History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 -188
2023-08-29 2023-08-25 310.626 188 +3 0.00% 58,398
2023-05-09 2023-05-05 345.188 185 -94 0.00% 63,860
2023-03-08 2023-03-06 371.064 279 +3 0.00% 103,527
2022-12-20 2022-12-16 363.420 276 -14,803 0.00% 100,304
2022-12-12 2022-12-08 366.477 15,079 -549 0.00% 5,526,113
2022-12-08 2022-12-06 360.362 15,628 -457 0.00% 5,631,740
2022-12-06 2022-12-02 344.200 16,085 -306 0.00% 5,536,465
2022-12-02 2022-11-30 334.154 16,391 -1,007 0.00% 5,477,119
2022-12-01 2022-11-29 327.602 17,398 -183 0.00% 5,699,619
2022-11-28 2022-11-24 318.211 17,581 -275 0.00% 5,594,463
2022-11-25 2022-11-23 315.153 17,856 -824 0.00% 5,627,374
2022-11-24 2022-11-22 311.003 18,680 -92 0.00% 5,809,545
2022-11-23 2022-11-21 319.084 18,772 -366 0.00% 5,989,851
2022-11-15 2022-11-11 310.785 19,138 -92 0.00% 5,947,805
2022-11-14 2022-11-10 279.335 19,230 -915 0.00% 5,371,618
2022-11-11 2022-11-09 283.922 20,145 -734 0.00% 5,719,603
2022-11-07 2022-11-03 250.943 20,879 -366 0.00% 5,239,441
2022-11-04 2022-11-02 257.932 21,245 -899 0.00% 5,479,764
2022-11-03 2022-11-01 247.230 22,144 -183 0.00% 5,474,668
2022-11-02 2022-10-31 228.229 22,327 +92 0.00% 5,095,677
2022-11-01 2022-10-28 234.563 22,235 +366 0.00% 5,215,509
2022-10-31 2022-10-27 246.575 21,869 +366 0.00% 5,392,351
2022-10-28 2022-10-26 255.093 21,503 -91 0.00% 5,485,259
2022-10-27 2022-10-25 244.609 21,594 -92 0.00% 5,282,097
2022-10-26 2022-10-24 249.196 21,686 +275 0.00% 5,404,062
2022-10-21 2022-10-19 276.059 21,411 -92 0.00% 5,910,705
2022-10-20 2022-10-18 281.738 21,503 -183 0.00% 6,058,206
2022-10-19 2022-10-17 275.404 21,686 -91 0.00% 5,972,413
2022-10-17 2022-10-13 282.175 21,777 -916 0.00% 6,144,914
2022-10-11 2022-10-07 306.854 22,693 -1,465 0.00% 6,963,435
2022-09-29 2022-09-27 306.635 24,158 -92 0.00% 7,407,699
2022-09-26 2022-09-22 306.854 24,250 -2,564 0.00% 7,441,206
2022-09-15 2022-09-13 337.212 26,814 -3,205 0.00% 9,041,993
2022-09-14 2022-09-09 339.614 30,019 -6,454 0.00% 10,194,874
2022-09-08 2022-09-06 335.028 36,473 -367 0.00% 12,219,463
2022-09-07 2022-09-05 334.591 36,840 +184 0.00% 12,326,326
2022-09-05 2022-09-01 340.051 36,656 +183 0.00% 12,464,904
2022-09-01 2022-08-30 345.511 36,473 +275 0.00% 12,601,819
2022-08-31 2022-08-29 354.561 36,198 +91 0.00% 12,834,394
2022-08-30 2022-08-26 362.950 36,107 +388 0.00% 13,105,043
2022-08-26 2022-08-24 353.236 35,719 +362 0.00% 12,617,244
2022-08-22 2022-08-18 369.132 35,357 +91 0.00% 13,051,394
2022-08-19 2022-08-17 376.638 35,266 +181 0.00% 13,282,520
2022-08-12 2022-08-10 379.950 35,085 +91 0.00% 13,330,535
2022-08-08 2022-08-04 393.858 34,994 -91 0.00% 13,782,680
2022-08-04 2022-08-02 386.794 35,085 +181 0.00% 13,570,655
2022-08-03 2022-08-01 400.040 34,904 +906 0.00% 13,962,996
2022-07-22 2022-07-20 397.391 33,998 -90 0.00% 13,510,490
2022-07-20 2022-07-18 392.755 34,088 -91 0.00% 13,388,216
2022-07-19 2022-07-15 388.560 34,179 +91 0.00% 13,280,587
2022-07-06 2022-07-04 412.845 34,088 +90 0.00% 14,073,054
2022-07-04 2022-06-29 424.546 33,998 +91 0.00% 14,433,707
2022-06-30 2022-06-28 437.792 33,907 +181 0.00% 14,844,218
2022-06-29 2022-06-27 441.766 33,726 -362 0.00% 14,899,001
2022-06-28 2022-06-24 413.066 34,088 -1,178 0.00% 14,080,580
2022-06-17 2022-06-15 392.313 35,266 -91 0.00% 13,835,309
2022-06-10 2022-06-08 398.715 35,357 -90 0.00% 14,097,379
2022-06-09 2022-06-07 388.781 35,447 -634 0.00% 13,781,106
2022-06-08 2022-06-06 383.703 36,081 +90 0.00% 13,844,382
2022-06-07 2022-06-02 377.521 35,991 +362 0.00% 13,587,366
2022-06-06 2022-06-01 379.729 35,629 +453 0.00% 13,529,362
2022-05-26 2022-05-24 358.535 35,176 +906 0.00% 12,611,819
2022-05-23 2022-05-19 365.379 34,270 -27,086 0.00% 12,521,528
2022-05-20 2022-05-18 376.859 61,356 -91 0.01% 23,122,554
2022-05-17 2022-05-13 362.729 61,447 -91 0.01% 22,288,636
2022-05-16 2022-05-12 354.340 61,538 -452 0.01% 21,805,379
2022-05-11 2022-05-06 361.626 61,990 +452 0.01% 22,417,169
2022-05-10 2022-05-05 377.080 61,538 -90 0.01% 23,204,728
2022-05-05 2022-05-03 377.300 61,628 -181 0.01% 23,252,271
2022-05-04 2022-04-29 372.885 61,809 +90 0.01% 23,047,647
2022-05-03 2022-04-28 359.639 61,719 -27,177 0.01% 22,196,536
2022-04-28 2022-04-26 355.223 88,896 -101 0.01% 31,577,918
2022-04-26 2022-04-22 370.456 88,997 -18,352 0.01% 32,969,515
2022-04-25 2022-04-21 356.327 107,349 -91 0.01% 38,251,350
2022-04-22 2022-04-20 360.080 107,440 +453 0.01% 38,687,013
2022-04-07 2022-04-04 409.312 106,987 -5,962 0.01% 43,791,112
2022-04-06 2022-04-01 404.014 112,949 +91 0.01% 45,632,968
2022-03-28 2022-03-24 423.883 112,858 -181 0.01% 47,838,639
2022-03-21 2022-03-17 422.338 113,039 -91 0.01% 47,740,670
2022-03-18 2022-03-16 397.832 113,130 -91 0.01% 45,006,766
2022-03-17 2022-03-15 355.885 113,221 +91 0.01% 40,293,710
2022-03-16 2022-03-14 368.028 113,130 -1,268 0.01% 41,635,005
2022-03-15 2022-03-11 382.599 114,398 +724 0.01% 43,768,557
2022-03-14 2022-03-10 373.106 113,674 +272 0.01% 42,412,423
2022-03-11 2022-03-09 363.171 113,402 +1,087 0.01% 41,184,315
2022-03-10 2022-03-08 380.427 112,315 +182 0.01% 42,727,606
2022-03-09 2022-03-07 379.979 112,133 +1,555 0.01% 42,608,241
2022-03-08 2022-03-04 397.637 110,578 -89 0.01% 43,969,945
2022-03-07 2022-03-03 405.908 110,667 +89 0.01% 44,920,566
2022-03-04 2022-03-02 406.578 110,578 +90 0.01% 44,958,589
2022-03-03 2022-03-01 420.213 110,488 +179 0.01% 46,428,452
2022-03-01 2022-02-25 435.859 110,309 +984 0.01% 48,079,152
2022-02-28 2022-02-24 441.000 109,325 +269 0.01% 48,212,296
2022-02-24 2022-02-22 467.375 109,056 +89 0.01% 50,970,024
2022-02-23 2022-02-21 481.456 108,967 +90 0.01% 52,462,857
2022-02-22 2022-02-18 485.256 108,877 +179 0.01% 52,833,236
2022-02-16 2022-02-14 488.832 108,698 +1,521 0.01% 53,135,109
2022-02-15 2022-02-11 496.656 107,177 +179 0.01% 53,230,052
2022-02-11 2022-02-09 502.691 106,998 -90 0.01% 53,786,881
2022-02-10 2022-02-08 493.526 107,088 -317 0.01% 52,850,746
2022-02-07 2022-01-31 489.950 107,405 +358 0.01% 52,623,083
2022-01-26 2022-01-24 529.066 107,047 -89 0.01% 56,634,882
2022-01-24 2022-01-20 529.960 107,136 -537 0.01% 56,777,756
2022-01-19 2022-01-17 503.808 107,673 +89 0.01% 54,246,531
2022-01-18 2022-01-14 506.043 107,584 -805 0.01% 54,442,161
2022-01-13 2022-01-11 505.820 108,389 -89 0.01% 54,825,299
2021-12-29 2021-12-24 506.267 108,478 -67 0.01% 54,918,810
2021-12-22 2021-12-20 495.985 108,545 +90 0.01% 53,836,692
2021-12-17 2021-12-15 509.396 108,455 +179 0.01% 55,246,548
2021-12-15 2021-12-13 528.395 108,276 -358 0.01% 57,212,499
2021-12-10 2021-12-08 526.607 108,634 -90 0.01% 57,207,412
2021-12-09 2021-12-07 528.395 108,724 -357 0.01% 57,449,220
2021-12-08 2021-12-06 509.620 109,081 +89 0.01% 55,589,811
2021-12-07 2021-12-03 503.808 108,992 +179 0.01% 54,911,054
2021-11-26 2021-11-24 506.267 108,813 +89 0.01% 55,088,409
2021-11-25 2021-11-23 511.631 108,724 +895 0.01% 55,626,593
2021-11-05 2021-11-03 517.219 107,829 +179 0.01% 55,771,224
2021-11-01 2021-10-28 522.584 107,650 +716 0.01% 56,256,121
2021-10-27 2021-10-25 541.136 106,934 +179 0.01% 57,865,784
2021-10-19 2021-10-15 524.148 106,755 +89 0.01% 55,955,440
2021-10-18 2021-10-12 516.549 106,666 +269 0.01% 55,098,173
2021-09-16 2021-09-14 563.823 106,397 -179 0.01% 59,989,025
2021-09-10 2021-09-08 556.558 106,576 -179 0.01% 59,315,747
2021-09-09 2021-09-07 562.146 106,755 -179 0.01% 60,011,911
2021-09-07 2021-09-03 544.935 106,934 +179 0.01% 58,272,112
2021-08-26 2021-08-24 547.841 106,755 -716 0.01% 58,484,769
2021-08-25 2021-08-23 552.239 107,471 -2,058 0.01% 59,349,694
2021-08-24 2021-08-20 522.675 109,529 +1,050 0.01% 57,248,077
2021-08-23 2021-08-19 533.282 108,479 +443 0.01% 57,849,901
2021-08-20 2021-08-18 544.340 108,036 -443 0.01% 58,808,355
2021-08-19 2021-08-17 535.765 108,479 +443 0.01% 58,119,198
2021-08-18 2021-08-16 552.013 108,036 +620 0.01% 59,637,328
2021-08-16 2021-08-12 563.297 107,416 +1,861 0.01% 60,507,162
2021-08-03 2021-07-30 559.687 105,555 -88 0.01% 59,077,719
2021-08-02 2021-07-29 564.200 105,643 -975 0.01% 59,603,802
2021-07-30 2021-07-28 533.282 106,618 +266 0.01% 56,857,464
2021-07-29 2021-07-27 527.189 106,352 +797 0.01% 56,067,569
2021-07-28 2021-07-26 564.200 105,555 -443 0.01% 59,554,152
2021-07-27 2021-07-23 587.897 105,998 +621 0.01% 62,315,865
2021-07-26 2021-07-22 609.336 105,377 -266 0.01% 64,210,023
2021-07-21 2021-07-19 589.025 105,643 -443 0.01% 62,226,369
2021-07-20 2021-07-16 591.282 106,086 -532 0.01% 62,726,722
2021-07-15 2021-07-13 570.971 106,618 -266 0.01% 60,875,744
2021-07-14 2021-07-12 567.585 106,884 -89 0.01% 60,665,798
2021-07-13 2021-07-09 552.916 106,973 -177 0.01% 59,147,104
2021-07-12 2021-07-08 552.916 107,150 -1,241 0.01% 59,244,971
2021-07-09 2021-07-07 554.045 108,391 -1,013 0.01% 60,053,448
2021-07-06 2021-07-02 514.325 109,404 +444 0.01% 56,269,202
2021-06-29 2021-06-25 534.410 108,960 -266 0.01% 58,229,361
2021-06-24 2021-06-22 509.811 109,226 +443 0.01% 55,684,649
2021-05-27 2021-05-25 535.539 108,783 -1,064 0.01% 58,257,521
2021-05-14 2021-05-12 504.621 109,847 +89 0.01% 55,431,066
2021-05-13 2021-05-11 501.235 109,758 +177 0.01% 55,014,602
2021-05-11 2021-05-07 512.745 109,581 +177 0.01% 56,187,126
2021-05-04 2021-04-30 530.348 109,404 +1,684 0.01% 58,022,213
2021-05-03 2021-04-29 541.632 107,720 +266 0.01% 58,344,620
2021-04-26 2021-04-22 540.278 107,454 -193 0.01% 58,055,044
2021-04-23 2021-04-21 541.181 107,647 -89 0.01% 58,256,493
2021-04-21 2021-04-19 541.181 107,736 -531 0.01% 58,304,658
2021-04-12 2021-04-08 523.803 108,267 -444 0.01% 56,710,630
2021-04-09 2021-04-07 516.130 108,711 +709 0.01% 56,109,046
2021-04-08 2021-04-01 528.768 108,002 -265 0.01% 57,108,048
2021-03-30 2021-03-26 522.675 108,267 -23 0.01% 56,588,461
2021-03-26 2021-03-24 491.757 108,290 +177 0.01% 53,252,354
2021-03-24 2021-03-22 514.776 108,113 +266 0.01% 55,654,006
2021-03-15 2021-03-11 520.418 107,847 -1,773 0.01% 56,125,549
2021-03-10 2021-03-08 518.956 109,620 +1,950 0.01% 56,887,955
2021-03-09 2021-03-05 546.761 107,670 +1,932 0.01% 58,869,786
2021-03-08 2021-03-04 550.408 105,738 +790 0.01% 58,199,027
2021-03-03 2021-03-01 557.929 104,948 -176 0.01% 58,553,529
2021-03-02 2021-02-26 539.240 105,124 +527 0.01% 56,687,083
2021-03-01 2021-02-25 569.780 104,597 +87 0.01% 59,597,320
2021-02-26 2021-02-24 580.036 104,510 +3,862 0.01% 60,619,609
2021-02-25 2021-02-23 635.875 100,648 +438 0.01% 63,999,539
2021-02-19 2021-02-17 642.143 100,210 -789 0.01% 64,349,101
2021-02-17 2021-02-11 609.665 100,999 -878 0.01% 61,575,558
2021-02-16 2021-02-09 586.304 101,877 +439 0.01% 59,730,895
2021-02-03 2021-02-01 574.339 101,438 +175 0.01% 58,259,763
2021-02-01 2021-01-28 562.259 101,263 +1,229 0.01% 56,936,063
2021-01-28 2021-01-26 584.595 100,034 +614 0.01% 58,479,345
2021-01-27 2021-01-25 630.177 99,420 -526 0.01% 62,652,209
2021-01-26 2021-01-22 581.746 99,946 +438 0.01% 58,143,164
2021-01-25 2021-01-21 586.874 99,508 -194 0.01% 58,398,639
2021-01-21 2021-01-19 570.920 99,702 -724 0.01% 56,921,862
2021-01-20 2021-01-18 549.268 100,426 -88 0.01% 55,160,818
2021-01-19 2021-01-15 522.375 100,514 -88 0.01% 52,505,967
2021-01-18 2021-01-14 521.919 100,602 +88 0.01% 52,506,079
2021-01-15 2021-01-13 516.677 100,514 -790 0.01% 51,933,258
2021-01-12 2021-01-08 515.081 101,304 -439 0.01% 52,179,814
2021-01-07 2021-01-05 520.779 101,743 +351 0.01% 52,985,646
2021-01-06 2021-01-04 503.458 101,392 +439 0.01% 51,046,609
2021-01-05 2020-12-31 484.313 100,953 -439 0.01% 48,892,884
2020-12-29 2020-12-24 470.639 101,392 -1,316 0.01% 47,718,990
2020-12-23 2020-12-21 459.243 102,708 -439 0.01% 47,167,930
2020-12-08 2020-12-04 446.708 103,147 -175 0.01% 46,076,573
2020-12-07 2020-12-03 438.503 103,322 +175 0.01% 45,307,006
2020-11-30 2020-11-26 436.224 103,147 +439 0.01% 44,995,184
2020-11-27 2020-11-25 436.452 102,708 -439 0.01% 44,827,090
2020-11-26 2020-11-24 446.708 103,147 -5,791 0.01% 46,076,573
2020-11-25 2020-11-23 429.387 108,938 +5,265 0.01% 46,776,507
2020-11-20 2020-11-18 421.637 103,673 +438 0.01% 43,712,424
2020-11-17 2020-11-13 422.777 103,235 -87 0.01% 43,645,389
2020-11-11 2020-11-09 441.922 103,322 -1,317 0.01% 45,660,231
2020-11-10 2020-11-06 434.173 104,639 -175 0.01% 45,431,393
2020-11-09 2020-11-05 436.680 104,814 +1,492 0.01% 45,770,146
2020-11-06 2020-11-04 423.461 103,322 +439 0.01% 43,752,816
2020-11-02 2020-10-29 436.908 102,883 -176 0.01% 44,950,365
2020-10-30 2020-10-28 430.298 103,059 -527 0.01% 44,346,098
2020-10-28 2020-10-23 419.358 103,586 -87 0.01% 43,439,656
2020-10-20 2020-10-16 411.609 103,673 +438 0.01% 42,672,777
2020-10-16 2020-10-14 425.056 103,235 +439 0.01% 43,880,674
2020-10-05 2020-09-29 409.102 102,796 +88 0.01% 42,054,083
2020-09-28 2020-09-24 407.507 102,708 +614 0.01% 41,854,223
2020-09-21 2020-09-17 421.637 102,094 +439 0.01% 43,046,658
2020-09-16 2020-09-14 423.689 101,655 -439 0.01% 43,070,075
2020-09-11 2020-09-09 418.903 102,094 +615 0.01% 42,767,437
2020-09-10 2020-09-08 419.358 101,479 +438 0.01% 42,556,068
2020-09-08 2020-09-04 433.717 101,041 +439 0.01% 43,823,183
2020-09-02 2020-08-31 450.064 100,602 -175 0.01% 45,277,382
2020-09-01 2020-08-28 437.869 100,777 +955 0.01% 44,127,168
2020-08-11 2020-08-07 438.790 99,822 +87 0.01% 43,800,876
2020-08-10 2020-08-06 442.932 99,735 +174 0.01% 44,175,774
2020-08-07 2020-08-05 444.082 99,561 -1,130 0.01% 44,213,246
2020-07-24 2020-07-22 415.550 100,691 +1,130 0.01% 41,842,174
2020-07-22 2020-07-20 398.063 99,561 -87 0.01% 39,631,562
2020-07-15 2020-07-13 415.550 99,648 +87 0.01% 41,408,755
2020-07-10 2020-07-08 411.869 99,561 -585 0.01% 41,006,067
2020-07-06 2020-07-02 402.665 100,146 -174 0.01% 40,325,290
2020-07-03 2020-06-30 379.656 100,320 -1,582 0.01% 38,087,048
2020-06-30 2020-06-26 367.461 101,902 -260 0.01% 37,444,968
2020-06-26 2020-06-23 368.151 102,162 +608 0.01% 37,611,029
2020-06-24 2020-06-22 358.487 101,554 -90 0.01% 36,405,779
2020-06-22 2020-06-18 340.540 101,644 +87 0.01% 34,613,802
2020-06-17 2020-06-15 330.645 101,557 +86 0.01% 33,579,364
2020-06-15 2020-06-11 338.699 101,471 -521 0.01% 34,368,105
2020-06-10 2020-06-08 336.858 101,992 -174 0.01% 34,356,825
2020-06-05 2020-06-03 336.398 102,166 -348 0.01% 34,368,423
2020-05-29 2020-05-27 313.849 102,514 +87 0.01% 32,173,877
2020-05-27 2020-05-25 316.380 102,427 -184 0.01% 32,405,818
2020-05-26 2020-05-22 297.972 102,611 +435 0.01% 30,575,216
2020-05-19 2020-05-15 290.379 102,176 -87 0.01% 29,669,764
2020-05-18 2020-05-14 287.158 102,263 -87 0.01% 29,365,605
2020-05-15 2020-05-13 292.910 102,350 -869 0.01% 29,979,342
2020-05-12 2020-05-08 279.334 103,219 -348 0.01% 28,832,624
2020-05-11 2020-05-07 283.476 103,567 +1,304 0.01% 29,358,776
2020-05-04 2020-04-28 290.609 102,263 -887 0.01% 29,718,557
2020-04-28 2020-04-24 281.866 103,150 -87 0.01% 29,074,427
2020-04-23 2020-04-21 278.874 103,237 -174 0.01% 28,790,144
2020-04-15 2020-04-09 284.627 103,411 +1,475 0.01% 29,433,525
2020-04-06 2020-04-02 270.361 101,936 -4,347 0.01% 27,559,498
2020-04-03 2020-04-01 265.759 106,283 -4,346 0.01% 28,245,654
2020-03-30 2020-03-26 266.679 110,629 -17,384 0.01% 29,502,462
2020-03-27 2020-03-25 266.909 128,013 -434 0.01% 34,167,870
2020-03-19 2020-03-17 265.989 128,447 +8,692 0.01% 34,165,489
2020-03-17 2020-03-13 274.042 119,755 +87 0.01% 32,817,936
2020-03-12 2020-03-10 291.790 119,668 +87 0.01% 34,917,877
2020-03-11 2020-03-09 288.762 119,581 +1,598 0.01% 34,530,478
2020-03-04 2020-03-02 296.680 117,983 +515 0.01% 35,003,187
2020-03-03 2020-02-28 297.844 117,468 +86 0.01% 34,987,173
2020-03-02 2020-02-27 303.666 117,382 +430 0.01% 35,644,935
2020-02-28 2020-02-26 302.502 116,952 +8,588 0.01% 35,378,184
2020-02-26 2020-02-24 303.666 108,364 +430 0.01% 32,906,474
2020-02-07 2020-02-05 310.419 107,934 -8,589 0.01% 33,504,809
2020-01-31 2020-01-29 307.159 116,523 +8,589 0.01% 35,791,111
2020-01-22 2020-01-20 326.255 107,934 -86 0.01% 35,213,982
2020-01-20 2020-01-16 323.693 108,020 +86 0.01% 34,965,336
2020-01-10 2020-01-08 312.282 107,934 -344 0.01% 33,705,888
2020-01-09 2020-01-07 314.145 108,278 +86 0.01% 34,015,033
2020-01-07 2020-01-03 310.419 108,192 -3,435 0.01% 33,584,897
2020-01-06 2020-01-02 303.200 111,627 +3,435 0.01% 33,845,347
2020-01-03 2019-12-31 294.584 108,192 -86 0.01% 31,871,639
2019-11-13 2019-11-11 286.666 108,278 -86 0.01% 31,039,664
2019-11-07 2019-11-05 291.324 108,364 -86 0.01% 31,569,017
2019-11-06 2019-11-04 291.091 108,450 -172 0.01% 31,568,816
2019-10-29 2019-10-25 280.845 108,622 +172 0.01% 30,505,899
2019-10-23 2019-10-21 282.475 108,450 -172 0.01% 30,634,379
2019-10-14 2019-10-10 270.132 108,622 -944 0.01% 29,342,324
2019-10-10 2019-10-08 269.201 109,566 -102 0.01% 29,495,269
2019-09-26 2019-09-24 262.913 109,668 +142 0.01% 28,833,183
2019-09-17 2019-09-13 280.379 109,526 -515 0.01% 30,708,771
2019-09-16 2019-09-12 276.420 110,041 +859 0.01% 30,417,532
2019-09-13 2019-09-11 286.434 109,182 +944 0.01% 31,273,384
2019-09-11 2019-09-09 290.392 108,238 -86 0.01% 31,431,488
2019-08-27 2019-08-23 298.379 108,324 +1,632 0.01% 32,321,635
2019-08-21 2019-08-19 298.852 106,692 -2,538 0.01% 31,885,131
2019-08-20 2019-08-16 289.631 109,230 +2,453 0.01% 31,636,417
2019-08-08 2019-08-06 289.395 106,777 +85 0.01% 30,900,706
2019-07-30 2019-07-26 317.530 106,692 -258 0.01% 33,877,952
2019-07-25 2019-07-23 316.112 106,950 -846 0.01% 33,808,155
2019-07-10 2019-07-08 324.151 107,796 +846 0.01% 34,942,130
2019-07-04 2019-07-02 331.007 106,950 -423 0.01% 35,401,209
2019-07-02 2019-06-27 327.461 107,373 +254 0.01% 35,160,426
2019-06-25 2019-06-21 327.224 107,119 -846 0.01% 35,051,925
2019-06-24 2019-06-20 328.879 107,965 -3,384 0.01% 35,507,443
2019-06-21 2019-06-19 328.406 111,349 -338 0.01% 36,567,716
2019-06-20 2019-06-18 320.368 111,687 -1,692 0.01% 35,780,895
2019-06-13 2019-06-11 313.038 113,379 -507 0.01% 35,491,952
2019-06-12 2019-06-10 304.999 113,886 -254 0.01% 34,735,162
2019-05-31 2019-05-29 301.926 114,140 -85 0.01% 34,461,806
2019-05-30 2019-05-28 300.980 114,225 -512 0.01% 34,379,444
2019-05-29 2019-05-27 294.596 114,737 -338 0.01% 33,801,098
2019-05-27 2019-05-23 291.286 115,075 -85 0.01% 33,519,765
2019-05-24 2019-05-22 295.069 115,160 -84 0.01% 33,980,167
2019-05-21 2019-05-17 289.158 115,244 +1,269 0.01% 33,323,764
2019-05-16 2019-05-14 292.232 113,975 +84 0.01% 33,307,140
2019-05-15 2019-05-10 297.906 113,891 -507 0.01% 33,928,857
2019-05-14 2019-05-09 293.178 114,398 +592 0.01% 33,538,944
2019-05-10 2019-05-08 308.546 113,806 +677 0.01% 35,114,375
2019-05-09 2019-05-07 313.511 113,129 +84 0.01% 35,467,187
2019-05-03 2019-04-30 321.550 113,045 +85 0.01% 36,349,592
2019-04-18 2019-04-16 328.643 112,960 -85 0.01% 37,123,487
2019-04-15 2019-04-11 327.461 113,045 +1,189 0.01% 37,017,783
2019-04-08 2019-04-03 331.953 111,856 -423 0.01% 37,130,916
2019-04-03 2019-04-01 328.170 112,279 -3,891 0.01% 36,846,588
2019-04-02 2019-03-29 323.441 116,170 -1,100 0.01% 37,574,167
2019-03-28 2019-03-26 314.220 117,270 +254 0.01% 36,848,616
2019-03-21 2019-03-19 329.116 117,016 +84 0.01% 38,511,795
2019-03-13 2019-03-11 325.457 116,932 -84 0.01% 38,056,320
2019-03-12 2019-03-08 318.761 117,016 +1,319 0.01% 37,300,159
2019-03-04 2019-02-28 323.544 115,697 +3,513 0.01% 37,433,047
2019-02-28 2019-02-26 322.826 112,184 -83 0.01% 36,215,958
2019-02-21 2019-02-19 307.761 112,267 +83 0.01% 34,551,424
2019-02-18 2019-02-14 308.239 112,184 -83 0.01% 34,579,533
2019-01-11 2019-01-09 281.935 112,267 -1,422 0.01% 31,652,004
2019-01-09 2019-01-07 276.196 113,689 -1,673 0.01% 31,400,439
2019-01-07 2019-01-03 264.479 115,362 -4,564 0.01% 30,510,771
2018-12-27 2018-12-20 272.131 119,926 +1,254 0.01% 32,635,547
2018-12-21 2018-12-19 276.674 118,672 -1,254 0.01% 32,833,479
2018-12-20 2018-12-18 274.522 119,926 +1,254 0.01% 32,922,327
2018-12-17 2018-12-13 280.022 118,672 -1,840 0.01% 33,230,773
2018-12-11 2018-12-07 273.805 120,512 +502 0.01% 32,996,742
2018-12-10 2018-12-06 276.196 120,010 +1,255 0.01% 33,146,273
2018-12-05 2018-12-03 280.979 118,755 -1,422 0.01% 33,367,606
2018-11-22 2018-11-20 268.065 120,177 +1,255 0.01% 32,215,305
2018-11-16 2018-11-14 269.739 118,922 -1,004 0.01% 32,077,949
2018-11-15 2018-11-13 268.783 119,926 +1,004 0.01% 32,234,055
2018-11-12 2018-11-08 271.413 118,922 -168 0.01% 32,277,014
2018-11-08 2018-11-06 265.196 119,090 +84 0.01% 31,582,181
2018-11-07 2018-11-05 264.239 119,006 -167 0.01% 31,446,073
2018-11-06 2018-11-02 271.652 119,173 -2,175 0.01% 32,373,637
2018-11-05 2018-11-01 255.392 121,348 +836 0.01% 30,991,255
2018-11-02 2018-10-31 248.696 120,512 -418 0.01% 29,970,840
2018-11-01 2018-10-30 244.631 120,930 +418 0.01% 29,583,188
2018-10-24 2018-10-22 258.261 120,512 -418 0.01% 31,123,565
2018-10-23 2018-10-19 249.892 120,930 +84 0.01% 30,219,385
2018-10-16 2018-10-12 240.326 120,846 -836 0.01% 29,042,475
2018-10-15 2018-10-11 235.185 121,682 +1,589 0.01% 28,617,783
2018-09-21 2018-09-19 268.305 120,093 -168 0.01% 32,221,506
2018-09-20 2018-09-18 263.522 120,261 +253 0.01% 31,691,419
2018-09-19 2018-09-17 260.413 120,008 -418 0.01% 31,251,679
2018-09-18 2018-09-14 264.239 120,426 -837 0.01% 31,821,293
2018-09-17 2018-09-13 260.652 121,263 +837 0.01% 31,607,496
2018-09-03 2018-08-30 272.848 120,426 -753 0.01% 32,858,005
2018-08-30 2018-08-28 275.239 121,179 +753 0.01% 33,353,236
2018-08-21 2018-08-17 267.381 120,426 +1,953 0.01% 32,199,616
2018-08-10 2018-08-08 278.319 118,473 -247 0.01% 32,973,316
2018-08-06 2018-08-02 272.485 118,720 +247 0.01% 32,349,476
2018-07-26 2018-07-24 288.285 118,473 -82 0.01% 34,154,020
2018-07-25 2018-07-23 284.396 118,555 -165 0.01% 33,716,578
2018-07-24 2018-07-20 284.639 118,720 -411 0.01% 33,792,361
2018-07-23 2018-07-19 282.451 119,131 -2,468 0.01% 33,648,729
2018-07-20 2018-07-18 283.667 121,599 +2,468 0.01% 34,493,607
2018-07-11 2018-07-09 283.181 119,131 -411 0.01% 33,735,602
2018-07-05 2018-07-03 283.424 119,542 -1,235 0.01% 33,881,047
2018-06-29 2018-06-27 280.021 120,777 +165 0.01% 33,820,067
2018-06-28 2018-06-26 287.799 120,612 +329 0.01% 34,712,027
2018-06-27 2018-06-25 290.716 120,283 +987 0.01% 34,968,192
2018-06-26 2018-06-22 294.362 119,296 +412 0.01% 35,116,221
2018-06-21 2018-06-19 301.168 118,884 +987 0.01% 35,804,076
2018-06-19 2018-06-14 310.648 117,897 +412 0.01% 36,624,471
2018-06-12 2018-06-08 315.996 117,485 -83 0.01% 37,124,749
2018-06-11 2018-06-07 320.128 117,568 -1,234 0.01% 37,636,797
2018-06-04 2018-05-31 308.460 118,802 -411 0.01% 36,645,709
2018-06-01 2018-05-30 306.759 119,213 +2,023 0.01% 36,569,643
2018-05-31 2018-05-29 313.079 117,190 +411 0.01% 36,689,701
2018-05-24 2018-05-21 318.913 116,779 +165 0.01% 37,242,287
2018-05-18 2018-05-16 316.239 116,614 +329 0.01% 36,877,862
2018-05-17 2018-05-15 317.454 116,285 +823 0.01% 36,915,149
2018-05-16 2018-05-14 322.802 115,462 +164 0.01% 37,271,331
2018-05-15 2018-05-11 318.426 115,298 +83 0.01% 36,713,925
2018-05-07 2018-05-03 312.593 115,215 +411 0.01% 36,015,359
2018-04-30 2018-04-26 312.207 114,804 +82 0.01% 35,842,560
2018-04-27 2018-04-25 318.352 114,722 +1,694 0.01% 36,522,018
2018-04-25 2018-04-23 318.107 113,028 +82 0.01% 35,954,943
2018-04-19 2018-04-17 313.927 112,946 +325 0.01% 35,456,841
2018-04-16 2018-04-12 326.219 112,621 -163 0.01% 36,739,106
2018-04-13 2018-04-11 325.236 112,784 -406 0.01% 36,681,376
2018-04-10 2018-04-06 308.027 113,190 +162 0.01% 34,865,622
2018-03-27 2018-03-23 315.648 113,028 -81 0.01% 35,677,084
2018-03-26 2018-03-22 324.498 113,109 +81 0.01% 36,703,660
2018-03-22 2018-03-20 336.790 113,028 +570 0.01% 38,066,671
2018-03-21 2018-03-19 340.477 112,458 +488 0.01% 38,289,387
2018-03-12 2018-03-08 347.852 111,970 -407 0.01% 38,949,008
2018-03-09 2018-03-07 341.706 112,377 +82 0.01% 38,399,938
2018-03-06 2018-03-02 351.294 112,295 -1,628 0.01% 39,448,540
2018-03-05 2018-03-01 358.423 113,923 +163 0.01% 40,832,618
2018-03-01 2018-02-27 356.210 113,760 +407 0.01% 40,522,502
2018-02-23 2018-02-21 348.098 113,353 -163 0.01% 39,457,953
2018-02-22 2018-02-20 341.461 113,516 +488 0.01% 38,761,235
2018-02-14 2018-02-12 317.123 113,028 -1,139 0.01% 35,843,799
2018-02-13 2018-02-09 317.369 114,167 +1,383 0.01% 36,233,069
2018-02-12 2018-02-08 333.102 112,784 -6,833 0.01% 37,568,605
2018-02-09 2018-02-07 329.169 119,617 -1,628 0.01% 39,374,202
2018-02-08 2018-02-06 327.940 121,245 +7,485 0.01% 39,761,060
2018-02-07 2018-02-05 351.785 113,760 -325 0.01% 40,019,117
2018-02-06 2018-02-02 355.227 114,085 -244 0.01% 40,526,088
2018-02-02 2018-01-31 364.323 114,329 -814 0.01% 41,652,675
2018-02-01 2018-01-30 353.998 115,143 +407 0.01% 40,760,389
2018-01-29 2018-01-25 360.144 114,736 +407 0.01% 41,321,456
2018-01-24 2018-01-22 369.977 114,329 -651 0.01% 42,299,106
2018-01-23 2018-01-19 362.356 114,980 +402 0.01% 41,663,723
2018-01-22 2018-01-18 365.798 114,578 -1,221 0.01% 41,912,393
2018-01-19 2018-01-17 363.340 115,799 -1,161 0.01% 42,074,361
2018-01-18 2018-01-16 354.490 116,960 +134 0.01% 41,461,108
2018-01-17 2018-01-15 334.823 116,826 +221 0.01% 39,116,042
2018-01-16 2018-01-12 337.773 116,605 -1,153 0.01% 39,386,028
2018-01-15 2018-01-11 329.906 117,758 +243 0.01% 38,849,123
2018-01-12 2018-01-10 334.086 117,515 -82 0.01% 39,260,068
2018-01-10 2018-01-08 322.040 117,597 -406 0.01% 37,870,917
2018-01-08 2018-01-04 312.944 118,003 -244 0.01% 36,928,336
2018-01-05 2018-01-03 306.307 118,247 -245 0.01% 36,219,834
2018-01-04 2018-01-02 307.536 118,492 -569 0.01% 36,440,525
2018-01-02 2017-12-28 294.998 119,061 -407 0.01% 35,122,794
2017-12-29 2017-12-27 290.819 119,468 -1,220 0.01% 34,743,584
2017-12-28 2017-12-22 290.082 120,688 -82 0.01% 35,009,377
2017-12-27 2017-12-21 289.836 120,770 -1,220 0.01% 35,003,475
2017-12-20 2017-12-18 290.082 121,990 -1,383 0.01% 35,387,063
2017-12-18 2017-12-14 281.478 123,373 +163 0.01% 34,726,730
2017-12-15 2017-12-13 281.969 123,210 +163 0.01% 34,741,428
2017-12-12 2017-12-08 279.511 123,047 +81 0.01% 34,392,978
2017-12-08 2017-12-06 270.415 122,966 +1,627 0.01% 33,251,866
2017-12-07 2017-12-05 281.232 121,339 +814 0.01% 34,124,376
2017-12-05 2017-12-01 289.590 120,525 -5,695 0.01% 34,902,836
2017-12-04 2017-11-30 289.098 126,220 +5,044 0.01% 36,489,993
2017-11-30 2017-11-28 295.982 121,176 +3,719 0.01% 35,865,871
2017-11-29 2017-11-27 295.982 117,457 +406 0.01% 34,765,115
2017-11-28 2017-11-24 303.602 117,051 -406 0.01% 35,536,968
2017-11-27 2017-11-23 304.832 117,457 -4,133 0.01% 35,804,604
2017-11-24 2017-11-22 312.452 121,590 -16,404 0.01% 37,991,085
2017-11-23 2017-11-21 300.898 137,994 +11,988 0.01% 41,522,157
2017-11-17 2017-11-15 283.198 126,006 +407 0.01% 35,684,695
2017-11-16 2017-11-14 289.590 125,599 -2,441 0.01% 36,372,216
2017-11-15 2017-11-13 289.344 128,040 +651 0.01% 37,047,628
2017-11-14 2017-11-10 282.215 127,389 +326 0.01% 35,951,093
2017-11-10 2017-11-08 279.019 127,063 -895 0.01% 35,453,021
2017-11-08 2017-11-06 275.332 127,958 +895 0.01% 35,230,901
2017-11-06 2017-11-02 275.086 127,063 -985 0.01% 34,953,243
2017-11-01 2017-10-30 266.728 128,048 +407 0.01% 34,153,941
2017-10-19 2017-10-17 272.873 127,641 +814 0.01% 34,829,839
2017-10-18 2017-10-16 277.298 126,827 -3,913 0.01% 35,168,926
2017-10-17 2017-10-13 269.923 130,740 -407 0.01% 35,289,793
2017-10-13 2017-10-11 266.236 131,147 +814 0.01% 34,916,050
2017-10-11 2017-10-09 271.153 130,333 -1,627 0.01% 35,340,134
2017-10-06 2017-10-03 263.532 131,960 -81 0.01% 34,775,660
2017-09-27 2017-09-25 259.599 132,041 +813 0.01% 34,277,647
2017-09-26 2017-09-22 264.761 131,228 +814 0.01% 34,744,055
2017-09-25 2017-09-21 269.432 130,414 -570 0.01% 35,137,678
2017-09-22 2017-09-20 269.186 130,984 -813 0.01% 35,259,054
2017-09-21 2017-09-19 265.990 131,797 +1,421 0.01% 35,056,703
2017-09-20 2017-09-18 268.203 130,376 -1,790 0.01% 34,967,186
2017-09-19 2017-09-15 257.140 132,166 +163 0.01% 33,985,191
2017-09-18 2017-09-14 259.107 132,003 -82 0.01% 34,202,882
2017-09-15 2017-09-13 260.336 132,085 +2,360 0.01% 34,386,482
2017-09-11 2017-09-07 257.878 129,725 +244 0.01% 33,453,183
2017-09-07 2017-09-05 260.582 129,481 -3,144 0.01% 33,740,397
2017-09-06 2017-09-04 260.336 132,625 +2,441 0.01% 34,527,063
2017-09-04 2017-08-31 262.548 130,184 +459 0.01% 34,179,614
2017-09-01 2017-08-30 262.303 129,725 -244 0.01% 34,027,213
2017-08-30 2017-08-28 263.532 129,969 -326 0.01% 34,250,968
2017-08-28 2017-08-24 255.174 130,295 +407 0.01% 33,247,836
2017-08-22 2017-08-18 260.817 129,888 -664 0.01% 33,877,015
2017-08-18 2017-08-16 265.297 130,552 +2,813 0.01% 34,635,029
2017-08-15 2017-08-11 262.808 127,739 +964 0.01% 33,570,843
2017-08-14 2017-08-10 271.270 126,775 +720 0.01% 34,390,219
2017-08-04 2017-08-02 285.953 126,055 -482 0.01% 36,045,821
2017-08-03 2017-08-01 283.216 126,537 -804 0.01% 35,837,245
2017-07-31 2017-07-27 278.238 127,341 -160 0.01% 35,431,120
2017-07-28 2017-07-26 272.265 127,501 +321 0.01% 34,714,086
2017-07-27 2017-07-25 271.021 127,180 -161 0.01% 34,468,432
2017-07-26 2017-07-24 271.519 127,341 +160 0.01% 34,575,449
2017-07-24 2017-07-20 275.501 127,181 -3,456 0.01% 35,038,433
2017-07-18 2017-07-14 261.066 130,637 -482 0.01% 34,104,879
2017-07-17 2017-07-13 259.822 131,119 -482 0.01% 34,067,554
2017-07-10 2017-07-06 248.249 131,601 -1,206 0.01% 32,669,833
2017-07-03 2017-06-29 252.853 132,807 -6,429 0.01% 33,580,681
2017-06-30 2017-06-28 249.618 139,236 -80 0.01% 34,755,800
2017-06-29 2017-06-27 250.862 139,316 +4,741 0.01% 34,949,128
2017-06-27 2017-06-23 249.618 134,575 -161 0.01% 33,592,331
2017-06-23 2017-06-21 249.120 134,736 -80 0.01% 33,565,456
2017-06-19 2017-06-15 246.383 134,816 +241 0.01% 33,216,315
2017-06-09 2017-06-07 254.098 134,575 +1,607 0.01% 34,195,185
2017-06-07 2017-06-05 253.600 132,968 -2,410 0.01% 33,720,666
2017-06-06 2017-06-02 255.093 135,378 -4,988 0.01% 34,533,992
2017-06-05 2017-06-01 244.889 140,366 -160 0.01% 34,374,140
2017-06-02 2017-05-31 244.765 140,526 +1,007 0.01% 34,395,836
2017-06-01 2017-05-29 245.387 139,519 -402 0.01% 34,236,163
2017-05-25 2017-05-23 242.898 139,921 -241 0.01% 33,986,586
2017-05-23 2017-05-19 243.521 140,162 +402 0.01% 34,132,330
2017-05-22 2017-05-18 243.023 139,760 -80 0.01% 33,964,870
2017-05-16 2017-05-12 243.272 139,840 -8,036 0.01% 34,019,114
2017-05-12 2017-05-10 241.654 147,876 +8,036 0.02% 35,734,832
2017-05-08 2017-05-04 237.174 139,840 -161 0.01% 33,166,461
2017-04-28 2017-04-26 243.592 140,001 +1,551 0.01% 34,103,126
2017-04-25 2017-04-21 239.945 138,450 -238 0.01% 33,220,393
2017-04-13 2017-04-11 243.718 138,688 +397 0.01% 33,800,731
2017-04-12 2017-04-10 245.856 138,291 +795 0.01% 33,999,624
2017-04-06 2017-04-03 246.610 137,496 -79 0.01% 33,907,916
2017-03-28 2017-03-24 246.987 137,575 +397 0.01% 33,979,301
2017-03-22 2017-03-20 252.018 137,178 -397 0.01% 34,571,293
2017-03-20 2017-03-16 248.245 137,575 -3,976 0.01% 34,152,312
2017-03-17 2017-03-15 244.850 141,551 +397 0.01% 34,658,705
2017-03-03 2017-03-01 243.341 141,154 +398 0.01% 34,348,486
2017-03-02 2017-02-28 242.334 140,756 +318 0.01% 34,110,027
2017-02-27 2017-02-23 252.018 140,438 +398 0.01% 35,392,871
2017-02-23 2017-02-21 250.257 140,040 +159 0.01% 35,046,013
2017-02-22 2017-02-20 252.521 139,881 -80 0.01% 35,322,861
2017-02-17 2017-02-15 254.030 139,961 -397 0.01% 35,554,276
2017-02-14 2017-02-10 246.233 140,358 -1,432 0.01% 34,560,761
2017-02-13 2017-02-09 245.856 141,790 -2,544 0.01% 34,859,873
2017-02-10 2017-02-08 245.856 144,334 +3,419 0.01% 35,485,330
2017-02-01 2017-01-25 233.657 140,915 -80 0.01% 32,925,803
2017-01-24 2017-01-20 233.280 140,995 +398 0.01% 32,891,302
2016-12-21 2016-12-19 229.633 140,597 +80 0.01% 32,285,704
2016-12-20 2016-12-16 232.777 140,517 -80 0.01% 32,709,110
2016-12-19 2016-12-15 235.041 140,597 +795 0.01% 33,045,992
2016-12-07 2016-12-05 248.245 139,802 +398 0.01% 34,705,153
2016-12-02 2016-11-30 256.545 139,404 +79 0.01% 35,763,403
2016-11-11 2016-11-09 254.533 139,325 -2,414 0.01% 35,462,798
2016-11-08 2016-11-04 251.137 141,739 +398 0.01% 35,595,973
2016-11-07 2016-11-03 251.766 141,341 +79 0.01% 35,584,893
2016-11-04 2016-11-02 255.287 141,262 +795 0.01% 36,062,417
2016-11-02 2016-10-31 258.306 140,467 +80 0.01% 36,283,417
2016-10-28 2016-10-26 259.563 140,387 +1,590 0.01% 36,439,300
2016-10-27 2016-10-25 262.330 138,797 -795 0.01% 36,410,599
2016-10-19 2016-10-17 255.790 139,592 +557 0.01% 35,706,305
2016-10-17 2016-10-13 255.539 139,035 +795 0.01% 35,528,861
2016-10-13 2016-10-11 260.066 138,240 -81 0.01% 35,951,556
2016-09-28 2016-09-26 255.287 138,321 -80 0.01% 35,311,616
2016-09-27 2016-09-23 257.803 138,401 +1,591 0.01% 35,680,138
2016-09-26 2016-09-22 260.066 136,810 -956 0.01% 35,579,662
2016-09-23 2016-09-21 261.575 137,766 +1,030 0.01% 36,036,186
2016-09-22 2016-09-20 260.569 136,736 -1,591 0.01% 35,629,199
2016-09-20 2016-09-15 256.042 138,327 -159 0.01% 35,417,522
2016-09-14 2016-09-12 252.772 138,486 +6,362 0.01% 35,005,426
2016-09-13 2016-09-09 263.587 132,124 -4,852 0.01% 34,826,227
2016-09-09 2016-09-07 249.000 136,976 -795 0.01% 34,106,967
2016-09-08 2016-09-06 249.125 137,771 -1,908 0.01% 34,322,248
2016-09-07 2016-09-05 244.472 139,679 +159 0.01% 34,147,649
2016-09-02 2016-08-31 238.562 139,520 +397 0.01% 33,284,132
2016-08-23 2016-08-19 243.252 139,123 +1,997 0.01% 33,842,004
2016-08-22 2016-08-18 243.761 137,126 +157 0.01% 33,426,012
2016-08-19 2016-08-17 243.252 136,969 +7,468 0.01% 33,318,039
2016-08-18 2016-08-16 255.211 129,501 -15,721 0.01% 33,050,140
2016-08-16 2016-08-12 250.759 145,222 -78 0.02% 36,415,669
2016-08-15 2016-08-11 251.522 145,300 -236 0.02% 36,546,142
2016-08-12 2016-08-10 244.397 145,536 -3,930 0.02% 35,568,623
2016-08-11 2016-08-09 246.815 149,466 +3,930 0.02% 36,890,403
2016-07-27 2016-07-25 244.143 145,536 -157 0.02% 35,531,592
2016-07-18 2016-07-14 241.853 145,693 -3,930 0.02% 35,236,280
2016-07-12 2016-07-08 233.583 149,623 -1,572 0.02% 34,949,445
2016-07-08 2016-07-06 233.456 151,195 +1,572 0.02% 35,297,403
2016-07-05 2016-06-30 238.672 149,623 -1,572 0.02% 35,710,871
2016-07-04 2016-06-29 237.146 151,195 -786 0.02% 35,855,236
2016-06-29 2016-06-27 234.601 151,981 +1,807 0.02% 35,654,920
2016-06-28 2016-06-24 232.438 150,174 +4,481 0.02% 34,906,198
2016-06-24 2016-06-22 237.018 145,693 -7,861 0.02% 34,531,925
2016-06-20 2016-06-16 227.604 153,554 +7,861 0.02% 34,949,481
2016-06-15 2016-06-13 233.329 145,693 -158 0.02% 33,994,391
2016-06-14 2016-06-10 237.782 145,851 -78 0.02% 34,680,709
2016-06-10 2016-06-07 246.687 145,929 -2,358 0.02% 35,998,853
2016-06-08 2016-06-06 243.889 148,287 -7,860 0.02% 36,165,498
2016-06-02 2016-05-31 236.637 156,147 +1,822 0.02% 36,950,119
2016-06-01 2016-05-30 232.947 154,325 -393 0.02% 35,949,585
2016-05-31 2016-05-27 231.929 154,718 -708 0.02% 35,883,663
2016-05-27 2016-05-25 227.349 155,426 -2,751 0.02% 35,336,007
2016-05-26 2016-05-24 224.423 158,177 +786 0.02% 35,498,595
2016-05-24 2016-05-20 226.586 157,391 -1,336 0.02% 35,662,605
2016-05-17 2016-05-13 228.367 158,727 +2,358 0.02% 36,248,039
2016-05-16 2016-05-12 231.039 156,369 +393 0.02% 36,127,321
2016-05-11 2016-05-09 234.983 155,976 +157 0.02% 36,651,684
2016-05-10 2016-05-06 235.237 155,819 +9,432 0.02% 36,654,439
2016-05-03 2016-04-28 255.899 146,387 +2,141 0.02% 37,460,354
2016-04-27 2016-04-25 257.836 144,246 -69 0.02% 37,191,831
2016-04-26 2016-04-22 263.388 144,315 -321 0.02% 38,010,831
2016-04-25 2016-04-21 259.515 144,636 -310 0.02% 37,535,152
2016-04-19 2016-04-15 248.927 144,946 -155 0.02% 36,081,035
2016-04-15 2016-04-13 250.089 145,101 -387 0.02% 36,288,227
2016-04-07 2016-04-05 234.854 145,488 -387 0.02% 34,168,475
2016-04-05 2016-03-31 241.181 145,875 -78 0.02% 35,182,238
2016-03-24 2016-03-22 240.406 145,953 -77 0.02% 35,087,985
2016-03-23 2016-03-21 239.373 146,030 -10,069 0.02% 34,955,662
2016-03-16 2016-03-14 226.591 156,099 -77 0.02% 35,370,644
2016-03-09 2016-03-07 223.492 156,176 -155 0.02% 34,904,151
2016-03-04 2016-03-02 225.946 156,331 +7,358 0.02% 35,322,292
2016-03-03 2016-03-01 218.328 148,973 +387 0.02% 32,524,969
2016-03-02 2016-02-29 218.070 148,586 +77 0.02% 32,402,108
2016-02-17 2016-02-15 216.262 148,509 -774 0.02% 32,116,877
2016-02-16 2016-02-12 210.452 149,283 -852 0.02% 31,416,925
2016-02-15 2016-02-11 210.710 150,135 +774 0.02% 31,634,999
2016-02-11 2016-02-04 213.680 149,361 -781 0.02% 31,915,447
2016-02-02 2016-01-29 219.877 150,142 -542 0.02% 33,012,816
2016-02-01 2016-01-28 209.419 150,684 +387 0.02% 31,556,128
2016-01-29 2016-01-27 208.903 150,297 -620 0.02% 31,397,463
2016-01-28 2016-01-26 210.581 150,917 +1,162 0.02% 31,780,289
2016-01-27 2016-01-25 218.070 149,755 -464 0.02% 32,657,031
2016-01-26 2016-01-22 214.455 150,219 -465 0.02% 32,215,155
2016-01-25 2016-01-21 209.807 150,684 +542 0.02% 31,614,493
2016-01-22 2016-01-20 217.037 150,142 -775 0.02% 32,586,344
2016-01-21 2016-01-19 228.657 150,917 +930 0.02% 34,508,211
2016-01-20 2016-01-18 222.718 149,987 +774 0.02% 33,404,766
2016-01-14 2016-01-12 231.885 149,213 +155 0.02% 34,600,209
2016-01-12 2016-01-08 240.793 149,058 +155 0.02% 35,892,181
2015-12-10 2015-12-08 262.871 148,903 -774 0.02% 39,142,354
2015-12-04 2015-12-02 266.745 149,677 -388 0.02% 39,925,568
2015-12-01 2015-11-27 263.130 150,065 +775 0.02% 39,486,561
2015-11-18 2015-11-16 267.261 149,290 +1,549 0.02% 39,899,439
2015-11-12 2015-11-10 273.717 147,741 +2,324 0.02% 40,439,206
2015-11-11 2015-11-09 274.492 145,417 -78 0.02% 39,915,738
2015-11-06 2015-11-04 270.102 145,495 -3,950 0.02% 39,298,454
2015-11-05 2015-11-03 257.965 149,445 +465 0.02% 38,551,617
2015-10-27 2015-10-23 265.196 148,980 -775 0.02% 39,508,827
2015-10-23 2015-10-20 262.097 149,755 +775 0.02% 39,250,310
2015-10-20 2015-10-16 266.487 148,980 +232 0.02% 39,701,177
2015-10-19 2015-10-15 265.196 148,748 -2,246 0.02% 39,447,301
2015-10-16 2015-10-14 253.963 150,994 -77 0.02% 38,346,857
2015-10-15 2015-10-13 255.899 151,071 -155 0.02% 38,658,988
2015-10-13 2015-10-09 250.219 151,226 -78 0.02% 37,839,550
2015-10-12 2015-10-08 249.315 151,304 +1,549 0.02% 37,722,321
2015-10-09 2015-10-07 251.510 149,755 -8,181 0.02% 37,664,829
2015-10-08 2015-10-06 240.664 157,936 -387 0.02% 38,009,553
2015-10-07 2015-10-05 241.052 158,323 -775 0.02% 38,164,014
2015-10-06 2015-10-02 238.082 159,098 -1,239 0.02% 37,878,377
2015-10-02 2015-09-29 229.432 160,337 +77 0.02% 36,786,367
2015-09-25 2015-09-23 237.307 160,260 +8,055 0.02% 38,030,879
2015-09-24 2015-09-22 240.922 152,205 +1,826 0.02% 36,669,609
2015-09-23 2015-09-21 240.664 150,379 +774 0.02% 36,190,853
2015-09-22 2015-09-18 242.085 149,605 +465 0.02% 36,217,052
2015-09-21 2015-09-17 241.439 149,140 -8,210 0.02% 36,008,205
2015-09-18 2015-09-16 241.181 157,350 -387 0.02% 37,949,787
2015-09-16 2015-09-14 238.598 157,737 +1,162 0.02% 37,635,810
2015-09-11 2015-09-09 245.183 156,575 -775 0.02% 38,389,558
2015-09-10 2015-09-08 236.533 157,350 -1,084 0.02% 37,218,420
2015-09-08 2015-09-04 227.108 158,434 +1,162 0.02% 35,981,557
2015-09-07 2015-09-02 229.044 157,272 -310 0.02% 36,022,243
2015-09-02 2015-08-31 235.242 157,582 -155 0.02% 37,069,839
2015-09-01 2015-08-28 237.436 157,737 +387 0.02% 37,452,519
2015-08-31 2015-08-27 240.406 157,350 -1,626 0.02% 37,827,892
2015-08-28 2015-08-26 230.464 158,976 -388 0.02% 36,638,316
2015-08-26 2015-08-24 234.253 159,364 +7,126 0.02% 37,331,458
2015-08-25 2015-08-21 251.858 152,238 +4,837 0.02% 38,342,336
2015-08-24 2015-08-20 257.113 147,401 +1,294 0.02% 37,898,729
2015-08-21 2015-08-19 263.288 146,107 +457 0.02% 38,468,223
2015-08-17 2015-08-13 270.383 145,650 +2,283 0.02% 39,381,227
2015-08-14 2015-08-12 271.959 143,367 +2,664 0.02% 38,989,973
2015-08-13 2015-08-11 283.783 140,703 -761 0.02% 39,929,190
2015-08-12 2015-08-10 286.674 141,464 -380 0.02% 40,554,035
2015-08-11 2015-08-07 278.791 141,844 -762 0.02% 39,544,832
2015-08-10 2015-08-06 269.594 142,606 +762 0.02% 38,445,768
2015-08-05 2015-08-03 271.171 141,844 +228 0.02% 38,463,965
2015-08-03 2015-07-30 276.163 141,616 +609 0.02% 39,109,154
2015-07-31 2015-07-29 279.842 141,007 -4,567 0.02% 39,459,690
2015-07-30 2015-07-28 277.477 145,574 +76 0.02% 40,393,466
2015-07-29 2015-07-27 274.850 145,498 +4,643 0.02% 39,990,063
2015-07-28 2015-07-24 289.039 140,855 +913 0.02% 40,712,553
2015-07-24 2015-07-22 291.929 139,942 +762 0.02% 40,853,147
2015-07-16 2015-07-14 306.907 139,180 +152 0.02% 42,715,261
2015-07-15 2015-07-13 314.789 139,028 -1,522 0.02% 43,764,551
2015-07-14 2015-07-10 314.264 140,550 -7,155 0.02% 44,169,798
2015-07-13 2015-07-09 306.907 147,705 -18,268 0.02% 45,331,639
2015-07-10 2015-07-08 267.229 165,973 +4,476 0.02% 44,352,875
2015-07-09 2015-07-07 291.666 161,497 +8,372 0.02% 47,103,244
2015-07-08 2015-07-06 308.746 153,125 +21,006 0.02% 47,276,722
2015-07-07 2015-07-03 341.328 132,119 +685 0.01% 45,095,978
2015-07-06 2015-07-02 352.890 131,434 +1,446 0.01% 46,381,749
2015-07-03 2015-06-30 359.459 129,988 -761 0.01% 46,725,369
2015-07-02 2015-06-29 361.298 130,749 +3,882 0.01% 47,239,409
2015-06-26 2015-06-24 376.801 126,867 +76 0.01% 47,803,666
2015-06-25 2015-06-23 376.539 126,791 +304 0.01% 47,741,713
2015-06-24 2015-06-22 372.597 126,487 +381 0.01% 47,128,705
2015-06-17 2015-06-15 377.852 126,106 +304 0.01% 47,649,464
2015-06-12 2015-06-10 375.225 125,802 +229 0.01% 47,204,036
2015-06-05 2015-06-03 386.786 125,573 +793 0.01% 48,569,929
2015-06-04 2015-06-02 389.940 124,780 +380 0.01% 48,656,657
2015-06-02 2015-05-29 392.042 124,400 -76 0.01% 48,769,981
2015-06-01 2015-05-28 394.407 124,476 +228 0.01% 49,094,145
2015-05-29 2015-05-27 401.764 124,248 -456 0.01% 49,918,356
2015-05-28 2015-05-26 406.494 124,704 -609 0.01% 50,691,376
2015-05-27 2015-05-22 385.735 125,313 -2,436 0.01% 48,337,654
2015-05-26 2015-05-21 379.166 127,749 -76 0.01% 48,438,114
2015-05-22 2015-05-20 378.904 127,825 -5,937 0.01% 48,433,343
2015-05-21 2015-05-19 379.429 133,762 +609 0.01% 50,753,188
2015-05-19 2015-05-15 380.480 133,153 +761 0.01% 50,662,067
2015-05-15 2015-05-13 366.291 132,392 +2,284 0.01% 48,493,988
2015-05-11 2015-05-07 368.130 130,108 +1,141 0.01% 47,896,692
2015-05-08 2015-05-06 375.750 128,967 +2,527 0.01% 48,459,399
2015-05-07 2015-05-05 379.955 126,440 +2,132 0.01% 48,041,456
2015-05-05 2015-04-30 392.522 124,308 +228 0.01% 48,793,638
2015-05-04 2015-04-29 388.552 124,080 +824 0.01% 48,211,519
2015-04-29 2015-04-27 395.169 123,256 +1,133 0.01% 48,706,940
2015-04-27 2015-04-23 392.787 122,123 -302 0.01% 47,968,301
2015-04-24 2015-04-22 389.611 122,425 -529 0.01% 47,698,080
2015-04-23 2015-04-21 379.288 122,954 -151 0.01% 46,634,983
2015-04-22 2015-04-20 360.760 123,105 +1,360 0.01% 44,411,406
2015-04-21 2015-04-17 375.318 121,745 +2,267 0.01% 45,693,070
2015-04-20 2015-04-16 379.023 119,478 +604 0.01% 45,284,954
2015-04-17 2015-04-15 377.435 118,874 +378 0.01% 44,867,242
2015-04-16 2015-04-14 377.965 118,496 +605 0.01% 44,787,299
2015-04-15 2015-04-13 393.581 117,891 +1,964 0.01% 46,399,638
2015-04-14 2015-04-10 329.528 115,927 -778 0.01% 38,201,193
2015-04-13 2015-04-09 317.088 116,705 +529 0.01% 37,005,754
2015-04-10 2015-04-08 291.149 116,176 -378 0.01% 33,824,554
2015-04-08 2015-04-01 258.726 116,554 -227 0.01% 30,155,527
2015-04-02 2015-03-31 251.447 116,781 -982 0.01% 29,364,240
2015-04-01 2015-03-30 255.417 117,763 -2,569 0.01% 30,078,706
2015-03-30 2015-03-26 235.963 120,332 +378 0.01% 28,393,927
2015-03-25 2015-03-23 240.860 119,954 -1,889 0.01% 28,892,099
2015-03-09 2015-03-05 232.655 121,843 +1,511 0.01% 28,347,348
2015-02-25 2015-02-23 235.037 120,332 +76 0.01% 28,282,453
2015-02-09 2015-02-05 235.566 120,256 +453 0.01% 28,328,249
2015-01-27 2015-01-23 237.287 119,803 +3,778 0.01% 28,427,650
2015-01-21 2015-01-19 231.199 116,025 -3,778 0.01% 26,824,860
2014-12-22 2014-12-18 224.450 119,803 +3,778 0.01% 26,889,735
2014-12-17 2014-12-15 229.479 116,025 +76 0.01% 26,625,247
2014-12-11 2014-12-09 234.110 115,949 +1,284 0.01% 27,144,873
2014-12-10 2014-12-08 243.374 114,665 -75 0.01% 27,906,514
2014-12-05 2014-12-03 228.023 114,740 -76 0.01% 26,163,335
2014-12-03 2014-12-01 219.818 114,816 +378 0.01% 25,238,586
2014-11-28 2014-11-26 224.714 114,438 +378 0.01% 25,715,852
2014-11-25 2014-11-21 221.141 114,060 +226 0.01% 25,223,352
2014-11-21 2014-11-19 222.332 113,834 +756 0.01% 25,308,957
2014-11-18 2014-11-14 246.683 113,078 -378 0.01% 27,894,399
2014-11-17 2014-11-13 247.609 113,456 -75 0.01% 28,092,749
2014-11-14 2014-11-12 244.168 113,531 -378 0.01% 27,720,676
2014-11-13 2014-11-11 241.125 113,909 -756 0.01% 27,466,251
2014-11-12 2014-11-10 242.977 114,665 -453 0.01% 27,860,989
2014-11-11 2014-11-07 232.390 115,118 -76 0.01% 26,752,275
2014-11-05 2014-11-03 226.435 115,194 +151 0.01% 26,083,919
2014-11-04 2014-10-31 227.493 115,043 -226 0.01% 26,171,526
2014-10-29 2014-10-27 219.950 115,269 +604 0.01% 25,353,418
2014-10-21 2014-10-17 229.876 114,665 +756 0.01% 26,358,681
2014-10-15 2014-10-13 227.758 113,909 +378 0.01% 25,943,698
2014-10-14 2014-10-10 224.847 113,531 +1,662 0.01% 25,527,061
2014-10-13 2014-10-09 230.008 111,869 -227 0.01% 25,730,754
2014-10-08 2014-10-06 231.331 112,096 -151 0.01% 25,931,314
2014-10-07 2014-10-03 224.847 112,247 +227 0.01% 25,238,358
2014-10-06 2014-09-30 221.141 112,020 -3,778 0.01% 24,772,224
2014-10-03 2014-09-29 224.582 115,798 +755 0.01% 26,006,139
2014-09-29 2014-09-25 232.655 115,043 +152 0.01% 26,765,296
2014-09-25 2014-09-23 231.331 114,891 -378 0.01% 26,577,885
2014-09-23 2014-09-19 236.228 115,269 +302 0.01% 27,229,754
2014-09-22 2014-09-18 233.581 114,967 -132 0.01% 26,854,118
2014-09-17 2014-09-15 234.640 115,099 +226 0.01% 27,006,808
2014-09-15 2014-09-11 237.948 114,873 +3,779 0.01% 27,333,839
2014-09-03 2014-09-01 231.728 111,094 +226 0.01% 25,743,627
2014-09-01 2014-08-28 231.331 110,868 +303 0.01% 25,647,239
2014-08-29 2014-08-27 235.037 110,565 +75 0.01% 25,986,848
2014-08-27 2014-08-25 242.580 110,490 -151 0.01% 26,802,692
2014-08-19 2014-08-15 244.743 110,641 +424 0.01% 27,078,622
2014-08-14 2014-08-12 239.797 110,217 -224 0.01% 26,429,755
2014-08-13 2014-08-11 239.530 110,441 -374 0.01% 26,453,945
2014-08-12 2014-08-08 236.188 110,815 +74 0.01% 26,173,224
2014-08-11 2014-08-07 237.391 110,741 -897 0.01% 26,288,967
2014-08-08 2014-08-06 233.248 111,638 +448 0.01% 26,039,318
2014-08-06 2014-08-04 232.713 111,190 -224 0.01% 25,875,373
2014-08-05 2014-08-01 228.569 111,414 +374 0.01% 25,465,839
2014-08-01 2014-07-30 228.837 111,040 -673 0.01% 25,410,039
2014-07-31 2014-07-29 233.782 111,713 -374 0.01% 26,116,540
2014-07-30 2014-07-28 225.896 112,087 +374 0.01% 25,320,021
2014-07-29 2014-07-25 218.411 111,713 -2,469 0.01% 24,399,329
2014-07-28 2014-07-24 216.941 114,182 -2,619 0.01% 24,770,700
2014-07-25 2014-07-23 212.663 116,801 +375 0.01% 24,839,272
2014-07-09 2014-07-07 205.980 116,426 -2,095 0.01% 23,981,411
2014-07-08 2014-07-04 199.831 118,521 +149 0.01% 23,684,194
2014-07-07 2014-07-03 199.163 118,372 -74 0.01% 23,575,308
2014-07-02 2014-06-27 192.346 118,446 -749 0.01% 22,782,601
2014-06-26 2014-06-24 192.480 119,195 +150 0.01% 22,942,601
2014-06-20 2014-06-18 193.549 119,045 +150 0.01% 23,041,027
2014-06-19 2014-06-17 194.351 118,895 +149 0.01% 23,107,349
2014-06-11 2014-06-09 195.688 118,746 -4,488 0.01% 23,237,114
2014-06-10 2014-06-06 193.683 123,234 -395 0.01% 23,868,276
2014-05-29 2014-05-27 187.935 123,629 -3,162 0.01% 23,234,204
2014-05-28 2014-05-26 187.801 126,791 -75 0.01% 23,811,506
2014-05-27 2014-05-23 187.668 126,866 +1,123 0.01% 23,808,634
2014-05-21 2014-05-19 187.668 125,743 -374 0.01% 23,597,883
2014-05-14 2014-05-12 189.405 126,117 -7,481 0.01% 23,887,219
2014-05-09 2014-05-07 182.187 133,598 +1,496 0.02% 24,339,852
2014-05-07 2014-05-02 187.801 132,102 +150 0.02% 24,808,919
2014-04-30 2014-04-28 182.856 131,952 -374 0.02% 24,128,159
2014-04-29 2014-04-25 185.930 132,326 +1,496 0.02% 24,603,361
2014-04-24 2014-04-22 191.277 130,830 +374 0.02% 25,024,712
2014-04-22 2014-04-16 195.748 130,456 +1,333 0.02% 25,536,562
2014-04-17 2014-04-15 191.961 129,123 +2,587 0.02% 24,786,536
2014-04-16 2014-04-14 202.648 126,536 +1,479 0.01% 25,642,228
2014-04-15 2014-04-11 197.507 125,057 -3,622 0.01% 24,699,644
2014-03-28 2014-03-26 159.358 128,679 -296 0.01% 20,506,088
2014-03-14 2014-03-12 160.441 128,975 +370 0.02% 20,692,838
2014-03-11 2014-03-07 161.658 128,605 -74 0.01% 20,790,053
2014-02-07 2014-02-05 162.470 128,679 +1,478 0.01% 20,906,461
2014-02-05 2014-01-30 164.905 127,201 -1,848 0.01% 20,976,067
2014-02-04 2014-01-28 164.770 129,049 +1,478 0.02% 21,263,354
2014-01-27 2014-01-23 170.316 127,571 -369 0.01% 21,727,388
2014-01-24 2014-01-22 172.075 127,940 -74 0.01% 22,015,234
2014-01-23 2014-01-21 171.669 128,014 -370 0.01% 21,976,014
2014-01-22 2014-01-20 172.075 128,384 -74 0.01% 22,091,635
2014-01-21 2014-01-17 173.427 128,458 -7,392 0.01% 22,278,145
2014-01-16 2014-01-14 170.992 135,850 +7,392 0.02% 23,229,323
2014-01-09 2014-01-07 170.722 128,458 +740 0.01% 21,930,592
2014-01-08 2014-01-06 171.398 127,718 +739 0.01% 21,890,645
2013-12-27 2013-12-20 173.833 126,979 +1,109 0.01% 22,073,178
2013-12-23 2013-12-19 174.916 125,870 +369 0.01% 22,016,617
2013-12-13 2013-12-11 180.597 125,501 +222 0.01% 22,665,134
2013-12-10 2013-12-06 185.061 125,279 -74 0.01% 23,184,312
2013-11-25 2013-11-21 186.279 125,353 -3,696 0.01% 23,350,625
2013-11-22 2013-11-20 187.902 129,049 -14,636 0.02% 24,248,603
2013-11-21 2013-11-19 182.356 143,685 -370 0.02% 26,201,802
2013-11-20 2013-11-18 177.080 144,055 +4,435 0.02% 25,509,258
2013-11-19 2013-11-15 169.234 139,620 -148 0.02% 23,628,425
2013-10-10 2013-10-08 172.210 139,768 +148 0.02% 24,069,440
2013-09-30 2013-09-26 169.099 139,620 +1,493 0.02% 23,609,538
2013-09-27 2013-09-25 170.992 138,127 +739 0.02% 23,618,673
2013-09-25 2013-09-23 174.510 137,388 -222 0.02% 23,975,537
2013-09-24 2013-09-19 176.404 137,610 -9,610 0.02% 24,274,899
2013-09-18 2013-09-16 174.780 147,220 -295 0.02% 25,731,148
2013-09-16 2013-09-12 171.263 147,515 +369 0.02% 25,263,861
2013-09-13 2013-09-11 171.669 147,146 -739 0.02% 25,260,382
2013-09-12 2013-09-10 171.804 147,885 +222 0.02% 25,407,251
2013-09-10 2013-09-06 170.316 147,663 -739 0.02% 25,149,378
2013-09-09 2013-09-05 170.857 148,402 -740 0.02% 25,355,545
2013-08-27 2013-08-23 168.056 149,142 +2,197 0.02% 25,064,193
2013-08-16 2013-08-13 173.411 146,945 -729 0.02% 25,481,824
2013-08-02 2013-07-31 165.447 147,674 -73 0.02% 24,432,248
2013-07-15 2013-07-11 165.859 147,747 -728 0.02% 24,505,183
2013-07-10 2013-07-08 158.582 148,475 +728 0.02% 23,545,486
2013-07-08 2013-07-04 159.406 147,747 -145 0.02% 23,551,753
2013-07-02 2013-06-27 157.209 147,892 -7,284 0.02% 23,249,976
2013-06-28 2013-06-26 159.955 155,176 +6,555 0.02% 24,821,203
2013-06-27 2013-06-25 156.660 148,621 +729 0.02% 23,282,958
2013-06-26 2013-06-24 159.131 147,892 +145 0.02% 23,534,255
2013-06-25 2013-06-21 163.662 147,747 +2,185 0.02% 24,180,611
2013-06-24 2013-06-20 166.271 145,562 +729 0.02% 24,202,738
2013-06-21 2013-06-19 167.644 144,833 +728 0.02% 24,280,383
2013-06-20 2013-06-18 170.390 144,105 +728 0.02% 24,554,052
2013-06-14 2013-06-11 171.488 143,377 +1,457 0.02% 24,587,494
2013-06-11 2013-06-07 173.548 141,920 +364 0.02% 24,629,921
2013-05-31 2013-05-29 179.177 141,556 +1,061 0.02% 25,363,614
2013-05-27 2013-05-23 178.628 140,495 +2,695 0.02% 25,096,347
2013-05-24 2013-05-22 183.708 137,800 +2,185 0.02% 25,314,985
2013-05-23 2013-05-21 182.747 135,615 -2,185 0.02% 24,783,242
2013-05-22 2013-05-20 184.669 137,800 -2,185 0.02% 25,447,425
2013-05-09 2013-05-07 186.454 139,985 -728 0.02% 26,100,788
2013-05-08 2013-05-06 184.532 140,713 -2,185 0.02% 25,966,047
2013-05-06 2013-05-02 179.040 142,898 +2,913 0.02% 25,584,450
2013-05-03 2013-04-30 179.315 139,985 -218 0.02% 25,101,347
2013-04-29 2013-04-25 183.950 140,203 -729 0.02% 25,790,367
2013-04-26 2013-04-24 179.646 140,932 +1,553 0.02% 25,317,932
2013-04-18 2013-04-16 176.037 139,379 +72 0.02% 24,535,840
2013-04-17 2013-04-15 177.980 139,307 +72 0.02% 24,793,926
2013-04-16 2013-04-12 181.174 139,235 -72 0.02% 25,225,702
2013-04-15 2013-04-11 180.618 139,307 -72 0.02% 25,161,387
2013-04-10 2013-04-08 177.009 139,379 +3,890 0.02% 24,671,290
2013-04-09 2013-04-05 177.425 135,489 +2,161 0.02% 24,039,157
2013-04-08 2013-04-03 182.840 133,328 +1,440 0.02% 24,377,630
2013-04-03 2013-03-28 183.534 131,888 +72 0.02% 24,205,891
2013-04-02 2013-03-27 185.200 131,816 -7,203 0.02% 24,412,277
2013-03-25 2013-03-21 186.449 139,019 -144 0.02% 25,919,971
2013-03-21 2013-03-19 184.228 139,163 +72 0.02% 25,637,699
2013-03-20 2013-03-18 185.061 139,091 +7,419 0.02% 25,740,295
2013-03-15 2013-03-13 188.393 131,672 +2,161 0.02% 24,806,050
2013-03-07 2013-03-05 190.614 129,511 +2,882 0.02% 24,686,614
2013-03-05 2013-03-01 194.501 126,629 -72 0.02% 24,629,503
2013-03-04 2013-02-28 193.668 126,701 +360 0.02% 24,537,967
2013-03-01 2013-02-27 191.308 126,341 +288 0.02% 24,170,067
2013-02-27 2013-02-25 194.640 126,053 +3,601 0.02% 24,534,970
2013-02-26 2013-02-22 196.723 122,452 +433 0.01% 24,089,072
2013-02-25 2013-02-21 197.833 122,019 +2,160 0.01% 24,139,410
2013-02-22 2013-02-20 201.165 119,859 +361 0.01% 24,111,452
2013-02-08 2013-02-06 201.582 119,498 +144 0.01% 24,088,602
2013-02-07 2013-02-05 202.692 119,354 -3,602 0.01% 24,192,133
2013-01-25 2013-01-23 205.191 122,956 +144 0.01% 25,229,491
2013-01-21 2013-01-17 206.857 122,812 +216 0.01% 25,404,544
2013-01-15 2013-01-11 199.916 122,596 -360 0.01% 24,508,861
2013-01-14 2013-01-10 204.636 122,956 -216 0.01% 25,161,211
2013-01-10 2013-01-08 198.666 123,172 +4,322 0.01% 24,470,112
2013-01-09 2013-01-07 201.443 118,850 -288 0.01% 23,941,477
2013-01-08 2013-01-04 197.972 119,138 -2,161 0.01% 23,585,993
2013-01-04 2013-01-02 197.000 121,299 +1,008 0.01% 23,895,931
2012-12-28 2012-12-24 181.451 120,291 -2,161 0.01% 21,826,950
2012-12-27 2012-12-20 181.590 122,452 -360 0.01% 22,236,066
2012-12-19 2012-12-17 181.312 122,812 +144 0.01% 22,267,339
2012-12-18 2012-12-14 183.534 122,668 -2,161 0.01% 22,513,710
2012-12-17 2012-12-13 181.868 124,829 -72 0.02% 22,702,366
2012-12-14 2012-12-12 180.202 124,901 -360 0.02% 22,507,380
2012-12-05 2012-12-03 170.345 125,261 +288 0.02% 21,337,561
2012-12-04 2012-11-30 171.872 124,973 +360 0.02% 21,479,352
2012-11-21 2012-11-19 172.288 124,613 +145 0.02% 21,469,378
2012-11-19 2012-11-15 169.512 124,468 +720 0.02% 21,098,798
2012-11-16 2012-11-14 172.844 123,748 +144 0.02% 21,389,069
2012-11-13 2012-11-09 175.759 123,604 +2,161 0.02% 21,724,539
2012-11-06 2012-11-02 182.562 121,443 -721 0.02% 22,170,862
2012-11-01 2012-10-30 174.371 122,164 -720 0.02% 21,301,845
2012-10-31 2012-10-29 176.176 122,884 -144 0.02% 21,649,172
2012-10-29 2012-10-25 178.258 123,028 -288 0.02% 21,930,742
2012-10-26 2012-10-24 179.369 123,316 -720 0.02% 22,119,040
2012-10-25 2012-10-22 174.371 124,036 -216 0.02% 21,628,267
2012-10-22 2012-10-18 168.540 124,252 -505 0.02% 20,941,434
2012-10-18 2012-10-16 162.154 124,757 +361 0.02% 20,229,824
2012-10-17 2012-10-15 162.987 124,396 +144 0.02% 20,274,906
2012-10-04 2012-09-28 162.709 124,252 -72 0.02% 20,216,936
2012-09-28 2012-09-26 157.017 124,324 +720 0.02% 19,520,993
2012-09-27 2012-09-25 160.766 123,604 +1,801 0.02% 19,871,261
2012-09-25 2012-09-21 165.625 121,803 -293 0.02% 20,173,570
2012-09-24 2012-09-20 164.792 122,096 +216 0.02% 20,120,394
2012-09-21 2012-09-19 168.957 121,880 +725 0.02% 20,592,419
2012-09-20 2012-09-18 163.126 121,155 -360 0.02% 19,763,486
2012-09-19 2012-09-17 167.846 121,515 -360 0.02% 20,395,790
2012-09-18 2012-09-14 163.820 121,875 -144 0.02% 19,965,536
2012-09-17 2012-09-13 152.297 122,019 -361 0.02% 18,583,111
2012-09-11 2012-09-07 148.132 122,380 -72 0.02% 18,128,389
2012-09-07 2012-09-05 141.607 122,452 +1,441 0.02% 17,340,052
2012-08-29 2012-08-27 147.299 121,011 +72 0.02% 17,824,796
2012-08-22 2012-08-20 154.909 120,939 +504 0.02% 18,734,574
2012-08-21 2012-08-17 153.780 120,435 +2,031 0.02% 18,520,445
2012-08-10 2012-08-08 154.062 118,404 -141 0.02% 18,241,558
2012-07-26 2012-07-24 143.330 118,545 -1,204 0.02% 16,991,045
2012-07-18 2012-07-16 144.742 119,749 +1,204 0.02% 17,332,714
2012-07-03 2012-06-28 150.955 118,545 +354 0.02% 17,895,002
2012-06-12 2012-06-08 149.967 118,191 -9,206 0.02% 17,724,734
2012-06-05 2012-06-01 150.532 127,397 +708 0.02% 19,177,289
2012-06-01 2012-05-30 157.027 126,689 +283 0.02% 19,893,652
2012-05-30 2012-05-28 154.627 126,406 +213 0.02% 19,545,763
2012-05-29 2012-05-25 155.757 126,193 +708 0.02% 19,655,387
2012-05-28 2012-05-24 153.921 125,485 +354 0.02% 19,314,752
2012-05-24 2012-05-22 159.287 125,131 -708 0.02% 19,931,722
2012-05-22 2012-05-18 154.768 125,839 +2,124 0.02% 19,475,859
2012-05-21 2012-05-17 156.463 123,715 +71 0.02% 19,356,772
2012-05-18 2012-05-16 157.027 123,644 +779 0.02% 19,415,503
2012-05-17 2012-05-15 163.241 122,865 +7,294 0.02% 20,056,578
2012-05-14 2012-05-10 165.500 115,571 +354 0.02% 19,127,019
2012-05-10 2012-05-08 171.149 115,217 +7,577 0.02% 19,719,232
2012-05-09 2012-05-07 171.855 107,640 +213 0.01% 18,498,439
2012-05-02 2012-04-27 173.408 107,427 +495 0.01% 18,628,703
2012-04-25 2012-04-23 183.328 106,932 +1,750 0.01% 19,603,611
2012-04-03 2012-03-30 187.348 105,182 +140 0.01% 19,705,589
2012-03-14 2012-03-12 197.253 105,042 +139 0.01% 20,719,879
2012-03-09 2012-03-07 194.526 104,903 +70 0.01% 20,406,320
2012-03-08 2012-03-06 196.823 104,833 +209 0.01% 20,633,503
2012-03-05 2012-03-01 204.288 104,624 +139 0.01% 21,373,405
2012-02-22 2012-02-20 209.456 104,485 -139 0.01% 21,885,009
2012-02-20 2012-02-16 208.164 104,624 -697 0.01% 21,778,944
2012-02-17 2012-02-15 211.179 105,321 -139 0.01% 22,241,555
2012-02-16 2012-02-14 203.139 105,460 +139 0.01% 21,423,070
2012-02-13 2012-02-09 206.872 105,321 -836 0.01% 21,787,954
2012-02-08 2012-02-06 197.684 106,157 -487 0.01% 20,985,536
2012-02-07 2012-02-03 196.679 106,644 -1,045 0.01% 20,974,639
2012-02-06 2012-02-02 196.535 107,689 -1,045 0.01% 21,164,708
2012-02-01 2012-01-30 188.927 108,734 +1,045 0.01% 20,542,758
2012-01-31 2012-01-27 192.803 107,689 -139 0.01% 20,762,749
2012-01-30 2012-01-26 192.659 107,828 -1,045 0.01% 20,774,069
2012-01-03 2011-12-29 178.447 108,873 -697 0.01% 19,428,032
2011-12-07 2011-12-05 191.367 109,570 -348 0.01% 20,968,111
2011-12-06 2011-12-02 190.362 109,918 -139 0.01% 20,924,247
2011-12-05 2011-12-01 186.486 110,057 -1,045 0.01% 20,524,109
2011-11-30 2011-11-28 175.719 111,102 -70 0.01% 19,522,741
2011-11-29 2011-11-25 169.690 111,172 +1,045 0.01% 18,864,721
2011-11-23 2011-11-21 172.274 110,127 +139 0.01% 18,971,975
2011-11-14 2011-11-10 182.466 109,988 +906 0.01% 20,069,121
2011-11-10 2011-11-08 189.932 109,082 -209 0.01% 20,718,124
2011-11-09 2011-11-07 192.803 109,291 -70 0.01% 21,071,619
2011-11-07 2011-11-03 187.635 109,361 -139 0.01% 20,519,915
2011-11-04 2011-11-02 194.526 109,500 +139 0.01% 21,300,554
2011-11-03 2011-11-01 184.333 109,361 -209 0.01% 20,158,815
2011-11-02 2011-10-31 192.516 109,570 +1,115 0.01% 21,093,951
2011-11-01 2011-10-28 196.392 108,455 -1,115 0.01% 21,299,684
2011-10-31 2011-10-27 183.184 109,570 -836 0.01% 20,071,500
2011-10-24 2011-10-20 162.655 110,406 +140 0.01% 17,958,087
2011-10-20 2011-10-18 164.808 110,266 +1,044 0.01% 18,172,765
2011-10-19 2011-10-17 175.001 109,222 -487 0.01% 19,113,989
2011-10-11 2011-10-07 157.917 109,709 -1,533 0.01% 17,324,968
2011-10-07 2011-10-04 144.566 111,242 +1,254 0.01% 16,081,841
2011-10-04 2011-09-30 164.665 109,988 +70 0.01% 18,111,158
2011-10-03 2011-09-28 170.407 109,918 -557 0.01% 18,730,830
2011-09-30 2011-09-27 176.580 110,475 -558 0.01% 19,507,725
2011-09-28 2011-09-26 170.694 111,033 +697 0.01% 18,952,715
2011-09-26 2011-09-22 181.892 110,336 +209 0.01% 20,069,259
2011-09-23 2011-09-21 191.224 110,127 +696 0.01% 21,058,892
2011-09-21 2011-09-19 194.238 109,431 +697 0.01% 21,255,712
2011-09-20 2011-09-16 200.699 108,734 -418 0.01% 21,822,778
2011-09-15 2011-09-12 194.238 109,152 +1,184 0.01% 21,201,520
2011-09-05 2011-09-01 207.590 107,968 -348 0.01% 22,413,044
2011-08-25 2011-08-23 215.187 108,316 -697 0.01% 23,308,200
2011-08-24 2011-08-22 211.253 109,013 +2,350 0.01% 23,029,362
2011-08-23 2011-08-19 207.465 106,663 +343 0.01% 22,128,878
2011-08-22 2011-08-18 215.041 106,320 -687 0.01% 22,863,196
2011-08-19 2011-08-17 207.611 107,007 -686 0.01% 22,215,837
2011-08-18 2011-08-16 205.426 107,693 -892 0.01% 22,122,908
2011-08-15 2011-08-11 198.870 108,585 +206 0.01% 21,594,249
2011-08-11 2011-08-09 200.472 108,379 +823 0.01% 21,726,971
2011-08-10 2011-08-08 210.234 107,556 +206 0.01% 22,611,876
2011-08-09 2011-08-05 217.955 107,350 +961 0.01% 23,397,489
2011-08-08 2011-08-04 228.591 106,389 +343 0.01% 24,319,536
2011-08-05 2011-08-03 230.193 106,046 +1,030 0.01% 24,411,080
2011-08-04 2011-08-02 234.127 105,016 -824 0.01% 24,587,081
2011-07-27 2011-07-25 233.981 105,840 -206 0.01% 24,764,581
2011-07-14 2011-07-12 235.730 106,046 +206 0.01% 24,998,182
2011-07-13 2011-07-11 240.537 105,840 +343 0.01% 25,458,483
2011-07-06 2011-07-04 244.763 105,497 -1,715 0.01% 25,821,711
2011-07-05 2011-06-30 237.624 107,212 -275 0.01% 25,476,102
2011-06-27 2011-06-23 231.796 107,487 +206 0.01% 24,915,049
2011-06-23 2011-06-21 235.147 107,281 -137 0.01% 25,226,788
2011-06-22 2011-06-20 228.591 107,418 +137 0.01% 24,554,756
2011-06-21 2011-06-17 233.253 107,281 -206 0.01% 25,023,599
2011-06-20 2011-06-16 234.273 107,487 +3,020 0.01% 25,181,269
2011-06-17 2011-06-15 240.537 104,467 +686 0.01% 25,128,225
2011-06-15 2011-06-13 241.994 103,781 +7,551 0.01% 25,114,417
2011-06-13 2011-06-09 246.802 96,230 +205 0.01% 23,749,776
2011-06-10 2011-06-08 246.219 96,025 +206 0.01% 23,643,221
2011-06-08 2011-06-03 247.385 95,819 +550 0.01% 23,704,180
2011-05-30 2011-05-26 245.637 95,269 -6,864 0.01% 23,401,559
2011-05-27 2011-05-25 244.763 102,133 +7,207 0.01% 24,998,330
2011-05-25 2011-05-23 247.531 94,926 +206 0.01% 23,497,095
2011-05-23 2011-05-19 252.776 94,720 +137 0.01% 23,942,902
2011-05-13 2011-05-11 252.921 94,583 -343 0.01% 23,922,052
2011-05-06 2011-05-04 253.504 94,926 +343 0.01% 24,064,124
2011-04-21 2011-04-19 260.352 94,583 +480 0.01% 24,624,831
2011-04-18 2011-04-14 264.722 94,103 -343 0.01% 24,911,164
2011-04-13 2011-04-11 270.059 94,446 +1,069 0.01% 25,506,003
2011-04-12 2011-04-08 268.583 93,377 -68 0.01% 25,079,510
2011-04-08 2011-04-06 266.665 93,445 +339 0.01% 24,918,504
2011-04-07 2011-04-04 266.960 93,106 -610 0.01% 24,855,585
2011-04-06 2011-04-01 253.531 93,716 -678 0.01% 23,759,902
2011-04-04 2011-03-31 249.399 94,394 -339 0.01% 23,541,755
2011-03-21 2011-03-17 235.970 94,733 +68 0.01% 22,354,116
2011-03-16 2011-03-14 245.562 94,665 +68 0.01% 23,246,122
2011-03-15 2011-03-11 246.447 94,597 +678 0.01% 23,313,184
2011-03-11 2011-03-09 251.612 93,919 -136 0.01% 23,631,190
2011-03-10 2011-03-08 253.088 94,055 -339 0.01% 23,804,209
2011-03-08 2011-03-04 250.284 94,394 +542 0.01% 23,625,336
2011-03-07 2011-03-03 246.005 93,852 -813 0.01% 23,088,030
2011-03-04 2011-03-02 246.595 94,665 -1,084 0.01% 23,343,912
2011-03-02 2011-02-28 248.661 95,749 +68 0.01% 23,809,041
2011-03-01 2011-02-25 243.643 95,681 +203 0.01% 23,312,053
2011-02-25 2011-02-23 245.119 95,478 +136 0.01% 23,403,494
2011-02-24 2011-02-22 246.152 95,342 +1,152 0.01% 23,468,647
2011-02-22 2011-02-18 252.055 94,190 +1,355 0.01% 23,741,077
2011-02-18 2011-02-16 247.185 92,835 +1,016 0.01% 22,947,443
2011-02-15 2011-02-11 249.251 91,819 -68 0.01% 22,886,003
2011-02-14 2011-02-10 247.480 91,887 +881 0.01% 22,740,232
2011-02-11 2011-02-09 260.172 91,006 +68 0.01% 23,677,186
2011-02-09 2011-02-07 264.156 90,938 +68 0.01% 24,021,835
2011-02-08 2011-02-02 266.517 90,870 +135 0.01% 24,218,432
2011-02-07 2011-01-31 263.861 90,735 -542 0.01% 23,941,431
2011-01-28 2011-01-26 265.632 91,277 +136 0.01% 24,246,084
2011-01-26 2011-01-24 265.042 91,141 +68 0.01% 24,156,158
2011-01-25 2011-01-21 268.879 91,073 +203 0.01% 24,487,574
2011-01-24 2011-01-20 270.207 90,870 +68 0.01% 24,553,682
2011-01-21 2011-01-19 275.372 90,802 +67 0.01% 25,004,306
2011-01-19 2011-01-17 273.748 90,735 +136 0.01% 24,838,565
2011-01-18 2011-01-14 276.405 90,599 -678 0.01% 25,041,995
2011-01-17 2011-01-13 279.061 91,277 -1,558 0.01% 25,471,859
2011-01-14 2011-01-12 278.618 92,835 -2,033 0.01% 25,865,536
2010-12-29 2010-12-24 260.172 94,868 +135 0.01% 24,681,969
2010-12-22 2010-12-20 257.811 94,733 -474 0.01% 24,423,165
2010-12-21 2010-12-17 260.024 95,207 +203 0.01% 24,756,117
2010-12-14 2010-12-10 268.731 95,004 +68 0.01% 25,530,516
2010-12-06 2010-12-02 270.059 94,936 -135 0.01% 25,638,332
2010-12-03 2010-12-01 265.042 95,071 +406 0.01% 25,197,772
2010-11-30 2010-11-26 257.663 94,665 -339 0.01% 24,391,664
2010-11-29 2010-11-25 260.614 95,004 -338 0.01% 24,759,413
2010-11-26 2010-11-24 263.418 95,342 +1,355 0.01% 25,114,829
2010-11-25 2010-11-23 260.910 93,987 -746 0.01% 24,522,108
2010-11-23 2010-11-19 270.649 94,733 -1,355 0.01% 25,639,430
2010-11-22 2010-11-18 270.797 96,088 +136 0.01% 26,020,340
2010-11-19 2010-11-17 260.762 95,952 +610 0.01% 25,020,635
2010-11-17 2010-11-15 271.830 95,342 +677 0.01% 25,916,815
2010-11-16 2010-11-12 278.028 94,665 +1,017 0.01% 26,319,527
2010-11-12 2010-11-10 284.816 93,648 +2,846 0.01% 26,672,490
2010-11-09 2010-11-05 283.193 90,802 -881 0.01% 25,714,503
2010-11-08 2010-11-04 272.715 91,683 -1,345 0.01% 25,003,369
2010-11-05 2010-11-03 264.304 93,028 +338 0.01% 24,587,650
2010-11-04 2010-11-02 259.877 92,690 -135 0.01% 24,087,958
2010-11-01 2010-10-28 251.760 92,825 +339 0.01% 23,369,624
2010-10-27 2010-10-25 268.436 92,486 -3,117 0.01% 24,826,554
2010-10-22 2010-10-20 261.205 95,603 +1,558 0.01% 24,971,954
2010-10-20 2010-10-18 261.795 94,045 +136 0.01% 24,620,512
2010-10-19 2010-10-15 265.632 93,909 +1,209 0.01% 24,945,227
2010-10-18 2010-10-14 263.271 92,700 -203 0.01% 24,405,198
2010-10-15 2010-10-13 250.727 92,903 +678 0.01% 23,293,292
2010-10-14 2010-10-12 247.776 92,225 -271 0.01% 22,851,100
2010-10-13 2010-10-11 250.284 92,496 +677 0.01% 23,150,296
2010-10-08 2010-10-06 236.117 91,819 -406 0.01% 21,680,050
2010-10-06 2010-10-04 231.395 92,225 -3,592 0.01% 21,340,396
2010-10-05 2010-09-30 225.492 95,817 +1,355 0.01% 21,605,965
2010-09-30 2010-09-28 220.032 94,462 -135 0.01% 20,784,641
2010-09-29 2010-09-27 225.640 94,597 -678 0.01% 21,344,825
2010-09-28 2010-09-24 218.261 95,275 +678 0.01% 20,794,806
2010-09-27 2010-09-22 210.292 94,597 -203 0.01% 19,892,986
2010-09-24 2010-09-21 207.488 94,800 +3,388 0.01% 19,669,866
2010-09-22 2010-09-20 209.554 91,412 -678 0.01% 19,155,756
2010-09-16 2010-09-14 202.471 92,090 -677 0.01% 18,645,513
2010-09-14 2010-09-10 198.486 92,767 -3,253 0.01% 18,412,957
2010-09-13 2010-09-09 194.354 96,020 +1,897 0.01% 18,661,873
2010-09-10 2010-09-08 193.616 94,123 -135 0.01% 18,223,733
2010-09-09 2010-09-07 195.387 94,258 -204 0.01% 18,416,791
2010-09-08 2010-09-06 193.173 94,462 -1,355 0.01% 18,247,549
2010-09-07 2010-09-03 183.876 95,817 +1,355 0.01% 17,618,477
2010-08-31 2010-08-27 179.154 94,462 +678 0.01% 16,923,242
2010-08-26 2010-08-24 187.151 93,784 +6,776 0.01% 17,551,772
2010-08-25 2010-08-23 188.050 87,008 +1,317 0.01% 16,361,860
2010-08-16 2010-08-12 189.099 85,691 +1,001 0.01% 16,204,078
2010-08-09 2010-08-05 197.790 84,690 -1,068 0.01% 16,750,811
2010-08-05 2010-08-03 200.037 85,758 -3,337 0.01% 17,154,801
2010-08-04 2010-08-02 196.741 89,095 -667 0.01% 17,528,624
2010-07-14 2010-07-12 184.154 89,762 -534 0.01% 16,530,050
2010-07-12 2010-07-08 180.558 90,296 -133 0.01% 16,303,668
2010-07-08 2010-07-06 182.056 90,429 +534 0.01% 16,463,182
2010-06-23 2010-06-21 190.897 89,895 +266 0.01% 17,160,689
2010-06-01 2010-05-28 181.307 89,629 +201 0.01% 16,250,386
2010-05-27 2010-05-25 172.766 89,428 +133 0.01% 15,450,146
2010-05-26 2010-05-24 179.209 89,295 -2,469 0.01% 16,002,509
2010-05-25 2010-05-20 178.610 91,764 +400 0.01% 16,389,978
2010-05-24 2010-05-19 179.959 91,364 +201 0.01% 16,441,744
2010-05-19 2010-05-17 183.555 91,163 -1,335 0.01% 16,733,410
2010-05-11 2010-05-07 184.903 92,498 +3,337 0.01% 17,103,196
2010-05-10 2010-05-06 186.702 89,161 +867 0.01% 16,646,493
2010-05-07 2010-05-05 188.649 88,294 +668 0.01% 16,656,613
2010-05-05 2010-05-03 192.246 87,626 +133 0.01% 16,845,714
2010-04-30 2010-04-28 193.894 87,493 +667 0.01% 16,964,355
2010-04-28 2010-04-26 198.988 86,826 -133 0.01% 17,277,370
2010-04-26 2010-04-22 199.438 86,959 +1,335 0.01% 17,342,926
2010-04-22 2010-04-20 200.787 85,624 -134 0.01% 17,192,146
2010-04-16 2010-04-14 212.057 85,758 -66 0.01% 18,185,607
2010-04-15 2010-04-13 212.209 85,824 -1,343 0.01% 18,212,658
2010-04-13 2010-04-09 213.578 87,167 -658 0.01% 18,616,995
2010-04-09 2010-04-07 208.406 87,825 -657 0.01% 18,303,287
2010-04-07 2010-03-31 197.149 88,482 -197 0.01% 17,444,170
2010-03-30 2010-03-26 199.279 88,679 -1,315 0.01% 17,671,868
2010-03-29 2010-03-25 195.780 89,994 +657 0.01% 17,619,050
2010-03-25 2010-03-23 198.518 89,337 +1,973 0.01% 17,735,043
2010-03-24 2010-03-22 198.823 87,364 +1,314 0.01% 17,369,946
2010-03-23 2010-03-19 201.105 86,050 -1,775 0.01% 17,305,044
2010-03-19 2010-03-17 201.865 87,825 +1,973 0.01% 17,728,805
2010-03-11 2010-03-09 204.147 85,852 -658 0.01% 17,526,424
2010-03-10 2010-03-08 203.082 86,510 +132 0.01% 17,568,632
2010-03-05 2010-03-03 202.017 86,378 -6,574 0.01% 17,449,846
2010-03-04 2010-03-02 204.755 92,952 -263 0.01% 19,032,427
2010-03-02 2010-02-26 197.606 93,215 -460 0.01% 18,419,818
2010-03-01 2010-02-25 196.541 93,675 +329 0.01% 18,410,967
2010-02-18 2010-02-12 198.062 93,346 +197 0.01% 18,488,304
2010-02-09 2010-02-05 196.541 93,149 +789 0.01% 18,307,586
2010-02-08 2010-02-04 202.626 92,360 +1,314 0.01% 18,714,513
2010-02-05 2010-02-03 206.733 91,046 -263 0.01% 18,822,214
2010-02-03 2010-02-01 201.257 91,309 +1,315 0.01% 18,376,543
2010-01-29 2010-01-27 200.648 89,994 +723 0.01% 18,057,130
2010-01-28 2010-01-26 202.930 89,271 +1,183 0.01% 18,115,762
2010-01-27 2010-01-25 206.885 88,088 +329 0.01% 18,224,098
2010-01-26 2010-01-22 209.775 87,759 +1,249 0.01% 18,409,683
2010-01-25 2010-01-21 216.165 86,510 +658 0.01% 18,700,394
2010-01-22 2010-01-20 220.880 85,852 +1,774 0.01% 18,963,016
2010-01-21 2010-01-19 225.292 84,078 +2,630 0.01% 18,942,086
2010-01-15 2010-01-13 223.314 81,448 +131 0.01% 18,188,499
2010-01-13 2010-01-11 230.008 81,317 -328 0.01% 18,703,527
2010-01-12 2010-01-08 229.399 81,645 +526 0.01% 18,729,290
2010-01-11 2010-01-07 228.943 81,119 -986 0.01% 18,571,606
2010-01-08 2010-01-06 223.618 82,105 -1,775 0.01% 18,360,196
2010-01-07 2010-01-05 213.426 83,880 -658 0.01% 17,902,203
2010-01-06 2010-01-04 210.536 84,538 -789 0.01% 17,798,296
2009-12-29 2009-12-24 209.167 85,327 -788 0.01% 17,847,589
2009-12-28 2009-12-22 205.212 86,115 +131 0.01% 17,671,814
2009-12-22 2009-12-18 205.212 85,984 +657 0.01% 17,644,931
2009-12-10 2009-12-08 211.449 85,327 -1,314 0.01% 18,042,290
2009-12-08 2009-12-04 212.970 86,641 -658 0.01% 18,451,933
2009-12-03 2009-12-01 212.818 87,299 -328 0.01% 18,578,787
2009-12-02 2009-11-30 210.232 87,627 -855 0.01% 18,421,982
2009-12-01 2009-11-27 203.386 88,482 +1,183 0.01% 17,996,030
2009-11-23 2009-11-19 214.491 87,299 +1,447 0.01% 18,724,868
2009-11-18 2009-11-16 217.229 85,852 -1,052 0.01% 18,649,578
2009-11-17 2009-11-13 210.992 86,904 +986 0.01% 18,336,085
2009-11-16 2009-11-12 212.970 85,918 +657 0.01% 18,297,956
2009-11-06 2009-11-04 209.928 85,261 +329 0.01% 17,898,634
2009-11-03 2009-10-30 212.666 84,932 +1,972 0.01% 18,062,127
2009-11-02 2009-10-29 209.319 82,960 +986 0.01% 17,365,111
2009-10-30 2009-10-28 214.035 81,974 +1,643 0.01% 17,545,292
2009-10-21 2009-10-19 216.165 80,331 +329 0.01% 17,364,714
2009-10-19 2009-10-15 213.426 80,002 -329 0.01% 17,074,535
2009-10-15 2009-10-13 209.623 80,331 +132 0.01% 16,839,251
2009-10-06 2009-10-02 203.995 80,199 +329 0.01% 16,360,181
2009-10-02 2009-09-29 215.252 79,870 -658 0.01% 17,192,162
2009-09-30 2009-09-28 210.688 80,528 +658 0.01% 16,966,297
2009-09-21 2009-09-17 226.965 79,870 -658 0.01% 18,127,707
2009-09-09 2009-09-07 217.077 80,528 +658 0.01% 17,480,798
2009-09-08 2009-09-04 215.556 79,870 -329 0.01% 17,216,462
2009-09-07 2009-09-03 208.406 80,199 +657 0.01% 16,713,981
2009-09-03 2009-09-01 207.950 79,542 +132 0.01% 16,540,758
2009-09-02 2009-08-31 205.364 79,410 +1,052 0.01% 16,307,949
2009-08-26 2009-08-24 226.003 78,358 +984 0.01% 17,709,111
2009-08-19 2009-08-17 220.148 77,374 +65 0.01% 17,033,763
2009-08-14 2009-08-12 224.924 77,309 -324 0.01% 17,388,664
2009-08-11 2009-08-07 219.378 77,633 +714 0.01% 17,030,981
2009-08-07 2009-08-05 221.689 76,919 -649 0.01% 17,052,095
2009-08-04 2009-07-31 225.232 77,568 -1,299 0.01% 17,470,820
2009-07-29 2009-07-27 223.230 78,867 -649 0.01% 17,605,445
2009-07-28 2009-07-24 217.221 79,516 -3,245 0.01% 17,272,570
2009-07-27 2009-07-23 212.600 82,761 -5,842 0.01% 17,594,954
2009-07-24 2009-07-22 203.048 88,603 -649 0.01% 17,990,662
2009-07-23 2009-07-21 201.816 89,252 +649 0.01% 18,012,441
2009-07-21 2009-07-17 191.802 88,603 +649 0.01% 16,994,214
2009-07-20 2009-07-16 187.950 87,954 -649 0.01% 16,530,985
2009-07-17 2009-07-15 186.718 88,603 -65 0.01% 16,543,765
2009-07-16 2009-07-14 179.939 88,668 -325 0.01% 15,954,863
2009-07-15 2009-07-13 175.626 88,993 +325 0.01% 15,629,461
2009-07-14 2009-07-10 180.402 88,668 +6,491 0.01% 15,995,842
2009-07-03 2009-06-30 185.948 82,177 -130 0.01% 15,280,616
2009-06-30 2009-06-26 195.191 82,307 -1,298 0.01% 16,065,591
2009-06-29 2009-06-25 190.415 83,605 -2,596 0.01% 15,919,669
2009-06-25 2009-06-23 176.704 86,201 -650 0.01% 15,232,074
2009-06-23 2009-06-19 186.872 86,851 +1,299 0.01% 16,230,016
2009-06-22 2009-06-18 186.256 85,552 +1,622 0.01% 15,934,549
2009-06-18 2009-06-16 188.104 83,930 +325 0.01% 15,787,603
2009-06-17 2009-06-15 191.494 83,605 +649 0.01% 16,009,829
2009-06-16 2009-06-12 199.505 82,956 +649 0.01% 16,550,110
2009-06-10 2009-06-08 187.796 82,307 +130 0.01% 15,456,950
2009-06-05 2009-06-03 194.575 82,177 -65 0.01% 15,989,576
2009-06-02 2009-05-29 184.099 82,242 -324 0.01% 15,140,663
2009-05-22 2009-05-20 177.783 82,566 +649 0.01% 14,678,794
2009-05-21 2009-05-19 174.547 81,917 -844 0.01% 14,298,394
2009-05-19 2009-05-15 159.758 82,761 -520 0.01% 13,221,715
2009-05-18 2009-05-14 157.139 83,281 +715 0.01% 13,086,678
2009-05-14 2009-05-12 168.539 82,566 +1,038 0.01% 13,915,598
2009-05-13 2009-05-11 179.015 81,528 -7,789 0.01% 14,594,735
2009-05-11 2009-05-07 173.931 89,317 +6,231 0.01% 15,535,004
2009-05-08 2009-05-06 163.301 83,086 +325 0.01% 13,568,037
2009-05-06 2009-05-04 150.514 82,761 -455 0.01% 12,456,717
2009-05-05 2009-04-30 139.268 83,216 -2,921 0.01% 11,589,337
2009-05-04 2009-04-29 132.798 86,137 -1,947 0.01% 11,438,796
2009-04-30 2009-04-28 129.408 88,084 -2,402 0.01% 11,398,813
2009-04-29 2009-04-27 132.952 90,486 +2,272 0.01% 12,030,273
2009-04-24 2009-04-22 132.413 88,214 +260 0.01% 11,680,642
2009-04-21 2009-04-17 137.651 87,954 -649 0.01% 12,106,914
2009-04-20 2009-04-16 136.880 88,603 +65 0.01% 12,128,000
2009-04-17 2009-04-15 143.637 88,538 +5,517 0.01% 12,717,373
2009-04-16 2009-04-14 140.259 83,021 -6,319 0.01% 11,644,415
2009-04-14 2009-04-08 128.708 89,340 +2,800 0.01% 11,498,769
2009-04-09 2009-04-07 136.487 86,540 -12,727 0.01% 11,811,586
2009-04-08 2009-04-06 135.466 99,267 -3,181 0.01% 13,447,256
2009-04-07 2009-04-03 131.772 102,448 -318 0.01% 13,499,822
2009-04-06 2009-04-02 125.408 102,766 -637 0.02% 12,887,653
2009-04-01 2009-03-30 114.564 103,403 -636 0.02% 11,846,285
2009-03-31 2009-03-27 123.365 104,039 +636 0.02% 12,834,747
2009-03-27 2009-03-25 115.586 103,403 -1,272 0.02% 11,951,910
2009-03-26 2009-03-24 116.293 104,675 -1,273 0.02% 12,172,960
2009-03-24 2009-03-20 102.149 105,948 +382 0.02% 10,822,501
2009-03-23 2009-03-19 106.707 105,566 -382 0.02% 11,264,589
2009-03-20 2009-03-18 104.114 105,948 +636 0.02% 11,030,626
2009-03-19 2009-03-17 102.306 105,312 +318 0.02% 10,774,084
2009-03-17 2009-03-13 99.792 104,994 -1,908 0.02% 10,477,549
2009-03-13 2009-03-11 92.249 106,902 -3,818 0.02% 9,861,556
2009-03-12 2009-03-10 88.713 110,720 -1,909 0.02% 9,822,262
2009-03-09 2009-03-05 89.341 112,629 +3,499 0.02% 10,062,414
2009-03-06 2009-03-04 93.663 109,130 -3,181 0.02% 10,221,436
2009-03-05 2009-03-03 87.848 112,311 -318 0.02% 9,866,329
2009-03-04 2009-03-02 90.363 112,629 +5,090 0.02% 10,177,464
2009-02-27 2009-02-25 99.792 107,539 +637 0.02% 10,731,519
2009-02-16 2009-02-12 103.956 106,902 +1,908 0.02% 11,113,150
2009-02-12 2009-02-10 110.007 104,994 -190 0.02% 11,550,054
2009-02-11 2009-02-09 108.357 105,184 -4,455 0.02% 11,397,391
2009-02-10 2009-02-06 106.785 109,639 +3,818 0.02% 11,707,820
2009-02-06 2009-02-04 105.685 105,821 +637 0.02% 11,183,704
2009-02-05 2009-02-03 102.935 105,184 +318 0.02% 10,827,108
2009-02-03 2009-01-30 106.864 104,866 +318 0.02% 11,206,374
2009-01-23 2009-01-21 102.935 104,548 -955 0.02% 10,761,642
2009-01-20 2009-01-16 109.300 105,503 +319 0.02% 11,531,437
2009-01-19 2009-01-15 109.771 105,184 +3,818 0.02% 11,546,161
2009-01-14 2009-01-12 117.472 101,366 +318 0.01% 11,907,621
2009-01-08 2009-01-06 133.580 101,048 -318 0.01% 13,497,960
2009-01-07 2009-01-05 129.965 101,366 -6,364 0.01% 13,174,050
2008-12-17 2008-12-15 118.336 107,730 +5,345 0.02% 12,748,325
2008-12-16 2008-12-12 115.036 102,385 +955 0.01% 11,777,928
2008-12-15 2008-12-11 121.793 101,430 -636 0.01% 12,353,489
2008-12-12 2008-12-10 117.943 102,066 -637 0.01% 12,037,971
2008-12-11 2008-12-09 110.793 102,703 -63 0.02% 11,378,729
2008-12-10 2008-12-08 112.364 102,766 -191 0.02% 11,547,208
2008-12-09 2008-12-05 96.649 102,957 -637 0.02% 9,950,674
2008-12-05 2008-12-03 94.449 103,594 +128 0.02% 9,784,318
2008-12-04 2008-12-02 94.292 103,466 +254 0.02% 9,755,969
2008-12-02 2008-11-28 95.863 103,212 +637 0.02% 9,894,219
2008-12-01 2008-11-27 94.134 102,575 -319 0.01% 9,655,835
2008-11-26 2008-11-24 82.112 102,894 +191 0.02% 8,448,855
2008-11-20 2008-11-18 88.005 102,703 +955 0.02% 9,038,423
2008-11-18 2008-11-14 102.935 101,748 -318 0.01% 10,473,424
2008-11-17 2008-11-13 104.664 102,066 +127 0.01% 10,682,596
2008-11-14 2008-11-12 113.621 101,939 +636 0.01% 11,582,443
2008-11-12 2008-11-10 119.436 101,303 -636 0.01% 12,099,221
2008-11-11 2008-11-07 114.721 101,939 +318 0.01% 11,694,583
2008-11-07 2008-11-05 127.294 101,621 -191 0.01% 12,935,701
2008-11-06 2008-11-04 121.086 101,812 -318 0.01% 12,328,014
2008-11-05 2008-11-03 121.007 102,130 -255 0.01% 12,358,494
2008-11-03 2008-10-30 121.872 102,385 -254 0.01% 12,477,846
2008-10-31 2008-10-29 106.864 102,639 +127 0.02% 10,968,388
2008-10-30 2008-10-28 104.506 102,512 -1,272 0.01% 10,713,166
2008-10-29 2008-10-27 97.435 103,784 +1,209 0.02% 10,112,152
2008-10-28 2008-10-24 113.150 102,575 +127 0.01% 11,606,346
2008-10-23 2008-10-21 130.437 102,448 -318 0.01% 13,362,972
2008-10-22 2008-10-20 134.365 102,766 -509 0.02% 13,808,200
2008-10-20 2008-10-16 133.580 103,275 +700 0.02% 13,795,442
2008-10-16 2008-10-14 145.366 102,575 -255 0.01% 14,910,931
2008-10-15 2008-10-13 141.437 102,830 -6,872 0.02% 14,543,999
2008-10-14 2008-10-10 131.144 109,702 +5,981 0.02% 14,386,740
2008-10-13 2008-10-09 138.294 103,721 -191 0.02% 14,344,019
2008-10-10 2008-10-08 129.337 103,912 +318 0.02% 13,439,621
2008-10-02 2008-09-29 145.366 103,594 -1,590 0.02% 15,059,059
2008-09-30 2008-09-26 151.574 105,184 +63 0.02% 15,943,124
2008-09-24 2008-09-22 163.282 105,121 -1,272 0.02% 17,164,317
2008-09-23 2008-09-19 159.981 106,393 +1,909 0.02% 17,020,893
2008-09-19 2008-09-17 139.080 104,484 -4,455 0.02% 14,531,638
2008-09-17 2008-09-12 146.073 108,939 -1,272 0.02% 15,913,081
2008-08-29 2008-08-27 161.396 110,211 -3,818 0.02% 17,787,581
2008-08-28 2008-08-26 163.521 114,029 +3,818 0.02% 18,646,178
2008-08-27 2008-08-25 162.877 110,211 +2,517 0.02% 17,950,832
2008-08-15 2008-08-13 166.743 107,694 +497 0.02% 17,957,271
2008-08-12 2008-08-08 172.382 107,197 +372 0.02% 18,478,848
2008-08-11 2008-08-07 173.188 106,825 +2,793 0.02% 18,500,772
2008-08-07 2008-08-04 183.337 104,032 +1,862 0.02% 19,072,942
2008-08-01 2008-07-30 187.687 102,170 +621 0.02% 19,175,990
2008-07-23 2008-07-21 186.237 101,549 -310 0.02% 18,912,196
2008-07-17 2008-07-15 169.160 101,859 +310 0.02% 17,230,472
2008-07-16 2008-07-14 182.048 101,549 -186 0.02% 18,486,835
2008-07-15 2008-07-11 181.243 101,735 -6,518 0.02% 18,438,746
2008-07-10 2008-07-08 162.716 108,253 +187 0.02% 17,614,479
2008-07-07 2008-07-03 169.160 108,066 +310 0.02% 18,280,449
2008-07-03 2008-06-30 183.659 107,756 -5,586 0.02% 19,790,410
2008-06-16 2008-06-12 201.059 113,342 +3,103 0.02% 22,788,405
2008-06-06 2008-06-04 214.269 110,239 +248 0.02% 23,620,843
2008-06-05 2008-06-03 216.686 109,991 +1,242 0.02% 23,833,505
2008-06-03 2008-05-30 215.880 108,749 -621 0.02% 23,476,781
2008-06-02 2008-05-29 215.880 109,370 +1,862 0.02% 23,610,843
2008-05-29 2008-05-27 220.230 107,508 +807 0.02% 23,676,515
2008-05-28 2008-05-26 223.452 106,701 +1,614 0.02% 23,842,590
2008-05-27 2008-05-23 227.963 105,087 +1,862 0.02% 23,955,978
2008-05-23 2008-05-21 237.791 103,225 +186 0.02% 24,545,943
2008-05-22 2008-05-20 235.213 103,039 +2,545 0.02% 24,236,113
2008-05-19 2008-05-15 241.979 100,494 +621 0.02% 24,317,479
2008-05-14 2008-05-09 241.979 99,873 +621 0.01% 24,167,210
2008-05-13 2008-05-08 249.551 99,252 +1,862 0.01% 24,768,469
2008-05-09 2008-05-07 256.962 97,390 +434 0.01% 25,025,544
2008-05-08 2008-05-06 266.628 96,956 +1,242 0.01% 25,851,227
2008-05-06 2008-05-02 268.239 95,714 -2,173 0.01% 25,674,275
2008-05-05 2008-04-30 256.479 97,887 +311 0.01% 25,105,944
2008-04-28 2008-04-24 257.768 97,576 -3,104 0.01% 25,151,939
2008-04-25 2008-04-23 244.235 100,680 -3,414 0.02% 24,589,567
2008-04-23 2008-04-21 236.019 104,094 -496 0.02% 24,568,113
2008-04-22 2008-04-18 225.547 104,590 +186 0.02% 23,589,931
2008-04-17 2008-04-15 235.162 104,404 +2,481 0.02% 24,551,821
2008-04-16 2008-04-14 235.822 101,923 +1,514 0.02% 24,035,665
2008-04-09 2008-04-07 251.334 100,409 -1,999 0.02% 25,236,217
2008-04-01 2008-03-28 227.075 102,408 -4,545 0.02% 23,254,340
2008-03-31 2008-03-27 212.553 106,953 -3,030 0.02% 22,733,198
2008-03-28 2008-03-26 215.359 109,983 -909 0.02% 23,685,785
2008-03-27 2008-03-25 210.078 110,892 -1,212 0.02% 23,295,945
2008-03-26 2008-03-20 196.051 112,104 +606 0.02% 21,978,055
2008-03-25 2008-03-19 202.157 111,498 +606 0.02% 22,540,050
2008-03-19 2008-03-17 207.272 110,892 +5,454 0.02% 22,984,844
2008-03-18 2008-03-14 220.309 105,438 +1,212 0.02% 23,228,980
2008-03-17 2008-03-13 223.445 104,226 -303 0.02% 23,288,764
2008-03-14 2008-03-12 236.812 104,529 -303 0.02% 24,753,716
2008-03-12 2008-03-10 227.901 104,832 +909 0.02% 23,891,271
2008-03-11 2008-03-07 225.590 103,923 +909 0.02% 23,444,010
2008-03-10 2008-03-06 236.152 103,014 -2,424 0.02% 24,326,946
2008-03-07 2008-03-05 232.686 105,438 +1,212 0.02% 24,533,978
2008-03-06 2008-03-04 233.676 104,226 +3,636 0.02% 24,355,162
2008-03-03 2008-02-28 253.810 100,590 +3,029 0.02% 25,530,708
2008-02-28 2008-02-26 235.492 97,561 -1,211 0.02% 22,974,810
2008-02-26 2008-02-22 242.423 98,772 +1,817 0.02% 23,944,587
2008-02-22 2008-02-20 259.916 96,955 +1,212 0.01% 25,200,112
2008-02-20 2008-02-18 265.526 95,743 +1,212 0.01% 25,422,297
2008-02-19 2008-02-15 271.797 94,531 -909 0.01% 25,693,281
2008-02-18 2008-02-14 273.118 95,440 -2,121 0.01% 26,066,345
2008-02-14 2008-02-12 264.536 97,561 -303 0.02% 25,808,423
2008-02-13 2008-02-11 262.226 97,864 +2,727 0.02% 25,662,477
2008-02-12 2008-02-06 273.778 95,137 +909 0.01% 26,046,390
2008-02-11 2008-02-04 297.046 94,228 -606 0.01% 27,990,083
2008-02-05 2008-02-01 281.699 94,834 +1,212 0.01% 26,714,638
2008-02-04 2008-01-31 265.361 93,622 +606 0.01% 24,843,665
2008-02-01 2008-01-30 274.768 93,016 +303 0.01% 25,557,808
2008-01-29 2008-01-25 310.413 92,713 -303 0.01% 28,779,360
2008-01-28 2008-01-24 291.105 93,016 -606 0.01% 27,077,462
2008-01-24 2008-01-22 257.935 93,622 +909 0.01% 24,148,413
2008-01-23 2008-01-21 286.155 92,713 +1,212 0.01% 26,530,256
2008-01-22 2008-01-18 304.142 91,501 -909 0.01% 27,829,338
2008-01-21 2008-01-17 296.221 92,410 +303 0.01% 27,373,803
2008-01-18 2008-01-16 283.844 92,107 +1,515 0.01% 26,144,046
2008-01-17 2008-01-15 305.133 90,592 +1,515 0.01% 27,642,573
2008-01-16 2008-01-14 316.519 89,077 -303 0.01% 28,194,597
2008-01-15 2008-01-11 336.983 89,380 +2,424 0.01% 30,119,503
2008-01-14 2008-01-10 345.894 86,956 +1,212 0.01% 30,077,556
2008-01-11 2008-01-09 353.815 85,744 -1,818 0.01% 30,337,531
2008-01-10 2008-01-08 346.554 87,562 -606 0.01% 30,344,967
2008-01-09 2008-01-07 348.864 88,168 +2,424 0.01% 30,758,679
2008-01-08 2008-01-04 357.446 85,744 -606 0.01% 30,648,830
2008-01-07 2008-01-03 352.495 86,350 -3,939 0.01% 30,437,943
2008-01-04 2008-01-02 360.416 90,289 +6,060 0.01% 32,541,621
2008-01-03 2007-12-31 365.037 84,229 -1,212 0.01% 30,746,697
2007-12-28 2007-12-24 365.697 85,441 -1,212 0.01% 31,245,522
2007-12-20 2007-12-18 360.746 86,653 +909 0.01% 31,259,748
2007-12-19 2007-12-17 360.416 85,744 +1,818 0.01% 30,903,529
2007-12-18 2007-12-14 371.968 83,926 -2,121 0.01% 31,217,789
2007-12-17 2007-12-13 372.958 86,047 +606 0.01% 32,091,933
2007-12-10 2007-12-06 398.372 85,441 -3,030 0.01% 34,037,315
2007-12-05 2007-12-03 392.101 88,471 -909 0.01% 34,689,583
2007-12-04 2007-11-30 390.121 89,380 -1,818 0.01% 34,869,003
2007-12-03 2007-11-29 385.830 91,198 -1,212 0.01% 35,186,942
2007-11-28 2007-11-26 368.007 92,410 -303 0.01% 34,007,565
2007-11-27 2007-11-23 353.155 92,713 -303 0.01% 32,742,069
2007-11-26 2007-11-22 348.204 93,016 +303 0.01% 32,388,574
2007-11-23 2007-11-21 364.047 92,713 +303 0.01% 33,751,871
2007-11-22 2007-11-20 376.589 92,410 +1,212 0.01% 34,800,567
2007-11-20 2007-11-16 387.811 91,198 +4,848 0.01% 35,367,542
2007-11-19 2007-11-15 407.944 86,350 -1,515 0.01% 35,225,934
2007-11-16 2007-11-14 394.412 87,865 +303 0.01% 34,654,970
2007-11-08 2007-11-06 418.505 87,562 +5,454 0.01% 36,645,161
2007-11-01 2007-10-30 422.466 82,108 +606 0.01% 34,687,831
2007-10-31 2007-10-29 422.466 81,502 -303 0.01% 34,431,817
2007-10-24 2007-10-22 417.185 81,805 +1,212 0.01% 34,127,826
2007-10-23 2007-10-18 416.855 80,593 -3,030 0.01% 33,595,598
2007-10-22 2007-10-17 413.224 83,623 +3,030 0.01% 34,555,070
2007-10-18 2007-10-16 409.264 80,593 -3,030 0.01% 32,983,802
2007-10-16 2007-10-12 412.564 83,623 +9,089 0.01% 34,499,870
2007-10-10 2007-10-08 408.604 74,534 +1,515 0.01% 30,454,872
2007-10-08 2007-10-04 376.919 73,019 -909 0.01% 27,522,234
2007-10-05 2007-10-03 387.480 73,928 -303 0.01% 28,645,655
2007-09-28 2007-09-25 383.850 74,231 -303 0.01% 28,493,561
2007-09-27 2007-09-24 393.421 74,534 +909 0.01% 29,323,269
2007-09-24 2007-09-20 322.955 73,625 +606 0.01% 23,777,590
2007-09-17 2007-09-13 305.298 73,019 +303 0.01% 22,292,528
2007-09-13 2007-09-11 305.133 72,716 -6,060 0.01% 22,188,023
2007-09-11 2007-09-07 260.741 78,776 +1,212 0.01% 20,540,108
2007-09-10 2007-09-06 244.238 77,564 -303 0.01% 18,944,084
2007-09-05 2007-09-03 244.584 77,867 +951 0.01% 19,045,029
2007-09-04 2007-08-31 239.739 76,916 -4,489 0.01% 18,439,779
2007-09-03 2007-08-30 229.381 81,405 -299 0.01% 18,672,770
2007-08-31 2007-08-29 222.698 81,704 -300 0.01% 18,195,357
2007-08-30 2007-08-28 228.045 82,004 +898 0.01% 18,700,569
2007-08-29 2007-08-27 227.376 81,106 +299 0.01% 18,441,584
2007-08-28 2007-08-24 221.195 80,807 -299 0.01% 17,874,096
2007-08-27 2007-08-23 222.030 81,106 +299 0.01% 18,007,984
2007-08-24 2007-08-22 214.512 80,807 -1,197 0.01% 17,334,093
2007-08-23 2007-08-21 205.992 82,004 -1,197 0.01% 16,892,162
2007-08-22 2007-08-20 193.963 83,201 -299 0.01% 16,137,932
2007-08-21 2007-08-17 177.591 83,500 +4,190 0.01% 14,828,829
2007-08-20 2007-08-16 183.939 79,310 -4,489 0.01% 14,588,223
2007-08-17 2007-08-15 200.479 83,799 +598 0.01% 16,799,920
2007-08-15 2007-08-13 206.493 83,201 +299 0.01% 17,180,434
2007-08-10 2007-08-08 209.500 82,902 -2,394 0.01% 17,367,994
2007-08-09 2007-08-07 200.479 85,296 +1,497 0.01% 17,100,036
2007-08-08 2007-08-06 199.978 83,799 -5,986 0.01% 16,757,920
2007-08-07 2007-08-03 209.333 89,785 +299 0.01% 18,794,985
2007-08-06 2007-08-02 209.834 89,486 +299 0.01% 18,777,244
2007-08-03 2007-08-01 211.672 89,187 +300 0.01% 18,878,405
2007-08-01 2007-07-30 214.846 88,887 +598 0.01% 19,097,052
2007-07-31 2007-07-27 214.679 88,289 +300 0.01% 18,953,824
2007-07-30 2007-07-26 220.193 87,989 -599 0.01% 19,374,518
2007-07-26 2007-07-24 217.687 88,588 -5,986 0.01% 19,284,414
2007-07-23 2007-07-19 215.348 94,574 -5,985 0.01% 20,366,284
2007-07-20 2007-07-18 212.173 100,559 +1,197 0.02% 21,335,940
2007-07-19 2007-07-17 216.183 99,362 +598 0.02% 21,480,368
2007-07-18 2007-07-16 217.854 98,764 -4,788 0.02% 21,516,092
2007-07-16 2007-07-12 221.362 103,552 +5,986 0.02% 22,922,474
2007-07-13 2007-07-11 219.023 97,566 +598 0.02% 21,369,203
2007-07-11 2007-07-09 227.042 96,968 -898 0.02% 22,015,828
2007-07-03 2007-06-28 181.934 97,866 +599 0.02% 17,805,199
2007-06-29 2007-06-27 178.092 97,267 +3,591 0.02% 17,322,471
2007-06-27 2007-06-25 179.428 93,676 -598 0.01% 16,808,143
2007-06-26 2007-06-22 181.934 94,274 0.01% 17,151,691

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top