | 788,750 | +3,157 | 0.06% | 268,089,787 |
| 2025-04-30 | 2025-04-28 | 341.513 | 785,593 | +9,769 | 0.06% | 268,290,531 |
| 2025-04-29 | 2025-04-25 | 343.135 | 775,824 | +593 | 0.06% | 266,212,230 |
| 2025-04-28 | 2025-04-24 | 342.324 | 775,231 | +29,603 | 0.06% | 265,380,260 |
| 2025-04-25 | 2025-04-23 | 346.175 | 745,628 | -28,617 | 0.06% | 258,117,773 |
| 2025-04-24 | 2025-04-22 | 339.081 | 774,245 | +1,974 | 0.06% | 262,531,962 |
| 2025-04-23 | 2025-04-17 | 335.838 | 772,271 | -14,999 | 0.06% | 259,358,251 |
| 2025-04-22 | 2025-04-16 | 331.988 | 787,270 | +38,287 | 0.06% | 261,363,799 |
| 2025-04-17 | 2025-04-15 | 332.798 | 748,983 | +37,202 | 0.06% | 249,260,205 |
| 2025-04-16 | 2025-04-14 | 338.473 | 711,781 | -65,523 | 0.06% | 240,918,803 |
| 2025-04-15 | 2025-04-11 | 316.584 | 777,304 | +10,362 | 0.06% | 246,081,954 |
| 2025-04-14 | 2025-04-10 | 310.909 | 766,942 | +51,904 | 0.06% | 238,449,115 |
| 2025-04-11 | 2025-04-09 | 305.639 | 715,038 | +2,467 | 0.06% | 218,543,704 |
| 2025-04-10 | 2025-04-08 | 302.599 | 712,571 | -11,742 | 0.06% | 215,623,348 |
| 2025-04-09 | 2025-04-07 | 300.978 | 724,313 | +29,998 | 0.06% | 218,002,045 |
| 2025-04-08 | 2025-04-03 | 351.039 | 694,315 | -109,731 | 0.06% | 243,731,842 |
| 2025-04-07 | 2025-04-02 | 358.538 | 804,046 | -493 | 0.06% | 288,281,361 |
| 2025-04-03 | 2025-04-01 | 352.661 | 804,539 | +9,769 | 0.06% | 283,729,298 |
| 2025-04-02 | 2025-03-31 | 349.418 | 794,770 | +14,802 | 0.06% | 277,706,830 |
| 2025-04-01 | 2025-03-28 | 358.336 | 779,968 | -5,033 | 0.06% | 279,490,390 |
| 2025-03-31 | 2025-03-27 | 362.592 | 785,001 | +3,454 | 0.06% | 284,635,055 |
| 2025-03-28 | 2025-03-26 | 358.741 | 781,547 | +9,868 | 0.06% | 280,373,008 |
| 2025-03-27 | 2025-03-25 | 355.701 | 771,679 | +395 | 0.06% | 274,486,909 |
| 2025-03-26 | 2025-03-24 | 365.024 | 771,284 | -1,875 | 0.06% | 281,537,253 |
| 2025-03-25 | 2025-03-21 | 365.835 | 773,159 | -360,472 | 0.06% | 282,848,485 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,133,631 | -4,342 | 0.09% | 424,371,728 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,137,973 | -7,500 | 0.09% | 432,455,141 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,145,473 | -23,189 | 0.09% | 432,055,029 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,168,662 | -219,362 | 0.09% | 432,985,097 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,388,024 | +119,697 | 0.11% | 498,222,540 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,268,327 | -9,474 | 0.10% | 442,404,914 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,277,801 | +2,961 | 0.10% | 452,443,094 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,274,840 | +53,089 | 0.10% | 458,590,074 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,221,751 | +17,007 | 0.10% | 442,757,509 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,204,744 | +27,535 | 0.10% | 445,509,383 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,177,209 | -106,929 | 0.10% | 442,344,554 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,284,138 | -81,550 | 0.10% | 458,767,231 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,365,688 | -19,167 | 0.11% | 473,584,517 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,384,855 | +122,010 | 0.11% | 483,647,115 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,262,845 | +2,433 | 0.10% | 454,275,189 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,260,412 | +9,340 | 0.10% | 472,831,409 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,251,072 | -27,535 | 0.10% | 464,441,447 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,278,607 | +292 | 0.10% | 451,797,553 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,278,315 | -43,881 | 0.10% | 454,059,266 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,322,196 | -20,627 | 0.11% | 476,712,289 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,342,823 | +32,789 | 0.11% | 452,130,275 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,310,034 | -11,676 | 0.11% | 455,900,895 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,321,710 | +15,957 | 0.11% | 463,767,827 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,305,753 | -1,459 | 0.11% | 457,363,542 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,307,212 | -28,314 | 0.11% | 456,531,054 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,335,526 | +285,956 | 0.11% | 447,202,632 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,049,570 | -110,357 | 0.09% | 362,237,180 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,159,927 | -60,032 | 0.09% | 379,104,292 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,219,959 | +91,653 | 0.10% | 401,734,072 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,128,306 | -26,562 | 0.09% | 367,145,942 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,154,868 | +31,330 | 0.09% | 366,768,265 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,123,538 | +584 | 0.09% | 353,123,134 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,122,954 | -23,896 | 0.09% | 360,095,326 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,146,850 | -10,411 | 0.09% | 355,499,407 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,157,261 | -16,443 | 0.09% | 359,202,363 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,173,704 | -44,173 | 0.10% | 362,617,271 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,217,877 | +1,459 | 0.10% | 367,252,247 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,216,418 | +681 | 0.10% | 365,812,114 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,215,737 | +973 | 0.10% | 367,356,635 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,214,764 | -4,670 | 0.10% | 366,563,221 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,219,434 | -973 | 0.10% | 360,452,553 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,220,407 | -1,654 | 0.10% | 359,736,712 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,222,061 | +97 | 0.10% | 354,697,805 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,221,964 | +7,687 | 0.10% | 353,664,921 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,214,277 | +2,530 | 0.10% | 343,702,451 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,211,747 | +12,162 | 0.10% | 348,217,060 |
| 2025-01-13 | 2025-01-09 | 289.834 | 1,199,585 | +12,259 | 0.10% | 347,681,081 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,187,326 | +1,362 | 0.10% | 346,568,624 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,185,964 | -973 | 0.10% | 346,414,852 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,186,937 | -1,557 | 0.10% | 348,406,938 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,188,494 | +11,968 | 0.10% | 350,574,089 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,176,526 | +1,265 | 0.10% | 347,043,848 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,175,261 | -2,043 | 0.10% | 356,092,419 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,177,304 | +51,859 | 0.10% | 359,615,456 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,125,445 | -5,079 | 0.09% | 348,401,621 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,130,524 | +1,265 | 0.09% | 343,931,870 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,129,259 | +486 | 0.09% | 346,796,797 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,128,773 | +98 | 0.09% | 348,271,731 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,128,675 | -1,654 | 0.09% | 348,705,507 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,130,329 | -584 | 0.09% | 345,731,317 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,130,913 | +194 | 0.09% | 352,186,536 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,130,719 | +40,087 | 0.09% | 360,958,327 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,090,632 | -4,476 | 0.09% | 343,005,107 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,095,108 | -38,335 | 0.09% | 347,114,092 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,133,443 | -9,049 | 0.09% | 362,992,839 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,142,492 | +2,919 | 0.09% | 345,928,891 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,139,573 | -292 | 0.09% | 340,594,380 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,139,865 | -486 | 0.09% | 342,556,104 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,140,351 | -973 | 0.09% | 344,343,003 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,141,324 | +10,314 | 0.09% | 342,290,749 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,131,010 | +389 | 0.09% | 336,872,648 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,130,621 | +97 | 0.09% | 334,200,314 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,130,524 | +2,141 | 0.09% | 337,657,438 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,128,383 | +8,270 | 0.09% | 329,131,804 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,120,113 | +1,167 | 0.09% | 327,410,312 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,118,946 | +1,265 | 0.09% | 328,679,242 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,117,681 | +27,535 | 0.09% | 342,781,686 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,090,146 | +1,849 | 0.09% | 337,698,271 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,088,297 | +194 | 0.09% | 336,006,968 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,088,103 | -12,551 | 0.09% | 335,052,406 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,100,654 | +9,049 | 0.09% | 338,917,153 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,091,605 | +389 | 0.09% | 341,964,799 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,091,216 | +7,171 | 0.09% | 346,777,678 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,084,045 | -5,254 | 0.09% | 348,064,123 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,089,299 | -1,752 | 0.09% | 364,977,111 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,091,051 | -3,016 | 0.09% | 380,590,386 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,094,067 | -5,546 | 0.09% | 375,795,252 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,099,613 | +1,168 | 0.09% | 363,912,238 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,098,445 | +5,838 | 0.09% | 373,008,973 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,092,607 | -1,557 | 0.09% | 353,508,309 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,094,164 | -1,946 | 0.09% | 350,413,472 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,096,110 | +2,043 | 0.09% | 350,135,442 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,094,067 | -5,448 | 0.09% | 347,908,590 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,099,515 | -292 | 0.09% | 353,709,252 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,099,807 | -195 | 0.09% | 354,255,332 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,100,002 | -12,551 | 0.09% | 353,639,806 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,112,553 | +584 | 0.09% | 356,302,674 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,111,969 | +13,524 | 0.09% | 359,772,801 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,098,445 | -44,173 | 0.09% | 351,107,114 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,142,618 | +43,686 | 0.09% | 366,166,068 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,098,932 | -52,443 | 0.09% | 358,039,553 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,151,375 | +7,395 | 0.09% | 355,008,682 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,143,980 | +8,494 | 0.09% | 359,077,662 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,135,486 | -1,168 | 0.09% | 356,878,339 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,136,654 | -3,892 | 0.09% | 376,871,739 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,140,546 | +3,600 | 0.09% | 391,760,076 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,136,946 | +12,065 | 0.09% | 376,267,436 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,124,881 | +32,205 | 0.09% | 394,009,861 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,092,676 | +20,530 | 0.09% | 442,250,202 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,072,146 | +18,487 | 0.09% | 414,546,874 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,053,659 | +27,390 | 0.09% | 397,869,050 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,026,269 | +56,432 | 0.08% | 393,222,209 |
| 2024-10-03 | 2024-09-30 | 335.262 | 969,837 | -21,114 | 0.08% | 325,149,903 |
| 2024-10-02 | 2024-09-27 | 317.173 | 990,951 | -42,518 | 0.08% | 314,303,362 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,033,469 | -584 | 0.08% | 295,286,216 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,034,053 | -22,962 | 0.08% | 279,086,253 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,057,015 | -15,470 | 0.09% | 281,155,346 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,072,485 | +20,090 | 0.09% | 265,649,616 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,052,395 | -1,946 | 0.09% | 261,322,395 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,054,341 | -29,373 | 0.09% | 258,121,260 |
| 2024-09-20 | 2024-09-17 | 231.456 | 1,083,714 | +194 | 0.09% | 250,832,608 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,083,520 | +195 | 0.09% | 246,333,217 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,083,325 | +19,459 | 0.09% | 249,406,466 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,063,866 | +2,433 | 0.09% | 241,646,287 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,061,433 | +1,167 | 0.09% | 240,875,472 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,060,266 | +10,022 | 0.09% | 243,443,917 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,050,244 | +27,437 | 0.09% | 244,596,951 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,022,807 | -973 | 0.08% | 241,781,157 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,023,780 | +195 | 0.08% | 241,800,720 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,023,585 | -2,432 | 0.08% | 244,910,730 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,026,017 | +1,264 | 0.08% | 254,394,671 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,024,753 | -8,733 | 0.08% | 257,943,992 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,033,486 | +1,433 | 0.09% | 255,813,715 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,032,053 | +382 | 0.09% | 251,136,524 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,031,671 | -96 | 0.09% | 254,500,280 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,031,767 | -1,910 | 0.09% | 253,875,768 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,033,677 | +96 | 0.09% | 250,665,846 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,033,581 | +4,584 | 0.09% | 250,859,010 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,028,997 | -1,815 | 0.08% | 246,298,683 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,030,812 | -382 | 0.09% | 250,402,814 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,031,194 | -573 | 0.09% | 251,143,443 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,031,767 | +955 | 0.09% | 248,906,285 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,030,812 | +1,911 | 0.09% | 246,301,389 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,028,901 | +4,775 | 0.08% | 249,507,669 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,024,126 | -1,910 | 0.08% | 245,990,628 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,026,036 | -9,742 | 0.08% | 244,515,622 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,035,778 | +3,629 | 0.09% | 247,704,865 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,032,149 | +96 | 0.09% | 244,459,406 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,032,053 | +2,980 | 0.09% | 242,491,549 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,029,073 | +6,112 | 0.08% | 244,161,871 |
| 2024-08-05 | 2024-08-01 | 241.243 | 1,022,961 | +4,680 | 0.08% | 246,781,902 |
| 2024-08-02 | 2024-07-31 | 242.709 | 1,018,281 | +14,708 | 0.08% | 247,145,568 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,003,573 | +6,685 | 0.08% | 239,162,443 |
| 2024-07-31 | 2024-07-29 | 241.871 | 996,888 | +1,051 | 0.08% | 241,118,261 |
| 2024-07-30 | 2024-07-26 | 239.777 | 995,837 | +477 | 0.08% | 238,778,652 |
| 2024-07-29 | 2024-07-25 | 240.824 | 995,360 | +96 | 0.08% | 239,706,480 |
| 2024-07-26 | 2024-07-24 | 243.756 | 995,264 | +8,595 | 0.08% | 242,601,246 |
| 2024-07-25 | 2024-07-23 | 246.897 | 986,669 | +8,882 | 0.08% | 243,605,472 |
| 2024-07-24 | 2024-07-22 | 250.457 | 977,787 | +9,646 | 0.08% | 244,893,461 |
| 2024-07-23 | 2024-07-19 | 250.247 | 968,141 | +10,028 | 0.08% | 242,274,814 |
| 2024-07-22 | 2024-07-18 | 252.760 | 958,113 | -286 | 0.08% | 242,173,018 |
| 2024-07-19 | 2024-07-17 | 254.436 | 958,399 | +1,623 | 0.08% | 243,850,910 |
| 2024-07-18 | 2024-07-16 | 253.179 | 956,776 | +2,865 | 0.08% | 242,235,798 |
| 2024-07-17 | 2024-07-15 | 259.252 | 953,911 | +1,051 | 0.08% | 247,303,494 |
| 2024-07-16 | 2024-07-12 | 266.163 | 952,860 | +17,191 | 0.08% | 253,615,853 |
| 2024-07-15 | 2024-07-11 | 259.880 | 935,669 | +1,337 | 0.08% | 243,162,037 |
| 2024-07-12 | 2024-07-10 | 252.760 | 934,332 | -12,129 | 0.08% | 236,162,123 |
| 2024-07-11 | 2024-07-09 | 251.295 | 946,461 | +13,275 | 0.08% | 237,840,451 |
| 2024-07-10 | 2024-07-08 | 251.085 | 933,186 | +10,697 | 0.08% | 234,309,096 |
| 2024-07-09 | 2024-07-05 | 256.320 | 922,489 | +4,489 | 0.08% | 236,452,748 |
| 2024-07-08 | 2024-07-04 | 261.137 | 918,000 | +3,056 | 0.08% | 239,723,652 |
| 2024-07-05 | 2024-07-03 | 263.440 | 914,944 | +191 | 0.08% | 241,033,222 |
| 2024-07-04 | 2024-07-02 | 260.509 | 914,753 | +764 | 0.08% | 238,301,060 |
| 2024-07-03 | 2024-06-28 | 261.975 | 913,989 | +15,090 | 0.08% | 239,441,834 |
| 2024-07-02 | 2024-06-27 | 263.440 | 898,899 | -50,707 | 0.07% | 236,806,320 |
| 2024-06-28 | 2024-06-26 | 268.047 | 949,606 | -7,068 | 0.08% | 254,539,491 |
| 2024-06-27 | 2024-06-25 | 267.419 | 956,674 | +9,551 | 0.08% | 255,833,033 |
| 2024-06-26 | 2024-06-24 | 269.932 | 947,123 | +191 | 0.08% | 255,658,980 |
| 2024-06-25 | 2024-06-21 | 269.513 | 946,932 | -3,916 | 0.08% | 255,210,825 |
| 2024-06-24 | 2024-06-20 | 275.586 | 950,848 | -477 | 0.08% | 262,040,692 |
| 2024-06-21 | 2024-06-19 | 277.890 | 951,325 | -1,719 | 0.08% | 264,363,555 |
| 2024-06-20 | 2024-06-18 | 270.351 | 953,044 | -96 | 0.08% | 257,656,406 |
| 2024-06-19 | 2024-06-17 | 271.607 | 953,140 | +2,388 | 0.08% | 258,879,954 |
| 2024-06-18 | 2024-06-14 | 269.723 | 950,752 | +23,399 | 0.08% | 256,439,465 |
| 2024-06-14 | 2024-06-12 | 274.958 | 927,353 | -20,534 | 0.08% | 254,983,195 |
| 2024-06-13 | 2024-06-11 | 278.727 | 947,887 | +4,871 | 0.08% | 264,202,166 |
| 2024-06-12 | 2024-06-07 | 283.544 | 943,016 | -6,113 | 0.08% | 267,386,500 |
| 2024-06-11 | 2024-06-06 | 285.848 | 949,129 | -4,584 | 0.08% | 271,306,154 |
| 2024-06-07 | 2024-06-05 | 286.895 | 953,713 | -11,556 | 0.08% | 273,615,074 |
| 2024-06-06 | 2024-06-04 | 283.753 | 965,269 | +4,393 | 0.08% | 273,898,343 |
| 2024-06-05 | 2024-06-03 | 280.193 | 960,876 | +382 | 0.08% | 269,231,091 |
| 2024-06-04 | 2024-05-31 | 275.167 | 960,494 | -17,764 | 0.08% | 264,296,719 |
| 2024-06-03 | 2024-05-30 | 275.796 | 978,258 | +12,225 | 0.08% | 269,799,372 |
| 2024-05-31 | 2024-05-29 | 283.963 | 966,033 | -11,461 | 0.08% | 274,317,430 |
| 2024-05-30 | 2024-05-28 | 289.408 | 977,494 | -3,056 | 0.08% | 282,894,103 |
| 2024-05-29 | 2024-05-27 | 292.130 | 980,550 | +17,382 | 0.08% | 286,447,939 |
| 2024-05-28 | 2024-05-24 | 286.895 | 963,168 | +1,433 | 0.08% | 276,327,663 |
| 2024-05-27 | 2024-05-23 | 290.873 | 961,735 | +7,640 | 0.08% | 279,743,122 |
| 2024-05-24 | 2024-05-22 | 297.156 | 954,095 | +6,781 | 0.08% | 283,514,821 |
| 2024-05-23 | 2024-05-21 | 298.622 | 947,314 | -10,506 | 0.08% | 282,888,460 |
| 2024-05-22 | 2024-05-20 | 309.720 | 957,820 | +2,197 | 0.08% | 296,656,471 |
| 2024-05-21 | 2024-05-17 | 308.883 | 955,623 | -15,758 | 0.08% | 295,175,539 |
| 2024-05-20 | 2024-05-16 | 305.742 | 971,381 | +15,185 | 0.08% | 296,991,631 |
| 2024-05-17 | 2024-05-14 | 297.784 | 956,196 | -8,404 | 0.08% | 284,739,862 |
| 2024-05-16 | 2024-05-13 | 296.528 | 964,600 | -6,590 | 0.08% | 286,030,445 |
| 2024-05-14 | 2024-05-10 | 299.250 | 971,190 | -19,674 | 0.08% | 290,628,487 |
| 2024-05-13 | 2024-05-09 | 278.099 | 990,864 | +17,382 | 0.08% | 275,558,541 |
| 2024-05-10 | 2024-05-08 | 270.142 | 973,482 | +18,645 | 0.08% | 262,977,981 |
| 2024-05-09 | 2024-05-07 | 278.518 | 954,837 | -19,197 | 0.08% | 265,939,367 |
| 2024-05-08 | 2024-05-06 | 282.078 | 974,034 | +2,388 | 0.08% | 274,753,645 |
| 2024-05-07 | 2024-05-03 | 281.450 | 971,646 | -7,927 | 0.08% | 273,469,620 |
| 2024-05-06 | 2024-05-02 | 277.262 | 979,573 | -1,910 | 0.08% | 271,597,984 |
| 2024-05-03 | 2024-04-30 | 263.440 | 981,483 | +7,831 | 0.08% | 258,562,283 |
| 2024-05-02 | 2024-04-29 | 267.000 | 973,652 | -1,241 | 0.08% | 259,965,488 |
| 2024-04-30 | 2024-04-26 | 261.975 | 974,893 | +5,921 | 0.08% | 255,397,130 |
| 2024-04-29 | 2024-04-25 | 258.415 | 968,972 | -11,078 | 0.08% | 250,396,433 |
| 2024-04-26 | 2024-04-24 | 250.247 | 980,050 | +477 | 0.08% | 245,255,011 |
| 2024-04-25 | 2024-04-23 | 241.662 | 979,573 | -10,601 | 0.08% | 236,725,131 |
| 2024-04-24 | 2024-04-22 | 230.353 | 990,174 | -477 | 0.08% | 228,089,847 |
| 2024-04-23 | 2024-04-19 | 224.699 | 990,651 | +382 | 0.08% | 222,598,460 |
| 2024-04-22 | 2024-04-18 | 228.887 | 990,269 | +95 | 0.08% | 226,660,111 |
| 2024-04-19 | 2024-04-17 | 225.746 | 990,174 | +1,146 | 0.08% | 223,528,050 |
| 2024-04-18 | 2024-04-16 | 227.840 | 989,028 | +18,815 | 0.08% | 225,340,489 |
| 2024-04-17 | 2024-04-15 | 234.960 | 970,213 | +668 | 0.08% | 227,961,600 |
| 2024-04-16 | 2024-04-12 | 238.939 | 969,545 | +573 | 0.08% | 231,662,301 |
| 2024-04-15 | 2024-04-11 | 245.012 | 968,972 | -6,017 | 0.08% | 237,409,908 |
| 2024-04-12 | 2024-04-10 | 245.640 | 974,989 | +2,579 | 0.08% | 239,496,670 |
| 2024-04-11 | 2024-04-09 | 242.080 | 972,410 | -2,006 | 0.08% | 235,401,378 |
| 2024-04-10 | 2024-04-08 | 238.939 | 974,416 | +3,248 | 0.08% | 232,826,174 |
| 2024-04-09 | 2024-04-05 | 237.054 | 971,168 | -15,157 | 0.08% | 230,219,731 |
| 2024-04-08 | 2024-04-03 | 239.149 | 986,325 | +8,882 | 0.08% | 235,878,249 |
| 2024-04-05 | 2024-04-02 | 245.012 | 977,443 | +14,421 | 0.08% | 239,485,406 |
| 2024-04-03 | 2024-03-28 | 238.520 | 963,022 | +7,545 | 0.08% | 229,700,364 |
| 2024-04-02 | 2024-03-27 | 239.567 | 955,477 | -3,725 | 0.08% | 228,901,170 |
| 2024-03-28 | 2024-03-26 | 243.965 | 959,202 | +9,360 | 0.08% | 234,011,797 |
| 2024-03-27 | 2024-03-25 | 242.499 | 949,842 | +3,152 | 0.08% | 230,335,925 |
| 2024-03-26 | 2024-03-22 | 249.410 | 946,690 | +12,415 | 0.08% | 236,113,763 |
| 2024-03-25 | 2024-03-21 | 253.389 | 934,275 | -18,910 | 0.08% | 236,734,661 |
| 2024-03-22 | 2024-03-20 | 251.504 | 953,185 | +9,455 | 0.08% | 239,729,764 |
| 2024-03-21 | 2024-03-19 | 248.782 | 943,730 | -382 | 0.08% | 234,782,624 |
| 2024-03-20 | 2024-03-18 | 253.807 | 944,112 | +9,551 | 0.08% | 239,622,662 |
| 2024-03-19 | 2024-03-15 | 255.902 | 934,561 | +1,623 | 0.08% | 239,155,631 |
| 2024-03-18 | 2024-03-14 | 259.671 | 932,938 | -2,483 | 0.08% | 242,256,935 |
| 2024-03-15 | 2024-03-13 | 262.393 | 935,421 | -18,241 | 0.08% | 245,448,249 |
| 2024-03-14 | 2024-03-12 | 265.715 | 953,662 | -9,646 | 0.08% | 253,402,114 |
| 2024-03-13 | 2024-03-11 | 256.354 | 963,308 | +36,136 | 0.08% | 246,948,011 |
| 2024-03-12 | 2024-03-08 | 249.121 | 927,172 | -1,786 | 0.08% | 230,977,949 |
| 2024-03-11 | 2024-03-07 | 249.121 | 928,958 | +4,889 | 0.08% | 231,422,879 |
| 2024-03-07 | 2024-03-05 | 248.695 | 924,069 | +10,905 | 0.08% | 229,811,750 |
| 2024-03-06 | 2024-03-04 | 255.290 | 913,164 | +188 | 0.08% | 233,122,046 |
| 2024-03-05 | 2024-03-01 | 255.290 | 912,976 | +1,786 | 0.08% | 233,074,051 |
| 2024-03-04 | 2024-02-29 | 258.269 | 911,190 | +470 | 0.08% | 235,331,980 |
| 2024-03-01 | 2024-02-28 | 260.396 | 910,720 | +282 | 0.08% | 237,148,078 |
| 2024-02-29 | 2024-02-27 | 266.353 | 910,438 | -5,546 | 0.08% | 242,497,923 |
| 2024-02-28 | 2024-02-26 | 267.629 | 915,984 | -2,727 | 0.08% | 245,144,327 |
| 2024-02-27 | 2024-02-23 | 269.331 | 918,711 | -7,145 | 0.08% | 247,437,740 |
| 2024-02-26 | 2024-02-22 | 270.182 | 925,856 | +1,411 | 0.08% | 250,149,987 |
| 2024-02-23 | 2024-02-21 | 265.928 | 924,445 | +1,880 | 0.08% | 245,835,393 |
| 2024-02-22 | 2024-02-20 | 260.396 | 922,565 | +1,034 | 0.08% | 240,232,472 |
| 2024-02-21 | 2024-02-19 | 261.885 | 921,531 | +1,692 | 0.08% | 241,335,561 |
| 2024-02-20 | 2024-02-16 | 267.842 | 919,839 | +2,820 | 0.08% | 246,371,727 |
| 2024-02-16 | 2024-02-14 | 259.120 | 917,019 | -4,512 | 0.08% | 237,617,783 |
| 2024-02-15 | 2024-02-09 | 258.056 | 921,531 | +5,265 | 0.08% | 237,806,690 |
| 2024-02-14 | 2024-02-07 | 259.120 | 916,266 | +3,666 | 0.08% | 237,422,666 |
| 2024-02-08 | 2024-02-06 | 259.120 | 912,600 | -10,999 | 0.08% | 236,472,733 |
| 2024-02-07 | 2024-02-05 | 245.292 | 923,599 | +3,290 | 0.08% | 226,551,050 |
| 2024-02-06 | 2024-02-02 | 248.270 | 920,309 | +7,427 | 0.08% | 228,485,078 |
| 2024-02-02 | 2024-01-31 | 251.674 | 912,882 | -1,786 | 0.08% | 229,748,512 |
| 2024-02-01 | 2024-01-30 | 255.290 | 914,668 | +2,162 | 0.08% | 233,506,003 |
| 2024-01-31 | 2024-01-29 | 261.673 | 912,506 | -282 | 0.08% | 238,777,916 |
| 2024-01-30 | 2024-01-26 | 259.545 | 912,788 | -3,290 | 0.08% | 236,909,824 |
| 2024-01-29 | 2024-01-25 | 260.609 | 916,078 | -9,590 | 0.08% | 238,738,170 |
| 2024-01-26 | 2024-01-24 | 254.439 | 925,668 | -846 | 0.08% | 235,526,484 |
| 2024-01-25 | 2024-01-23 | 248.270 | 926,514 | +3,197 | 0.08% | 230,025,594 |
| 2024-01-24 | 2024-01-22 | 235.718 | 923,317 | -2,257 | 0.08% | 217,642,602 |
| 2024-01-23 | 2024-01-19 | 244.228 | 925,574 | -2,350 | 0.08% | 226,050,958 |
| 2024-01-22 | 2024-01-18 | 246.781 | 927,924 | +1,880 | 0.08% | 228,993,795 |
| 2024-01-19 | 2024-01-17 | 247.419 | 926,044 | +27,734 | 0.08% | 229,120,873 |
| 2024-01-18 | 2024-01-16 | 256.780 | 898,310 | +2,350 | 0.08% | 230,667,720 |
| 2024-01-17 | 2024-01-15 | 267.842 | 895,960 | -282 | 0.08% | 239,975,922 |
| 2024-01-15 | 2024-01-11 | 265.928 | 896,242 | -282 | 0.08% | 238,335,438 |
| 2024-01-12 | 2024-01-10 | 261.034 | 896,524 | -940 | 0.08% | 234,023,678 |
| 2024-01-11 | 2024-01-09 | 260.822 | 897,464 | +2,914 | 0.08% | 234,078,122 |
| 2024-01-10 | 2024-01-08 | 263.587 | 894,550 | +13,161 | 0.08% | 235,792,097 |
| 2024-01-09 | 2024-01-05 | 272.097 | 881,389 | +2,257 | 0.07% | 239,823,363 |
| 2024-01-08 | 2024-01-04 | 274.224 | 879,132 | -752 | 0.07% | 241,079,523 |
| 2024-01-05 | 2024-01-03 | 275.501 | 879,884 | +564 | 0.07% | 242,408,870 |
| 2024-01-04 | 2024-01-02 | 279.118 | 879,320 | -3,197 | 0.07% | 245,433,649 |
| 2024-01-03 | 2023-12-29 | 285.074 | 882,517 | +3,479 | 0.07% | 251,582,945 |
| 2024-01-02 | 2023-12-28 | 284.649 | 879,038 | -1,222 | 0.07% | 250,217,155 |
| 2023-12-28 | 2023-12-22 | 271.672 | 880,260 | -2,351 | 0.07% | 239,141,629 |
| 2023-12-27 | 2023-12-21 | 273.799 | 882,611 | +376 | 0.07% | 241,658,013 |
| 2023-12-22 | 2023-12-20 | 273.586 | 882,235 | -1,974 | 0.07% | 241,367,376 |
| 2023-12-21 | 2023-12-19 | 272.948 | 884,209 | +1,974 | 0.07% | 241,343,110 |
| 2023-12-20 | 2023-12-18 | 275.288 | 882,235 | +470 | 0.07% | 242,868,884 |
| 2023-12-19 | 2023-12-15 | 276.352 | 881,765 | -11,093 | 0.07% | 243,677,441 |
| 2023-12-18 | 2023-12-14 | 264.651 | 892,858 | -6,487 | 0.07% | 236,295,849 |
| 2023-12-15 | 2023-12-13 | 262.949 | 899,345 | -10,529 | 0.08% | 236,482,013 |
| 2023-12-14 | 2023-12-12 | 265.502 | 909,874 | -1,692 | 0.08% | 241,573,426 |
| 2023-12-13 | 2023-12-11 | 260.822 | 911,566 | -81,883 | 0.08% | 237,756,230 |
| 2023-12-12 | 2023-12-08 | 264.226 | 993,449 | +2,068 | 0.08% | 262,494,671 |
| 2023-12-11 | 2023-12-07 | 266.779 | 991,381 | +11,939 | 0.08% | 264,479,153 |
| 2023-12-08 | 2023-12-06 | 273.161 | 979,442 | +4,795 | 0.08% | 267,545,139 |
| 2023-12-07 | 2023-12-05 | 269.757 | 974,647 | +14,666 | 0.08% | 262,917,759 |
| 2023-12-06 | 2023-12-04 | 285.500 | 959,981 | +10,999 | 0.08% | 274,074,400 |
| 2023-12-05 | 2023-12-01 | 297.626 | 948,982 | +1,410 | 0.08% | 282,441,824 |
| 2023-12-04 | 2023-11-30 | 294.860 | 947,572 | +658 | 0.08% | 279,401,522 |
| 2023-12-01 | 2023-11-29 | 297.413 | 946,914 | +9,683 | 0.08% | 281,624,885 |
| 2023-11-30 | 2023-11-28 | 302.306 | 937,231 | -188 | 0.08% | 283,330,965 |
| 2023-11-29 | 2023-11-27 | 305.285 | 937,419 | -2,068 | 0.08% | 286,179,797 |
| 2023-11-28 | 2023-11-24 | 305.923 | 939,487 | +4,136 | 0.08% | 287,410,731 |
| 2023-11-27 | 2023-11-23 | 310.603 | 935,351 | -94 | 0.08% | 290,523,180 |
| 2023-11-24 | 2023-11-22 | 309.540 | 935,445 | -2,820 | 0.08% | 289,557,334 |
| 2023-11-23 | 2023-11-21 | 308.689 | 938,265 | -846 | 0.08% | 289,631,802 |
| 2023-11-22 | 2023-11-20 | 310.816 | 939,111 | +155,399 | 0.08% | 291,890,837 |
| 2023-11-21 | 2023-11-17 | 303.583 | 783,712 | -470 | 0.07% | 237,921,554 |
| 2023-11-20 | 2023-11-16 | 310.178 | 784,182 | +2,633 | 0.07% | 243,235,921 |
| 2023-11-17 | 2023-11-15 | 313.795 | 781,549 | -12,034 | 0.07% | 245,245,784 |
| 2023-11-16 | 2023-11-14 | 303.583 | 793,583 | +2,257 | 0.07% | 240,918,221 |
| 2023-11-15 | 2023-11-13 | 303.796 | 791,326 | -659 | 0.07% | 240,401,382 |
| 2023-11-14 | 2023-11-10 | 300.605 | 791,985 | +471 | 0.07% | 238,074,256 |
| 2023-11-10 | 2023-11-08 | 305.710 | 791,514 | +282 | 0.07% | 241,973,991 |
| 2023-11-09 | 2023-11-07 | 310.816 | 791,232 | +940 | 0.07% | 245,927,660 |
| 2023-11-08 | 2023-11-06 | 313.582 | 790,292 | -2,445 | 0.07% | 247,821,161 |
| 2023-11-07 | 2023-11-03 | 303.796 | 792,737 | -10,999 | 0.07% | 240,830,038 |
| 2023-11-06 | 2023-11-02 | 293.159 | 803,736 | +470 | 0.07% | 235,622,064 |
| 2023-11-03 | 2023-11-01 | 291.244 | 803,266 | -8,085 | 0.07% | 233,946,284 |
| 2023-11-02 | 2023-10-31 | 292.520 | 811,351 | +1,128 | 0.07% | 237,336,641 |
| 2023-11-01 | 2023-10-30 | 297.839 | 810,223 | +470 | 0.07% | 241,315,891 |
| 2023-10-31 | 2023-10-27 | 295.711 | 809,753 | -4,042 | 0.07% | 239,453,221 |
| 2023-10-30 | 2023-10-26 | 290.606 | 813,795 | +5,829 | 0.07% | 236,493,405 |
| 2023-10-27 | 2023-10-25 | 295.924 | 807,966 | +188 | 0.07% | 239,096,673 |
| 2023-10-26 | 2023-10-24 | 308.476 | 807,778 | +2,350 | 0.07% | 249,180,092 |
| 2023-10-25 | 2023-10-20 | 303.370 | 805,428 | -3,854 | 0.07% | 244,342,812 |
| 2023-10-24 | 2023-10-19 | 300.605 | 809,282 | +9,589 | 0.07% | 243,273,812 |
| 2023-10-20 | 2023-10-18 | 307.625 | 799,693 | -2 | 0.07% | 246,005,550 |
| 2023-10-17 | 2023-10-13 | 311.029 | 799,695 | +94 | 0.07% | 248,728,225 |
| 2023-10-16 | 2023-10-12 | 316.986 | 799,601 | -188 | 0.07% | 253,462,034 |
| 2023-10-13 | 2023-10-11 | 310.603 | 799,789 | -10,623 | 0.07% | 248,417,165 |
| 2023-10-12 | 2023-10-10 | 307.838 | 810,412 | +94 | 0.07% | 249,475,391 |
| 2023-10-11 | 2023-10-09 | 307.200 | 810,318 | +578 | 0.07% | 248,929,288 |
| 2023-10-10 | 2023-10-06 | 306.987 | 809,740 | +282 | 0.07% | 248,579,461 |
| 2023-10-09 | 2023-10-05 | 303.796 | 809,458 | +8,085 | 0.07% | 245,909,805 |
| 2023-10-06 | 2023-10-04 | 303.583 | 801,373 | +9,871 | 0.07% | 243,283,131 |
| 2023-10-05 | 2023-10-03 | 304.008 | 791,502 | -6,619 | 0.07% | 240,623,236 |
| 2023-10-04 | 2023-09-29 | 311.242 | 798,121 | -188 | 0.07% | 248,408,460 |
| 2023-10-03 | 2023-09-28 | 301.668 | 798,309 | +9,966 | 0.07% | 240,824,448 |
| 2023-09-29 | 2023-09-27 | 308.689 | 788,343 | +5,076 | 0.07% | 243,352,575 |
| 2023-09-28 | 2023-09-26 | 306.561 | 783,267 | +658 | 0.07% | 240,119,333 |
| 2023-09-27 | 2023-09-25 | 311.242 | 782,609 | +2,820 | 0.07% | 243,580,480 |
| 2023-09-26 | 2023-09-22 | 314.858 | 779,789 | +2,163 | 0.07% | 245,522,975 |
| 2023-09-25 | 2023-09-21 | 305.285 | 777,626 | +94 | 0.07% | 237,397,418 |
| 2023-09-22 | 2023-09-20 | 304.859 | 777,532 | +10,059 | 0.07% | 237,037,894 |
| 2023-09-21 | 2023-09-19 | 309.540 | 767,473 | +1,504 | 0.06% | 237,563,337 |
| 2023-09-20 | 2023-09-18 | 310.816 | 765,969 | +2,726 | 0.06% | 238,075,512 |
| 2023-09-19 | 2023-09-15 | 318.900 | 763,243 | +94 | 0.06% | 243,398,435 |
| 2023-09-18 | 2023-09-14 | 319.326 | 763,149 | -4,418 | 0.06% | 243,693,166 |
| 2023-09-15 | 2023-09-13 | 320.390 | 767,567 | -94 | 0.06% | 245,920,416 |
| 2023-09-14 | 2023-09-12 | 321.879 | 767,661 | -2,162 | 0.06% | 247,093,729 |
| 2023-09-13 | 2023-09-11 | 319.326 | 769,823 | +4,700 | 0.06% | 245,824,346 |
| 2023-09-12 | 2023-09-07 | 326.772 | 765,123 | +2,726 | 0.06% | 250,020,599 |
| 2023-09-11 | 2023-09-06 | 331.878 | 762,397 | +282 | 0.06% | 253,022,472 |
| 2023-09-07 | 2023-09-05 | 332.090 | 762,115 | +3,291 | 0.06% | 253,091,017 |
| 2023-09-06 | 2023-09-04 | 333.367 | 758,824 | +2,632 | 0.06% | 252,966,710 |
| 2023-09-05 | 2023-08-31 | 323.368 | 756,192 | +4,983 | 0.06% | 244,528,219 |
| 2023-09-04 | 2023-08-30 | 328.686 | 751,209 | -6,891 | 0.06% | 246,912,220 |
| 2023-08-31 | 2023-08-29 | 326.985 | 758,100 | -21,623 | 0.06% | 247,886,960 |
| 2023-08-30 | 2023-08-28 | 320.995 | 779,723 | -14,571 | 0.07% | 250,287,151 |
| 2023-08-29 | 2023-08-25 | 310.626 | 794,294 | +14,526 | 0.07% | 246,728,642 |
| 2023-08-28 | 2023-08-24 | 313.435 | 779,768 | -555 | 0.07% | 244,406,202 |
| 2023-08-25 | 2023-08-23 | 303.066 | 780,323 | +1,018 | 0.07% | 236,489,291 |
| 2023-08-24 | 2023-08-22 | 306.738 | 779,305 | +3,981 | 0.07% | 239,042,547 |
| 2023-08-23 | 2023-08-21 | 305.010 | 775,324 | +18,518 | 0.07% | 236,481,584 |
| 2023-08-22 | 2023-08-18 | 315.811 | 756,806 | +740 | 0.06% | 239,007,396 |
| 2023-08-21 | 2023-08-17 | 320.995 | 756,066 | +1,297 | 0.06% | 242,693,373 |
| 2023-08-18 | 2023-08-16 | 323.587 | 754,769 | +2,592 | 0.06% | 244,233,520 |
| 2023-08-17 | 2023-08-15 | 325.747 | 752,177 | +2,778 | 0.06% | 245,019,580 |
| 2023-08-16 | 2023-08-14 | 328.987 | 749,399 | +9,258 | 0.06% | 246,542,851 |
| 2023-08-15 | 2023-08-11 | 334.820 | 740,141 | -3,518 | 0.06% | 247,813,842 |
| 2023-08-14 | 2023-08-10 | 337.412 | 743,659 | -1,018 | 0.06% | 250,919,416 |
| 2023-08-11 | 2023-08-09 | 337.196 | 744,677 | -2,037 | 0.06% | 251,102,042 |
| 2023-08-10 | 2023-08-08 | 336.548 | 746,714 | +1,852 | 0.06% | 251,305,011 |
| 2023-08-09 | 2023-08-07 | 342.596 | 744,862 | -5,371 | 0.06% | 255,186,915 |
| 2023-08-08 | 2023-08-04 | 344.540 | 750,233 | +1,297 | 0.06% | 258,485,539 |
| 2023-08-07 | 2023-08-03 | 344.108 | 748,936 | -6,481 | 0.06% | 257,715,111 |
| 2023-08-04 | 2023-08-02 | 343.028 | 755,417 | +2,129 | 0.06% | 259,129,378 |
| 2023-08-03 | 2023-08-01 | 350.157 | 753,288 | -2,778 | 0.06% | 263,768,825 |
| 2023-08-02 | 2023-07-31 | 351.885 | 756,066 | +92,495 | 0.06% | 266,048,119 |
| 2023-08-01 | 2023-07-28 | 350.157 | 663,571 | -1,389 | 0.06% | 232,353,818 |
| 2023-07-31 | 2023-07-27 | 332.660 | 664,960 | -3,055 | 0.06% | 221,205,358 |
| 2023-07-27 | 2023-07-25 | 330.500 | 668,015 | -463 | 0.06% | 220,778,636 |
| 2023-07-25 | 2023-07-21 | 320.779 | 668,478 | +1,574 | 0.06% | 214,433,667 |
| 2023-07-20 | 2023-07-18 | 318.835 | 666,904 | -556 | 0.06% | 212,632,223 |
| 2023-07-19 | 2023-07-14 | 325.531 | 667,460 | +741 | 0.06% | 217,279,072 |
| 2023-07-14 | 2023-07-12 | 313.867 | 666,719 | -2,315 | 0.06% | 209,260,783 |
| 2023-07-12 | 2023-07-10 | 305.442 | 669,034 | -1,481 | 0.06% | 204,351,109 |
| 2023-07-11 | 2023-07-07 | 304.794 | 670,515 | +4,444 | 0.06% | 204,368,949 |
| 2023-07-10 | 2023-07-06 | 313.218 | 666,071 | +1,944 | 0.06% | 208,625,758 |
| 2023-07-07 | 2023-07-05 | 321.211 | 664,127 | +3,982 | 0.06% | 213,324,878 |
| 2023-07-06 | 2023-07-04 | 327.907 | 660,145 | -2,778 | 0.06% | 216,466,408 |
| 2023-07-05 | 2023-07-03 | 324.235 | 662,923 | +2,963 | 0.06% | 214,942,938 |
| 2023-07-04 | 2023-06-30 | 318.835 | 659,960 | -1,204 | 0.06% | 210,418,234 |
| 2023-07-03 | 2023-06-29 | 322.939 | 661,164 | +1,111 | 0.06% | 213,515,689 |
| 2023-06-30 | 2023-06-28 | 324.883 | 660,053 | +4,444 | 0.06% | 214,440,122 |
| 2023-06-28 | 2023-06-26 | 322.075 | 655,609 | +3,241 | 0.06% | 211,155,283 |
| 2023-06-27 | 2023-06-23 | 325.531 | 652,368 | +370 | 0.06% | 212,366,154 |
| 2023-06-26 | 2023-06-21 | 327.475 | 651,998 | +2,685 | 0.06% | 213,513,267 |
| 2023-06-23 | 2023-06-20 | 332.228 | 649,313 | -2,036 | 0.06% | 215,719,713 |
| 2023-06-21 | 2023-06-19 | 338.276 | 651,349 | -2,528 | 0.06% | 220,335,720 |
| 2023-06-20 | 2023-06-16 | 342.380 | 653,877 | +2,129 | 0.06% | 223,874,551 |
| 2023-06-19 | 2023-06-15 | 340.652 | 651,748 | -1,944 | 0.06% | 222,019,337 |
| 2023-06-16 | 2023-06-14 | 336.116 | 653,692 | -1,111 | 0.06% | 219,716,243 |
| 2023-06-15 | 2023-06-13 | 335.036 | 654,803 | +1,018 | 0.06% | 219,382,438 |
| 2023-06-13 | 2023-06-09 | 333.524 | 653,785 | +4,718 | 0.06% | 218,052,790 |
| 2023-06-12 | 2023-06-08 | 333.740 | 649,067 | -648 | 0.06% | 216,619,432 |
| 2023-06-09 | 2023-06-07 | 333.092 | 649,715 | -186 | 0.06% | 216,414,656 |
| 2023-06-08 | 2023-06-06 | 329.203 | 649,901 | +8,981 | 0.06% | 213,949,646 |
| 2023-06-07 | 2023-06-05 | 329.851 | 640,920 | +371 | 0.05% | 211,408,411 |
| 2023-06-06 | 2023-06-02 | 326.611 | 640,549 | -1,574 | 0.05% | 209,210,535 |
| 2023-06-05 | 2023-06-01 | 314.299 | 642,123 | +3,611 | 0.05% | 201,818,335 |
| 2023-06-02 | 2023-05-31 | 309.546 | 638,512 | +1,851 | 0.05% | 197,649,015 |
| 2023-06-01 | 2023-05-30 | 311.922 | 636,661 | -13,332 | 0.05% | 198,588,841 |
| 2023-05-31 | 2023-05-29 | 312.138 | 649,993 | +2,222 | 0.06% | 202,887,797 |
| 2023-05-30 | 2023-05-25 | 317.539 | 647,771 | -833 | 0.06% | 205,692,396 |
| 2023-05-29 | 2023-05-24 | 325.099 | 648,604 | +4,074 | 0.06% | 210,860,641 |
| 2023-05-24 | 2023-05-22 | 332.228 | 644,530 | -1,667 | 0.05% | 214,130,668 |
| 2023-05-22 | 2023-05-18 | 330.500 | 646,197 | +1,852 | 0.06% | 213,567,798 |
| 2023-05-19 | 2023-05-17 | 330.284 | 644,345 | +277 | 0.05% | 212,816,526 |
| 2023-05-18 | 2023-05-16 | 336.764 | 644,068 | +1,852 | 0.05% | 216,898,844 |
| 2023-05-17 | 2023-05-15 | 338.492 | 642,216 | +2,130 | 0.05% | 217,384,972 |
| 2023-05-16 | 2023-05-12 | 334.388 | 640,086 | +648 | 0.05% | 214,036,916 |
| 2023-05-15 | 2023-05-11 | 337.412 | 639,438 | +1,018 | 0.05% | 215,754,008 |
| 2023-05-12 | 2023-05-10 | 337.844 | 638,420 | +371 | 0.05% | 215,686,336 |
| 2023-05-11 | 2023-05-09 | 341.300 | 638,049 | -1,047 | 0.05% | 217,766,224 |
| 2023-05-10 | 2023-05-08 | 344.972 | 639,096 | +556 | 0.05% | 220,470,464 |
| 2023-05-09 | 2023-05-05 | 345.188 | 638,540 | +555 | 0.05% | 220,416,592 |
| 2023-05-08 | 2023-05-04 | 347.565 | 637,985 | +926 | 0.05% | 221,740,954 |
| 2023-05-05 | 2023-05-03 | 345.620 | 637,059 | +2,593 | 0.05% | 220,180,594 |
| 2023-05-04 | 2023-05-02 | 348.213 | 634,466 | +9,444 | 0.05% | 220,929,033 |
| 2023-05-03 | 2023-04-28 | 349.941 | 625,022 | +463 | 0.05% | 218,720,616 |
| 2023-05-02 | 2023-04-27 | 352.533 | 624,559 | +4,629 | 0.05% | 220,177,546 |
| 2023-04-27 | 2023-04-25 | 351.021 | 619,930 | +1,944 | 0.05% | 217,608,282 |
| 2023-04-26 | 2023-04-24 | 356.421 | 617,986 | +93 | 0.05% | 220,263,219 |
| 2023-04-25 | 2023-04-21 | 358.149 | 617,893 | +2,870 | 0.05% | 221,297,854 |
| 2023-04-21 | 2023-04-19 | 366.574 | 615,023 | +926 | 0.05% | 225,451,225 |
| 2023-04-20 | 2023-04-18 | 374.998 | 614,097 | -2,037 | 0.05% | 230,285,237 |
| 2023-04-19 | 2023-04-17 | 376.294 | 616,134 | +1,389 | 0.05% | 231,847,665 |
| 2023-04-17 | 2023-04-13 | 372.838 | 614,745 | -833 | 0.05% | 229,200,308 |
| 2023-04-13 | 2023-04-11 | 376.510 | 615,578 | +92 | 0.05% | 231,771,418 |
| 2023-04-06 | 2023-04-03 | 374.998 | 615,486 | -92 | 0.05% | 230,806,109 |
| 2023-04-04 | 2023-03-31 | 376.078 | 615,578 | -1,204 | 0.05% | 231,505,473 |
| 2023-03-31 | 2023-03-29 | 371.110 | 616,782 | -19,073 | 0.05% | 228,893,917 |
| 2023-03-30 | 2023-03-28 | 361.173 | 635,855 | +1,204 | 0.05% | 229,653,868 |
| 2023-03-28 | 2023-03-24 | 369.382 | 634,651 | -2,963 | 0.05% | 234,428,538 |
| 2023-03-27 | 2023-03-23 | 369.382 | 637,614 | +1,666 | 0.05% | 235,523,017 |
| 2023-03-24 | 2023-03-22 | 359.229 | 635,948 | -1,296 | 0.05% | 228,451,101 |
| 2023-03-23 | 2023-03-21 | 350.805 | 637,244 | +926 | 0.05% | 223,548,202 |
| 2023-03-22 | 2023-03-20 | 353.613 | 636,318 | -4,537 | 0.05% | 225,010,243 |
| 2023-03-21 | 2023-03-17 | 359.661 | 640,855 | -648 | 0.05% | 230,490,705 |
| 2023-03-20 | 2023-03-16 | 352.317 | 641,503 | -1,296 | 0.05% | 226,012,289 |
| 2023-03-16 | 2023-03-14 | 346.916 | 642,799 | +1,852 | 0.05% | 222,997,572 |
| 2023-03-15 | 2023-03-13 | 350.373 | 640,947 | -3,148 | 0.05% | 224,570,326 |
| 2023-03-14 | 2023-03-10 | 343.892 | 644,095 | +185 | 0.05% | 221,499,317 |
| 2023-03-10 | 2023-03-08 | 354.045 | 643,910 | -93 | 0.05% | 227,973,058 |
| 2023-03-09 | 2023-03-07 | 368.443 | 644,003 | -648 | 0.05% | 237,278,414 |
| 2023-03-08 | 2023-03-06 | 371.064 | 644,651 | +7,050 | 0.05% | 239,206,677 |
| 2023-03-07 | 2023-03-03 | 368.880 | 637,601 | +3,206 | 0.05% | 235,198,148 |
| 2023-03-06 | 2023-03-02 | 367.351 | 634,395 | -6,502 | 0.05% | 233,045,650 |
| 2023-03-03 | 2023-03-01 | 361.236 | 640,897 | -17,308 | 0.06% | 231,514,929 |
| 2023-03-02 | 2023-02-28 | 343.545 | 658,205 | +5,312 | 0.06% | 226,123,218 |
| 2023-03-01 | 2023-02-27 | 347.913 | 652,893 | +6,135 | 0.06% | 227,150,159 |
| 2023-02-28 | 2023-02-24 | 348.787 | 646,758 | +11,722 | 0.06% | 225,580,723 |
| 2023-02-27 | 2023-02-23 | 357.741 | 635,036 | -1,649 | 0.05% | 227,178,643 |
| 2023-02-24 | 2023-02-22 | 357.523 | 636,685 | +3,022 | 0.05% | 227,629,506 |
| 2023-02-23 | 2023-02-21 | 359.707 | 633,663 | +92 | 0.05% | 227,933,000 |
| 2023-02-22 | 2023-02-20 | 363.420 | 633,571 | -367 | 0.05% | 230,252,243 |
| 2023-02-21 | 2023-02-17 | 361.236 | 633,938 | +2,748 | 0.05% | 229,001,089 |
| 2023-02-20 | 2023-02-16 | 365.385 | 631,190 | -641 | 0.05% | 230,627,615 |
| 2023-02-17 | 2023-02-15 | 363.420 | 631,831 | -33,059 | 0.05% | 229,619,893 |
| 2023-02-16 | 2023-02-14 | 368.225 | 664,890 | -366 | 0.06% | 244,828,871 |
| 2023-02-15 | 2023-02-13 | 365.822 | 665,256 | +1,007 | 0.06% | 243,365,420 |
| 2023-02-13 | 2023-02-09 | 374.995 | 664,249 | +550 | 0.06% | 249,090,097 |
| 2023-02-10 | 2023-02-08 | 368.225 | 663,699 | +91 | 0.06% | 244,390,315 |
| 2023-02-09 | 2023-02-07 | 370.409 | 663,608 | +3,663 | 0.06% | 245,806,135 |
| 2023-02-08 | 2023-02-06 | 368.661 | 659,945 | +2,748 | 0.06% | 243,296,266 |
| 2023-02-07 | 2023-02-03 | 384.823 | 657,197 | +4,395 | 0.06% | 252,904,603 |
| 2023-02-06 | 2023-02-02 | 384.823 | 652,802 | +550 | 0.06% | 251,213,306 |
| 2023-02-03 | 2023-02-01 | 384.823 | 652,252 | +9,615 | 0.06% | 251,001,653 |
| 2023-02-02 | 2023-01-31 | 384.823 | 642,637 | +1,217 | 0.06% | 247,301,579 |
| 2023-02-01 | 2023-01-30 | 392.686 | 641,420 | +1,347 | 0.06% | 251,876,380 |
| 2023-01-30 | 2023-01-26 | 409.502 | 640,073 | +183 | 0.06% | 262,111,477 |
| 2023-01-27 | 2023-01-20 | 402.295 | 639,890 | -7,051 | 0.06% | 257,424,695 |
| 2023-01-26 | 2023-01-19 | 394.651 | 646,941 | -366 | 0.06% | 255,316,032 |
| 2023-01-20 | 2023-01-18 | 391.594 | 647,307 | +549 | 0.06% | 253,481,256 |
| 2023-01-19 | 2023-01-17 | 391.594 | 646,758 | +8,150 | 0.06% | 253,266,271 |
| 2023-01-18 | 2023-01-16 | 396.835 | 638,608 | +1,557 | 0.06% | 253,422,132 |
| 2023-01-17 | 2023-01-13 | 402.732 | 637,051 | -1,374 | 0.05% | 256,560,844 |
| 2023-01-16 | 2023-01-12 | 404.261 | 638,425 | -4,945 | 0.05% | 258,090,228 |
| 2023-01-13 | 2023-01-11 | 400.330 | 643,370 | +39,011 | 0.06% | 257,560,067 |
| 2023-01-12 | 2023-01-10 | 408.192 | 604,359 | -5,769 | 0.05% | 246,694,549 |
| 2023-01-11 | 2023-01-09 | 412.123 | 610,128 | +641 | 0.05% | 251,447,959 |
| 2023-01-10 | 2023-01-06 | 395.743 | 609,487 | -14,835 | 0.05% | 241,200,330 |
| 2023-01-09 | 2023-01-05 | 395.088 | 624,322 | -10,531 | 0.05% | 246,662,122 |
| 2023-01-06 | 2023-01-04 | 386.570 | 634,853 | +3,296 | 0.05% | 245,415,337 |
| 2023-01-05 | 2023-01-03 | 374.558 | 631,557 | -1,099 | 0.05% | 236,554,893 |
| 2023-01-04 | 2022-12-30 | 368.225 | 632,656 | +1,283 | 0.05% | 232,959,518 |
| 2023-01-03 | 2022-12-29 | 371.282 | 631,373 | +9,157 | 0.05% | 234,417,584 |
| 2022-12-30 | 2022-12-28 | 374.121 | 622,216 | -92 | 0.05% | 232,784,359 |
| 2022-12-29 | 2022-12-23 | 371.282 | 622,308 | +1,008 | 0.05% | 231,051,910 |
| 2022-12-28 | 2022-12-22 | 368.443 | 621,300 | -183 | 0.05% | 228,913,652 |
| 2022-12-22 | 2022-12-20 | 354.902 | 621,483 | -4,579 | 0.05% | 220,565,649 |
| 2022-12-21 | 2022-12-19 | 359.925 | 626,062 | +549 | 0.05% | 225,335,600 |
| 2022-12-20 | 2022-12-16 | 363.420 | 625,513 | +916 | 0.05% | 227,323,807 |
| 2022-12-19 | 2022-12-15 | 365.822 | 624,597 | -476 | 0.05% | 228,491,455 |
| 2022-12-16 | 2022-12-14 | 375.213 | 625,073 | -2,290 | 0.05% | 234,535,807 |
| 2022-12-15 | 2022-12-13 | 374.777 | 627,363 | +9,341 | 0.05% | 235,121,012 |
| 2022-12-14 | 2022-12-12 | 370.409 | 618,022 | +10,989 | 0.05% | 228,920,687 |
| 2022-12-13 | 2022-12-09 | 377.616 | 607,033 | -17,582 | 0.05% | 229,225,301 |
| 2022-12-12 | 2022-12-08 | 366.477 | 624,615 | +732 | 0.05% | 228,907,290 |
| 2022-12-09 | 2022-12-07 | 350.753 | 623,883 | -1,373 | 0.05% | 218,828,534 |
| 2022-12-08 | 2022-12-06 | 360.362 | 625,256 | +41,872 | 0.05% | 225,318,613 |
| 2022-12-07 | 2022-12-05 | 359.707 | 583,384 | +22,060 | 0.05% | 209,847,293 |
| 2022-12-06 | 2022-12-02 | 344.200 | 561,324 | +184 | 0.05% | 193,207,990 |
| 2022-12-05 | 2022-12-01 | 346.384 | 561,140 | -2,015 | 0.05% | 194,370,194 |
| 2022-12-01 | 2022-11-29 | 327.602 | 563,155 | -6,044 | 0.05% | 184,490,693 |
| 2022-11-30 | 2022-11-28 | 304.670 | 569,199 | +2,564 | 0.05% | 173,417,769 |
| 2022-11-25 | 2022-11-23 | 315.153 | 566,635 | +2,747 | 0.05% | 178,576,779 |
| 2022-11-24 | 2022-11-22 | 311.003 | 563,888 | +2,748 | 0.05% | 175,371,130 |
| 2022-11-23 | 2022-11-21 | 319.084 | 561,140 | +2,838 | 0.05% | 179,050,980 |
| 2022-11-22 | 2022-11-18 | 328.694 | 558,302 | -824 | 0.05% | 183,510,510 |
| 2022-11-21 | 2022-11-17 | 331.315 | 559,126 | +5,128 | 0.05% | 185,246,720 |
| 2022-11-18 | 2022-11-16 | 332.844 | 553,998 | -18,031 | 0.05% | 184,394,695 |
| 2022-11-17 | 2022-11-15 | 337.648 | 572,029 | -18,681 | 0.05% | 193,144,699 |
| 2022-11-16 | 2022-11-14 | 318.648 | 590,710 | -3,846 | 0.05% | 188,228,280 |
| 2022-11-15 | 2022-11-11 | 310.785 | 594,556 | +1,740 | 0.05% | 184,779,133 |
| 2022-11-14 | 2022-11-10 | 279.335 | 592,816 | +4,881 | 0.05% | 165,594,428 |
| 2022-11-11 | 2022-11-09 | 283.922 | 587,935 | -733 | 0.05% | 166,927,514 |
| 2022-11-10 | 2022-11-08 | 285.669 | 588,668 | -4,395 | 0.05% | 168,164,155 |
| 2022-11-09 | 2022-11-07 | 283.485 | 593,063 | +10,531 | 0.05% | 168,124,413 |
| 2022-11-08 | 2022-11-04 | 268.852 | 582,532 | -6,227 | 0.05% | 156,614,907 |
| 2022-11-07 | 2022-11-03 | 250.943 | 588,759 | +3,296 | 0.05% | 147,745,018 |
| 2022-11-04 | 2022-11-02 | 257.932 | 585,463 | +3,206 | 0.05% | 151,009,618 |
| 2022-11-03 | 2022-11-01 | 247.230 | 582,257 | -458 | 0.05% | 143,951,569 |
| 2022-11-02 | 2022-10-31 | 228.229 | 582,715 | +663 | 0.05% | 132,992,683 |
| 2022-11-01 | 2022-10-28 | 234.563 | 582,052 | -13,553 | 0.05% | 136,527,873 |
| 2022-10-31 | 2022-10-27 | 246.575 | 595,605 | +915 | 0.05% | 146,861,356 |
| 2022-10-28 | 2022-10-26 | 255.093 | 594,690 | +92 | 0.05% | 151,701,102 |
| 2022-10-27 | 2022-10-25 | 244.609 | 594,598 | +37,088 | 0.05% | 145,444,306 |
| 2022-10-26 | 2022-10-24 | 249.196 | 557,510 | +1,831 | 0.05% | 138,929,209 |
| 2022-10-25 | 2022-10-21 | 275.186 | 555,679 | +4,854 | 0.05% | 152,914,894 |
| 2022-10-21 | 2022-10-19 | 276.059 | 550,825 | -2,565 | 0.05% | 152,060,346 |
| 2022-10-20 | 2022-10-18 | 281.738 | 553,390 | -824 | 0.05% | 155,910,827 |
| 2022-10-19 | 2022-10-17 | 275.404 | 554,214 | -9,432 | 0.05% | 152,632,788 |
| 2022-10-18 | 2022-10-14 | 269.289 | 563,646 | -32,600 | 0.05% | 151,783,570 |
| 2022-10-17 | 2022-10-13 | 282.175 | 596,246 | -7,899 | 0.05% | 168,245,420 |
| 2022-10-14 | 2022-10-12 | 295.060 | 604,145 | -10,348 | 0.05% | 178,259,134 |
| 2022-10-13 | 2022-10-11 | 293.095 | 614,493 | +458 | 0.05% | 180,104,562 |
| 2022-10-11 | 2022-10-07 | 306.854 | 614,035 | +275 | 0.05% | 188,419,006 |
| 2022-10-07 | 2022-10-05 | 311.003 | 613,760 | +2,564 | 0.05% | 190,881,495 |
| 2022-10-06 | 2022-10-03 | 291.129 | 611,196 | +733 | 0.05% | 177,936,855 |
| 2022-10-05 | 2022-09-30 | 294.405 | 610,463 | +458 | 0.05% | 179,723,347 |
| 2022-10-03 | 2022-09-29 | 294.405 | 610,005 | +457 | 0.05% | 179,588,509 |
| 2022-09-30 | 2022-09-28 | 298.555 | 609,548 | -3,296 | 0.05% | 181,983,362 |
| 2022-09-29 | 2022-09-27 | 306.635 | 612,844 | -3,846 | 0.05% | 187,919,697 |
| 2022-09-28 | 2022-09-26 | 305.325 | 616,690 | -4,762 | 0.05% | 188,290,902 |
| 2022-09-27 | 2022-09-23 | 302.923 | 621,452 | +1,373 | 0.05% | 188,251,874 |
| 2022-09-26 | 2022-09-22 | 306.854 | 620,079 | -27,380 | 0.05% | 190,273,631 |
| 2022-09-23 | 2022-09-21 | 315.808 | 647,459 | -3,206 | 0.06% | 204,472,931 |
| 2022-09-22 | 2022-09-20 | 319.521 | 650,665 | +275 | 0.06% | 207,901,216 |
| 2022-09-21 | 2022-09-19 | 318.211 | 650,390 | +3,846 | 0.06% | 206,961,072 |
| 2022-09-20 | 2022-09-16 | 322.797 | 646,544 | +550 | 0.06% | 208,702,561 |
| 2022-09-19 | 2022-09-15 | 331.533 | 645,994 | -37 | 0.06% | 214,168,460 |
| 2022-09-16 | 2022-09-14 | 328.257 | 646,031 | +9,158 | 0.06% | 212,064,316 |
| 2022-09-08 | 2022-09-06 | 335.028 | 636,873 | -184 | 0.05% | 213,370,048 |
| 2022-09-07 | 2022-09-05 | 334.591 | 637,057 | +9,341 | 0.05% | 213,153,425 |
| 2022-09-06 | 2022-09-02 | 343.327 | 627,716 | +458 | 0.05% | 215,511,772 |
| 2022-09-05 | 2022-09-01 | 340.051 | 627,258 | +2,358 | 0.05% | 213,299,619 |
| 2022-09-02 | 2022-08-31 | 347.040 | 624,900 | +13,187 | 0.05% | 216,865,106 |
| 2022-09-01 | 2022-08-30 | 345.511 | 611,713 | -825 | 0.05% | 211,353,501 |
| 2022-08-31 | 2022-08-29 | 354.561 | 612,538 | +8,700 | 0.05% | 217,181,992 |
| 2022-08-30 | 2022-08-26 | 362.950 | 603,838 | +12,284 | 0.05% | 219,163,127 |
| 2022-08-29 | 2022-08-25 | 366.041 | 591,554 | -181 | 0.05% | 216,533,032 |
| 2022-08-26 | 2022-08-24 | 353.236 | 591,735 | -23,282 | 0.05% | 209,022,229 |
| 2022-08-25 | 2022-08-23 | 361.405 | 615,017 | +3,080 | 0.05% | 222,270,095 |
| 2022-08-24 | 2022-08-22 | 364.275 | 611,937 | +10,780 | 0.05% | 222,913,254 |
| 2022-08-23 | 2022-08-19 | 368.911 | 601,157 | -725 | 0.05% | 221,773,471 |
| 2022-08-22 | 2022-08-18 | 369.132 | 601,882 | +2,356 | 0.05% | 222,173,811 |
| 2022-08-19 | 2022-08-17 | 376.638 | 599,526 | +1,359 | 0.05% | 225,804,340 |
| 2022-08-18 | 2022-08-16 | 382.599 | 598,167 | +996 | 0.05% | 228,858,079 |
| 2022-08-16 | 2022-08-12 | 384.807 | 597,171 | +91 | 0.05% | 229,795,400 |
| 2022-08-15 | 2022-08-11 | 384.144 | 597,080 | +2,717 | 0.05% | 229,364,926 |
| 2022-08-12 | 2022-08-10 | 379.950 | 594,363 | -4,982 | 0.05% | 225,828,043 |
| 2022-08-10 | 2022-08-08 | 393.196 | 599,345 | -1,812 | 0.05% | 235,660,091 |
| 2022-08-09 | 2022-08-05 | 395.183 | 601,157 | -3,080 | 0.05% | 237,567,034 |
| 2022-08-05 | 2022-08-03 | 385.248 | 604,237 | +725 | 0.05% | 232,781,243 |
| 2022-08-04 | 2022-08-02 | 386.794 | 603,512 | +271 | 0.05% | 233,434,610 |
| 2022-08-03 | 2022-08-01 | 400.040 | 603,241 | +2,718 | 0.05% | 241,320,535 |
| 2022-08-02 | 2022-07-29 | 396.287 | 600,523 | -1,812 | 0.05% | 237,979,383 |
| 2022-08-01 | 2022-07-28 | 405.780 | 602,335 | -2,717 | 0.05% | 244,415,555 |
| 2022-07-29 | 2022-07-27 | 405.559 | 605,052 | -5,436 | 0.05% | 245,384,481 |
| 2022-07-28 | 2022-07-26 | 406.442 | 610,488 | +12,828 | 0.05% | 248,128,217 |
| 2022-07-27 | 2022-07-25 | 392.755 | 597,660 | -362 | 0.05% | 234,733,662 |
| 2022-07-25 | 2022-07-21 | 389.443 | 598,022 | +362 | 0.05% | 232,895,436 |
| 2022-07-22 | 2022-07-20 | 397.391 | 597,660 | +272 | 0.05% | 237,504,548 |
| 2022-07-21 | 2022-07-19 | 387.898 | 597,388 | -2,990 | 0.05% | 231,725,320 |
| 2022-07-20 | 2022-07-18 | 392.755 | 600,378 | -3,352 | 0.05% | 235,801,169 |
| 2022-07-19 | 2022-07-15 | 388.560 | 603,730 | -1,087 | 0.05% | 234,585,228 |
| 2022-07-18 | 2022-07-14 | 399.598 | 604,817 | -90 | 0.05% | 241,683,944 |
| 2022-07-15 | 2022-07-13 | 398.274 | 604,907 | +815 | 0.05% | 240,918,627 |
| 2022-07-14 | 2022-07-12 | 401.365 | 604,092 | -29,080 | 0.05% | 242,461,171 |
| 2022-07-13 | 2022-07-11 | 404.455 | 633,172 | +91 | 0.06% | 256,089,874 |
| 2022-07-12 | 2022-07-08 | 414.832 | 633,081 | -1,721 | 0.06% | 262,622,115 |
| 2022-07-11 | 2022-07-07 | 409.092 | 634,802 | +1,087 | 0.06% | 259,692,221 |
| 2022-07-08 | 2022-07-06 | 406.001 | 633,715 | -272 | 0.06% | 257,288,842 |
| 2022-07-07 | 2022-07-05 | 408.871 | 633,987 | +4,439 | 0.06% | 259,218,844 |
| 2022-07-06 | 2022-07-04 | 412.845 | 629,548 | +30,710 | 0.05% | 259,905,632 |
| 2022-07-05 | 2022-06-30 | 426.091 | 598,838 | +9,875 | 0.05% | 255,159,590 |
| 2022-07-04 | 2022-06-29 | 424.546 | 588,963 | +3,533 | 0.05% | 250,041,751 |
| 2022-06-30 | 2022-06-28 | 437.792 | 585,430 | +5,797 | 0.05% | 256,296,646 |
| 2022-06-29 | 2022-06-27 | 441.766 | 579,633 | -14,222 | 0.05% | 256,062,173 |
| 2022-06-28 | 2022-06-24 | 413.066 | 593,855 | -725 | 0.05% | 245,301,069 |
| 2022-06-27 | 2022-06-23 | 396.728 | 594,580 | +7,972 | 0.05% | 235,886,784 |
| 2022-06-24 | 2022-06-22 | 397.170 | 586,608 | +15,310 | 0.05% | 232,983,079 |
| 2022-06-23 | 2022-06-21 | 402.027 | 571,298 | +725 | 0.05% | 229,677,200 |
| 2022-06-22 | 2022-06-20 | 395.625 | 570,573 | +90 | 0.05% | 225,732,690 |
| 2022-06-21 | 2022-06-17 | 392.975 | 570,483 | -2,718 | 0.05% | 224,185,720 |
| 2022-06-20 | 2022-06-16 | 385.027 | 573,201 | -1,540 | 0.05% | 220,698,131 |
| 2022-06-17 | 2022-06-15 | 392.313 | 574,741 | -906 | 0.05% | 225,478,347 |
| 2022-06-16 | 2022-06-14 | 377.080 | 575,647 | +1,088 | 0.05% | 217,064,772 |
| 2022-06-15 | 2022-06-13 | 377.521 | 574,559 | +1,811 | 0.05% | 216,908,204 |
| 2022-06-14 | 2022-06-10 | 392.092 | 572,748 | +1,631 | 0.05% | 224,570,020 |
| 2022-06-13 | 2022-06-09 | 392.313 | 571,117 | +725 | 0.05% | 224,056,605 |
| 2022-06-10 | 2022-06-08 | 398.715 | 570,392 | +1,902 | 0.05% | 227,424,059 |
| 2022-06-09 | 2022-06-07 | 388.781 | 568,490 | -543 | 0.05% | 221,017,886 |
| 2022-06-08 | 2022-06-06 | 383.703 | 569,033 | +1,811 | 0.05% | 218,339,575 |
| 2022-06-07 | 2022-06-02 | 377.521 | 567,222 | +272 | 0.05% | 214,138,331 |
| 2022-06-06 | 2022-06-01 | 379.729 | 566,950 | -1,902 | 0.05% | 215,287,315 |
| 2022-06-02 | 2022-05-31 | 374.430 | 568,852 | +996 | 0.05% | 212,995,473 |
| 2022-06-01 | 2022-05-30 | 373.106 | 567,856 | -362 | 0.05% | 211,870,338 |
| 2022-05-30 | 2022-05-26 | 358.976 | 568,218 | +272 | 0.05% | 203,976,795 |
| 2022-05-25 | 2022-05-23 | 365.820 | 567,946 | +996 | 0.05% | 207,766,148 |
| 2022-05-20 | 2022-05-18 | 376.859 | 566,950 | -1,177 | 0.05% | 213,660,144 |
| 2022-05-19 | 2022-05-17 | 375.313 | 568,127 | +5,616 | 0.05% | 213,225,718 |
| 2022-05-18 | 2022-05-16 | 360.080 | 562,511 | +906 | 0.05% | 202,549,052 |
| 2022-05-17 | 2022-05-13 | 362.729 | 561,605 | -453 | 0.05% | 203,710,664 |
| 2022-05-16 | 2022-05-12 | 354.340 | 562,058 | +272 | 0.05% | 199,159,674 |
| 2022-05-13 | 2022-05-11 | 359.197 | 561,786 | -1,450 | 0.05% | 201,791,886 |
| 2022-05-12 | 2022-05-10 | 359.418 | 563,236 | -10,961 | 0.05% | 202,437,069 |
| 2022-05-11 | 2022-05-06 | 361.626 | 574,197 | +2,265 | 0.05% | 207,644,318 |
| 2022-05-10 | 2022-05-05 | 377.080 | 571,932 | -3,080 | 0.05% | 215,663,922 |
| 2022-05-06 | 2022-05-04 | 372.223 | 575,012 | +906 | 0.05% | 214,032,495 |
| 2022-05-05 | 2022-05-03 | 377.300 | 574,106 | -2,809 | 0.05% | 216,610,440 |
| 2022-05-04 | 2022-04-29 | 372.885 | 576,915 | -2,718 | 0.05% | 215,122,936 |
| 2022-05-03 | 2022-04-28 | 359.639 | 579,633 | -1,540 | 0.05% | 208,458,411 |
| 2022-04-28 | 2022-04-26 | 355.223 | 581,173 | +1,450 | 0.05% | 206,446,112 |
| 2022-04-27 | 2022-04-25 | 356.989 | 579,723 | -3,805 | 0.05% | 206,954,935 |
| 2022-04-26 | 2022-04-22 | 370.456 | 583,528 | +2,718 | 0.05% | 216,171,727 |
| 2022-04-25 | 2022-04-21 | 356.327 | 580,810 | +543 | 0.05% | 206,958,301 |
| 2022-04-22 | 2022-04-20 | 360.080 | 580,267 | +634 | 0.05% | 208,942,636 |
| 2022-04-21 | 2022-04-19 | 365.379 | 579,633 | +2,356 | 0.05% | 211,785,555 |
| 2022-04-20 | 2022-04-14 | 377.300 | 577,277 | +453 | 0.05% | 217,806,859 |
| 2022-04-19 | 2022-04-13 | 376.197 | 576,824 | +634 | 0.05% | 216,999,207 |
| 2022-04-14 | 2022-04-12 | 379.067 | 576,190 | +1,631 | 0.05% | 218,414,390 |
| 2022-04-13 | 2022-04-11 | 378.846 | 574,559 | +2,898 | 0.05% | 217,669,285 |
| 2022-04-12 | 2022-04-08 | 392.313 | 571,661 | +1,993 | 0.05% | 224,270,023 |
| 2022-04-11 | 2022-04-07 | 391.651 | 569,668 | -271 | 0.05% | 223,110,842 |
| 2022-04-08 | 2022-04-06 | 395.625 | 569,939 | +2,446 | 0.05% | 225,481,864 |
| 2022-04-07 | 2022-04-04 | 409.312 | 567,493 | +996 | 0.05% | 232,281,956 |
| 2022-04-06 | 2022-04-01 | 404.014 | 566,497 | +906 | 0.05% | 228,872,672 |
| 2022-04-04 | 2022-03-31 | 409.975 | 565,591 | +9,059 | 0.05% | 231,878,044 |
| 2022-04-01 | 2022-03-30 | 415.273 | 556,532 | +1,087 | 0.05% | 231,112,892 |
| 2022-03-29 | 2022-03-25 | 412.403 | 555,445 | -89,957 | 0.05% | 229,067,338 |
| 2022-03-28 | 2022-03-24 | 423.883 | 645,402 | +91 | 0.06% | 273,575,229 |
| 2022-03-25 | 2022-03-23 | 422.559 | 645,311 | -1,449 | 0.06% | 272,681,853 |
| 2022-03-24 | 2022-03-22 | 419.468 | 646,760 | -997 | 0.06% | 271,295,124 |
| 2022-03-23 | 2022-03-21 | 413.066 | 647,757 | -725 | 0.06% | 267,566,130 |
| 2022-03-22 | 2022-03-18 | 417.923 | 648,482 | +997 | 0.06% | 271,015,279 |
| 2022-03-21 | 2022-03-17 | 422.338 | 647,485 | -15,763 | 0.06% | 273,457,549 |
| 2022-03-18 | 2022-03-16 | 397.832 | 663,248 | +7,700 | 0.06% | 263,861,466 |
| 2022-03-17 | 2022-03-15 | 355.885 | 655,548 | -14,132 | 0.06% | 233,300,016 |
| 2022-03-16 | 2022-03-14 | 368.028 | 669,680 | -8,697 | 0.06% | 246,460,976 |
| 2022-03-15 | 2022-03-11 | 382.599 | 678,377 | +20,383 | 0.06% | 259,546,342 |
| 2022-03-14 | 2022-03-10 | 373.106 | 657,994 | -271 | 0.06% | 245,501,344 |
| 2022-03-11 | 2022-03-09 | 363.171 | 658,265 | +6,703 | 0.06% | 239,062,745 |
| 2022-03-10 | 2022-03-08 | 380.427 | 651,562 | -3,533 | 0.06% | 247,871,472 |
| 2022-03-09 | 2022-03-07 | 379.979 | 655,095 | +5,897 | 0.06% | 248,922,669 |
| 2022-03-08 | 2022-03-04 | 397.637 | 649,198 | -12,169 | 0.06% | 258,145,384 |
| 2022-03-07 | 2022-03-03 | 405.908 | 661,367 | -11,274 | 0.06% | 268,453,832 |
| 2022-03-04 | 2022-03-02 | 406.578 | 672,641 | +5,458 | 0.06% | 273,481,075 |
| 2022-03-03 | 2022-03-01 | 420.213 | 667,183 | +11,095 | 0.06% | 280,358,717 |
| 2022-03-02 | 2022-02-28 | 422.001 | 656,088 | +7,248 | 0.06% | 276,869,634 |
| 2022-03-01 | 2022-02-25 | 435.859 | 648,840 | +2,684 | 0.06% | 282,802,647 |
| 2022-02-28 | 2022-02-24 | 441.000 | 646,156 | +2,953 | 0.06% | 284,954,625 |
| 2022-02-25 | 2022-02-23 | 466.257 | 643,203 | +269 | 0.06% | 299,898,027 |
| 2022-02-24 | 2022-02-22 | 467.375 | 642,934 | +3,937 | 0.06% | 300,491,138 |
| 2022-02-23 | 2022-02-21 | 481.456 | 638,997 | +447 | 0.06% | 307,649,179 |
| 2022-02-22 | 2022-02-18 | 485.256 | 638,550 | +1,253 | 0.06% | 309,860,327 |
| 2022-02-21 | 2022-02-17 | 488.832 | 637,297 | +27,649 | 0.06% | 311,531,453 |
| 2022-02-18 | 2022-02-16 | 491.291 | 609,648 | +3,579 | 0.05% | 299,514,660 |
| 2022-02-17 | 2022-02-15 | 488.609 | 606,069 | +716 | 0.05% | 296,130,726 |
| 2022-02-16 | 2022-02-14 | 488.832 | 605,353 | +268 | 0.05% | 295,916,189 |
| 2022-02-15 | 2022-02-11 | 496.656 | 605,085 | +895 | 0.05% | 300,518,827 |
| 2022-02-14 | 2022-02-10 | 502.691 | 604,190 | +268 | 0.05% | 303,720,587 |
| 2022-02-11 | 2022-02-09 | 502.691 | 603,922 | +716 | 0.05% | 303,585,866 |
| 2022-02-10 | 2022-02-08 | 493.526 | 603,206 | -984 | 0.05% | 297,698,033 |
| 2022-02-09 | 2022-02-07 | 497.997 | 604,190 | -15,838 | 0.05% | 300,884,602 |
| 2022-02-08 | 2022-02-04 | 494.644 | 620,028 | +18,254 | 0.05% | 306,693,067 |
| 2022-02-07 | 2022-01-31 | 489.950 | 601,774 | +8,679 | 0.05% | 294,839,192 |
| 2022-02-04 | 2022-01-27 | 508.949 | 593,095 | +3,221 | 0.05% | 301,855,113 |
| 2022-01-28 | 2022-01-26 | 515.655 | 589,874 | -4,474 | 0.05% | 304,171,200 |
| 2022-01-27 | 2022-01-25 | 522.807 | 594,348 | -2,416 | 0.05% | 310,729,346 |
| 2022-01-26 | 2022-01-24 | 529.066 | 596,764 | -1,073 | 0.05% | 315,727,286 |
| 2022-01-25 | 2022-01-21 | 537.336 | 597,837 | -22,012 | 0.05% | 321,239,171 |
| 2022-01-24 | 2022-01-20 | 529.960 | 619,849 | -805 | 0.05% | 328,494,953 |
| 2022-01-21 | 2022-01-19 | 510.067 | 620,654 | -1,790 | 0.05% | 316,574,873 |
| 2022-01-20 | 2022-01-18 | 505.820 | 622,444 | +269 | 0.05% | 314,844,479 |
| 2022-01-19 | 2022-01-17 | 503.808 | 622,175 | +179 | 0.05% | 313,456,811 |
| 2022-01-18 | 2022-01-14 | 506.043 | 621,996 | +2,326 | 0.05% | 314,756,898 |
| 2022-01-17 | 2022-01-13 | 510.290 | 619,670 | +358 | 0.05% | 316,211,475 |
| 2022-01-14 | 2022-01-12 | 516.102 | 619,312 | -626 | 0.05% | 319,627,892 |
| 2022-01-13 | 2022-01-11 | 505.820 | 619,938 | +894 | 0.05% | 313,576,894 |
| 2022-01-12 | 2022-01-10 | 512.078 | 619,044 | +985 | 0.05% | 316,998,970 |
| 2022-01-11 | 2022-01-07 | 502.243 | 618,059 | -12,169 | 0.05% | 310,416,109 |
| 2022-01-10 | 2022-01-06 | 486.150 | 630,228 | +536 | 0.06% | 306,385,493 |
| 2022-01-07 | 2022-01-05 | 491.962 | 629,692 | -89 | 0.06% | 309,784,341 |
| 2022-01-06 | 2022-01-04 | 502.467 | 629,781 | -269 | 0.06% | 316,444,174 |
| 2022-01-04 | 2021-12-31 | 508.949 | 630,050 | +90 | 0.06% | 320,663,323 |
| 2021-12-30 | 2021-12-28 | 508.949 | 629,960 | -3,221 | 0.06% | 320,617,518 |
| 2021-12-28 | 2021-12-22 | 500.679 | 633,181 | -90 | 0.06% | 317,020,346 |
| 2021-12-23 | 2021-12-21 | 500.232 | 633,271 | +179 | 0.06% | 316,782,313 |
| 2021-12-21 | 2021-12-17 | 506.267 | 633,092 | +3,221 | 0.06% | 320,513,462 |
| 2021-12-20 | 2021-12-16 | 510.737 | 629,871 | +2,595 | 0.06% | 321,698,518 |
| 2021-12-17 | 2021-12-15 | 509.396 | 627,276 | +1,432 | 0.06% | 319,531,913 |
| 2021-12-16 | 2021-12-14 | 517.219 | 625,844 | -4,206 | 0.06% | 323,698,503 |
| 2021-12-15 | 2021-12-13 | 528.395 | 630,050 | +11,006 | 0.06% | 332,915,282 |
| 2021-12-14 | 2021-12-10 | 523.254 | 619,044 | -1,879 | 0.05% | 323,917,323 |
| 2021-12-13 | 2021-12-09 | 526.607 | 620,923 | +1,879 | 0.05% | 326,982,324 |
| 2021-12-10 | 2021-12-08 | 526.607 | 619,044 | -16,464 | 0.05% | 325,992,830 |
| 2021-12-09 | 2021-12-07 | 528.395 | 635,508 | -10,558 | 0.06% | 335,799,262 |
| 2021-12-08 | 2021-12-06 | 509.620 | 646,066 | +10,451 | 0.06% | 329,247,872 |
| 2021-12-07 | 2021-12-03 | 503.808 | 635,615 | -1,432 | 0.06% | 320,227,992 |
| 2021-12-06 | 2021-12-02 | 482.797 | 637,047 | +2,058 | 0.06% | 307,564,686 |
| 2021-12-03 | 2021-12-01 | 485.927 | 634,989 | +8,769 | 0.06% | 308,558,123 |
| 2021-12-02 | 2021-11-30 | 480.562 | 626,220 | +3,311 | 0.06% | 300,937,727 |
| 2021-11-30 | 2021-11-26 | 501.349 | 622,909 | -6,443 | 0.05% | 312,295,066 |
| 2021-11-29 | 2021-11-25 | 508.278 | 629,352 | -984 | 0.06% | 319,886,064 |
| 2021-11-26 | 2021-11-24 | 506.267 | 630,336 | -358 | 0.06% | 319,118,190 |
| 2021-11-25 | 2021-11-23 | 511.631 | 630,694 | -179 | 0.06% | 322,682,739 |
| 2021-11-24 | 2021-11-22 | 517.666 | 630,873 | +11,990 | 0.06% | 326,581,620 |
| 2021-11-23 | 2021-11-19 | 519.007 | 618,883 | +448 | 0.05% | 321,204,789 |
| 2021-11-22 | 2021-11-18 | 519.454 | 618,435 | -1,074 | 0.05% | 321,248,735 |
| 2021-11-19 | 2021-11-17 | 515.878 | 619,509 | +268 | 0.05% | 319,591,093 |
| 2021-11-18 | 2021-11-16 | 520.795 | 619,241 | -12,616 | 0.05% | 322,497,882 |
| 2021-11-17 | 2021-11-15 | 519.901 | 631,857 | -3,848 | 0.06% | 328,503,313 |
| 2021-11-16 | 2021-11-12 | 519.678 | 635,705 | +537 | 0.06% | 330,361,803 |
| 2021-11-15 | 2021-11-11 | 519.231 | 635,168 | -179 | 0.06% | 329,798,794 |
| 2021-11-12 | 2021-11-10 | 518.560 | 635,347 | +1,700 | 0.06% | 329,465,703 |
| 2021-11-11 | 2021-11-09 | 519.678 | 633,647 | -447 | 0.06% | 329,292,306 |
| 2021-11-10 | 2021-11-08 | 521.689 | 634,094 | -39,460 | 0.06% | 330,800,181 |
| 2021-11-09 | 2021-11-05 | 520.795 | 673,554 | +179 | 0.06% | 350,783,844 |
| 2021-11-08 | 2021-11-04 | 519.007 | 673,375 | -1,074 | 0.06% | 349,486,534 |
| 2021-11-05 | 2021-11-03 | 517.219 | 674,449 | +1,521 | 0.06% | 348,837,939 |
| 2021-11-04 | 2021-11-02 | 518.560 | 672,928 | -1,700 | 0.06% | 348,953,716 |
| 2021-11-02 | 2021-10-29 | 526.160 | 674,628 | +895 | 0.06% | 354,962,164 |
| 2021-11-01 | 2021-10-28 | 522.584 | 673,733 | +17,985 | 0.06% | 352,081,795 |
| 2021-10-28 | 2021-10-26 | 538.453 | 655,748 | +4,027 | 0.06% | 353,089,674 |
| 2021-10-27 | 2021-10-25 | 541.136 | 651,721 | -2,237 | 0.06% | 352,669,374 |
| 2021-10-26 | 2021-10-22 | 536.442 | 653,958 | +14,585 | 0.06% | 350,810,304 |
| 2021-10-25 | 2021-10-21 | 538.006 | 639,373 | +358 | 0.06% | 343,986,680 |
| 2021-10-22 | 2021-10-20 | 548.512 | 639,015 | -20,133 | 0.06% | 350,507,128 |
| 2021-10-21 | 2021-10-19 | 539.571 | 659,148 | -25,054 | 0.06% | 355,657,071 |
| 2021-10-20 | 2021-10-18 | 525.936 | 684,202 | +1,790 | 0.06% | 359,846,688 |
| 2021-10-19 | 2021-10-15 | 524.148 | 682,412 | +4,802 | 0.06% | 357,685,014 |
| 2021-10-18 | 2021-10-12 | 516.549 | 677,610 | +716 | 0.06% | 350,018,496 |
| 2021-10-15 | 2021-10-11 | 526.607 | 676,894 | -3,311 | 0.06% | 356,457,038 |
| 2021-10-12 | 2021-10-08 | 527.501 | 680,205 | +626 | 0.06% | 358,808,783 |
| 2021-10-11 | 2021-10-07 | 535.101 | 679,579 | -805 | 0.06% | 363,643,090 |
| 2021-10-08 | 2021-10-06 | 526.607 | 680,384 | +643 | 0.06% | 358,294,896 |
| 2021-10-07 | 2021-10-05 | 529.736 | 679,741 | -895 | 0.06% | 360,083,362 |
| 2021-10-06 | 2021-10-04 | 531.077 | 680,636 | +17,896 | 0.06% | 361,470,280 |
| 2021-10-05 | 2021-09-30 | 536.218 | 662,740 | +357 | 0.06% | 355,373,201 |
| 2021-09-30 | 2021-09-28 | 529.736 | 662,383 | -984 | 0.06% | 350,888,202 |
| 2021-09-29 | 2021-09-27 | 530.854 | 663,367 | -1,342 | 0.06% | 352,150,833 |
| 2021-09-28 | 2021-09-24 | 532.418 | 664,709 | +1,969 | 0.06% | 353,903,257 |
| 2021-09-27 | 2021-09-23 | 541.359 | 662,740 | -8,948 | 0.06% | 358,780,281 |
| 2021-09-24 | 2021-09-21 | 541.359 | 671,688 | -985 | 0.06% | 363,624,361 |
| 2021-09-23 | 2021-09-20 | 535.101 | 672,673 | -104,242 | 0.06% | 359,947,685 |
| 2021-09-20 | 2021-09-16 | 550.076 | 776,915 | +24,338 | 0.07% | 427,362,453 |
| 2021-09-17 | 2021-09-15 | 563.823 | 752,577 | -89 | 0.07% | 424,319,860 |
| 2021-09-16 | 2021-09-14 | 563.823 | 752,666 | -269 | 0.07% | 424,370,040 |
| 2021-09-15 | 2021-09-13 | 567.734 | 752,935 | -89 | 0.07% | 427,466,854 |
| 2021-09-14 | 2021-09-10 | 563.264 | 753,024 | -41,429 | 0.07% | 424,151,104 |
| 2021-09-13 | 2021-09-09 | 550.076 | 794,453 | +269 | 0.07% | 437,009,689 |
| 2021-09-10 | 2021-09-08 | 556.558 | 794,184 | +89 | 0.07% | 442,009,622 |
| 2021-09-09 | 2021-09-07 | 562.146 | 794,095 | -895 | 0.07% | 446,397,438 |
| 2021-09-08 | 2021-09-06 | 556.558 | 794,990 | +26,307 | 0.07% | 442,458,208 |
| 2021-09-07 | 2021-09-03 | 544.935 | 768,683 | +17,090 | 0.07% | 418,882,504 |
| 2021-09-06 | 2021-09-02 | 557.005 | 751,593 | -30,601 | 0.07% | 418,641,239 |
| 2021-09-03 | 2021-09-01 | 552.311 | 782,194 | -2,058 | 0.07% | 432,014,644 |
| 2021-09-02 | 2021-08-31 | 548.512 | 784,252 | +3,579 | 0.07% | 430,171,304 |
| 2021-09-01 | 2021-08-30 | 549.406 | 780,673 | -895 | 0.07% | 428,906,157 |
| 2021-08-31 | 2021-08-27 | 542.924 | 781,568 | -1,879 | 0.07% | 424,331,749 |
| 2021-08-27 | 2021-08-25 | 548.735 | 783,447 | -720 | 0.07% | 429,904,866 |
| 2021-08-26 | 2021-08-24 | 547.841 | 784,167 | +2,505 | 0.07% | 429,598,856 |
| 2021-08-25 | 2021-08-23 | 552.239 | 781,662 | -11,543 | 0.07% | 431,664,364 |
| 2021-08-24 | 2021-08-20 | 522.675 | 793,205 | +16,375 | 0.07% | 414,588,476 |
| 2021-08-23 | 2021-08-19 | 533.282 | 776,830 | +14,977 | 0.07% | 414,269,480 |
| 2021-08-20 | 2021-08-18 | 544.340 | 761,853 | -975 | 0.07% | 414,707,332 |
| 2021-08-19 | 2021-08-17 | 535.765 | 762,828 | +8,862 | 0.07% | 408,696,171 |
| 2021-08-18 | 2021-08-16 | 552.013 | 753,966 | +18,168 | 0.07% | 416,199,393 |
| 2021-08-16 | 2021-08-12 | 563.297 | 735,798 | +11,609 | 0.07% | 414,473,160 |
| 2021-08-13 | 2021-08-11 | 583.947 | 724,189 | -975 | 0.06% | 422,888,145 |
| 2021-08-12 | 2021-08-10 | 581.690 | 725,164 | -2,117 | 0.06% | 421,820,943 |
| 2021-08-11 | 2021-08-09 | 587.897 | 727,281 | +1,507 | 0.06% | 427,566,034 |
| 2021-08-10 | 2021-08-06 | 597.488 | 725,774 | -1,507 | 0.06% | 433,641,265 |
| 2021-08-09 | 2021-08-05 | 589.025 | 727,281 | -12,407 | 0.06% | 428,386,698 |
| 2021-08-06 | 2021-08-04 | 584.511 | 739,688 | +1,507 | 0.07% | 432,356,075 |
| 2021-08-05 | 2021-08-03 | 584.511 | 738,181 | -886 | 0.07% | 431,475,216 |
| 2021-08-04 | 2021-08-02 | 583.947 | 739,067 | -26,145 | 0.07% | 431,576,112 |
| 2021-08-03 | 2021-07-30 | 559.687 | 765,212 | -3,014 | 0.07% | 428,278,902 |
| 2021-08-02 | 2021-07-29 | 564.200 | 768,226 | -2,038 | 0.07% | 433,433,264 |
| 2021-07-30 | 2021-07-28 | 533.282 | 770,264 | +1,684 | 0.07% | 410,767,950 |
| 2021-07-29 | 2021-07-27 | 527.189 | 768,580 | +4,254 | 0.07% | 405,186,667 |
| 2021-07-28 | 2021-07-26 | 564.200 | 764,326 | +12,318 | 0.07% | 431,232,883 |
| 2021-07-27 | 2021-07-23 | 587.897 | 752,008 | +7,001 | 0.07% | 442,102,954 |
| 2021-07-26 | 2021-07-22 | 609.336 | 745,007 | -44,310 | 0.07% | 453,959,747 |
| 2021-07-23 | 2021-07-21 | 603.694 | 789,317 | -26,853 | 0.07% | 476,506,107 |
| 2021-07-22 | 2021-07-20 | 587.897 | 816,170 | -123,449 | 0.07% | 479,823,576 |
| 2021-07-21 | 2021-07-19 | 589.025 | 939,619 | -8,507 | 0.08% | 553,459,091 |
| 2021-07-20 | 2021-07-16 | 591.282 | 948,126 | -11,698 | 0.08% | 560,609,658 |
| 2021-07-19 | 2021-07-15 | 569.842 | 959,824 | +88 | 0.09% | 546,948,223 |
| 2021-07-16 | 2021-07-14 | 572.099 | 959,736 | +4,166 | 0.09% | 549,064,010 |
| 2021-07-15 | 2021-07-13 | 570.971 | 955,570 | +8,596 | 0.09% | 545,602,380 |
| 2021-07-14 | 2021-07-12 | 567.585 | 946,974 | +6,292 | 0.08% | 537,488,619 |
| 2021-07-13 | 2021-07-09 | 552.916 | 940,682 | +4,342 | 0.08% | 520,118,314 |
| 2021-07-12 | 2021-07-08 | 552.916 | 936,340 | -7,444 | 0.08% | 517,717,552 |
| 2021-07-09 | 2021-07-07 | 554.045 | 943,784 | -17,724 | 0.08% | 522,898,427 |
| 2021-07-08 | 2021-07-06 | 526.060 | 961,508 | -89 | 0.09% | 505,811,156 |
| 2021-07-07 | 2021-07-05 | 514.099 | 961,597 | -974 | 0.09% | 494,356,271 |
| 2021-07-06 | 2021-07-02 | 514.325 | 962,571 | +88 | 0.09% | 495,074,237 |
| 2021-07-05 | 2021-06-30 | 522.224 | 962,483 | +709 | 0.09% | 502,631,440 |
| 2021-07-02 | 2021-06-29 | 528.768 | 961,774 | +4,786 | 0.09% | 508,555,727 |
| 2021-06-29 | 2021-06-25 | 534.410 | 956,988 | -1,152 | 0.09% | 511,424,369 |
| 2021-06-28 | 2021-06-24 | 518.613 | 958,140 | -1,152 | 0.09% | 496,903,692 |
| 2021-06-25 | 2021-06-23 | 518.161 | 959,292 | -444 | 0.09% | 497,068,148 |
| 2021-06-24 | 2021-06-22 | 509.811 | 959,736 | +266 | 0.09% | 489,284,260 |
| 2021-06-23 | 2021-06-21 | 519.064 | 959,470 | +532 | 0.09% | 498,026,514 |
| 2021-06-22 | 2021-06-18 | 530.123 | 958,938 | -798 | 0.09% | 508,354,619 |
| 2021-06-21 | 2021-06-17 | 521.998 | 959,736 | +266 | 0.09% | 500,980,298 |
| 2021-06-18 | 2021-06-16 | 523.126 | 959,470 | -88 | 0.09% | 501,924,113 |
| 2021-06-17 | 2021-06-15 | 524.029 | 959,558 | +88 | 0.09% | 502,836,360 |
| 2021-06-16 | 2021-06-11 | 528.317 | 959,470 | -975 | 0.09% | 506,904,378 |
| 2021-06-15 | 2021-06-10 | 526.963 | 960,445 | +45,197 | 0.09% | 506,118,967 |
| 2021-06-11 | 2021-06-09 | 526.286 | 915,248 | +355 | 0.08% | 481,682,161 |
| 2021-06-10 | 2021-06-08 | 530.348 | 914,893 | -89 | 0.08% | 485,211,846 |
| 2021-06-09 | 2021-06-07 | 531.928 | 914,982 | +798 | 0.08% | 486,704,499 |
| 2021-06-04 | 2021-06-02 | 546.597 | 914,184 | -266 | 0.08% | 499,690,374 |
| 2021-06-03 | 2021-06-01 | 550.434 | 914,450 | -1,684 | 0.08% | 503,344,112 |
| 2021-06-02 | 2021-05-31 | 548.177 | 916,134 | -620 | 0.08% | 502,203,510 |
| 2021-06-01 | 2021-05-28 | 538.698 | 916,754 | +88 | 0.08% | 493,853,869 |
| 2021-05-31 | 2021-05-27 | 545.017 | 916,666 | +266 | 0.08% | 499,598,915 |
| 2021-05-28 | 2021-05-26 | 544.792 | 916,400 | +532 | 0.08% | 499,247,127 |
| 2021-05-27 | 2021-05-25 | 535.539 | 915,868 | -2,747 | 0.08% | 490,482,878 |
| 2021-05-26 | 2021-05-24 | 508.232 | 918,615 | -1,064 | 0.08% | 466,869,117 |
| 2021-05-25 | 2021-05-21 | 511.842 | 919,679 | +1,241 | 0.08% | 470,730,727 |
| 2021-05-24 | 2021-05-20 | 516.356 | 918,438 | -2,038 | 0.08% | 474,240,994 |
| 2021-05-21 | 2021-05-18 | 512.519 | 920,476 | -798 | 0.08% | 471,761,865 |
| 2021-05-20 | 2021-05-17 | 502.138 | 921,274 | +1,329 | 0.08% | 462,606,849 |
| 2021-05-18 | 2021-05-14 | 498.979 | 919,945 | +7,179 | 0.08% | 459,032,922 |
| 2021-05-17 | 2021-05-13 | 496.722 | 912,766 | +4,608 | 0.08% | 453,390,823 |
| 2021-05-14 | 2021-05-12 | 504.621 | 908,158 | +354 | 0.08% | 458,275,289 |
| 2021-05-13 | 2021-05-11 | 501.235 | 907,804 | +17,032 | 0.08% | 455,023,555 |
| 2021-05-12 | 2021-05-10 | 514.551 | 890,772 | +709 | 0.08% | 458,347,253 |
| 2021-05-11 | 2021-05-07 | 512.745 | 890,063 | +708 | 0.08% | 456,375,480 |
| 2021-05-10 | 2021-05-06 | 526.963 | 889,355 | -88 | 0.08% | 468,657,168 |
| 2021-05-07 | 2021-05-05 | 528.994 | 889,443 | +1,684 | 0.08% | 470,510,107 |
| 2021-05-06 | 2021-05-04 | 530.800 | 887,759 | +4,697 | 0.08% | 471,222,077 |
| 2021-05-04 | 2021-04-30 | 530.348 | 883,062 | +9,393 | 0.08% | 468,330,333 |
| 2021-05-03 | 2021-04-29 | 541.632 | 873,669 | +975 | 0.08% | 473,207,257 |
| 2021-04-30 | 2021-04-28 | 551.562 | 872,694 | -14,977 | 0.08% | 481,344,950 |
| 2021-04-29 | 2021-04-27 | 552.916 | 887,671 | +89 | 0.08% | 490,807,674 |
| 2021-04-28 | 2021-04-26 | 554.496 | 887,582 | -709 | 0.08% | 492,160,631 |
| 2021-04-27 | 2021-04-23 | 547.049 | 888,291 | +154,289 | 0.08% | 485,938,273 |
| 2021-04-23 | 2021-04-21 | 541.181 | 734,002 | +2,570 | 0.07% | 397,227,814 |
| 2021-04-22 | 2021-04-20 | 549.305 | 731,432 | -886 | 0.07% | 401,779,486 |
| 2021-04-21 | 2021-04-19 | 541.181 | 732,318 | -1,241 | 0.07% | 396,316,465 |
| 2021-04-20 | 2021-04-16 | 526.963 | 733,559 | -4,436 | 0.07% | 386,558,443 |
| 2021-04-19 | 2021-04-15 | 522.901 | 737,995 | +266 | 0.07% | 385,898,137 |
| 2021-04-16 | 2021-04-14 | 520.644 | 737,729 | +7,089 | 0.07% | 384,094,138 |
| 2021-04-14 | 2021-04-12 | 515.228 | 730,640 | -5,405 | 0.07% | 376,445,911 |
| 2021-04-13 | 2021-04-09 | 522.224 | 736,045 | -266 | 0.07% | 384,380,148 |
| 2021-04-12 | 2021-04-08 | 523.803 | 736,311 | -443 | 0.07% | 385,682,255 |
| 2021-04-09 | 2021-04-07 | 516.130 | 736,754 | +1,861 | 0.07% | 380,261,096 |
| 2021-04-08 | 2021-04-01 | 528.768 | 734,893 | +2,924 | 0.07% | 388,588,217 |
| 2021-04-07 | 2021-03-31 | 516.130 | 731,969 | -620 | 0.07% | 377,791,412 |
| 2021-04-01 | 2021-03-30 | 523.126 | 732,589 | +2,304 | 0.07% | 383,236,666 |
| 2021-03-31 | 2021-03-29 | 526.737 | 730,285 | +2,581 | 0.06% | 384,668,355 |
| 2021-03-30 | 2021-03-26 | 522.675 | 727,704 | -798 | 0.06% | 380,352,737 |
| 2021-03-29 | 2021-03-25 | 507.329 | 728,502 | +443 | 0.06% | 369,590,061 |
| 2021-03-26 | 2021-03-24 | 491.757 | 728,059 | +1,152 | 0.06% | 358,028,034 |
| 2021-03-25 | 2021-03-23 | 506.652 | 726,907 | +18,813 | 0.06% | 368,288,726 |
| 2021-03-24 | 2021-03-22 | 514.776 | 708,094 | +886 | 0.06% | 364,509,984 |
| 2021-03-23 | 2021-03-19 | 526.963 | 707,208 | -1,152 | 0.06% | 372,672,441 |
| 2021-03-22 | 2021-03-18 | 530.348 | 708,360 | +1,949 | 0.06% | 375,677,443 |
| 2021-03-19 | 2021-03-17 | 512.971 | 706,411 | -354 | 0.06% | 362,368,232 |
| 2021-03-18 | 2021-03-16 | 511.391 | 706,765 | -11,166 | 0.06% | 361,433,304 |
| 2021-03-17 | 2021-03-15 | 503.267 | 717,931 | -1,773 | 0.06% | 361,310,679 |
| 2021-03-16 | 2021-03-12 | 511.842 | 719,704 | +11,610 | 0.06% | 368,375,039 |
| 2021-03-15 | 2021-03-11 | 520.418 | 708,094 | +6,114 | 0.06% | 368,505,051 |
| 2021-03-12 | 2021-03-10 | 501.912 | 701,980 | +14,033 | 0.06% | 352,332,536 |
| 2021-03-11 | 2021-03-09 | 497.399 | 687,947 | +8,685 | 0.06% | 342,184,079 |
| 2021-03-10 | 2021-03-08 | 518.956 | 679,262 | +41,031 | 0.06% | 352,507,080 |
| 2021-03-09 | 2021-03-05 | 546.761 | 638,231 | +11,779 | 0.06% | 348,959,991 |
| 2021-03-08 | 2021-03-04 | 550.408 | 626,452 | +8,424 | 0.06% | 344,804,106 |
| 2021-03-05 | 2021-03-03 | 567.501 | 618,028 | +351 | 0.06% | 350,731,678 |
| 2021-03-04 | 2021-03-02 | 555.650 | 617,677 | +6,670 | 0.06% | 343,212,127 |
| 2021-03-03 | 2021-03-01 | 557.929 | 611,007 | -38,699 | 0.05% | 340,898,502 |
| 2021-03-02 | 2021-02-26 | 539.240 | 649,706 | +99,950 | 0.06% | 350,347,572 |
| 2021-03-01 | 2021-02-25 | 569.780 | 549,756 | +6,231 | 0.05% | 313,240,191 |
| 2021-02-26 | 2021-02-24 | 580.036 | 543,525 | +39,664 | 0.05% | 315,264,308 |
| 2021-02-25 | 2021-02-23 | 635.875 | 503,861 | +3,598 | 0.05% | 320,392,574 |
| 2021-02-24 | 2021-02-22 | 641.003 | 500,263 | +1,667 | 0.04% | 320,670,056 |
| 2021-02-23 | 2021-02-19 | 646.131 | 498,596 | +58,268 | 0.04% | 322,158,317 |
| 2021-02-22 | 2021-02-18 | 644.422 | 440,328 | +8,161 | 0.04% | 283,756,886 |
| 2021-02-19 | 2021-02-17 | 642.143 | 432,167 | -3,422 | 0.04% | 277,512,800 |
| 2021-02-18 | 2021-02-16 | 624.479 | 435,589 | -15,444 | 0.04% | 272,016,320 |
| 2021-02-17 | 2021-02-11 | 609.665 | 451,033 | +56,074 | 0.04% | 274,979,045 |
| 2021-02-16 | 2021-02-09 | 586.304 | 394,959 | +30,275 | 0.04% | 231,566,052 |
| 2021-02-10 | 2021-02-08 | 590.862 | 364,684 | +3,510 | 0.03% | 215,478,016 |
| 2021-02-09 | 2021-02-05 | 589.153 | 361,174 | +10,969 | 0.03% | 212,786,720 |
| 2021-02-08 | 2021-02-04 | 582.316 | 350,205 | +12,285 | 0.03% | 203,929,822 |
| 2021-02-05 | 2021-02-03 | 593.711 | 337,920 | +2,545 | 0.03% | 200,626,879 |
| 2021-02-04 | 2021-02-02 | 593.711 | 335,375 | -8,424 | 0.03% | 199,115,884 |
| 2021-02-03 | 2021-02-01 | 574.339 | 343,799 | +3,334 | 0.03% | 197,457,050 |
| 2021-02-02 | 2021-01-29 | 566.818 | 340,465 | +1,141 | 0.03% | 192,981,533 |
| 2021-02-01 | 2021-01-28 | 562.259 | 339,324 | +2,808 | 0.03% | 190,788,073 |
| 2021-01-29 | 2021-01-27 | 580.036 | 336,516 | +2,545 | 0.03% | 195,191,544 |
| 2021-01-28 | 2021-01-26 | 584.595 | 333,971 | -12,197 | 0.03% | 195,237,672 |
| 2021-01-27 | 2021-01-25 | 630.177 | 346,168 | -1,931 | 0.03% | 218,147,153 |
| 2021-01-26 | 2021-01-22 | 581.746 | 348,099 | +18,165 | 0.03% | 202,505,126 |
| 2021-01-25 | 2021-01-21 | 586.874 | 329,934 | +2,896 | 0.03% | 193,629,623 |
| 2021-01-22 | 2021-01-20 | 577.757 | 327,038 | +2,896 | 0.03% | 188,948,599 |
| 2021-01-21 | 2021-01-19 | 570.920 | 324,142 | -14,918 | 0.03% | 185,059,137 |
| 2021-01-20 | 2021-01-18 | 549.268 | 339,060 | -27,643 | 0.03% | 186,234,910 |
| 2021-01-19 | 2021-01-15 | 522.375 | 366,703 | +5,090 | 0.03% | 191,556,357 |
| 2021-01-18 | 2021-01-14 | 521.919 | 361,613 | -965 | 0.03% | 188,732,638 |
| 2021-01-15 | 2021-01-13 | 516.677 | 362,578 | +438 | 0.03% | 187,335,664 |
| 2021-01-14 | 2021-01-12 | 513.030 | 362,140 | +1,054 | 0.03% | 185,788,781 |
| 2021-01-13 | 2021-01-11 | 513.030 | 361,086 | +1,755 | 0.03% | 185,248,048 |
| 2021-01-12 | 2021-01-08 | 515.081 | 359,331 | +14,830 | 0.03% | 185,084,743 |
| 2021-01-11 | 2021-01-07 | 504.825 | 344,501 | +14,128 | 0.03% | 173,912,866 |
| 2021-01-08 | 2021-01-06 | 511.663 | 330,373 | +1,667 | 0.03% | 169,039,573 |
| 2021-01-07 | 2021-01-05 | 520.779 | 328,706 | +18,780 | 0.03% | 171,183,275 |
| 2021-01-06 | 2021-01-04 | 503.458 | 309,926 | +1,579 | 0.03% | 156,034,711 |
| 2021-01-05 | 2020-12-31 | 484.313 | 308,347 | +4,388 | 0.03% | 149,336,564 |
| 2020-12-30 | 2020-12-28 | 472.006 | 303,959 | +965 | 0.03% | 143,470,496 |
| 2020-12-29 | 2020-12-24 | 470.639 | 302,994 | +88 | 0.03% | 142,600,674 |
| 2020-12-28 | 2020-12-22 | 452.178 | 302,906 | +790 | 0.03% | 136,967,345 |
| 2020-12-23 | 2020-12-21 | 459.243 | 302,116 | +8,472 | 0.03% | 138,744,658 |
| 2020-12-22 | 2020-12-18 | 448.987 | 293,644 | +88 | 0.03% | 131,842,325 |
| 2020-12-21 | 2020-12-17 | 448.075 | 293,556 | -88 | 0.03% | 131,535,194 |
| 2020-12-16 | 2020-12-14 | 441.922 | 293,644 | -965 | 0.03% | 129,767,648 |
| 2020-12-09 | 2020-12-07 | 438.047 | 294,609 | -351 | 0.03% | 129,052,638 |
| 2020-12-08 | 2020-12-04 | 446.708 | 294,960 | -263 | 0.03% | 131,760,942 |
| 2020-12-01 | 2020-11-27 | 440.098 | 295,223 | -878 | 0.03% | 129,927,163 |
| 2020-11-30 | 2020-11-26 | 436.224 | 296,101 | +263 | 0.03% | 129,166,324 |
| 2020-11-27 | 2020-11-25 | 436.452 | 295,838 | +615 | 0.03% | 129,119,023 |
| 2020-11-26 | 2020-11-24 | 446.708 | 295,223 | +789 | 0.03% | 131,878,426 |
| 2020-11-24 | 2020-11-20 | 428.703 | 294,434 | -9,740 | 0.03% | 126,224,671 |
| 2020-11-20 | 2020-11-18 | 421.637 | 304,174 | +1,316 | 0.03% | 128,251,163 |
| 2020-11-18 | 2020-11-16 | 426.196 | 302,858 | +176 | 0.03% | 129,076,788 |
| 2020-11-17 | 2020-11-13 | 422.777 | 302,682 | -8,863 | 0.03% | 127,967,004 |
| 2020-11-16 | 2020-11-12 | 420.954 | 311,545 | +438 | 0.03% | 131,146,038 |
| 2020-11-13 | 2020-11-11 | 416.396 | 311,107 | +1,053 | 0.03% | 129,543,559 |
| 2020-11-12 | 2020-11-10 | 433.717 | 310,054 | +13,339 | 0.03% | 134,475,640 |
| 2020-11-11 | 2020-11-09 | 441.922 | 296,715 | -176 | 0.03% | 131,124,790 |
| 2020-11-10 | 2020-11-06 | 434.173 | 296,891 | -87 | 0.03% | 128,901,956 |
| 2020-11-09 | 2020-11-05 | 436.680 | 296,978 | -1,843 | 0.03% | 129,684,263 |
| 2020-11-06 | 2020-11-04 | 423.461 | 298,821 | +4,738 | 0.03% | 126,538,977 |
| 2020-11-04 | 2020-11-02 | 426.652 | 294,083 | -789 | 0.03% | 125,470,971 |
| 2020-11-03 | 2020-10-30 | 421.865 | 294,872 | +87 | 0.03% | 124,396,296 |
| 2020-11-02 | 2020-10-29 | 436.908 | 294,785 | -702 | 0.03% | 128,793,809 |
| 2020-10-30 | 2020-10-28 | 430.298 | 295,487 | -6,406 | 0.03% | 127,147,511 |
| 2020-10-28 | 2020-10-23 | 419.358 | 301,893 | +527 | 0.03% | 126,601,357 |
| 2020-10-22 | 2020-10-20 | 418.219 | 301,366 | +877 | 0.03% | 126,036,930 |
| 2020-10-21 | 2020-10-19 | 418.447 | 300,489 | -438 | 0.03% | 125,738,637 |
| 2020-10-20 | 2020-10-16 | 411.609 | 300,927 | +10,179 | 0.03% | 123,864,369 |
| 2020-10-19 | 2020-10-15 | 412.521 | 290,748 | +527 | 0.03% | 119,939,658 |
| 2020-10-16 | 2020-10-14 | 425.056 | 290,221 | +351 | 0.03% | 123,360,228 |
| 2020-10-15 | 2020-10-12 | 429.387 | 289,870 | +263 | 0.03% | 124,466,267 |
| 2020-10-14 | 2020-10-09 | 423.917 | 289,607 | -351 | 0.03% | 122,769,219 |
| 2020-10-09 | 2020-10-07 | 429.614 | 289,958 | +3,159 | 0.03% | 124,570,138 |
| 2020-10-08 | 2020-10-06 | 427.335 | 286,799 | -790 | 0.03% | 122,559,336 |
| 2020-10-05 | 2020-09-29 | 409.102 | 287,589 | +3,510 | 0.03% | 117,653,328 |
| 2020-09-30 | 2020-09-28 | 410.926 | 284,079 | +176 | 0.03% | 116,735,340 |
| 2020-09-29 | 2020-09-25 | 405.456 | 283,903 | +877 | 0.03% | 115,110,098 |
| 2020-09-28 | 2020-09-24 | 407.507 | 283,026 | +1,668 | 0.03% | 115,335,059 |
| 2020-09-24 | 2020-09-22 | 415.028 | 281,358 | +702 | 0.03% | 116,771,459 |
| 2020-09-23 | 2020-09-21 | 418.219 | 280,656 | -176 | 0.03% | 117,375,618 |
| 2020-09-22 | 2020-09-18 | 424.600 | 280,832 | -2,281 | 0.03% | 119,241,366 |
| 2020-09-18 | 2020-09-16 | 426.652 | 283,113 | -1,756 | 0.03% | 120,790,603 |
| 2020-09-17 | 2020-09-15 | 422.777 | 284,869 | +351 | 0.03% | 120,436,077 |
| 2020-09-16 | 2020-09-14 | 423.689 | 284,518 | -87 | 0.03% | 120,547,062 |
| 2020-09-15 | 2020-09-11 | 420.498 | 284,605 | +526 | 0.03% | 119,675,814 |
| 2020-09-14 | 2020-09-10 | 414.116 | 284,079 | +5,353 | 0.03% | 117,641,770 |
| 2020-09-11 | 2020-09-09 | 418.903 | 278,726 | -439 | 0.03% | 116,759,031 |
| 2020-09-10 | 2020-09-08 | 419.358 | 279,165 | +88 | 0.03% | 117,070,180 |
| 2020-09-09 | 2020-09-07 | 421.637 | 279,077 | -175 | 0.03% | 117,669,327 |
| 2020-09-08 | 2020-09-04 | 433.717 | 279,252 | +1,228 | 0.03% | 121,116,294 |
| 2020-09-07 | 2020-09-03 | 440.554 | 278,024 | -4,475 | 0.02% | 122,484,641 |
| 2020-09-03 | 2020-09-01 | 449.215 | 282,499 | +88 | 0.03% | 126,902,750 |
| 2020-09-02 | 2020-08-31 | 450.064 | 282,411 | -966 | 0.03% | 127,103,146 |
| 2020-09-01 | 2020-08-28 | 437.869 | 283,377 | +9,989 | 0.03% | 124,082,126 |
| 2020-08-31 | 2020-08-27 | 436.489 | 273,388 | +4,868 | 0.02% | 119,330,819 |
| 2020-08-28 | 2020-08-26 | 439.480 | 268,520 | -19,297 | 0.02% | 118,009,195 |
| 2020-08-27 | 2020-08-25 | 431.427 | 287,817 | -1,564 | 0.03% | 124,171,965 |
| 2020-08-26 | 2020-08-24 | 438.330 | 289,381 | -87 | 0.03% | 126,844,264 |
| 2020-08-25 | 2020-08-21 | 433.037 | 289,468 | +695 | 0.03% | 125,350,486 |
| 2020-08-24 | 2020-08-20 | 426.825 | 288,773 | -1,912 | 0.03% | 123,255,509 |
| 2020-08-21 | 2020-08-19 | 429.816 | 290,685 | +695 | 0.03% | 124,941,103 |
| 2020-08-20 | 2020-08-18 | 436.029 | 289,990 | +174 | 0.03% | 126,443,957 |
| 2020-08-19 | 2020-08-17 | 433.268 | 289,816 | -51,892 | 0.03% | 125,567,868 |
| 2020-08-14 | 2020-08-12 | 425.444 | 341,708 | -1,130 | 0.03% | 145,377,735 |
| 2020-08-13 | 2020-08-11 | 430.276 | 342,838 | +1,826 | 0.03% | 147,515,074 |
| 2020-08-12 | 2020-08-10 | 430.276 | 341,012 | +43,721 | 0.03% | 146,729,389 |
| 2020-08-11 | 2020-08-07 | 438.790 | 297,291 | -17,736 | 0.03% | 130,448,262 |
| 2020-08-10 | 2020-08-06 | 442.932 | 315,027 | -521 | 0.03% | 139,535,384 |
| 2020-08-07 | 2020-08-05 | 444.082 | 315,548 | -87 | 0.03% | 140,129,180 |
| 2020-08-06 | 2020-08-04 | 433.498 | 315,635 | +10,431 | 0.03% | 136,827,028 |
| 2020-08-05 | 2020-08-03 | 427.055 | 305,204 | +22,947 | 0.03% | 130,338,895 |
| 2020-08-04 | 2020-07-31 | 425.905 | 282,257 | -174 | 0.03% | 120,214,535 |
| 2020-07-31 | 2020-07-29 | 422.683 | 282,431 | +2,607 | 0.03% | 119,378,842 |
| 2020-07-30 | 2020-07-28 | 417.851 | 279,824 | -10,256 | 0.03% | 116,924,803 |
| 2020-07-29 | 2020-07-27 | 407.037 | 290,080 | +87 | 0.03% | 118,073,235 |
| 2020-07-28 | 2020-07-24 | 414.630 | 289,993 | +10,083 | 0.03% | 120,239,772 |
| 2020-07-27 | 2020-07-23 | 432.347 | 279,910 | -3,130 | 0.03% | 121,018,296 |
| 2020-07-24 | 2020-07-22 | 415.550 | 283,040 | +1,128 | 0.03% | 117,617,353 |
| 2020-07-23 | 2020-07-21 | 437.179 | 281,912 | -85 | 0.03% | 123,246,049 |
| 2020-07-21 | 2020-07-17 | 398.983 | 281,997 | -2,346 | 0.03% | 112,512,150 |
| 2020-07-20 | 2020-07-16 | 386.789 | 284,343 | -1,043 | 0.03% | 109,980,603 |
| 2020-07-17 | 2020-07-15 | 410.258 | 285,386 | -696 | 0.03% | 117,081,923 |
| 2020-07-16 | 2020-07-14 | 409.338 | 286,082 | +609 | 0.03% | 117,104,160 |
| 2020-07-15 | 2020-07-13 | 415.550 | 285,473 | +260 | 0.03% | 118,628,387 |
| 2020-07-14 | 2020-07-10 | 418.542 | 285,213 | -434 | 0.03% | 119,373,481 |
| 2020-07-13 | 2020-07-09 | 426.365 | 285,647 | +956 | 0.03% | 121,789,803 |
| 2020-07-10 | 2020-07-08 | 411.869 | 284,691 | +2,608 | 0.03% | 117,255,334 |
| 2020-07-08 | 2020-07-06 | 406.577 | 282,083 | +43,373 | 0.03% | 114,688,350 |
| 2020-07-07 | 2020-07-03 | 397.373 | 238,710 | +87 | 0.02% | 94,856,870 |
| 2020-07-06 | 2020-07-02 | 402.665 | 238,623 | +2,990 | 0.02% | 96,085,132 |
| 2020-07-03 | 2020-06-30 | 379.656 | 235,633 | +139 | 0.02% | 89,459,383 |
| 2020-06-29 | 2020-06-24 | 365.620 | 235,494 | +695 | 0.02% | 86,101,275 |
| 2020-06-26 | 2020-06-23 | 368.151 | 234,799 | +5,390 | 0.02% | 86,441,455 |
| 2020-06-24 | 2020-06-22 | 358.487 | 229,409 | -3,651 | 0.02% | 82,240,122 |
| 2020-06-23 | 2020-06-19 | 345.602 | 233,060 | +1,304 | 0.02% | 80,545,914 |
| 2020-06-22 | 2020-06-18 | 340.540 | 231,756 | -870 | 0.02% | 78,922,084 |
| 2020-06-19 | 2020-06-17 | 337.778 | 232,626 | -695 | 0.02% | 78,576,042 |
| 2020-06-18 | 2020-06-16 | 340.309 | 233,321 | +174 | 0.02% | 79,401,342 |
| 2020-06-17 | 2020-06-15 | 330.645 | 233,147 | -1,738 | 0.02% | 77,089,005 |
| 2020-06-16 | 2020-06-12 | 340.770 | 234,885 | +695 | 0.02% | 80,041,678 |
| 2020-06-15 | 2020-06-11 | 338.699 | 234,190 | +6,258 | 0.02% | 79,319,871 |
| 2020-06-12 | 2020-06-10 | 341.000 | 227,932 | -5,215 | 0.02% | 77,724,752 |
| 2020-06-11 | 2020-06-09 | 334.557 | 233,147 | +4,346 | 0.02% | 78,000,984 |
| 2020-06-10 | 2020-06-08 | 336.858 | 228,801 | +1,217 | 0.02% | 77,073,456 |
| 2020-06-09 | 2020-06-05 | 338.469 | 227,584 | +1,912 | 0.02% | 77,030,061 |
| 2020-06-05 | 2020-06-03 | 336.398 | 225,672 | -1,738 | 0.02% | 75,915,576 |
| 2020-06-04 | 2020-06-02 | 331.336 | 227,410 | -7,215 | 0.02% | 75,349,069 |
| 2020-06-03 | 2020-06-01 | 325.353 | 234,625 | -2,347 | 0.02% | 76,336,024 |
| 2020-06-02 | 2020-05-29 | 310.857 | 236,972 | -5,519 | 0.02% | 73,664,496 |
| 2020-06-01 | 2020-05-28 | 310.167 | 242,491 | +2,608 | 0.02% | 75,212,731 |
| 2020-05-29 | 2020-05-27 | 313.849 | 239,883 | -3,825 | 0.02% | 75,286,946 |
| 2020-05-28 | 2020-05-26 | 313.388 | 243,708 | -435 | 0.02% | 76,375,266 |
| 2020-05-27 | 2020-05-25 | 316.380 | 244,143 | -3,216 | 0.02% | 77,241,877 |
| 2020-05-26 | 2020-05-22 | 297.972 | 247,359 | +2,782 | 0.02% | 73,706,082 |
| 2020-05-25 | 2020-05-21 | 311.778 | 244,577 | -8,692 | 0.02% | 76,253,670 |
| 2020-05-22 | 2020-05-20 | 305.795 | 253,269 | -4,520 | 0.02% | 77,448,473 |
| 2020-05-21 | 2020-05-19 | 305.105 | 257,789 | -39,201 | 0.02% | 78,652,720 |
| 2020-05-20 | 2020-05-18 | 293.140 | 296,990 | -9,736 | 0.03% | 87,059,686 |
| 2020-05-19 | 2020-05-15 | 290.379 | 306,726 | -869 | 0.03% | 89,066,787 |
| 2020-05-18 | 2020-05-14 | 287.158 | 307,595 | +9,562 | 0.03% | 88,328,265 |
| 2020-05-15 | 2020-05-13 | 292.910 | 298,033 | -6,172 | 0.03% | 87,296,855 |
| 2020-05-14 | 2020-05-12 | 289.459 | 304,205 | -869 | 0.03% | 88,054,758 |
| 2020-05-13 | 2020-05-11 | 287.618 | 305,074 | -435 | 0.03% | 87,744,732 |
| 2020-05-12 | 2020-05-08 | 279.334 | 305,509 | +1,739 | 0.03% | 85,339,194 |
| 2020-05-11 | 2020-05-07 | 283.476 | 303,770 | +174 | 0.03% | 86,111,555 |
| 2020-05-08 | 2020-05-06 | 291.529 | 303,596 | +869 | 0.03% | 88,507,180 |
| 2020-05-07 | 2020-05-05 | 291.760 | 302,727 | -4,520 | 0.03% | 88,323,496 |
| 2020-05-04 | 2020-04-28 | 290.609 | 307,247 | -1,739 | 0.03% | 89,288,770 |
| 2020-04-24 | 2020-04-22 | 279.104 | 308,986 | -14,602 | 0.03% | 86,239,344 |
| 2020-04-23 | 2020-04-21 | 278.874 | 323,588 | +261 | 0.03% | 90,240,370 |
| 2020-04-22 | 2020-04-20 | 280.945 | 323,327 | +956 | 0.03% | 90,837,145 |
| 2020-04-21 | 2020-04-17 | 284.166 | 322,371 | +87 | 0.03% | 91,607,022 |
| 2020-04-20 | 2020-04-16 | 281.635 | 322,284 | +1,130 | 0.03% | 90,766,587 |
| 2020-04-15 | 2020-04-09 | 284.627 | 321,154 | +92 | 0.03% | 91,408,983 |
| 2020-04-09 | 2020-04-07 | 280.485 | 321,062 | +608 | 0.03% | 90,053,056 |
| 2020-04-08 | 2020-04-06 | 276.573 | 320,454 | +1,565 | 0.03% | 88,629,032 |
| 2020-04-07 | 2020-04-03 | 271.971 | 318,889 | +9,924 | 0.03% | 86,728,704 |
| 2020-04-01 | 2020-03-30 | 266.909 | 308,965 | -8,952 | 0.03% | 82,465,655 |
| 2020-03-31 | 2020-03-27 | 269.901 | 317,917 | -8,953 | 0.03% | 85,805,990 |
| 2020-03-30 | 2020-03-26 | 266.679 | 326,870 | -23,295 | 0.03% | 87,169,457 |
| 2020-03-27 | 2020-03-25 | 266.909 | 350,165 | +16,776 | 0.03% | 93,462,322 |
| 2020-03-26 | 2020-03-24 | 257.476 | 333,389 | +869 | 0.03% | 85,839,503 |
| 2020-03-25 | 2020-03-23 | 243.210 | 332,520 | +22,338 | 0.03% | 80,872,078 |
| 2020-03-24 | 2020-03-20 | 250.803 | 310,182 | +783 | 0.03% | 77,794,507 |
| 2020-03-23 | 2020-03-19 | 245.050 | 309,399 | +26,076 | 0.03% | 75,818,354 |
| 2020-03-20 | 2020-03-18 | 255.175 | 283,323 | -1,304 | 0.03% | 72,296,824 |
| 2020-03-19 | 2020-03-17 | 265.989 | 284,627 | -8,605 | 0.03% | 75,707,651 |
| 2020-03-18 | 2020-03-16 | 262.998 | 293,232 | +1,825 | 0.03% | 77,119,363 |
| 2020-03-17 | 2020-03-13 | 274.042 | 291,407 | +348 | 0.03% | 79,857,844 |
| 2020-03-16 | 2020-03-12 | 274.272 | 291,059 | -19,036 | 0.03% | 79,829,449 |
| 2020-03-13 | 2020-03-11 | 283.706 | 310,095 | +522 | 0.03% | 87,975,892 |
| 2020-03-11 | 2020-03-09 | 288.762 | 309,573 | -3,778 | 0.03% | 89,392,995 |
| 2020-03-10 | 2020-03-06 | 297.379 | 313,351 | +8,588 | 0.03% | 93,183,863 |
| 2020-03-05 | 2020-03-03 | 299.242 | 304,763 | -859 | 0.03% | 91,197,744 |
| 2020-03-04 | 2020-03-02 | 296.680 | 305,622 | +3,951 | 0.03% | 90,671,911 |
| 2020-03-03 | 2020-02-28 | 297.844 | 301,671 | +1,718 | 0.03% | 89,850,983 |
| 2020-02-27 | 2020-02-25 | 304.830 | 299,953 | +8,588 | 0.03% | 91,434,814 |
| 2020-02-26 | 2020-02-24 | 303.666 | 291,365 | +9,533 | 0.03% | 88,477,675 |
| 2020-02-25 | 2020-02-21 | 311.584 | 281,832 | -8,159 | 0.03% | 87,814,280 |
| 2020-02-24 | 2020-02-20 | 316.008 | 289,991 | +3,951 | 0.03% | 91,639,581 |
| 2020-02-20 | 2020-02-18 | 314.378 | 286,040 | -1,289 | 0.03% | 89,924,755 |
| 2020-02-19 | 2020-02-17 | 317.638 | 287,329 | -858 | 0.03% | 91,266,744 |
| 2020-02-18 | 2020-02-14 | 313.913 | 288,187 | -1,289 | 0.03% | 90,465,504 |
| 2020-02-17 | 2020-02-13 | 312.981 | 289,476 | +859 | 0.03% | 90,600,493 |
| 2020-02-14 | 2020-02-12 | 314.844 | 288,617 | -859 | 0.03% | 90,869,330 |
| 2020-02-13 | 2020-02-11 | 314.611 | 289,476 | -429 | 0.03% | 91,072,370 |
| 2020-02-12 | 2020-02-10 | 312.515 | 289,905 | -8,588 | 0.03% | 90,599,740 |
| 2020-02-11 | 2020-02-07 | 315.077 | 298,493 | +1,202 | 0.03% | 94,048,240 |
| 2020-02-10 | 2020-02-06 | 317.871 | 297,291 | -1,031 | 0.03% | 94,500,290 |
| 2020-02-06 | 2020-02-04 | 307.392 | 298,322 | +945 | 0.03% | 91,701,817 |
| 2020-02-05 | 2020-02-03 | 303.200 | 297,377 | +7,730 | 0.03% | 90,164,813 |
| 2020-02-03 | 2020-01-30 | 300.406 | 289,647 | +171 | 0.03% | 87,011,664 |
| 2020-01-30 | 2020-01-24 | 316.008 | 289,476 | -171 | 0.03% | 91,476,837 |
| 2020-01-29 | 2020-01-22 | 320.200 | 289,647 | -34,354 | 0.03% | 92,744,990 |
| 2020-01-23 | 2020-01-21 | 316.474 | 324,001 | -258 | 0.03% | 102,537,927 |
| 2020-01-22 | 2020-01-20 | 326.255 | 324,259 | -858 | 0.03% | 105,791,044 |
| 2020-01-21 | 2020-01-17 | 326.022 | 325,117 | -172 | 0.03% | 105,995,259 |
| 2020-01-16 | 2020-01-14 | 323.227 | 325,289 | +859 | 0.03% | 105,142,324 |
| 2020-01-15 | 2020-01-13 | 326.255 | 324,430 | -859 | 0.03% | 105,846,833 |
| 2020-01-13 | 2020-01-09 | 319.967 | 325,289 | -9,018 | 0.03% | 104,081,810 |
| 2020-01-08 | 2020-01-06 | 312.748 | 334,307 | -351 | 0.03% | 104,553,894 |
| 2020-01-07 | 2020-01-03 | 310.419 | 334,658 | +7,042 | 0.03% | 103,884,341 |
| 2020-01-06 | 2020-01-02 | 303.200 | 327,616 | -5,239 | 0.03% | 99,333,289 |
| 2019-12-23 | 2019-12-19 | 296.913 | 332,855 | -22 | 0.03% | 98,828,908 |
| 2019-12-20 | 2019-12-18 | 299.940 | 332,877 | -3,499 | 0.03% | 99,843,174 |
| 2019-12-18 | 2019-12-16 | 293.187 | 336,376 | +859 | 0.03% | 98,621,013 |
| 2019-12-17 | 2019-12-13 | 297.379 | 335,517 | -1,632 | 0.03% | 99,775,556 |
| 2019-12-16 | 2019-12-12 | 290.858 | 337,149 | -1,718 | 0.03% | 98,062,518 |
| 2019-12-05 | 2019-12-03 | 288.064 | 338,867 | -3,349 | 0.03% | 97,615,258 |
| 2019-12-04 | 2019-12-02 | 288.297 | 342,216 | -859 | 0.03% | 98,659,676 |
| 2019-12-03 | 2019-11-29 | 287.831 | 343,075 | +51,530 | 0.03% | 98,747,537 |
| 2019-11-29 | 2019-11-27 | 288.995 | 291,545 | +430 | 0.03% | 84,255,082 |
| 2019-11-28 | 2019-11-26 | 289.461 | 291,115 | -17,177 | 0.03% | 84,266,400 |
| 2019-11-27 | 2019-11-25 | 290.625 | 308,292 | +17,177 | 0.03% | 89,597,433 |
| 2019-11-25 | 2019-11-21 | 286.666 | 291,115 | -10 | 0.03% | 83,452,887 |
| 2019-11-21 | 2019-11-19 | 293.187 | 291,125 | -6,355 | 0.03% | 85,354,016 |
| 2019-11-20 | 2019-11-18 | 285.269 | 297,480 | +7,644 | 0.03% | 84,861,868 |
| 2019-11-12 | 2019-11-08 | 295.748 | 289,836 | +4,294 | 0.03% | 85,718,542 |
| 2019-11-08 | 2019-11-06 | 292.488 | 285,542 | -8,760 | 0.03% | 83,517,669 |
| 2019-11-06 | 2019-11-04 | 291.091 | 294,302 | -10,306 | 0.03% | 85,668,656 |
| 2019-11-05 | 2019-11-01 | 288.064 | 304,608 | +21,471 | 0.03% | 87,746,486 |
| 2019-10-23 | 2019-10-21 | 282.475 | 283,137 | -1,289 | 0.03% | 79,979,034 |
| 2019-10-22 | 2019-10-18 | 277.351 | 284,426 | +12,024 | 0.03% | 78,885,972 |
| 2019-10-16 | 2019-10-14 | 276.187 | 272,402 | +8,588 | 0.03% | 75,233,923 |
| 2019-10-15 | 2019-10-11 | 276.187 | 263,814 | -2,576 | 0.02% | 72,862,028 |
| 2019-10-14 | 2019-10-10 | 270.132 | 266,390 | -687 | 0.02% | 71,960,577 |
| 2019-10-11 | 2019-10-09 | 267.338 | 267,077 | +4,723 | 0.02% | 71,399,818 |
| 2019-10-10 | 2019-10-08 | 269.201 | 262,354 | -1,889 | 0.02% | 70,625,942 |
| 2019-10-09 | 2019-10-04 | 263.146 | 264,243 | +1,202 | 0.02% | 69,534,552 |
| 2019-10-03 | 2019-09-30 | 267.804 | 263,041 | -86 | 0.02% | 70,443,352 |
| 2019-09-26 | 2019-09-24 | 262.913 | 263,127 | -4,522 | 0.02% | 69,179,606 |
| 2019-09-25 | 2019-09-23 | 262.913 | 267,649 | +343 | 0.02% | 70,368,500 |
| 2019-09-24 | 2019-09-20 | 268.037 | 267,306 | -4,294 | 0.02% | 71,647,783 |
| 2019-09-23 | 2019-09-19 | 268.037 | 271,600 | +86 | 0.03% | 72,798,732 |
| 2019-09-19 | 2019-09-17 | 270.831 | 271,514 | +344 | 0.03% | 73,534,420 |
| 2019-09-18 | 2019-09-16 | 273.626 | 271,170 | -172 | 0.03% | 74,199,031 |
| 2019-09-17 | 2019-09-13 | 280.379 | 271,342 | -2,920 | 0.03% | 76,078,552 |
| 2019-09-16 | 2019-09-12 | 276.420 | 274,262 | +8,846 | 0.03% | 75,811,499 |
| 2019-09-13 | 2019-09-11 | 286.434 | 265,416 | +17,606 | 0.02% | 76,024,039 |
| 2019-09-11 | 2019-09-09 | 290.392 | 247,810 | +1,718 | 0.02% | 71,962,130 |
| 2019-09-06 | 2019-09-04 | 288.762 | 246,092 | -902 | 0.02% | 71,062,079 |
| 2019-09-05 | 2019-09-03 | 275.721 | 246,994 | -1,718 | 0.02% | 68,101,524 |
| 2019-08-29 | 2019-08-27 | 281.077 | 248,712 | +86 | 0.02% | 69,907,334 |
| 2019-08-27 | 2019-08-23 | 298.379 | 248,626 | +2,899 | 0.02% | 74,184,841 |
| 2019-08-23 | 2019-08-21 | 300.744 | 245,727 | -2,115 | 0.02% | 73,900,821 |
| 2019-08-22 | 2019-08-20 | 298.379 | 247,842 | -1,354 | 0.02% | 73,950,912 |
| 2019-08-21 | 2019-08-19 | 298.852 | 249,196 | -1,522 | 0.02% | 74,472,754 |
| 2019-08-20 | 2019-08-16 | 289.631 | 250,718 | +254 | 0.02% | 72,615,758 |
| 2019-08-19 | 2019-08-15 | 281.356 | 250,464 | -85 | 0.02% | 70,469,558 |
| 2019-08-16 | 2019-08-14 | 278.046 | 250,549 | +254 | 0.02% | 69,664,138 |
| 2019-08-15 | 2019-08-13 | 276.627 | 250,295 | +169 | 0.02% | 69,238,446 |
| 2019-08-13 | 2019-08-09 | 286.321 | 250,126 | +1,269 | 0.02% | 71,616,362 |
| 2019-08-09 | 2019-08-07 | 291.523 | 248,857 | +84 | 0.02% | 72,547,460 |
| 2019-08-08 | 2019-08-06 | 289.395 | 248,773 | +2,623 | 0.02% | 71,993,607 |
| 2019-08-07 | 2019-08-05 | 292.941 | 246,150 | +3,975 | 0.02% | 72,107,497 |
| 2019-08-06 | 2019-08-02 | 302.871 | 242,175 | +8,629 | 0.02% | 73,347,905 |
| 2019-08-05 | 2019-08-01 | 312.802 | 233,546 | +169 | 0.02% | 73,053,588 |
| 2019-08-01 | 2019-07-30 | 314.930 | 233,377 | -85 | 0.02% | 73,497,328 |
| 2019-07-30 | 2019-07-26 | 317.530 | 233,462 | -253 | 0.02% | 74,131,278 |
| 2019-07-29 | 2019-07-25 | 317.767 | 233,715 | -85 | 0.02% | 74,266,871 |
| 2019-07-26 | 2019-07-24 | 315.402 | 233,800 | +846 | 0.02% | 73,741,100 |
| 2019-07-17 | 2019-07-15 | 321.786 | 232,954 | -85 | 0.02% | 74,961,380 |
| 2019-07-11 | 2019-07-09 | 319.895 | 233,039 | -254 | 0.02% | 74,547,945 |
| 2019-07-09 | 2019-07-05 | 329.116 | 233,293 | +85 | 0.02% | 76,780,373 |
| 2019-07-04 | 2019-07-02 | 331.007 | 233,208 | +1,354 | 0.02% | 77,193,504 |
| 2019-07-02 | 2019-06-27 | 327.461 | 231,854 | +253 | 0.02% | 75,923,049 |
| 2019-06-27 | 2019-06-25 | 321.786 | 231,601 | -84,505 | 0.02% | 74,526,003 |
| 2019-06-24 | 2019-06-20 | 328.879 | 316,106 | +761 | 0.03% | 103,960,687 |
| 2019-06-21 | 2019-06-19 | 328.406 | 315,345 | -85 | 0.03% | 103,561,294 |
| 2019-06-19 | 2019-06-17 | 311.856 | 315,430 | -84 | 0.03% | 98,368,730 |
| 2019-06-14 | 2019-06-12 | 306.418 | 315,514 | +84 | 0.03% | 96,679,169 |
| 2019-06-12 | 2019-06-10 | 304.999 | 315,430 | -84 | 0.03% | 96,205,960 |
| 2019-06-10 | 2019-06-05 | 294.123 | 315,514 | +84 | 0.03% | 92,800,067 |
| 2019-05-31 | 2019-05-29 | 301.926 | 315,430 | -846 | 0.03% | 95,236,443 |
| 2019-05-28 | 2019-05-24 | 293.178 | 316,276 | -84 | 0.03% | 92,725,076 |
| 2019-05-27 | 2019-05-23 | 291.286 | 316,360 | -2,538 | 0.03% | 92,151,317 |
| 2019-05-24 | 2019-05-22 | 295.069 | 318,898 | -930 | 0.03% | 94,096,973 |
| 2019-05-23 | 2019-05-21 | 289.158 | 319,828 | -1,692 | 0.03% | 92,480,935 |
| 2019-05-22 | 2019-05-20 | 286.321 | 321,520 | +86,282 | 0.03% | 92,057,973 |
| 2019-05-20 | 2019-05-16 | 292.705 | 235,238 | +169 | 0.02% | 68,855,303 |
| 2019-05-16 | 2019-05-14 | 292.232 | 235,069 | +5,160 | 0.02% | 68,694,680 |
| 2019-05-14 | 2019-05-09 | 293.178 | 229,909 | +1,015 | 0.02% | 67,404,196 |
| 2019-05-10 | 2019-05-08 | 308.546 | 228,894 | +2,284 | 0.02% | 70,624,306 |
| 2019-05-08 | 2019-05-06 | 314.457 | 226,610 | +1,861 | 0.02% | 71,259,043 |
| 2019-04-25 | 2019-04-23 | 327.461 | 224,749 | -846 | 0.02% | 73,596,441 |
| 2019-04-15 | 2019-04-11 | 327.461 | 225,595 | +93 | 0.02% | 73,873,473 |
| 2019-04-12 | 2019-04-10 | 332.189 | 225,502 | +4,230 | 0.02% | 74,909,344 |
| 2019-04-10 | 2019-04-08 | 337.391 | 221,272 | -254 | 0.02% | 74,655,139 |
| 2019-03-19 | 2019-03-15 | 324.860 | 221,526 | -85 | 0.02% | 71,964,898 |
| 2019-03-12 | 2019-03-08 | 318.761 | 221,611 | +2,500 | 0.02% | 70,640,985 |
| 2019-03-11 | 2019-03-07 | 324.739 | 219,111 | -84 | 0.02% | 71,153,986 |
| 2019-03-06 | 2019-03-04 | 333.826 | 219,195 | +2,677 | 0.02% | 73,173,082 |
| 2019-03-04 | 2019-02-28 | 323.544 | 216,518 | -3,346 | 0.02% | 70,053,056 |
| 2019-03-01 | 2019-02-27 | 320.435 | 219,864 | +669 | 0.02% | 70,452,143 |
| 2019-02-28 | 2019-02-26 | 322.826 | 219,195 | -3,345 | 0.02% | 70,761,934 |
| 2019-02-27 | 2019-02-25 | 327.370 | 222,540 | -84 | 0.02% | 72,852,895 |
| 2019-02-26 | 2019-02-22 | 319.000 | 222,624 | -1,041 | 0.02% | 71,017,126 |
| 2019-02-25 | 2019-02-21 | 315.652 | 223,665 | +6,356 | 0.02% | 70,600,413 |
| 2019-02-22 | 2019-02-20 | 310.870 | 217,309 | +2,342 | 0.02% | 67,554,821 |
| 2019-02-21 | 2019-02-19 | 307.761 | 214,967 | -753 | 0.02% | 66,158,496 |
| 2019-02-14 | 2019-02-12 | 301.305 | 215,720 | -167 | 0.02% | 64,997,438 |
| 2019-02-11 | 2019-02-04 | 291.500 | 215,887 | -836 | 0.02% | 62,931,123 |
| 2019-02-08 | 2019-01-31 | 291.739 | 216,723 | -251 | 0.02% | 63,226,642 |
| 2019-01-31 | 2019-01-29 | 289.348 | 216,974 | -418 | 0.02% | 62,781,017 |
| 2019-01-25 | 2019-01-23 | 287.196 | 217,392 | -168 | 0.02% | 62,434,099 |
| 2019-01-23 | 2019-01-21 | 290.544 | 217,560 | +1,673 | 0.02% | 63,210,702 |
| 2019-01-22 | 2019-01-18 | 286.239 | 215,887 | -335 | 0.02% | 61,795,368 |
| 2019-01-21 | 2019-01-17 | 284.805 | 216,222 | -752 | 0.02% | 61,581,027 |
| 2019-01-18 | 2019-01-16 | 285.283 | 216,974 | -168 | 0.02% | 61,898,970 |
| 2019-01-15 | 2019-01-11 | 280.979 | 217,142 | +586 | 0.02% | 61,012,242 |
| 2019-01-14 | 2019-01-10 | 279.783 | 216,556 | +2,760 | 0.02% | 60,588,663 |
| 2019-01-09 | 2019-01-07 | 276.196 | 213,796 | -167 | 0.02% | 59,049,584 |
| 2019-01-04 | 2019-01-02 | 265.435 | 213,963 | +167 | 0.02% | 56,793,279 |
| 2018-12-10 | 2018-12-06 | 276.196 | 213,796 | +167 | 0.02% | 59,049,584 |
| 2018-12-06 | 2018-12-04 | 286.718 | 213,629 | -1,840 | 0.02% | 61,251,210 |
| 2018-12-05 | 2018-12-03 | 280.979 | 215,469 | -167 | 0.02% | 60,542,165 |
| 2018-12-03 | 2018-11-29 | 272.848 | 215,636 | +167 | 0.02% | 58,835,872 |
| 2018-11-22 | 2018-11-20 | 268.065 | 215,469 | +84 | 0.02% | 57,759,801 |
| 2018-11-19 | 2018-11-15 | 273.805 | 215,385 | -167 | 0.02% | 58,973,408 |
| 2018-11-15 | 2018-11-13 | 268.783 | 215,552 | +167 | 0.02% | 57,936,686 |
| 2018-11-12 | 2018-11-08 | 271.413 | 215,385 | -251 | 0.02% | 58,458,356 |
| 2018-11-08 | 2018-11-06 | 265.196 | 215,636 | +3,262 | 0.02% | 57,185,786 |
| 2018-11-07 | 2018-11-05 | 264.239 | 212,374 | +3,262 | 0.02% | 56,117,577 |
| 2018-11-06 | 2018-11-02 | 271.652 | 209,112 | -5,520 | 0.02% | 56,805,786 |
| 2018-11-05 | 2018-11-01 | 255.392 | 214,632 | +4,850 | 0.02% | 54,815,201 |
| 2018-11-02 | 2018-10-31 | 248.696 | 209,782 | +837 | 0.02% | 52,171,923 |
| 2018-10-31 | 2018-10-29 | 245.587 | 208,945 | -4,433 | 0.02% | 51,314,217 |
| 2018-10-23 | 2018-10-19 | 249.892 | 213,378 | +1,171 | 0.02% | 53,321,359 |
| 2018-10-18 | 2018-10-15 | 238.413 | 212,207 | -335 | 0.02% | 50,592,967 |
| 2018-10-16 | 2018-10-12 | 240.326 | 212,542 | +4,182 | 0.02% | 51,079,438 |
| 2018-10-15 | 2018-10-11 | 235.185 | 208,360 | +251 | 0.02% | 49,003,150 |
| 2018-10-11 | 2018-10-09 | 251.805 | 208,109 | -8,113 | 0.02% | 52,402,803 |
| 2018-10-10 | 2018-10-08 | 251.805 | 216,222 | -2,509 | 0.02% | 54,445,694 |
| 2018-10-09 | 2018-10-05 | 255.631 | 218,731 | +168 | 0.02% | 55,914,356 |
| 2018-10-05 | 2018-10-03 | 259.935 | 218,563 | +83 | 0.02% | 56,812,182 |
| 2018-09-27 | 2018-09-24 | 267.826 | 218,480 | +335 | 0.02% | 58,514,701 |
| 2018-09-20 | 2018-09-18 | 263.522 | 218,145 | -17,211 | 0.02% | 57,486,007 |
| 2018-09-19 | 2018-09-17 | 260.413 | 235,356 | -83 | 0.02% | 61,289,833 |
| 2018-09-18 | 2018-09-14 | 264.239 | 235,439 | -251 | 0.02% | 62,212,258 |
| 2018-09-14 | 2018-09-12 | 250.609 | 235,690 | -1,589 | 0.02% | 59,066,022 |
| 2018-09-11 | 2018-09-07 | 259.218 | 237,279 | +83 | 0.02% | 61,506,904 |
| 2018-09-07 | 2018-09-05 | 262.805 | 237,196 | +84 | 0.02% | 62,336,202 |
| 2018-09-06 | 2018-09-04 | 268.544 | 237,112 | +83 | 0.02% | 63,674,944 |
| 2018-09-03 | 2018-08-30 | 272.848 | 237,029 | -4,767 | 0.02% | 64,672,911 |
| 2018-08-30 | 2018-08-28 | 275.239 | 241,796 | -167 | 0.02% | 66,551,787 |
| 2018-08-24 | 2018-08-22 | 267.587 | 241,963 | -188,182 | 0.02% | 64,746,207 |
| 2018-08-23 | 2018-08-21 | 264.718 | 430,145 | -920 | 0.04% | 113,866,975 |
| 2018-08-22 | 2018-08-20 | 272.729 | 431,065 | -8,531 | 0.04% | 117,563,733 |
| 2018-08-21 | 2018-08-17 | 267.381 | 439,596 | +7,131 | 0.04% | 117,539,589 |
| 2018-08-20 | 2018-08-16 | 265.922 | 432,465 | -2,221 | 0.04% | 115,002,171 |
| 2018-08-17 | 2018-08-15 | 267.867 | 434,686 | -30,033 | 0.04% | 116,438,070 |
| 2018-08-16 | 2018-08-14 | 272.485 | 464,719 | -2,221 | 0.05% | 126,629,179 |
| 2018-08-13 | 2018-08-09 | 282.208 | 466,940 | -2,468 | 0.05% | 131,774,400 |
| 2018-08-06 | 2018-08-02 | 272.485 | 469,408 | +246 | 0.05% | 127,906,864 |
| 2018-08-02 | 2018-07-31 | 281.479 | 469,162 | -15,221 | 0.05% | 132,059,345 |
| 2018-07-30 | 2018-07-26 | 288.528 | 484,383 | -1,564 | 0.05% | 139,758,220 |
| 2018-07-26 | 2018-07-24 | 288.285 | 485,947 | +7,405 | 0.05% | 140,091,358 |
| 2018-07-24 | 2018-07-20 | 284.639 | 478,542 | +58,419 | 0.05% | 136,211,792 |
| 2018-07-23 | 2018-07-19 | 282.451 | 420,123 | -411 | 0.04% | 118,664,370 |
| 2018-07-19 | 2018-07-17 | 281.965 | 420,534 | -2,469 | 0.04% | 118,576,016 |
| 2018-07-16 | 2018-07-12 | 283.667 | 423,003 | +123,831 | 0.04% | 119,991,934 |
| 2018-07-13 | 2018-07-11 | 281.722 | 299,172 | -658 | 0.03% | 84,283,416 |
| 2018-07-12 | 2018-07-10 | 284.396 | 299,830 | -823 | 0.03% | 85,270,478 |
| 2018-07-11 | 2018-07-09 | 283.181 | 300,653 | -823 | 0.03% | 85,139,132 |
| 2018-07-10 | 2018-07-06 | 278.076 | 301,476 | +15,140 | 0.03% | 83,833,292 |
| 2018-07-06 | 2018-07-04 | 279.048 | 286,336 | +82 | 0.03% | 79,901,621 |
| 2018-07-05 | 2018-07-03 | 283.424 | 286,254 | +164 | 0.03% | 81,131,193 |
| 2018-07-04 | 2018-06-29 | 286.827 | 286,090 | +6,583 | 0.03% | 82,058,285 |
| 2018-06-29 | 2018-06-27 | 280.021 | 279,507 | -2,304 | 0.03% | 78,267,762 |
| 2018-06-28 | 2018-06-26 | 287.799 | 281,811 | +1,892 | 0.03% | 81,104,956 |
| 2018-06-26 | 2018-06-22 | 294.362 | 279,919 | +330 | 0.03% | 82,397,545 |
| 2018-06-25 | 2018-06-21 | 296.550 | 279,589 | +164 | 0.03% | 82,912,052 |
| 2018-06-21 | 2018-06-19 | 301.168 | 279,425 | +412 | 0.03% | 84,153,913 |
| 2018-06-20 | 2018-06-15 | 310.405 | 279,013 | -1,646 | 0.03% | 86,607,018 |
| 2018-06-19 | 2018-06-14 | 310.648 | 280,659 | +82 | 0.03% | 87,186,165 |
| 2018-06-15 | 2018-06-13 | 313.079 | 280,577 | -8,886 | 0.03% | 87,842,701 |
| 2018-06-13 | 2018-06-11 | 317.454 | 289,463 | -823 | 0.03% | 91,891,213 |
| 2018-06-11 | 2018-06-07 | 320.128 | 290,286 | -1,111 | 0.03% | 92,928,647 |
| 2018-06-04 | 2018-05-31 | 308.460 | 291,397 | -1,974 | 0.03% | 89,884,426 |
| 2018-06-01 | 2018-05-30 | 306.759 | 293,371 | +69 | 0.03% | 89,994,151 |
| 2018-05-31 | 2018-05-29 | 313.079 | 293,302 | -3,151 | 0.03% | 91,826,628 |
| 2018-05-29 | 2018-05-25 | 315.996 | 296,453 | +4,936 | 0.03% | 93,677,858 |
| 2018-05-25 | 2018-05-23 | 315.266 | 291,517 | +4,114 | 0.03% | 91,905,523 |
| 2018-05-21 | 2018-05-17 | 314.780 | 287,403 | +165 | 0.03% | 90,468,797 |
| 2018-05-18 | 2018-05-16 | 316.239 | 287,238 | +4,032 | 0.03% | 90,835,778 |
| 2018-05-17 | 2018-05-15 | 317.454 | 283,206 | +8,392 | 0.03% | 89,904,903 |
| 2018-05-16 | 2018-05-14 | 322.802 | 274,814 | -164 | 0.03% | 88,710,429 |
| 2018-05-15 | 2018-05-11 | 318.426 | 274,978 | -165 | 0.03% | 87,560,250 |
| 2018-05-08 | 2018-05-04 | 309.190 | 275,143 | +823 | 0.03% | 85,071,351 |
| 2018-05-03 | 2018-04-30 | 312.593 | 274,320 | +1,234 | 0.03% | 85,750,407 |
| 2018-05-02 | 2018-04-27 | 306.759 | 273,086 | +4,114 | 0.03% | 83,771,548 |
| 2018-04-27 | 2018-04-25 | 318.352 | 268,972 | +2,937 | 0.03% | 85,627,867 |
| 2018-04-25 | 2018-04-23 | 318.107 | 266,035 | -82 | 0.03% | 84,627,466 |
| 2018-04-24 | 2018-04-20 | 319.827 | 266,117 | +82 | 0.03% | 85,111,491 |
| 2018-04-23 | 2018-04-19 | 320.073 | 266,035 | -6,753 | 0.03% | 85,150,665 |
| 2018-04-18 | 2018-04-16 | 318.107 | 272,788 | +325 | 0.03% | 86,775,639 |
| 2018-04-17 | 2018-04-13 | 324.744 | 272,463 | +82 | 0.03% | 88,480,718 |
| 2018-04-16 | 2018-04-12 | 326.219 | 272,381 | +732 | 0.03% | 88,855,848 |
| 2018-04-13 | 2018-04-11 | 325.236 | 271,649 | -2,441 | 0.03% | 88,349,936 |
| 2018-04-11 | 2018-04-09 | 313.927 | 274,090 | +2,116 | 0.03% | 86,044,353 |
| 2018-04-10 | 2018-04-06 | 308.027 | 271,974 | -407 | 0.03% | 83,775,445 |
| 2018-04-09 | 2018-04-04 | 306.061 | 272,381 | +19,525 | 0.03% | 83,365,133 |
| 2018-04-04 | 2018-03-29 | 313.682 | 252,856 | +570 | 0.03% | 79,316,259 |
| 2018-04-03 | 2018-03-28 | 313.682 | 252,286 | +732 | 0.03% | 79,137,461 |
| 2018-03-29 | 2018-03-27 | 323.761 | 251,554 | +2,278 | 0.02% | 81,443,286 |
| 2018-03-28 | 2018-03-26 | 319.827 | 249,276 | +976 | 0.02% | 79,725,279 |
| 2018-03-27 | 2018-03-23 | 315.648 | 248,300 | +407 | 0.02% | 78,375,446 |
| 2018-03-26 | 2018-03-22 | 324.498 | 247,893 | +814 | 0.02% | 80,440,818 |
| 2018-03-23 | 2018-03-21 | 330.890 | 247,079 | +2,522 | 0.02% | 81,755,914 |
| 2018-03-22 | 2018-03-20 | 336.790 | 244,557 | +2,115 | 0.02% | 82,364,288 |
| 2018-03-21 | 2018-03-19 | 340.477 | 242,442 | +3,580 | 0.02% | 82,545,978 |
| 2018-03-20 | 2018-03-16 | 346.623 | 238,862 | -82 | 0.02% | 82,795,067 |
| 2018-03-16 | 2018-03-14 | 355.227 | 238,944 | -162 | 0.02% | 84,879,392 |
| 2018-03-15 | 2018-03-13 | 357.685 | 239,106 | +1,627 | 0.02% | 85,524,738 |
| 2018-03-14 | 2018-03-12 | 359.160 | 237,479 | +1,301 | 0.02% | 85,293,063 |
| 2018-03-13 | 2018-03-09 | 349.327 | 236,178 | -813 | 0.02% | 82,503,392 |
| 2018-03-09 | 2018-03-07 | 341.706 | 236,991 | +3,254 | 0.02% | 80,981,336 |
| 2018-03-08 | 2018-03-06 | 347.852 | 233,737 | +5,207 | 0.02% | 81,305,924 |
| 2018-03-07 | 2018-03-05 | 340.723 | 228,530 | +1,627 | 0.02% | 77,865,439 |
| 2018-03-01 | 2018-02-27 | 356.210 | 226,903 | -7,436 | 0.02% | 80,825,222 |
| 2018-02-28 | 2018-02-26 | 363.585 | 234,339 | -732 | 0.02% | 85,202,244 |
| 2018-02-27 | 2018-02-23 | 351.294 | 235,071 | -814 | 0.02% | 82,578,990 |
| 2018-02-26 | 2018-02-22 | 344.165 | 235,885 | +1,627 | 0.02% | 81,183,290 |
| 2018-02-23 | 2018-02-21 | 348.098 | 234,258 | +2,197 | 0.02% | 81,544,743 |
| 2018-02-22 | 2018-02-20 | 341.461 | 232,061 | +2,603 | 0.02% | 79,239,676 |
| 2018-02-21 | 2018-02-15 | 344.165 | 229,458 | +6,590 | 0.02% | 78,971,343 |
| 2018-02-20 | 2018-02-13 | 326.956 | 222,868 | +244 | 0.02% | 72,868,133 |
| 2018-02-13 | 2018-02-09 | 317.369 | 222,624 | -54,020 | 0.02% | 70,653,960 |
| 2018-02-12 | 2018-02-08 | 333.102 | 276,644 | -244 | 0.03% | 92,150,742 |
| 2018-02-09 | 2018-02-07 | 329.169 | 276,888 | +976 | 0.03% | 91,142,932 |
| 2018-02-08 | 2018-02-06 | 327.940 | 275,912 | -40,434 | 0.03% | 90,482,523 |
| 2018-02-07 | 2018-02-05 | 351.785 | 316,346 | -34,145 | 0.03% | 111,285,932 |
| 2018-02-06 | 2018-02-02 | 355.227 | 350,491 | +82 | 0.03% | 124,503,913 |
| 2018-02-05 | 2018-02-01 | 357.440 | 350,409 | +488 | 0.03% | 125,250,060 |
| 2018-02-02 | 2018-01-31 | 364.323 | 349,921 | +81 | 0.03% | 127,484,239 |
| 2018-02-01 | 2018-01-30 | 353.998 | 349,840 | +8,949 | 0.03% | 123,842,651 |
| 2018-01-31 | 2018-01-29 | 359.160 | 340,891 | -3,905 | 0.03% | 122,434,563 |
| 2018-01-29 | 2018-01-25 | 360.144 | 344,796 | -5,695 | 0.03% | 124,176,132 |
| 2018-01-26 | 2018-01-24 | 370.469 | 350,491 | -7,774 | 0.03% | 129,845,950 |
| 2018-01-25 | 2018-01-23 | 372.927 | 358,265 | +4,845 | 0.04% | 133,606,703 |
| 2018-01-24 | 2018-01-22 | 369.977 | 353,420 | -1,545 | 0.04% | 130,757,289 |
| 2018-01-23 | 2018-01-19 | 362.356 | 354,965 | -651 | 0.04% | 128,623,790 |
| 2018-01-22 | 2018-01-18 | 365.798 | 355,616 | -407 | 0.04% | 130,083,588 |
| 2018-01-19 | 2018-01-17 | 363.340 | 356,023 | -56,949 | 0.04% | 129,357,250 |
| 2018-01-18 | 2018-01-16 | 354.490 | 412,972 | -82 | 0.04% | 146,394,295 |
| 2018-01-17 | 2018-01-15 | 334.823 | 413,054 | +7,241 | 0.04% | 138,300,014 |
| 2018-01-16 | 2018-01-12 | 337.773 | 405,813 | -60,611 | 0.04% | 137,072,702 |
| 2018-01-15 | 2018-01-11 | 329.906 | 466,424 | -87,413 | 0.05% | 153,876,284 |
| 2018-01-12 | 2018-01-10 | 334.086 | 553,837 | +3,742 | 0.05% | 185,028,960 |
| 2018-01-11 | 2018-01-09 | 330.644 | 550,095 | +814 | 0.05% | 181,885,579 |
| 2018-01-10 | 2018-01-08 | 322.040 | 549,281 | -81 | 0.05% | 176,890,356 |
| 2018-01-09 | 2018-01-05 | 311.223 | 549,362 | +162 | 0.05% | 170,974,210 |
| 2018-01-08 | 2018-01-04 | 312.944 | 549,200 | +15,458 | 0.05% | 171,868,868 |
| 2018-01-05 | 2018-01-03 | 306.307 | 533,742 | -2,929 | 0.05% | 163,488,687 |
| 2018-01-04 | 2018-01-02 | 307.536 | 536,671 | +17,980 | 0.05% | 165,045,513 |
| 2018-01-02 | 2017-12-28 | 294.998 | 518,691 | -27,504 | 0.05% | 153,012,969 |
| 2017-12-29 | 2017-12-27 | 290.819 | 546,195 | -25,871 | 0.05% | 158,843,976 |
| 2017-12-28 | 2017-12-22 | 290.082 | 572,066 | +1,627 | 0.06% | 165,945,862 |
| 2017-12-27 | 2017-12-21 | 289.836 | 570,439 | -48,814 | 0.06% | 165,333,667 |
| 2017-12-22 | 2017-12-20 | 285.903 | 619,253 | +8,135 | 0.06% | 177,046,000 |
| 2017-12-20 | 2017-12-18 | 290.082 | 611,118 | -5,694 | 0.06% | 177,274,132 |
| 2017-12-19 | 2017-12-15 | 278.282 | 616,812 | -4,963 | 0.06% | 171,647,517 |
| 2017-12-15 | 2017-12-13 | 281.969 | 621,775 | +81 | 0.06% | 175,321,411 |
| 2017-12-14 | 2017-12-12 | 280.494 | 621,694 | -8,136 | 0.06% | 174,381,579 |
| 2017-12-13 | 2017-12-11 | 284.428 | 629,830 | -1,627 | 0.06% | 179,140,997 |
| 2017-12-08 | 2017-12-06 | 270.415 | 631,457 | +7,811 | 0.06% | 170,755,520 |
| 2017-12-07 | 2017-12-05 | 281.232 | 623,646 | +161 | 0.06% | 175,389,040 |
| 2017-12-06 | 2017-12-04 | 288.853 | 623,485 | -8,055 | 0.06% | 180,095,209 |
| 2017-12-01 | 2017-11-29 | 294.998 | 631,540 | +2,360 | 0.06% | 186,303,234 |
| 2017-11-30 | 2017-11-28 | 295.982 | 629,180 | +121,790 | 0.06% | 186,225,728 |
| 2017-11-29 | 2017-11-27 | 295.982 | 507,390 | +48,814 | 0.05% | 150,178,124 |
| 2017-11-28 | 2017-11-24 | 303.602 | 458,576 | +3,498 | 0.05% | 139,224,788 |
| 2017-11-27 | 2017-11-23 | 304.832 | 455,078 | -16,108 | 0.05% | 138,722,150 |
| 2017-11-24 | 2017-11-22 | 312.452 | 471,186 | -41,712 | 0.05% | 147,223,186 |
| 2017-11-23 | 2017-11-21 | 300.898 | 512,898 | +139 | 0.05% | 154,330,125 |
| 2017-11-21 | 2017-11-17 | 287.378 | 512,759 | +16,271 | 0.05% | 147,355,411 |
| 2017-11-20 | 2017-11-16 | 286.640 | 496,488 | -81 | 0.05% | 142,313,333 |
| 2017-11-17 | 2017-11-15 | 283.198 | 496,569 | -28,312 | 0.05% | 140,627,536 |
| 2017-11-16 | 2017-11-14 | 289.590 | 524,881 | -76,398 | 0.05% | 152,000,294 |
| 2017-11-15 | 2017-11-13 | 289.344 | 601,279 | +1,464 | 0.06% | 173,976,578 |
| 2017-11-14 | 2017-11-10 | 282.215 | 599,815 | +7,241 | 0.06% | 169,276,821 |
| 2017-11-13 | 2017-11-09 | 283.198 | 592,574 | -74,522 | 0.06% | 167,815,996 |
| 2017-11-10 | 2017-11-08 | 279.019 | 667,096 | -27,662 | 0.07% | 186,132,617 |
| 2017-11-09 | 2017-11-07 | 280.740 | 694,758 | -813 | 0.07% | 195,046,403 |
| 2017-11-08 | 2017-11-06 | 275.332 | 695,571 | +3,254 | 0.07% | 191,512,786 |
| 2017-11-07 | 2017-11-03 | 275.578 | 692,317 | +13,098 | 0.07% | 190,787,050 |
| 2017-11-06 | 2017-11-02 | 275.086 | 679,219 | +3,417 | 0.07% | 186,843,587 |
| 2017-11-01 | 2017-10-30 | 266.728 | 675,802 | -3,254 | 0.07% | 180,255,073 |
| 2017-10-30 | 2017-10-26 | 268.203 | 679,056 | +814 | 0.07% | 182,124,606 |
| 2017-10-24 | 2017-10-20 | 270.661 | 678,242 | +81 | 0.07% | 183,573,625 |
| 2017-10-18 | 2017-10-16 | 277.298 | 678,161 | -12,203 | 0.07% | 188,052,969 |
| 2017-10-16 | 2017-10-12 | 268.203 | 690,364 | -163 | 0.07% | 185,157,442 |
| 2017-10-12 | 2017-10-10 | 271.153 | 690,527 | -1,627 | 0.07% | 187,238,202 |
| 2017-10-11 | 2017-10-09 | 271.153 | 692,154 | -10,495 | 0.07% | 187,679,367 |
| 2017-10-10 | 2017-10-06 | 266.973 | 702,649 | -4,475 | 0.07% | 187,588,643 |
| 2017-10-09 | 2017-10-04 | 264.761 | 707,124 | -6,508 | 0.07% | 187,218,847 |
| 2017-10-06 | 2017-10-03 | 263.532 | 713,632 | -895 | 0.07% | 188,064,743 |
| 2017-10-04 | 2017-09-29 | 258.124 | 714,527 | +813 | 0.07% | 184,436,226 |
| 2017-09-29 | 2017-09-27 | 260.336 | 713,714 | +1,627 | 0.07% | 185,805,455 |
| 2017-09-27 | 2017-09-25 | 259.599 | 712,087 | -8,135 | 0.07% | 184,856,727 |
| 2017-09-26 | 2017-09-22 | 264.761 | 720,222 | +2,278 | 0.07% | 190,686,686 |
| 2017-09-25 | 2017-09-21 | 269.432 | 717,944 | -17,635 | 0.07% | 193,436,938 |
| 2017-09-22 | 2017-09-20 | 269.186 | 735,579 | -1,058 | 0.07% | 198,007,539 |
| 2017-09-21 | 2017-09-19 | 265.990 | 736,637 | +4,604 | 0.07% | 195,938,182 |
| 2017-09-20 | 2017-09-18 | 268.203 | 732,033 | +4,067 | 0.07% | 196,333,177 |
| 2017-09-19 | 2017-09-15 | 257.140 | 727,966 | +8,950 | 0.07% | 187,189,319 |
| 2017-09-15 | 2017-09-13 | 260.336 | 719,016 | +81 | 0.07% | 187,185,757 |
| 2017-09-14 | 2017-09-12 | 261.565 | 718,935 | +2,278 | 0.07% | 188,048,355 |
| 2017-09-12 | 2017-09-08 | 258.124 | 716,657 | +4,068 | 0.07% | 184,986,029 |
| 2017-09-11 | 2017-09-07 | 257.878 | 712,589 | +1,464 | 0.07% | 183,760,806 |
| 2017-09-06 | 2017-09-04 | 260.336 | 711,125 | -10,169 | 0.07% | 185,131,445 |
| 2017-09-05 | 2017-09-01 | 264.269 | 721,294 | -8,136 | 0.07% | 190,615,876 |
| 2017-09-01 | 2017-08-30 | 262.303 | 729,430 | -16,027 | 0.07% | 191,331,433 |
| 2017-08-29 | 2017-08-25 | 263.040 | 745,457 | -254 | 0.07% | 196,085,129 |
| 2017-08-25 | 2017-08-22 | 254.682 | 745,711 | -8,949 | 0.07% | 189,919,076 |
| 2017-08-24 | 2017-08-21 | 259.822 | 754,660 | +15,926 | 0.08% | 196,076,999 |
| 2017-08-22 | 2017-08-18 | 260.817 | 738,734 | +9,022 | 0.07% | 192,674,478 |
| 2017-08-17 | 2017-08-15 | 262.808 | 729,712 | +402 | 0.07% | 191,774,221 |
| 2017-08-16 | 2017-08-14 | 264.052 | 729,310 | -4,501 | 0.07% | 192,576,094 |
| 2017-08-15 | 2017-08-11 | 262.808 | 733,811 | -59,147 | 0.07% | 192,851,472 |
| 2017-08-14 | 2017-08-10 | 271.270 | 792,958 | +4,501 | 0.08% | 215,105,495 |
| 2017-08-11 | 2017-08-09 | 283.464 | 788,457 | +803 | 0.08% | 223,499,501 |
| 2017-08-07 | 2017-08-03 | 283.216 | 787,654 | +322 | 0.08% | 223,075,855 |
| 2017-08-03 | 2017-08-01 | 283.216 | 787,332 | +3,536 | 0.08% | 222,984,660 |
| 2017-08-02 | 2017-07-31 | 277.243 | 783,796 | +27,323 | 0.08% | 217,301,666 |
| 2017-07-31 | 2017-07-27 | 278.238 | 756,473 | +20,091 | 0.08% | 210,479,623 |
| 2017-07-28 | 2017-07-26 | 272.265 | 736,382 | -20 | 0.07% | 200,491,196 |
| 2017-07-25 | 2017-07-21 | 272.763 | 736,402 | +2,652 | 0.07% | 200,863,180 |
| 2017-07-24 | 2017-07-20 | 275.501 | 733,750 | +160 | 0.07% | 202,148,516 |
| 2017-07-21 | 2017-07-19 | 264.799 | 733,590 | +483 | 0.07% | 194,253,947 |
| 2017-07-18 | 2017-07-14 | 261.066 | 733,107 | -804 | 0.07% | 191,389,310 |
| 2017-07-14 | 2017-07-12 | 252.356 | 733,911 | +82,291 | 0.07% | 185,206,478 |
| 2017-07-13 | 2017-07-11 | 251.858 | 651,620 | -401 | 0.07% | 164,115,553 |
| 2017-07-12 | 2017-07-10 | 248.747 | 652,021 | +19,930 | 0.07% | 162,188,181 |
| 2017-07-06 | 2017-07-04 | 247.627 | 632,091 | -7,554 | 0.06% | 156,522,764 |
| 2017-06-30 | 2017-06-28 | 249.618 | 639,645 | +80 | 0.06% | 159,666,852 |
| 2017-06-29 | 2017-06-27 | 250.862 | 639,565 | -36,485 | 0.06% | 160,442,730 |
| 2017-06-23 | 2017-06-21 | 249.120 | 676,050 | +4,822 | 0.07% | 168,417,694 |
| 2017-06-16 | 2017-06-14 | 249.618 | 671,228 | -322 | 0.07% | 167,550,535 |
| 2017-06-12 | 2017-06-08 | 255.840 | 671,550 | -80 | 0.07% | 171,809,150 |
| 2017-06-07 | 2017-06-05 | 253.600 | 671,630 | +1,929 | 0.07% | 170,325,272 |
| 2017-06-06 | 2017-06-02 | 255.093 | 669,701 | +27,484 | 0.07% | 170,836,094 |
| 2017-06-05 | 2017-06-01 | 244.889 | 642,217 | -241 | 0.06% | 157,272,111 |
| 2017-06-02 | 2017-05-31 | 244.765 | 642,458 | +206 | 0.06% | 157,251,185 |
| 2017-06-01 | 2017-05-29 | 245.387 | 642,252 | -81 | 0.07% | 157,600,359 |
| 2017-05-31 | 2017-05-26 | 243.894 | 642,333 | -104,471 | 0.07% | 156,661,086 |
| 2017-05-29 | 2017-05-25 | 244.267 | 746,804 | -16,073 | 0.08% | 182,419,710 |
| 2017-05-25 | 2017-05-23 | 242.898 | 762,877 | -71,925 | 0.08% | 185,301,596 |
| 2017-05-22 | 2017-05-18 | 243.023 | 834,802 | -4,822 | 0.08% | 202,875,942 |
| 2017-05-15 | 2017-05-11 | 243.521 | 839,624 | +4,822 | 0.09% | 204,465,715 |
| 2017-05-04 | 2017-04-28 | 238.419 | 834,802 | +402 | 0.08% | 199,032,414 |
| 2017-05-02 | 2017-04-27 | 244.095 | 834,400 | -80 | 0.08% | 203,672,910 |
| 2017-04-28 | 2017-04-26 | 243.592 | 834,480 | +8,532 | 0.08% | 203,272,669 |
| 2017-04-27 | 2017-04-25 | 241.454 | 825,948 | +12,961 | 0.08% | 199,428,568 |
| 2017-04-25 | 2017-04-21 | 239.945 | 812,987 | -50,971 | 0.08% | 195,072,212 |
| 2017-04-21 | 2017-04-19 | 239.945 | 863,958 | +1,352 | 0.09% | 207,302,451 |
| 2017-04-12 | 2017-04-10 | 245.856 | 862,606 | -4,215 | 0.09% | 212,076,561 |
| 2017-04-05 | 2017-03-31 | 245.981 | 866,821 | +795 | 0.09% | 213,221,852 |
| 2017-04-03 | 2017-03-30 | 244.472 | 866,026 | +796 | 0.09% | 211,719,387 |
| 2017-03-31 | 2017-03-29 | 244.724 | 865,230 | +795 | 0.09% | 211,742,405 |
| 2017-03-28 | 2017-03-24 | 246.987 | 864,435 | +52,402 | 0.09% | 213,504,613 |
| 2017-03-27 | 2017-03-23 | 246.987 | 812,033 | +7,714 | 0.08% | 200,561,976 |
| 2017-03-24 | 2017-03-22 | 246.987 | 804,319 | -160 | 0.08% | 198,656,714 |
| 2017-03-22 | 2017-03-20 | 252.018 | 804,479 | +68,386 | 0.08% | 202,742,999 |
| 2017-03-21 | 2017-03-17 | 247.113 | 736,093 | +151,085 | 0.08% | 181,898,316 |
| 2017-03-20 | 2017-03-16 | 248.245 | 585,008 | +11,848 | 0.06% | 145,225,336 |
| 2017-03-16 | 2017-03-14 | 241.454 | 573,160 | -11,610 | 0.06% | 138,391,858 |
| 2017-03-15 | 2017-03-13 | 241.203 | 584,770 | +3,738 | 0.06% | 141,048,062 |
| 2017-03-14 | 2017-03-10 | 239.065 | 581,032 | +7,951 | 0.06% | 138,904,273 |
| 2017-03-13 | 2017-03-09 | 239.442 | 573,081 | +8,032 | 0.06% | 137,219,676 |
| 2017-03-08 | 2017-03-06 | 241.077 | 565,049 | +79 | 0.06% | 136,220,246 |
| 2017-03-01 | 2017-02-27 | 245.730 | 564,970 | -5,566 | 0.06% | 138,830,019 |
| 2017-02-28 | 2017-02-24 | 249.000 | 570,536 | -8,826 | 0.06% | 142,063,228 |
| 2017-02-23 | 2017-02-21 | 250.257 | 579,362 | -3,261 | 0.06% | 144,989,489 |
| 2017-02-20 | 2017-02-16 | 254.533 | 582,623 | +7,157 | 0.06% | 148,296,728 |
| 2017-02-17 | 2017-02-15 | 254.030 | 575,466 | -7,157 | 0.06% | 146,185,560 |
| 2017-02-16 | 2017-02-14 | 248.748 | 582,623 | +80 | 0.06% | 144,926,348 |
| 2017-02-15 | 2017-02-13 | 249.880 | 582,543 | +5,248 | 0.06% | 145,565,780 |
| 2017-02-14 | 2017-02-10 | 246.233 | 577,295 | -239 | 0.06% | 142,149,036 |
| 2017-02-13 | 2017-02-09 | 245.856 | 577,534 | -8,428 | 0.06% | 141,989,999 |
| 2017-02-10 | 2017-02-08 | 245.856 | 585,962 | -478 | 0.06% | 144,062,070 |
| 2017-02-07 | 2017-02-03 | 234.412 | 586,440 | +478 | 0.06% | 137,468,416 |
| 2017-02-02 | 2017-01-27 | 237.304 | 585,962 | +79 | 0.06% | 139,051,215 |
| 2017-01-23 | 2017-01-19 | 235.418 | 585,883 | -159 | 0.06% | 137,927,282 |
| 2017-01-17 | 2017-01-13 | 234.537 | 586,042 | -74 | 0.06% | 137,448,820 |
| 2017-01-06 | 2017-01-04 | 229.633 | 586,116 | +795 | 0.06% | 134,591,548 |
| 2016-12-22 | 2016-12-20 | 229.004 | 585,321 | -5,646 | 0.06% | 134,040,947 |
| 2016-12-21 | 2016-12-19 | 229.633 | 590,967 | +3,976 | 0.06% | 135,705,497 |
| 2016-12-20 | 2016-12-16 | 232.777 | 586,991 | +398 | 0.06% | 136,637,938 |
| 2016-12-19 | 2016-12-15 | 235.041 | 586,593 | +5,646 | 0.06% | 137,873,123 |
| 2016-12-15 | 2016-12-13 | 238.436 | 580,947 | +3,976 | 0.06% | 138,518,660 |
| 2016-12-14 | 2016-12-12 | 238.436 | 576,971 | +159 | 0.06% | 137,570,639 |
| 2016-12-13 | 2016-12-09 | 242.334 | 576,812 | +2,147 | 0.06% | 139,781,417 |
| 2016-12-12 | 2016-12-08 | 245.227 | 574,665 | -5,169 | 0.06% | 140,923,297 |
| 2016-12-09 | 2016-12-07 | 243.466 | 579,834 | +795 | 0.06% | 141,170,017 |
| 2016-12-08 | 2016-12-06 | 246.987 | 579,039 | +795 | 0.06% | 143,015,377 |
| 2016-12-07 | 2016-12-05 | 248.245 | 578,244 | +796 | 0.06% | 143,546,207 |
| 2016-11-14 | 2016-11-10 | 257.551 | 577,448 | -796 | 0.06% | 148,722,361 |
| 2016-11-11 | 2016-11-09 | 254.533 | 578,244 | +2,386 | 0.06% | 147,182,129 |
| 2016-11-10 | 2016-11-08 | 256.042 | 575,858 | -398 | 0.06% | 147,443,834 |
| 2016-11-03 | 2016-11-01 | 259.060 | 576,256 | -397 | 0.06% | 149,284,981 |
| 2016-10-31 | 2016-10-27 | 258.557 | 576,653 | +795 | 0.06% | 149,097,754 |
| 2016-10-26 | 2016-10-24 | 261.575 | 575,858 | -159 | 0.06% | 150,630,243 |
| 2016-10-17 | 2016-10-13 | 255.539 | 576,017 | +3,976 | 0.06% | 147,194,791 |
| 2016-10-13 | 2016-10-11 | 260.066 | 572,041 | +3,976 | 0.06% | 148,768,549 |
| 2016-10-11 | 2016-10-06 | 261.827 | 568,065 | +6,520 | 0.06% | 148,734,663 |
| 2016-10-05 | 2016-10-03 | 258.809 | 561,545 | -795 | 0.06% | 145,332,710 |
| 2016-09-28 | 2016-09-26 | 255.287 | 562,340 | -3,817 | 0.06% | 143,558,348 |
| 2016-09-26 | 2016-09-22 | 260.066 | 566,157 | -27,990 | 0.06% | 147,238,320 |
| 2016-09-23 | 2016-09-21 | 261.575 | 594,147 | +35 | 0.06% | 155,414,194 |
| 2016-09-20 | 2016-09-15 | 256.042 | 594,112 | +7,395 | 0.06% | 152,117,625 |
| 2016-09-15 | 2016-09-13 | 249.000 | 586,717 | +6,600 | 0.06% | 146,092,291 |
| 2016-09-14 | 2016-09-12 | 252.772 | 580,117 | +3,817 | 0.06% | 146,637,513 |
| 2016-09-13 | 2016-09-09 | 263.587 | 576,300 | -81,506 | 0.06% | 151,905,443 |
| 2016-09-09 | 2016-09-07 | 249.000 | 657,806 | +1,988 | 0.07% | 163,793,422 |
| 2016-09-08 | 2016-09-06 | 249.125 | 655,818 | -51,926 | 0.07% | 163,380,885 |
| 2016-09-07 | 2016-09-05 | 244.472 | 707,744 | -33,397 | 0.07% | 173,023,819 |
| 2016-09-06 | 2016-09-02 | 239.945 | 741,141 | +159 | 0.08% | 177,833,119 |
| 2016-09-05 | 2016-09-01 | 239.191 | 740,982 | +3,975 | 0.08% | 177,235,864 |
| 2016-08-23 | 2016-08-19 | 243.252 | 737,007 | +8,497 | 0.08% | 179,278,725 |
| 2016-08-19 | 2016-08-17 | 243.252 | 728,510 | -472 | 0.08% | 177,211,809 |
| 2016-08-17 | 2016-08-15 | 254.703 | 728,982 | -1,493 | 0.08% | 185,673,589 |
| 2016-08-15 | 2016-08-11 | 251.522 | 730,475 | +1,572 | 0.08% | 183,730,510 |
| 2016-08-10 | 2016-08-08 | 247.960 | 728,903 | -78,601 | 0.08% | 180,738,565 |
| 2016-08-09 | 2016-08-05 | 245.034 | 807,504 | -2,406 | 0.08% | 197,865,565 |
| 2016-08-08 | 2016-08-04 | 243.634 | 809,910 | -864 | 0.08% | 197,321,675 |
| 2016-08-03 | 2016-07-29 | 243.634 | 810,774 | -79 | 0.08% | 197,532,175 |
| 2016-07-28 | 2016-07-26 | 246.433 | 810,853 | -35,371 | 0.08% | 199,820,942 |
| 2016-07-25 | 2016-07-21 | 243.634 | 846,224 | -40,244 | 0.09% | 206,169,003 |
| 2016-07-22 | 2016-07-20 | 244.143 | 886,468 | +58,952 | 0.09% | 216,424,933 |
| 2016-07-20 | 2016-07-18 | 242.362 | 827,516 | +788,775 | 0.09% | 200,558,297 |
| 2016-07-18 | 2016-07-14 | 241.853 | 38,741 | -943 | 0.00% | 9,369,625 |
| 2016-07-14 | 2016-07-12 | 237.655 | 39,684 | -1,572 | 0.00% | 9,431,083 |
| 2016-07-05 | 2016-06-30 | 238.672 | 41,256 | -393 | 0.00% | 9,846,666 |
| 2016-06-29 | 2016-06-27 | 234.601 | 41,649 | +1,572 | 0.00% | 9,770,904 |
| 2016-06-28 | 2016-06-24 | 232.438 | 40,077 | +2,279 | 0.00% | 9,315,432 |
| 2016-06-24 | 2016-06-22 | 237.018 | 37,798 | +79 | 0.00% | 8,958,822 |
| 2016-06-15 | 2016-06-13 | 233.329 | 37,719 | +471 | 0.00% | 8,800,934 |
| 2016-06-14 | 2016-06-10 | 237.782 | 37,248 | +472 | 0.00% | 8,856,895 |
| 2016-06-10 | 2016-06-07 | 246.687 | 36,776 | -786 | 0.00% | 9,072,178 |
| 2016-06-07 | 2016-06-03 | 241.726 | 37,562 | -1,572 | 0.00% | 9,079,701 |
| 2016-06-02 | 2016-05-31 | 236.637 | 39,134 | -2,616 | 0.00% | 9,260,543 |
| 2016-05-30 | 2016-05-26 | 226.968 | 41,750 | -9,668 | 0.00% | 9,475,903 |
| 2016-05-24 | 2016-05-20 | 226.586 | 51,418 | +10,611 | 0.01% | 11,650,602 |
| 2016-05-18 | 2016-05-16 | 228.622 | 40,807 | -1,493 | 0.00% | 9,329,363 |
| 2016-05-17 | 2016-05-13 | 228.367 | 42,300 | +786 | 0.00% | 9,659,932 |
| 2016-05-16 | 2016-05-12 | 231.039 | 41,514 | -79 | 0.00% | 9,591,349 |
| 2016-05-13 | 2016-05-11 | 236.382 | 41,593 | +943 | 0.00% | 9,831,849 |
| 2016-05-10 | 2016-05-06 | 235.237 | 40,650 | -9,589 | 0.00% | 9,562,396 |
| 2016-05-09 | 2016-05-05 | 239.690 | 50,239 | +1,572 | 0.01% | 12,041,792 |
| 2016-05-06 | 2016-05-04 | 238.545 | 48,667 | +708 | 0.01% | 11,609,275 |
| 2016-05-05 | 2016-05-03 | 238.545 | 47,959 | +8,803 | 0.01% | 11,440,385 |
| 2016-05-04 | 2016-04-29 | 253.446 | 39,156 | -7,860 | 0.00% | 9,923,945 |
| 2016-05-03 | 2016-04-28 | 255.899 | 47,016 | +687 | 0.00% | 12,031,369 |
| 2016-04-28 | 2016-04-26 | 258.740 | 46,329 | +775 | 0.00% | 11,987,162 |
| 2016-04-26 | 2016-04-22 | 263.388 | 45,554 | -852 | 0.00% | 11,998,374 |
| 2016-04-25 | 2016-04-21 | 259.515 | 46,406 | +1,239 | 0.00% | 12,043,034 |
| 2016-04-21 | 2016-04-19 | 253.059 | 45,167 | +9,836 | 0.00% | 11,429,916 |
| 2016-04-18 | 2016-04-14 | 250.348 | 35,331 | +930 | 0.00% | 8,845,033 |
| 2016-04-15 | 2016-04-13 | 250.089 | 34,401 | -1,704 | 0.00% | 8,603,327 |
| 2016-04-11 | 2016-04-07 | 239.115 | 36,105 | -1,239 | 0.00% | 8,633,245 |
| 2016-04-07 | 2016-04-05 | 234.854 | 37,344 | -4,493 | 0.00% | 8,770,397 |
| 2016-03-24 | 2016-03-22 | 240.406 | 41,837 | -77 | 0.00% | 10,057,868 |
| 2016-03-23 | 2016-03-21 | 239.373 | 41,914 | +1,472 | 0.00% | 10,033,087 |
| 2016-03-22 | 2016-03-18 | 226.720 | 40,442 | +3,175 | 0.00% | 9,169,019 |
| 2016-03-17 | 2016-03-15 | 225.042 | 37,267 | -774 | 0.00% | 8,386,631 |
| 2016-03-14 | 2016-03-10 | 220.781 | 38,041 | +852 | 0.00% | 8,398,733 |
| 2016-03-10 | 2016-03-08 | 222.330 | 37,189 | -77,453 | 0.00% | 8,268,246 |
| 2016-03-09 | 2016-03-07 | 223.492 | 114,642 | +852 | 0.01% | 25,621,618 |
| 2016-02-22 | 2016-02-18 | 220.781 | 113,790 | +78 | 0.01% | 25,122,678 |
| 2016-02-19 | 2016-02-17 | 218.328 | 113,712 | +77 | 0.01% | 24,826,507 |
| 2016-02-18 | 2016-02-16 | 218.199 | 113,635 | +9,294 | 0.01% | 24,795,025 |
| 2016-02-16 | 2016-02-12 | 210.452 | 104,341 | -16,187 | 0.01% | 21,958,786 |
| 2016-02-12 | 2016-02-05 | 215.617 | 120,528 | +4,105 | 0.01% | 25,987,838 |
| 2016-02-11 | 2016-02-04 | 213.680 | 116,423 | +387 | 0.01% | 24,877,258 |
| 2016-02-04 | 2016-02-02 | 217.553 | 116,036 | +697 | 0.01% | 25,244,012 |
| 2016-02-02 | 2016-01-29 | 219.877 | 115,339 | -387 | 0.01% | 25,360,426 |
| 2016-01-29 | 2016-01-27 | 208.903 | 115,726 | +1,162 | 0.01% | 24,175,484 |
| 2016-01-26 | 2016-01-22 | 214.455 | 114,564 | -5,190 | 0.01% | 24,568,776 |
| 2016-01-20 | 2016-01-18 | 222.718 | 119,754 | -38,726 | 0.01% | 26,671,341 |
| 2016-01-19 | 2016-01-15 | 226.462 | 158,480 | -2,556 | 0.02% | 35,889,695 |
| 2016-01-11 | 2016-01-07 | 237.695 | 161,036 | +78 | 0.02% | 38,277,405 |
| 2016-01-07 | 2016-01-05 | 247.507 | 160,958 | +77 | 0.02% | 39,838,264 |
| 2016-01-05 | 2015-12-31 | 256.287 | 160,881 | +852 | 0.02% | 41,231,676 |
| 2015-12-29 | 2015-12-24 | 262.355 | 160,029 | +78 | 0.02% | 41,984,416 |
| 2015-12-14 | 2015-12-10 | 256.416 | 159,951 | -388 | 0.02% | 41,013,981 |
| 2015-12-07 | 2015-12-03 | 267.003 | 160,339 | +3,873 | 0.02% | 42,811,005 |
| 2015-12-04 | 2015-12-02 | 266.745 | 156,466 | +54,217 | 0.02% | 41,736,499 |
| 2015-11-30 | 2015-11-26 | 269.844 | 102,249 | +774 | 0.01% | 27,591,231 |
| 2015-11-19 | 2015-11-17 | 269.327 | 101,475 | +3,873 | 0.01% | 27,329,966 |
| 2015-11-16 | 2015-11-12 | 276.041 | 97,602 | -5,654 | 0.01% | 26,942,143 |
| 2015-11-12 | 2015-11-10 | 273.717 | 103,256 | +61,962 | 0.01% | 28,262,910 |
| 2015-10-20 | 2015-10-16 | 266.487 | 41,294 | +5,576 | 0.00% | 11,004,299 |
| 2015-10-15 | 2015-10-13 | 255.899 | 35,718 | -2,091 | 0.00% | 9,140,217 |
| 2015-10-13 | 2015-10-09 | 250.219 | 37,809 | -310 | 0.00% | 9,460,513 |
| 2015-10-09 | 2015-10-07 | 251.510 | 38,119 | -30,981 | 0.00% | 9,587,297 |
| 2015-10-07 | 2015-10-05 | 241.052 | 69,100 | -774 | 0.01% | 16,656,666 |
| 2015-10-06 | 2015-10-02 | 238.082 | 69,874 | -78 | 0.01% | 16,635,745 |
| 2015-10-05 | 2015-09-30 | 228.270 | 69,952 | -232 | 0.01% | 15,967,912 |
| 2015-10-02 | 2015-09-29 | 229.432 | 70,184 | +232 | 0.01% | 16,102,424 |
| 2015-09-30 | 2015-09-25 | 234.467 | 69,952 | -465 | 0.01% | 16,401,430 |
| 2015-09-24 | 2015-09-22 | 240.922 | 70,417 | +171 | 0.01% | 16,965,040 |
| 2015-09-23 | 2015-09-21 | 240.664 | 70,246 | -155 | 0.01% | 16,905,703 |
| 2015-09-22 | 2015-09-18 | 242.085 | 70,401 | -7,745 | 0.01% | 17,042,991 |
| 2015-09-21 | 2015-09-17 | 241.439 | 78,146 | +232 | 0.01% | 18,867,488 |
| 2015-09-04 | 2015-09-01 | 232.401 | 77,914 | -1,626 | 0.01% | 18,107,301 |
| 2015-08-28 | 2015-08-26 | 230.464 | 79,540 | -7,203 | 0.01% | 18,331,142 |
| 2015-08-27 | 2015-08-25 | 232.401 | 86,743 | -15,413 | 0.01% | 20,159,171 |
| 2015-08-25 | 2015-08-21 | 251.858 | 102,156 | +5,113 | 0.01% | 25,728,791 |
| 2015-08-24 | 2015-08-20 | 257.113 | 97,043 | +12,635 | 0.01% | 24,951,027 |
| 2015-08-21 | 2015-08-19 | 263.288 | 84,408 | +7,612 | 0.01% | 22,223,616 |
| 2015-08-19 | 2015-08-17 | 269.857 | 76,796 | +37,676 | 0.01% | 20,723,945 |
| 2015-08-07 | 2015-08-05 | 271.434 | 39,120 | +76 | 0.00% | 10,618,485 |
| 2015-08-05 | 2015-08-03 | 271.171 | 39,044 | -1,446 | 0.00% | 10,587,597 |
| 2015-07-30 | 2015-07-28 | 277.477 | 40,490 | +1,522 | 0.00% | 11,235,052 |
| 2015-07-29 | 2015-07-27 | 274.850 | 38,968 | -30,445 | 0.00% | 10,710,338 |
| 2015-07-17 | 2015-07-15 | 299.549 | 69,413 | -4,567 | 0.01% | 20,792,612 |
| 2015-07-16 | 2015-07-14 | 306.907 | 73,980 | -3,121 | 0.01% | 22,704,950 |
| 2015-07-15 | 2015-07-13 | 314.789 | 77,101 | +761 | 0.01% | 24,270,583 |
| 2015-07-14 | 2015-07-10 | 314.264 | 76,340 | +7,612 | 0.01% | 23,990,910 |
| 2015-07-13 | 2015-07-09 | 306.907 | 68,728 | +152 | 0.01% | 21,093,077 |
| 2015-07-10 | 2015-07-08 | 267.229 | 68,576 | -4,643 | 0.01% | 18,325,528 |
| 2015-07-08 | 2015-07-06 | 308.746 | 73,219 | +1,751 | 0.01% | 22,606,069 |
| 2015-07-07 | 2015-07-03 | 341.328 | 71,468 | -1,751 | 0.01% | 24,394,064 |
| 2015-07-03 | 2015-06-30 | 359.459 | 73,219 | +761 | 0.01% | 26,319,236 |
| 2015-06-30 | 2015-06-26 | 373.386 | 72,458 | -4,567 | 0.01% | 27,054,767 |
| 2015-06-25 | 2015-06-23 | 376.539 | 77,025 | +761 | 0.01% | 29,002,890 |
| 2015-06-22 | 2015-06-18 | 372.597 | 76,264 | -1,522 | 0.01% | 28,415,755 |
| 2015-06-19 | 2015-06-17 | 374.962 | 77,786 | +1,522 | 0.01% | 29,166,801 |
| 2015-06-18 | 2015-06-16 | 371.809 | 76,264 | +77 | 0.01% | 28,355,637 |
| 2015-06-17 | 2015-06-15 | 377.852 | 76,187 | +380 | 0.01% | 28,787,446 |
| 2015-06-15 | 2015-06-11 | 376.013 | 75,807 | -228 | 0.01% | 28,504,428 |
| 2015-06-12 | 2015-06-10 | 375.225 | 76,035 | +76 | 0.01% | 28,530,221 |
| 2015-06-10 | 2015-06-08 | 385.735 | 75,959 | -76 | 0.01% | 29,300,071 |
| 2015-06-08 | 2015-06-04 | 386.261 | 76,035 | +761 | 0.01% | 29,369,346 |
| 2015-06-05 | 2015-06-03 | 386.786 | 75,274 | -3,685 | 0.01% | 29,114,959 |
| 2015-06-03 | 2015-06-01 | 396.771 | 78,959 | +4,567 | 0.01% | 31,328,671 |
| 2015-06-02 | 2015-05-29 | 392.042 | 74,392 | -533 | 0.01% | 29,164,762 |
| 2015-06-01 | 2015-05-28 | 394.407 | 74,925 | -1,294 | 0.01% | 29,550,908 |
| 2015-05-29 | 2015-05-27 | 401.764 | 76,219 | +762 | 0.01% | 30,622,040 |
| 2015-05-21 | 2015-05-19 | 379.429 | 75,457 | +1,293 | 0.01% | 28,630,578 |
| 2015-05-20 | 2015-05-18 | 376.276 | 74,164 | -7,687 | 0.01% | 27,906,126 |
| 2015-05-19 | 2015-05-15 | 380.480 | 81,851 | +7,687 | 0.01% | 31,142,677 |
| 2015-05-18 | 2015-05-14 | 362.349 | 74,164 | -4,566 | 0.01% | 26,873,287 |
| 2015-05-15 | 2015-05-13 | 366.291 | 78,730 | -15,984 | 0.01% | 28,838,084 |
| 2015-05-14 | 2015-05-12 | 373.123 | 94,714 | -609 | 0.01% | 35,339,948 |
| 2015-05-13 | 2015-05-11 | 379.955 | 95,323 | +30,826 | 0.01% | 36,218,410 |
| 2015-05-12 | 2015-05-08 | 372.860 | 64,497 | +2,283 | 0.01% | 24,048,351 |
| 2015-05-11 | 2015-05-07 | 368.130 | 62,214 | -6,241 | 0.01% | 22,902,856 |
| 2015-05-04 | 2015-04-29 | 388.552 | 68,455 | +496 | 0.01% | 26,598,320 |
| 2015-04-30 | 2015-04-28 | 394.110 | 67,959 | -982 | 0.01% | 26,783,335 |
| 2015-04-28 | 2015-04-24 | 391.728 | 68,941 | +1,511 | 0.01% | 27,006,125 |
| 2015-04-24 | 2015-04-22 | 389.611 | 67,430 | +3,023 | 0.01% | 26,271,444 |
| 2015-04-23 | 2015-04-21 | 379.288 | 64,407 | -22,065 | 0.01% | 24,428,806 |
| 2015-04-22 | 2015-04-20 | 360.760 | 86,472 | +152 | 0.01% | 31,195,671 |
| 2015-04-21 | 2015-04-17 | 375.318 | 86,320 | +831 | 0.01% | 32,397,436 |
| 2015-04-20 | 2015-04-16 | 379.023 | 85,489 | -2,494 | 0.01% | 32,402,329 |
| 2015-04-17 | 2015-04-15 | 377.435 | 87,983 | +454 | 0.01% | 33,207,889 |
| 2015-04-16 | 2015-04-14 | 377.965 | 87,529 | +17,454 | 0.01% | 33,082,868 |
| 2015-04-15 | 2015-04-13 | 393.581 | 70,075 | +3,174 | 0.01% | 27,580,177 |
| 2015-04-14 | 2015-04-10 | 329.528 | 66,901 | +1,285 | 0.01% | 22,045,753 |
| 2015-04-13 | 2015-04-09 | 317.088 | 65,616 | +1,587 | 0.01% | 20,806,045 |
| 2015-04-10 | 2015-04-08 | 291.149 | 64,029 | +4,836 | 0.01% | 18,641,995 |
| 2015-04-09 | 2015-04-02 | 259.388 | 59,193 | +302 | 0.01% | 15,353,924 |
| 2015-04-02 | 2015-03-31 | 251.447 | 58,891 | +755 | 0.01% | 14,807,969 |
| 2015-04-01 | 2015-03-30 | 255.417 | 58,136 | +38,160 | 0.01% | 14,848,939 |
| 2015-03-27 | 2015-03-25 | 237.948 | 19,976 | -8,383 | 0.00% | 4,753,256 |
| 2015-03-16 | 2015-03-12 | 232.390 | 28,359 | -1,813 | 0.00% | 6,590,349 |
| 2015-03-09 | 2015-03-05 | 232.655 | 30,172 | +75 | 0.00% | 7,019,658 |
| 2015-03-04 | 2015-03-02 | 236.890 | 30,097 | -529 | 0.00% | 7,129,667 |
| 2015-03-02 | 2015-02-26 | 238.081 | 30,626 | -75 | 0.00% | 7,291,459 |
| 2015-02-17 | 2015-02-13 | 233.316 | 30,701 | -1,360 | 0.00% | 7,163,047 |
| 2015-02-05 | 2015-02-03 | 236.493 | 32,061 | -76 | 0.00% | 7,582,189 |
| 2015-01-27 | 2015-01-23 | 237.287 | 32,137 | +76 | 0.00% | 7,625,680 |
| 2015-01-20 | 2015-01-16 | 234.772 | 32,061 | -151 | 0.00% | 7,527,030 |
| 2015-01-19 | 2015-01-15 | 235.831 | 32,212 | +151 | 0.00% | 7,596,584 |
| 2015-01-16 | 2015-01-14 | 235.434 | 32,061 | -151 | 0.00% | 7,548,245 |
| 2015-01-15 | 2015-01-13 | 237.419 | 32,212 | +1,360 | 0.00% | 7,647,740 |
| 2015-01-13 | 2015-01-09 | 234.243 | 30,852 | +5,440 | 0.00% | 7,226,859 |
| 2015-01-12 | 2015-01-08 | 235.302 | 25,412 | -151 | 0.00% | 5,979,482 |
| 2015-01-09 | 2015-01-07 | 237.287 | 25,563 | +151 | 0.00% | 6,065,758 |
| 2015-01-02 | 2014-12-29 | 228.949 | 25,412 | -75 | 0.00% | 5,818,056 |
| 2014-12-29 | 2014-12-22 | 227.626 | 25,487 | +529 | 0.00% | 5,801,498 |
| 2014-12-23 | 2014-12-19 | 225.905 | 24,958 | +453 | 0.00% | 5,638,145 |
| 2014-12-22 | 2014-12-18 | 224.450 | 24,505 | -907 | 0.00% | 5,500,137 |
| 2014-12-19 | 2014-12-17 | 223.259 | 25,412 | -1,511 | 0.00% | 5,673,446 |
| 2014-12-11 | 2014-12-09 | 234.110 | 26,923 | +76 | 0.00% | 6,302,956 |
| 2014-12-10 | 2014-12-08 | 243.374 | 26,847 | +1,435 | 0.00% | 6,533,870 |
| 2014-12-09 | 2014-12-05 | 235.566 | 25,412 | -151 | 0.00% | 5,986,208 |
| 2014-12-08 | 2014-12-04 | 231.331 | 25,563 | +151 | 0.00% | 5,913,522 |
| 2014-12-05 | 2014-12-03 | 228.023 | 25,412 | +454 | 0.00% | 5,794,515 |
| 2014-12-04 | 2014-12-02 | 224.450 | 24,958 | -832 | 0.00% | 5,601,813 |
| 2014-12-02 | 2014-11-28 | 223.523 | 25,790 | -680 | 0.00% | 5,764,664 |
| 2014-12-01 | 2014-11-27 | 223.259 | 26,470 | +680 | 0.00% | 5,909,653 |
| 2014-11-28 | 2014-11-26 | 224.714 | 25,790 | -1,133 | 0.00% | 5,795,381 |
| 2014-11-27 | 2014-11-25 | 220.479 | 26,923 | -151 | 0.00% | 5,935,966 |
| 2014-11-26 | 2014-11-24 | 223.788 | 27,074 | +3,022 | 0.00% | 6,058,833 |
| 2014-11-21 | 2014-11-19 | 222.332 | 24,052 | +303 | 0.00% | 5,347,533 |
| 2014-11-19 | 2014-11-17 | 235.699 | 23,749 | +226 | 0.00% | 5,597,605 |
| 2014-11-18 | 2014-11-14 | 246.683 | 23,523 | -8,312 | 0.00% | 5,802,720 |
| 2014-11-17 | 2014-11-13 | 247.609 | 31,835 | +756 | 0.00% | 7,882,639 |
| 2014-11-14 | 2014-11-12 | 244.168 | 31,079 | +1,889 | 0.00% | 7,588,508 |
| 2014-11-13 | 2014-11-11 | 241.125 | 29,190 | +1,814 | 0.00% | 7,038,424 |
| 2014-11-12 | 2014-11-10 | 242.977 | 27,376 | +151 | 0.00% | 6,651,746 |
| 2014-11-10 | 2014-11-06 | 227.890 | 27,225 | -151 | 0.00% | 6,204,317 |
| 2014-11-06 | 2014-11-04 | 229.082 | 27,376 | +151 | 0.00% | 6,271,336 |
| 2014-11-03 | 2014-10-30 | 222.994 | 27,225 | +151 | 0.00% | 6,071,008 |
| 2014-10-29 | 2014-10-27 | 219.950 | 27,074 | +982 | 0.00% | 5,954,927 |
| 2014-10-22 | 2014-10-20 | 228.023 | 26,092 | -3,022 | 0.00% | 5,949,571 |
| 2014-10-17 | 2014-10-15 | 228.287 | 29,114 | +8,160 | 0.00% | 6,646,361 |
| 2014-10-15 | 2014-10-13 | 227.758 | 20,954 | -453 | 0.00% | 4,772,443 |
| 2014-10-14 | 2014-10-10 | 224.847 | 21,407 | -378 | 0.00% | 4,813,292 |
| 2014-10-06 | 2014-09-30 | 221.141 | 21,785 | +3,023 | 0.00% | 4,817,558 |
| 2014-10-03 | 2014-09-29 | 224.582 | 18,762 | +453 | 0.00% | 4,213,606 |
| 2014-09-29 | 2014-09-25 | 232.655 | 18,309 | +756 | 0.00% | 4,259,675 |
| 2014-09-16 | 2014-09-12 | 237.154 | 17,553 | -529 | 0.00% | 4,162,769 |
| 2014-09-12 | 2014-09-10 | 236.228 | 18,082 | +151 | 0.00% | 4,271,473 |
| 2014-09-03 | 2014-09-01 | 231.728 | 17,931 | -9,068 | 0.00% | 4,155,121 |
| 2014-09-02 | 2014-08-29 | 235.699 | 26,999 | +9,068 | 0.00% | 6,363,625 |
| 2014-08-29 | 2014-08-27 | 235.037 | 17,931 | +8,312 | 0.00% | 4,214,446 |
| 2014-08-19 | 2014-08-15 | 244.743 | 9,619 | +170 | 0.00% | 2,354,184 |
| 2014-08-14 | 2014-08-12 | 239.797 | 9,449 | +449 | 0.00% | 2,265,846 |
| 2014-08-11 | 2014-08-07 | 237.391 | 9,000 | +75 | 0.00% | 2,136,523 |
| 2014-08-01 | 2014-07-30 | 228.837 | 8,925 | -5,910 | 0.00% | 2,042,369 |
| 2014-07-31 | 2014-07-29 | 233.782 | 14,835 | +1,496 | 0.00% | 3,468,163 |
| 2014-07-30 | 2014-07-28 | 225.896 | 13,339 | +1,496 | 0.00% | 3,013,229 |
| 2014-07-24 | 2014-07-22 | 209.856 | 11,843 | -150 | 0.00% | 2,485,327 |
| 2014-07-09 | 2014-07-07 | 205.980 | 11,993 | +524 | 0.00% | 2,470,316 |
| 2014-07-03 | 2014-06-30 | 193.148 | 11,469 | +374 | 0.00% | 2,215,213 |
| 2014-06-19 | 2014-06-17 | 194.351 | 11,095 | -8,678 | 0.00% | 2,156,323 |
| 2014-06-18 | 2014-06-16 | 196.490 | 19,773 | +150 | 0.00% | 3,885,188 |
| 2014-06-10 | 2014-06-06 | 193.683 | 19,623 | +3,740 | 0.00% | 3,800,633 |
| 2014-06-05 | 2014-06-03 | 194.618 | 15,883 | -149 | 0.00% | 3,091,121 |
| 2014-06-04 | 2014-05-30 | 192.881 | 16,032 | -7,931 | 0.00% | 3,092,261 |
| 2014-05-27 | 2014-05-23 | 187.668 | 23,963 | +116 | 0.00% | 4,497,078 |
| 2014-05-20 | 2014-05-16 | 188.737 | 23,847 | +898 | 0.00% | 4,500,809 |
| 2014-05-16 | 2014-05-14 | 190.341 | 22,949 | -6,434 | 0.00% | 4,368,133 |
| 2014-05-13 | 2014-05-09 | 186.465 | 29,383 | +1,272 | 0.00% | 5,478,888 |
| 2014-05-08 | 2014-05-05 | 185.796 | 28,111 | +2,843 | 0.00% | 5,222,918 |
| 2014-04-29 | 2014-04-25 | 185.930 | 25,268 | +149 | 0.00% | 4,698,077 |
| 2014-04-22 | 2014-04-16 | 195.748 | 25,119 | +8,579 | 0.00% | 4,917,006 |
| 2014-04-17 | 2014-04-15 | 191.961 | 16,540 | -443 | 0.00% | 3,175,029 |
| 2014-04-15 | 2014-04-11 | 197.507 | 16,983 | +2,956 | 0.00% | 3,354,263 |
| 2014-04-10 | 2014-04-08 | 177.621 | 14,027 | -74 | 0.00% | 2,491,491 |
| 2014-03-31 | 2014-03-27 | 159.223 | 14,101 | -369 | 0.00% | 2,245,206 |
| 2014-03-20 | 2014-03-18 | 156.382 | 14,470 | +148 | 0.00% | 2,262,852 |
| 2014-03-18 | 2014-03-14 | 156.247 | 14,322 | +369 | 0.00% | 2,237,770 |
| 2014-03-04 | 2014-02-28 | 162.876 | 13,953 | -115,830 | 0.00% | 2,272,605 |
| 2014-02-24 | 2014-02-20 | 164.770 | 129,783 | -7,392 | 0.02% | 21,384,295 |
| 2014-02-14 | 2014-02-12 | 167.746 | 137,175 | -3,696 | 0.02% | 23,010,523 |
| 2014-01-29 | 2014-01-27 | 165.852 | 140,871 | +295 | 0.02% | 23,363,715 |
| 2014-01-23 | 2014-01-21 | 171.669 | 140,576 | +2,514 | 0.02% | 24,132,518 |
| 2014-01-20 | 2014-01-16 | 172.751 | 138,062 | +30,160 | 0.02% | 23,850,358 |
| 2014-01-17 | 2014-01-15 | 172.886 | 107,902 | +2,513 | 0.01% | 18,654,782 |
| 2014-01-09 | 2014-01-07 | 170.722 | 105,389 | +4,879 | 0.01% | 17,992,209 |
| 2014-01-06 | 2014-01-02 | 175.727 | 100,510 | -739 | 0.01% | 17,662,341 |
| 2013-12-27 | 2013-12-20 | 173.833 | 101,249 | +1,478 | 0.01% | 17,600,447 |
| 2013-12-17 | 2013-12-13 | 181.138 | 99,771 | +9,758 | 0.01% | 18,072,355 |
| 2013-12-09 | 2013-12-05 | 184.520 | 90,013 | +4,878 | 0.01% | 16,609,228 |
| 2013-12-02 | 2013-11-28 | 183.979 | 85,135 | +3,697 | 0.01% | 15,663,070 |
| 2013-11-22 | 2013-11-20 | 187.902 | 81,438 | +739 | 0.01% | 15,302,387 |
| 2013-11-21 | 2013-11-19 | 182.356 | 80,699 | +53,667 | 0.01% | 14,715,936 |
| 2013-11-20 | 2013-11-18 | 177.080 | 27,032 | +7,096 | 0.00% | 4,786,826 |
| 2013-11-15 | 2013-11-13 | 166.664 | 19,936 | -1,478 | 0.00% | 3,322,604 |
| 2013-11-04 | 2013-10-31 | 169.099 | 21,414 | -4,657 | 0.00% | 3,621,076 |
| 2013-10-03 | 2013-09-30 | 168.152 | 26,071 | +369 | 0.00% | 4,383,880 |
| 2013-09-30 | 2013-09-26 | 169.099 | 25,702 | +1,012 | 0.00% | 4,346,171 |
| 2013-09-23 | 2013-09-18 | 175.186 | 24,690 | -7,392 | 0.00% | 4,325,344 |
| 2013-09-18 | 2013-09-16 | 174.780 | 32,082 | -222 | 0.00% | 5,607,300 |
| 2013-09-12 | 2013-09-10 | 171.804 | 32,304 | +740 | 0.00% | 5,549,960 |
| 2013-09-09 | 2013-09-05 | 170.857 | 31,564 | -296 | 0.00% | 5,392,935 |
| 2013-09-06 | 2013-09-04 | 168.828 | 31,860 | -18,480 | 0.00% | 5,378,859 |
| 2013-09-05 | 2013-09-03 | 166.393 | 50,340 | -3,105 | 0.01% | 8,376,222 |
| 2013-08-30 | 2013-08-28 | 161.117 | 53,445 | +3,105 | 0.01% | 8,610,903 |
| 2013-08-27 | 2013-08-23 | 168.056 | 50,340 | +741 | 0.01% | 8,459,934 |
| 2013-08-16 | 2013-08-13 | 173.411 | 49,599 | -437 | 0.01% | 8,600,993 |
| 2013-08-15 | 2013-08-12 | 170.802 | 50,036 | -292 | 0.01% | 8,546,244 |
| 2013-08-05 | 2013-08-01 | 166.408 | 50,328 | -72 | 0.01% | 8,374,996 |
| 2013-08-02 | 2013-07-31 | 165.447 | 50,400 | +72 | 0.01% | 8,338,538 |
| 2013-07-16 | 2013-07-12 | 166.134 | 50,328 | -364 | 0.01% | 8,361,176 |
| 2013-07-15 | 2013-07-11 | 165.859 | 50,692 | -874 | 0.01% | 8,407,729 |
| 2013-07-12 | 2013-07-10 | 160.504 | 51,566 | +874 | 0.01% | 8,276,568 |
| 2013-07-04 | 2013-07-02 | 161.191 | 50,692 | +18,209 | 0.01% | 8,171,088 |
| 2013-07-03 | 2013-06-28 | 160.779 | 32,483 | -4,370 | 0.00% | 5,222,583 |
| 2013-06-26 | 2013-06-24 | 159.131 | 36,853 | +509 | 0.00% | 5,864,468 |
| 2013-06-14 | 2013-06-11 | 171.488 | 36,344 | +583 | 0.00% | 6,232,575 |
| 2013-06-10 | 2013-06-06 | 175.196 | 35,761 | +510 | 0.00% | 6,265,167 |
| 2013-06-03 | 2013-05-30 | 179.452 | 35,251 | +5,535 | 0.00% | 6,325,857 |
| 2013-05-15 | 2013-05-13 | 178.765 | 29,716 | +3,642 | 0.00% | 5,312,191 |
| 2013-05-13 | 2013-05-09 | 179.452 | 26,074 | +73 | 0.00% | 4,679,027 |
| 2013-05-10 | 2013-05-08 | 184.395 | 26,001 | +72 | 0.00% | 4,794,446 |
| 2013-04-26 | 2013-04-24 | 179.646 | 25,929 | +286 | 0.00% | 4,658,052 |
| 2013-04-24 | 2013-04-22 | 178.119 | 25,643 | -3,457 | 0.00% | 4,567,513 |
| 2013-04-12 | 2013-04-10 | 178.675 | 29,100 | -7,203 | 0.00% | 5,199,432 |
| 2013-03-13 | 2013-03-11 | 192.696 | 36,303 | +3,457 | 0.00% | 6,995,461 |
| 2013-03-12 | 2013-03-08 | 193.946 | 32,846 | +4,610 | 0.00% | 6,370,349 |
| 2013-03-01 | 2013-02-27 | 191.308 | 28,236 | +288 | 0.00% | 5,401,778 |
| 2013-02-14 | 2013-02-07 | 199.916 | 27,948 | +144 | 0.00% | 5,587,243 |
| 2013-02-08 | 2013-02-06 | 201.582 | 27,804 | +3,314 | 0.00% | 5,604,776 |
| 2013-02-04 | 2013-01-31 | 204.219 | 24,490 | -721 | 0.00% | 5,001,333 |
| 2013-02-01 | 2013-01-30 | 205.608 | 25,211 | -6 | 0.00% | 5,183,576 |
| 2013-01-30 | 2013-01-28 | 203.664 | 25,217 | -144 | 0.00% | 5,135,797 |
| 2013-01-17 | 2013-01-15 | 206.718 | 25,361 | +720 | 0.00% | 5,242,584 |
| 2013-01-14 | 2013-01-10 | 204.636 | 24,641 | -432 | 0.00% | 5,042,433 |
| 2013-01-10 | 2013-01-08 | 198.666 | 25,073 | -7,203 | 0.00% | 4,981,157 |
| 2013-01-09 | 2013-01-07 | 201.443 | 32,276 | -144 | 0.00% | 6,501,768 |
| 2013-01-07 | 2013-01-03 | 194.085 | 32,420 | -7,203 | 0.00% | 6,292,229 |
| 2012-12-27 | 2012-12-20 | 181.590 | 39,623 | +144 | 0.00% | 7,195,143 |
| 2012-12-17 | 2012-12-13 | 181.868 | 39,479 | -720 | 0.00% | 7,179,956 |
| 2012-12-14 | 2012-12-12 | 180.202 | 40,199 | -433 | 0.00% | 7,243,931 |
| 2012-12-12 | 2012-12-10 | 175.898 | 40,632 | -720 | 0.00% | 7,147,088 |
| 2012-12-11 | 2012-12-07 | 176.870 | 41,352 | +1,297 | 0.00% | 7,313,921 |
| 2012-12-10 | 2012-12-06 | 176.453 | 40,055 | +720 | 0.00% | 7,067,839 |
| 2012-12-07 | 2012-12-05 | 176.037 | 39,335 | +864 | 0.00% | 6,924,409 |
| 2012-12-06 | 2012-12-04 | 171.039 | 38,471 | +721 | 0.00% | 6,580,040 |
| 2012-12-03 | 2012-11-29 | 173.260 | 37,750 | -1,441 | 0.00% | 6,540,574 |
| 2012-11-30 | 2012-11-28 | 172.566 | 39,191 | -23,050 | 0.01% | 6,763,038 |
| 2012-11-29 | 2012-11-27 | 174.371 | 62,241 | +2,161 | 0.01% | 10,853,018 |
| 2012-11-27 | 2012-11-23 | 177.703 | 60,080 | -720 | 0.01% | 10,676,385 |
| 2012-11-19 | 2012-11-15 | 169.512 | 60,800 | +720 | 0.01% | 10,306,319 |
| 2012-11-12 | 2012-11-08 | 176.453 | 60,080 | +7,203 | 0.01% | 10,601,317 |
| 2012-11-09 | 2012-11-07 | 183.395 | 52,877 | +14,406 | 0.01% | 9,697,370 |
| 2012-11-06 | 2012-11-02 | 182.562 | 38,471 | -720 | 0.00% | 7,023,338 |
| 2012-11-05 | 2012-11-01 | 178.536 | 39,191 | -720 | 0.01% | 6,996,996 |
| 2012-10-29 | 2012-10-25 | 178.258 | 39,911 | -144 | 0.01% | 7,114,460 |
| 2012-10-26 | 2012-10-24 | 179.369 | 40,055 | +72 | 0.01% | 7,184,616 |
| 2012-10-25 | 2012-10-22 | 174.371 | 39,983 | +72 | 0.01% | 6,971,871 |
| 2012-10-24 | 2012-10-19 | 168.401 | 39,911 | +19,448 | 0.01% | 6,721,060 |
| 2012-10-22 | 2012-10-18 | 168.540 | 20,463 | -1,441 | 0.00% | 3,448,834 |
| 2012-09-24 | 2012-09-20 | 164.792 | 21,904 | -2,881 | 0.00% | 3,609,595 |
| 2012-09-21 | 2012-09-19 | 168.957 | 24,785 | +2,883 | 0.00% | 4,187,587 |
| 2012-09-20 | 2012-09-18 | 163.126 | 21,902 | +1,441 | 0.00% | 3,572,778 |
| 2012-09-19 | 2012-09-17 | 167.846 | 20,461 | -2,881 | 0.00% | 3,434,294 |
| 2012-09-18 | 2012-09-14 | 163.820 | 23,342 | +2,161 | 0.00% | 3,823,881 |
| 2012-09-17 | 2012-09-13 | 152.297 | 21,181 | +720 | 0.00% | 3,225,800 |
| 2012-09-12 | 2012-09-10 | 149.520 | 20,461 | -2,881 | 0.00% | 3,059,334 |
| 2012-09-10 | 2012-09-06 | 141.052 | 23,342 | +1,440 | 0.00% | 3,292,427 |
| 2012-08-28 | 2012-08-24 | 148.410 | 21,902 | +1,441 | 0.00% | 3,250,467 |
| 2012-08-21 | 2012-08-17 | 153.780 | 20,461 | +345 | 0.00% | 3,146,484 |
| 2012-08-16 | 2012-08-14 | 151.944 | 20,116 | +3,541 | 0.00% | 3,056,502 |
| 2012-08-01 | 2012-07-30 | 147.707 | 16,575 | -2,833 | 0.00% | 2,448,252 |
| 2012-07-12 | 2012-07-10 | 151.097 | 19,408 | -38,244 | 0.00% | 2,932,482 |
| 2012-07-09 | 2012-07-05 | 155.474 | 57,652 | -354 | 0.01% | 8,963,394 |
| 2012-07-06 | 2012-07-04 | 155.757 | 58,006 | +2,833 | 0.01% | 9,034,815 |
| 2012-06-21 | 2012-06-19 | 155.192 | 55,173 | -1,416 | 0.01% | 8,562,392 |
| 2012-06-20 | 2012-06-18 | 151.661 | 56,589 | -53,820 | 0.01% | 8,582,368 |
| 2012-06-15 | 2012-06-13 | 156.463 | 110,409 | -14,164 | 0.01% | 17,274,880 |
| 2012-06-12 | 2012-06-08 | 149.967 | 124,573 | +56,653 | 0.02% | 18,681,823 |
| 2012-06-08 | 2012-06-06 | 149.684 | 67,920 | +42,489 | 0.01% | 10,166,568 |
| 2012-05-31 | 2012-05-29 | 159.287 | 25,431 | +1,417 | 0.00% | 4,050,824 |
| 2012-05-29 | 2012-05-25 | 155.757 | 24,014 | +2 | 0.00% | 3,740,338 |
| 2012-05-07 | 2012-05-03 | 176.938 | 24,012 | +2,832 | 0.00% | 4,248,643 |
| 2012-04-25 | 2012-04-23 | 183.328 | 21,180 | +347 | 0.00% | 3,882,883 |
| 2012-04-23 | 2012-04-19 | 186.486 | 20,833 | -279 | 0.00% | 3,885,067 |
| 2012-04-05 | 2012-04-02 | 185.481 | 21,112 | -696 | 0.00% | 3,915,880 |
| 2012-03-19 | 2012-03-15 | 200.842 | 21,808 | +6,966 | 0.00% | 4,379,969 |
| 2012-03-06 | 2012-03-02 | 205.436 | 14,842 | +696 | 0.00% | 3,049,085 |
| 2012-02-28 | 2012-02-24 | 207.446 | 14,146 | -278 | 0.00% | 2,934,533 |
| 2012-02-17 | 2012-02-15 | 211.179 | 14,424 | -1,742 | 0.00% | 3,046,042 |
| 2011-11-23 | 2011-11-21 | 172.274 | 16,166 | +279 | 0.00% | 2,784,975 |
| 2011-11-16 | 2011-11-14 | 185.625 | 15,887 | +139 | 0.00% | 2,949,021 |
| 2011-11-08 | 2011-11-04 | 194.813 | 15,748 | -139 | 0.00% | 3,067,911 |
| 2011-11-01 | 2011-10-28 | 196.392 | 15,887 | -697 | 0.00% | 3,120,078 |
| 2011-10-31 | 2011-10-27 | 183.184 | 16,584 | -139 | 0.00% | 3,037,928 |
| 2011-10-24 | 2011-10-20 | 162.655 | 16,723 | -2,786 | 0.00% | 2,720,079 |
| 2011-10-11 | 2011-10-07 | 157.917 | 19,509 | -7,663 | 0.00% | 3,080,812 |
| 2011-10-10 | 2011-10-06 | 145.858 | 27,172 | +10,449 | 0.00% | 3,963,262 |
| 2011-10-06 | 2011-10-03 | 155.190 | 16,723 | +2 | 0.00% | 2,595,239 |
| 2011-09-27 | 2011-09-23 | 178.016 | 16,721 | -6,269 | 0.00% | 2,976,607 |
| 2011-09-26 | 2011-09-22 | 181.892 | 22,990 | -9,473 | 0.00% | 4,181,702 |
| 2011-09-23 | 2011-09-21 | 191.224 | 32,463 | +16,578 | 0.00% | 6,207,695 |
| 2011-09-14 | 2011-09-09 | 202.421 | 15,885 | -418 | 0.00% | 3,215,465 |
| 2011-09-12 | 2011-09-08 | 202.134 | 16,303 | +278 | 0.00% | 3,295,397 |
| 2011-09-09 | 2011-09-07 | 203.857 | 16,025 | +140 | 0.00% | 3,266,810 |
| 2011-09-06 | 2011-09-02 | 204.575 | 15,885 | +4,179 | 0.00% | 3,249,672 |
| 2011-09-05 | 2011-09-01 | 207.590 | 11,706 | -139 | 0.00% | 2,430,045 |
| 2011-09-02 | 2011-08-31 | 209.312 | 11,845 | +1,254 | 0.00% | 2,479,306 |
| 2011-09-01 | 2011-08-30 | 204.718 | 10,591 | +139 | 0.00% | 2,168,173 |
| 2011-08-29 | 2011-08-25 | 204.575 | 10,452 | +279 | 0.00% | 2,138,217 |
| 2011-08-26 | 2011-08-24 | 204.001 | 10,173 | -140 | 0.00% | 2,075,299 |
| 2011-08-25 | 2011-08-23 | 215.187 | 10,313 | +279 | 0.00% | 2,219,224 |
| 2011-08-24 | 2011-08-22 | 211.253 | 10,034 | -334 | 0.00% | 2,119,716 |
| 2011-08-22 | 2011-08-18 | 215.041 | 10,368 | -549 | 0.00% | 2,229,549 |
| 2011-08-19 | 2011-08-17 | 207.611 | 10,917 | +343 | 0.00% | 2,266,490 |
| 2011-08-18 | 2011-08-16 | 205.426 | 10,574 | -823 | 0.00% | 2,172,171 |
| 2011-08-17 | 2011-08-15 | 204.406 | 11,397 | -69 | 0.00% | 2,329,613 |
| 2011-08-16 | 2011-08-12 | 199.744 | 11,466 | +69 | 0.00% | 2,290,261 |
| 2011-08-03 | 2011-08-01 | 236.021 | 11,397 | -687 | 0.00% | 2,689,931 |
| 2011-07-06 | 2011-07-04 | 244.763 | 12,084 | +687 | 0.00% | 2,957,710 |
| 2011-06-29 | 2011-06-27 | 236.167 | 11,397 | +137 | 0.00% | 2,691,592 |
| 2011-06-28 | 2011-06-24 | 238.206 | 11,260 | -206 | 0.00% | 2,682,204 |
| 2011-06-27 | 2011-06-23 | 231.796 | 11,466 | +137 | 0.00% | 2,657,772 |
| 2011-06-24 | 2011-06-22 | 235.438 | 11,329 | +1,030 | 0.00% | 2,667,280 |
| 2011-06-22 | 2011-06-20 | 228.591 | 10,299 | -3,102 | 0.00% | 2,354,256 |
| 2011-06-21 | 2011-06-17 | 233.253 | 13,401 | -343 | 0.00% | 3,125,821 |
| 2011-06-20 | 2011-06-16 | 234.273 | 13,744 | -343 | 0.00% | 3,219,844 |
| 2011-06-16 | 2011-06-14 | 242.431 | 14,087 | +1,373 | 0.00% | 3,415,132 |
| 2011-06-07 | 2011-06-02 | 250.299 | 12,714 | +686 | 0.00% | 3,182,299 |
| 2011-06-02 | 2011-05-31 | 253.941 | 12,028 | +686 | 0.00% | 3,054,404 |
| 2011-05-27 | 2011-05-25 | 244.763 | 11,342 | +99 | 0.00% | 2,776,096 |
| 2011-05-16 | 2011-05-12 | 248.696 | 11,243 | -549 | 0.00% | 2,796,091 |
| 2011-05-11 | 2011-05-06 | 253.650 | 11,792 | -480 | 0.00% | 2,991,038 |
| 2011-05-04 | 2011-04-29 | 258.166 | 12,272 | -1,373 | 0.00% | 3,168,215 |
| 2011-04-26 | 2011-04-20 | 262.100 | 13,645 | +686 | 0.00% | 3,576,353 |
| 2011-04-21 | 2011-04-19 | 260.352 | 12,959 | +343 | 0.00% | 3,373,896 |
| 2011-04-20 | 2011-04-18 | 264.285 | 12,616 | +687 | 0.00% | 3,334,223 |
| 2011-04-18 | 2011-04-14 | 264.722 | 11,929 | +480 | 0.00% | 3,157,872 |
| 2011-04-13 | 2011-04-11 | 270.059 | 11,449 | -193 | 0.00% | 3,091,907 |
| 2011-04-11 | 2011-04-07 | 265.484 | 11,642 | +339 | 0.00% | 3,090,769 |
| 2011-04-08 | 2011-04-06 | 266.665 | 11,303 | +813 | 0.00% | 3,014,114 |
| 2011-04-07 | 2011-04-04 | 266.960 | 10,490 | -8,402 | 0.00% | 2,800,411 |
| 2011-04-04 | 2011-03-31 | 249.399 | 18,892 | +677 | 0.00% | 4,711,643 |
| 2011-03-28 | 2011-03-24 | 242.315 | 18,215 | -338 | 0.00% | 4,413,774 |
| 2011-03-22 | 2011-03-18 | 235.822 | 18,553 | +7,115 | 0.00% | 4,375,208 |
| 2011-03-17 | 2011-03-15 | 241.135 | 11,438 | +338 | 0.00% | 2,758,099 |
| 2011-03-08 | 2011-03-04 | 250.284 | 11,100 | +339 | 0.00% | 2,778,156 |
| 2011-03-04 | 2011-03-02 | 246.595 | 10,761 | +678 | 0.00% | 2,653,608 |
| 2011-02-24 | 2011-02-22 | 246.152 | 10,083 | +135 | 0.00% | 2,481,953 |
| 2011-02-23 | 2011-02-21 | 250.875 | 9,948 | -406 | 0.00% | 2,495,700 |
| 2011-02-14 | 2011-02-10 | 247.480 | 10,354 | +745 | 0.00% | 2,562,412 |
| 2011-01-28 | 2011-01-26 | 265.632 | 9,609 | -339 | 0.00% | 2,552,457 |
| 2011-01-24 | 2011-01-20 | 270.207 | 9,948 | +339 | 0.00% | 2,688,016 |
| 2011-01-17 | 2011-01-13 | 279.061 | 9,609 | +1,355 | 0.00% | 2,681,498 |
| 2011-01-14 | 2011-01-12 | 278.618 | 8,254 | -338 | 0.00% | 2,299,716 |
| 2011-01-12 | 2011-01-10 | 268.879 | 8,592 | +338 | 0.00% | 2,310,204 |
| 2011-01-07 | 2011-01-05 | 273.896 | 8,254 | -406 | 0.00% | 2,260,738 |
| 2011-01-06 | 2011-01-04 | 273.896 | 8,660 | -339 | 0.00% | 2,371,940 |
| 2010-12-21 | 2010-12-17 | 260.024 | 8,999 | +407 | 0.00% | 2,339,957 |
| 2010-12-20 | 2010-12-16 | 258.696 | 8,592 | +677 | 0.00% | 2,222,716 |
| 2010-11-30 | 2010-11-26 | 257.663 | 7,915 | +204 | 0.00% | 2,039,402 |
| 2010-11-17 | 2010-11-15 | 271.830 | 7,711 | +677 | 0.00% | 2,096,081 |
| 2010-11-11 | 2010-11-09 | 286.587 | 7,034 | +203 | 0.00% | 2,015,855 |
| 2010-11-04 | 2010-11-02 | 259.877 | 6,831 | +136 | 0.00% | 1,775,217 |
| 2010-11-02 | 2010-10-29 | 251.760 | 6,695 | -678 | 0.00% | 1,685,533 |
| 2010-10-20 | 2010-10-18 | 261.795 | 7,373 | -135 | 0.00% | 1,930,215 |
| 2010-10-19 | 2010-10-15 | 265.632 | 7,508 | +135 | 0.00% | 1,994,364 |
| 2010-10-15 | 2010-10-13 | 250.727 | 7,373 | -677 | 0.00% | 1,848,610 |
| 2010-10-12 | 2010-10-08 | 240.397 | 8,050 | +677 | 0.00% | 1,935,195 |
| 2010-10-08 | 2010-10-06 | 236.117 | 7,373 | -338 | 0.00% | 1,740,893 |
| 2010-10-06 | 2010-10-04 | 231.395 | 7,711 | -339 | 0.00% | 1,784,286 |
| 2010-10-04 | 2010-09-29 | 223.278 | 8,050 | +8,050 | 0.00% | 1,797,391 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy