History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 145,623 | +0 | 0.01% | 64,743,986 |
| 2025-10-13 | 2025-10-09 | 456.800 | 145,623 | +0 | 0.01% | 66,520,586 |
| 2025-10-10 | 2025-10-08 | 445.000 | 145,623 | -500 | 0.01% | 64,802,235 |
| 2025-10-09 | 2025-10-06 | 448.400 | 146,123 | +100 | 0.01% | 65,521,553 |
| 2025-10-08 | 2025-10-03 | 450.200 | 146,023 | +100 | 0.01% | 65,739,555 |
| 2025-10-06 | 2025-10-02 | 451.200 | 145,923 | -1,971 | 0.01% | 65,840,458 |
| 2025-10-03 | 2025-09-30 | 442.000 | 147,894 | -100 | 0.01% | 65,369,148 |
| 2025-10-02 | 2025-09-29 | 442.200 | 147,994 | -71,200 | 0.01% | 65,442,947 |
| 2025-09-30 | 2025-09-26 | 430.200 | 219,194 | -50,000 | 0.02% | 94,297,259 |
| 2025-09-29 | 2025-09-25 | 435.600 | 269,194 | +50,000 | 0.02% | 117,260,906 |
| 2025-09-26 | 2025-09-24 | 438.200 | 219,194 | +900 | 0.02% | 96,050,811 |
| 2025-09-25 | 2025-09-23 | 437.400 | 218,294 | -600 | 0.02% | 95,481,796 |
| 2025-09-24 | 2025-09-22 | 442.600 | 218,894 | -100 | 0.02% | 96,882,484 |
| 2025-09-23 | 2025-09-19 | 445.000 | 218,994 | -60,000 | 0.02% | 97,452,330 |
| 2025-09-22 | 2025-09-18 | 444.000 | 278,994 | -100 | 0.02% | 123,873,336 |
| 2025-09-17 | 2025-09-15 | 449.400 | 279,094 | -300 | 0.02% | 125,424,844 |
| 2025-09-16 | 2025-09-12 | 448.400 | 279,394 | -16,900 | 0.02% | 125,280,270 |
| 2025-09-15 | 2025-09-11 | 444.000 | 296,294 | +400 | 0.02% | 131,554,536 |
| 2025-09-11 | 2025-09-09 | 438.600 | 295,894 | +100 | 0.02% | 129,779,108 |
| 2025-09-09 | 2025-09-05 | 435.600 | 295,794 | +300 | 0.02% | 128,847,866 |
| 2025-09-04 | 2025-09-02 | 443.600 | 295,494 | -700 | 0.02% | 131,081,138 |
| 2025-09-03 | 2025-09-01 | 460.080 | 296,194 | +100 | 0.02% | 136,273,041 |
| 2025-09-02 | 2025-08-29 | 457.040 | 296,094 | +1,249 | 0.02% | 135,326,855 |
| 2025-09-01 | 2025-08-28 | 455.824 | 294,845 | +789 | 0.02% | 134,397,459 |
| 2025-08-28 | 2025-08-26 | 461.499 | 294,056 | +99 | 0.02% | 135,706,581 |
| 2025-08-27 | 2025-08-25 | 468.998 | 293,957 | -1,283 | 0.02% | 137,865,308 |
| 2025-08-26 | 2025-08-22 | 454.000 | 295,240 | +46,280 | 0.02% | 134,038,960 |
| 2025-08-25 | 2025-08-21 | 448.122 | 248,960 | +34,439 | 0.02% | 111,564,533 |
| 2025-08-22 | 2025-08-20 | 447.109 | 214,521 | +592 | 0.02% | 95,914,254 |
| 2025-08-20 | 2025-08-18 | 445.488 | 213,929 | +296 | 0.02% | 95,302,695 |
| 2025-08-19 | 2025-08-15 | 445.285 | 213,633 | +99 | 0.02% | 95,127,532 |
| 2025-08-18 | 2025-08-14 | 445.082 | 213,534 | +38,090 | 0.02% | 95,040,170 |
| 2025-08-15 | 2025-08-13 | 445.690 | 175,444 | +10,065 | 0.01% | 78,193,668 |
| 2025-08-13 | 2025-08-11 | 436.367 | 165,379 | +197 | 0.01% | 72,165,932 |
| 2025-08-11 | 2025-08-07 | 437.380 | 165,182 | +6,217 | 0.01% | 72,247,362 |
| 2025-08-08 | 2025-08-06 | 434.138 | 158,965 | -493 | 0.01% | 69,012,668 |
| 2025-08-06 | 2025-08-04 | 426.638 | 159,458 | +98 | 0.01% | 68,030,905 |
| 2025-08-05 | 2025-08-01 | 422.585 | 159,360 | -1,283 | 0.01% | 67,343,117 |
| 2025-08-04 | 2025-07-31 | 432.719 | 160,643 | -1,678 | 0.01% | 69,513,238 |
| 2025-08-01 | 2025-07-30 | 439.002 | 162,321 | +99 | 0.01% | 71,259,209 |
| 2025-07-31 | 2025-07-29 | 446.704 | 162,222 | +1,776 | 0.01% | 72,465,147 |
| 2025-07-30 | 2025-07-28 | 455.419 | 160,446 | -1,086 | 0.01% | 73,070,117 |
| 2025-07-29 | 2025-07-25 | 441.637 | 161,532 | +395 | 0.01% | 71,338,444 |
| 2025-07-28 | 2025-07-24 | 454.203 | 161,137 | +987 | 0.01% | 73,188,857 |
| 2025-07-24 | 2025-07-22 | 438.394 | 160,150 | -494 | 0.01% | 70,208,759 |
| 2025-07-23 | 2025-07-21 | 436.975 | 160,644 | -98 | 0.01% | 70,197,412 |
| 2025-07-22 | 2025-07-18 | 435.759 | 160,742 | -99 | 0.01% | 70,044,762 |
| 2025-07-21 | 2025-07-17 | 432.719 | 160,841 | -197 | 0.01% | 69,598,916 |
| 2025-07-18 | 2025-07-16 | 430.084 | 161,038 | -494 | 0.01% | 69,259,856 |
| 2025-07-15 | 2025-07-11 | 431.300 | 161,532 | +18,256 | 0.01% | 69,668,752 |
| 2025-07-10 | 2025-07-08 | 422.990 | 143,276 | +493 | 0.01% | 60,604,341 |
| 2025-07-08 | 2025-07-04 | 419.342 | 142,783 | -888 | 0.01% | 59,874,904 |
| 2025-07-07 | 2025-07-03 | 422.788 | 143,671 | +99 | 0.01% | 60,742,303 |
| 2025-07-04 | 2025-07-02 | 428.868 | 143,572 | +197 | 0.01% | 61,573,416 |
| 2025-07-03 | 2025-06-30 | 424.409 | 143,375 | +987 | 0.01% | 60,849,630 |
| 2025-07-02 | 2025-06-27 | 426.841 | 142,388 | +395 | 0.01% | 60,777,046 |
| 2025-06-27 | 2025-06-25 | 427.652 | 141,993 | +690 | 0.01% | 60,723,560 |
| 2025-06-26 | 2025-06-24 | 420.355 | 141,303 | -296 | 0.01% | 59,397,473 |
| 2025-06-25 | 2025-06-23 | 404.344 | 141,599 | -197 | 0.01% | 57,254,671 |
| 2025-06-24 | 2025-06-20 | 397.858 | 141,796 | -296 | 0.01% | 56,414,678 |
| 2025-06-20 | 2025-06-18 | 409.411 | 142,092 | +296 | 0.01% | 58,173,987 |
| 2025-06-18 | 2025-06-16 | 425.220 | 141,796 | -296 | 0.01% | 60,294,444 |
| 2025-06-17 | 2025-06-13 | 419.139 | 142,092 | +197 | 0.01% | 59,556,339 |
| 2025-06-16 | 2025-06-12 | 416.910 | 141,895 | -98 | 0.01% | 59,157,419 |
| 2025-06-13 | 2025-06-11 | 426.030 | 141,993 | -296 | 0.01% | 60,493,329 |
| 2025-06-12 | 2025-06-10 | 420.355 | 142,289 | +27,038 | 0.01% | 59,811,943 |
| 2025-06-11 | 2025-06-09 | 421.369 | 115,251 | +8,289 | 0.01% | 48,563,170 |
| 2025-06-09 | 2025-06-05 | 410.627 | 106,962 | -99 | 0.01% | 43,921,462 |
| 2025-06-06 | 2025-06-04 | 408.397 | 107,061 | -1,382 | 0.01% | 43,723,426 |
| 2025-06-05 | 2025-06-03 | 400.696 | 108,443 | +99 | 0.01% | 43,452,626 |
| 2025-06-03 | 2025-05-30 | 401.101 | 108,344 | +197 | 0.01% | 43,456,875 |
| 2025-06-02 | 2025-05-29 | 405.763 | 108,147 | -3,355 | 0.01% | 43,881,997 |
| 2025-05-30 | 2025-05-28 | 396.237 | 111,502 | -197 | 0.01% | 44,181,174 |
| 2025-05-29 | 2025-05-27 | 403.533 | 111,699 | -296 | 0.01% | 45,074,237 |
| 2025-05-28 | 2025-05-26 | 392.386 | 111,995 | +2,270 | 0.01% | 43,945,238 |
| 2025-05-26 | 2025-05-22 | 390.764 | 109,725 | -1,974 | 0.01% | 42,876,611 |
| 2025-05-23 | 2025-05-21 | 396.845 | 111,699 | -36,610 | 0.01% | 44,327,150 |
| 2025-05-22 | 2025-05-20 | 384.279 | 148,309 | +691 | 0.01% | 56,991,971 |
| 2025-05-21 | 2025-05-19 | 384.076 | 147,618 | -296 | 0.01% | 56,696,515 |
| 2025-05-19 | 2025-05-15 | 382.252 | 147,914 | -493 | 0.01% | 56,540,391 |
| 2025-05-16 | 2025-05-14 | 386.103 | 148,407 | -99 | 0.01% | 57,300,340 |
| 2025-05-14 | 2025-05-12 | 390.156 | 148,506 | -99 | 0.01% | 57,940,544 |
| 2025-05-13 | 2025-05-09 | 377.388 | 148,605 | -1,184 | 0.01% | 56,081,669 |
| 2025-05-12 | 2025-05-08 | 372.118 | 149,789 | -493 | 0.01% | 55,739,162 |
| 2025-05-09 | 2025-05-07 | 371.104 | 150,282 | -395 | 0.01% | 55,770,321 |
| 2025-05-08 | 2025-05-06 | 364.011 | 150,677 | -1,283 | 0.01% | 54,848,042 |
| 2025-05-07 | 2025-05-02 | 355.904 | 151,960 | -197 | 0.01% | 54,083,107 |
| 2025-05-06 | 2025-04-30 | 345.364 | 152,157 | -316 | 0.01% | 52,549,594 |
| 2025-05-02 | 2025-04-29 | 339.892 | 152,473 | +1,579 | 0.01% | 51,824,347 |
| 2025-04-30 | 2025-04-28 | 341.513 | 150,894 | -987 | 0.01% | 51,532,322 |
| 2025-04-29 | 2025-04-25 | 343.135 | 151,881 | +99 | 0.01% | 52,115,660 |
| 2025-04-28 | 2025-04-24 | 342.324 | 151,782 | +987 | 0.01% | 51,958,638 |
| 2025-04-25 | 2025-04-23 | 346.175 | 150,795 | +296 | 0.01% | 52,201,459 |
| 2025-04-24 | 2025-04-22 | 339.081 | 150,499 | +98 | 0.01% | 51,031,389 |
| 2025-04-22 | 2025-04-16 | 331.988 | 150,401 | -197 | 0.01% | 49,931,252 |
| 2025-04-17 | 2025-04-15 | 332.798 | 150,598 | +197 | 0.01% | 50,118,745 |
| 2025-04-16 | 2025-04-14 | 338.473 | 150,401 | -2,763 | 0.01% | 50,906,710 |
| 2025-04-15 | 2025-04-11 | 316.584 | 153,164 | -98 | 0.01% | 48,489,261 |
| 2025-04-14 | 2025-04-10 | 310.909 | 153,262 | -2,566 | 0.01% | 47,650,524 |
| 2025-04-11 | 2025-04-09 | 305.639 | 155,828 | -24,374 | 0.01% | 47,627,159 |
| 2025-04-10 | 2025-04-08 | 302.599 | 180,202 | +1,974 | 0.01% | 54,528,964 |
| 2025-04-09 | 2025-04-07 | 300.978 | 178,228 | +26,248 | 0.01% | 53,642,650 |
| 2025-04-07 | 2025-04-02 | 358.538 | 151,980 | -986 | 0.01% | 54,490,665 |
| 2025-04-02 | 2025-03-31 | 349.418 | 152,966 | +98 | 0.01% | 53,449,052 |
| 2025-03-27 | 2025-03-25 | 355.701 | 152,868 | +987 | 0.01% | 54,375,284 |
| 2025-03-26 | 2025-03-24 | 365.024 | 151,881 | +1,974 | 0.01% | 55,440,226 |
| 2025-03-25 | 2025-03-21 | 365.835 | 149,907 | +296 | 0.01% | 54,841,201 |
| 2025-03-24 | 2025-03-20 | 374.347 | 149,611 | +98 | 0.01% | 56,006,477 |
| 2025-03-21 | 2025-03-19 | 380.022 | 149,513 | -690 | 0.01% | 56,818,277 |
| 2025-03-20 | 2025-03-18 | 377.185 | 150,203 | +98 | 0.01% | 56,654,292 |
| 2025-03-19 | 2025-03-17 | 370.496 | 150,105 | -1,381 | 0.01% | 55,613,366 |
| 2025-03-13 | 2025-03-11 | 359.724 | 151,486 | +789 | 0.01% | 54,493,094 |
| 2025-03-12 | 2025-03-10 | 362.396 | 150,697 | +1,915 | 0.01% | 54,611,969 |
| 2025-03-10 | 2025-03-06 | 375.757 | 148,782 | -2,918 | 0.01% | 55,905,882 |
| 2025-03-07 | 2025-03-05 | 357.257 | 151,700 | -682 | 0.01% | 54,195,880 |
| 2025-03-06 | 2025-03-04 | 346.774 | 152,382 | -1,362 | 0.01% | 52,842,052 |
| 2025-03-05 | 2025-03-03 | 349.240 | 153,744 | -1,654 | 0.01% | 53,693,594 |
| 2025-03-04 | 2025-02-28 | 359.724 | 155,398 | +195 | 0.01% | 55,900,333 |
| 2025-03-03 | 2025-02-27 | 375.140 | 155,203 | -1,168 | 0.01% | 58,222,909 |
| 2025-02-28 | 2025-02-26 | 371.235 | 156,371 | -1,459 | 0.01% | 58,050,355 |
| 2025-02-27 | 2025-02-25 | 353.351 | 157,830 | -4,477 | 0.01% | 55,769,449 |
| 2025-02-25 | 2025-02-21 | 360.546 | 162,307 | -584 | 0.01% | 58,519,116 |
| 2025-02-24 | 2025-02-20 | 336.701 | 162,891 | +487 | 0.01% | 54,845,614 |
| 2025-02-21 | 2025-02-19 | 348.007 | 162,404 | -252,972 | 0.01% | 56,517,716 |
| 2025-02-20 | 2025-02-18 | 350.885 | 415,376 | +973 | 0.03% | 145,749,086 |
| 2025-02-18 | 2025-02-14 | 349.240 | 414,403 | +292 | 0.03% | 144,726,210 |
| 2025-02-17 | 2025-02-13 | 334.851 | 414,111 | -21,795 | 0.03% | 138,665,611 |
| 2025-02-14 | 2025-02-12 | 345.129 | 435,906 | -31,817 | 0.04% | 150,443,858 |
| 2025-02-13 | 2025-02-11 | 326.835 | 467,723 | -2,530 | 0.04% | 152,868,066 |
| 2025-02-12 | 2025-02-10 | 329.301 | 470,253 | +876 | 0.04% | 154,854,919 |
| 2025-02-11 | 2025-02-07 | 325.396 | 469,377 | +487 | 0.04% | 152,733,266 |
| 2025-02-10 | 2025-02-06 | 317.585 | 468,890 | -9,244 | 0.04% | 148,912,232 |
| 2025-02-07 | 2025-02-05 | 314.296 | 478,134 | +98 | 0.04% | 150,275,448 |
| 2025-02-06 | 2025-02-04 | 320.668 | 478,036 | -10,703 | 0.04% | 153,290,811 |
| 2025-02-05 | 2025-02-03 | 309.979 | 488,739 | +292 | 0.04% | 151,498,822 |
| 2025-02-04 | 2025-01-28 | 310.390 | 488,447 | -876 | 0.04% | 151,609,115 |
| 2025-02-03 | 2025-01-24 | 308.951 | 489,323 | +4,476 | 0.04% | 151,176,933 |
| 2025-01-27 | 2025-01-23 | 301.551 | 484,847 | -97 | 0.04% | 146,206,185 |
| 2025-01-24 | 2025-01-22 | 300.729 | 484,944 | -98 | 0.04% | 145,836,703 |
| 2025-01-23 | 2025-01-21 | 302.168 | 485,042 | +195 | 0.04% | 146,564,098 |
| 2025-01-22 | 2025-01-20 | 301.757 | 484,847 | +292 | 0.04% | 146,305,849 |
| 2025-01-21 | 2025-01-17 | 295.590 | 484,555 | -1,362 | 0.04% | 143,229,635 |
| 2025-01-20 | 2025-01-16 | 294.768 | 485,917 | -98 | 0.04% | 143,232,695 |
| 2025-01-16 | 2025-01-14 | 289.423 | 486,015 | +1,071 | 0.04% | 140,664,092 |
| 2025-01-15 | 2025-01-13 | 283.051 | 484,944 | +292 | 0.04% | 137,263,937 |
| 2025-01-14 | 2025-01-10 | 287.368 | 484,652 | +389 | 0.04% | 139,273,375 |
| 2025-01-13 | 2025-01-09 | 289.834 | 484,263 | -98 | 0.04% | 140,356,109 |
| 2025-01-10 | 2025-01-08 | 291.890 | 484,361 | +487 | 0.04% | 141,380,148 |
| 2025-01-09 | 2025-01-07 | 292.096 | 483,874 | +292 | 0.04% | 141,337,461 |
| 2025-01-07 | 2025-01-03 | 294.973 | 483,582 | +194 | 0.04% | 142,643,816 |
| 2025-01-06 | 2025-01-02 | 294.973 | 483,388 | +584 | 0.04% | 142,586,591 |
| 2025-01-03 | 2024-12-31 | 302.990 | 482,804 | +4,865 | 0.04% | 146,284,820 |
| 2024-12-27 | 2024-12-20 | 304.223 | 477,939 | -292 | 0.04% | 145,400,234 |
| 2024-12-18 | 2024-12-16 | 305.868 | 478,231 | +195 | 0.04% | 146,275,495 |
| 2024-12-16 | 2024-12-12 | 319.229 | 478,036 | +1,654 | 0.04% | 152,602,968 |
| 2024-12-12 | 2024-12-10 | 316.968 | 476,382 | -45,924 | 0.04% | 150,997,806 |
| 2024-12-11 | 2024-12-09 | 320.257 | 522,306 | +973 | 0.04% | 167,272,053 |
| 2024-12-10 | 2024-12-06 | 302.785 | 521,333 | -14,595 | 0.04% | 157,851,562 |
| 2024-12-03 | 2024-11-29 | 297.851 | 535,928 | +292 | 0.04% | 159,626,780 |
| 2024-11-29 | 2024-11-27 | 298.673 | 535,636 | +1,946 | 0.04% | 159,980,221 |
| 2024-11-28 | 2024-11-26 | 291.684 | 533,690 | +194 | 0.04% | 155,669,088 |
| 2024-11-27 | 2024-11-25 | 292.301 | 533,496 | +9,827 | 0.04% | 155,941,491 |
| 2024-11-26 | 2024-11-22 | 293.740 | 523,669 | +779 | 0.04% | 153,822,553 |
| 2024-11-25 | 2024-11-21 | 306.690 | 522,890 | +97 | 0.04% | 160,365,181 |
| 2024-11-21 | 2024-11-19 | 308.746 | 522,793 | +389 | 0.04% | 161,410,066 |
| 2024-11-20 | 2024-11-18 | 307.923 | 522,404 | +195 | 0.04% | 160,860,430 |
| 2024-11-19 | 2024-11-15 | 307.923 | 522,209 | +97 | 0.04% | 160,800,385 |
| 2024-11-18 | 2024-11-14 | 313.268 | 522,112 | -389 | 0.04% | 163,560,926 |
| 2024-11-15 | 2024-11-13 | 317.790 | 522,501 | +584 | 0.04% | 166,045,662 |
| 2024-11-14 | 2024-11-12 | 321.079 | 521,917 | +5,448 | 0.04% | 167,576,607 |
| 2024-11-13 | 2024-11-11 | 335.057 | 516,469 | -1,752 | 0.04% | 173,046,485 |
| 2024-11-12 | 2024-11-08 | 348.829 | 518,221 | -1,362 | 0.04% | 180,770,588 |
| 2024-11-11 | 2024-11-07 | 343.485 | 519,583 | +67,135 | 0.04% | 178,468,800 |
| 2024-11-08 | 2024-11-06 | 330.946 | 452,448 | +59,546 | 0.04% | 149,735,738 |
| 2024-11-07 | 2024-11-05 | 339.579 | 392,902 | -10,898 | 0.03% | 133,421,310 |
| 2024-11-06 | 2024-11-04 | 323.546 | 403,800 | -97 | 0.03% | 130,647,758 |
| 2024-11-04 | 2024-10-31 | 319.435 | 403,897 | +97 | 0.03% | 129,018,670 |
| 2024-11-01 | 2024-10-30 | 317.996 | 403,800 | +292 | 0.03% | 128,406,659 |
| 2024-10-31 | 2024-10-29 | 321.696 | 403,508 | +31,330 | 0.03% | 129,806,790 |
| 2024-10-30 | 2024-10-28 | 322.107 | 372,178 | +97 | 0.03% | 119,881,071 |
| 2024-10-29 | 2024-10-25 | 321.490 | 372,081 | +195 | 0.03% | 119,620,376 |
| 2024-10-28 | 2024-10-24 | 320.257 | 371,886 | +486 | 0.03% | 119,099,024 |
| 2024-10-24 | 2024-10-22 | 319.640 | 371,400 | +292 | 0.03% | 118,714,348 |
| 2024-10-23 | 2024-10-21 | 320.462 | 371,108 | +195 | 0.03% | 118,926,148 |
| 2024-10-22 | 2024-10-18 | 325.807 | 370,913 | -10,022 | 0.03% | 120,845,989 |
| 2024-10-21 | 2024-10-17 | 308.335 | 380,935 | -11,189 | 0.03% | 117,455,418 |
| 2024-10-18 | 2024-10-16 | 313.885 | 392,124 | +876 | 0.03% | 123,081,670 |
| 2024-10-17 | 2024-10-15 | 314.296 | 391,248 | +15,178 | 0.03% | 122,967,554 |
| 2024-10-16 | 2024-10-14 | 331.562 | 376,070 | +17,416 | 0.03% | 124,690,675 |
| 2024-10-15 | 2024-10-10 | 343.485 | 358,654 | +25,492 | 0.03% | 123,192,154 |
| 2024-10-14 | 2024-10-09 | 330.946 | 333,162 | +1,167 | 0.03% | 110,258,545 |
| 2024-10-10 | 2024-10-08 | 350.268 | 331,995 | +55,752 | 0.03% | 116,287,237 |
| 2024-10-09 | 2024-10-07 | 404.740 | 276,243 | +76,572 | 0.02% | 111,806,723 |
| 2024-10-08 | 2024-10-04 | 386.652 | 199,671 | -48,162 | 0.02% | 77,203,094 |
| 2024-10-07 | 2024-10-03 | 377.607 | 247,833 | -29,773 | 0.02% | 93,583,484 |
| 2024-10-04 | 2024-10-02 | 383.157 | 277,606 | -1,167 | 0.02% | 106,366,698 |
| 2024-10-03 | 2024-09-30 | 335.262 | 278,773 | -2,919 | 0.02% | 93,462,112 |
| 2024-10-02 | 2024-09-27 | 317.173 | 281,692 | -65,773 | 0.02% | 89,345,227 |
| 2024-09-30 | 2024-09-26 | 285.723 | 347,465 | +5,449 | 0.03% | 99,278,861 |
| 2024-09-27 | 2024-09-25 | 269.896 | 342,016 | -779 | 0.03% | 92,308,580 |
| 2024-09-26 | 2024-09-24 | 265.990 | 342,795 | +1,071 | 0.03% | 91,180,018 |
| 2024-09-25 | 2024-09-23 | 247.695 | 341,724 | -487 | 0.03% | 84,643,468 |
| 2024-09-24 | 2024-09-20 | 248.312 | 342,211 | +10,022 | 0.03% | 84,975,126 |
| 2024-09-23 | 2024-09-19 | 244.818 | 332,189 | -19,148 | 0.03% | 81,325,722 |
| 2024-09-19 | 2024-09-16 | 227.345 | 351,337 | +1,459 | 0.03% | 79,874,828 |
| 2024-09-17 | 2024-09-13 | 230.223 | 349,878 | -486 | 0.03% | 80,550,006 |
| 2024-09-16 | 2024-09-12 | 227.140 | 350,364 | +194 | 0.03% | 79,581,601 |
| 2024-09-13 | 2024-09-11 | 226.934 | 350,170 | +6,714 | 0.03% | 79,465,557 |
| 2024-09-12 | 2024-09-10 | 229.606 | 343,456 | +1,459 | 0.03% | 78,859,714 |
| 2024-09-11 | 2024-09-09 | 232.895 | 341,997 | +195 | 0.03% | 79,649,513 |
| 2024-09-10 | 2024-09-05 | 236.390 | 341,802 | +97 | 0.03% | 80,798,511 |
| 2024-09-04 | 2024-09-02 | 247.944 | 341,705 | +195 | 0.03% | 84,723,675 |
| 2024-09-03 | 2024-08-30 | 251.713 | 341,510 | +6,670 | 0.03% | 85,962,620 |
| 2024-09-02 | 2024-08-29 | 247.525 | 334,840 | -478 | 0.03% | 82,881,301 |
| 2024-08-28 | 2024-08-26 | 246.059 | 335,318 | +191 | 0.03% | 82,508,081 |
| 2024-08-26 | 2024-08-22 | 242.709 | 335,127 | +96 | 0.03% | 81,338,209 |
| 2024-08-23 | 2024-08-21 | 239.358 | 335,031 | +95 | 0.03% | 80,192,356 |
| 2024-08-21 | 2024-08-19 | 243.546 | 334,936 | +955 | 0.03% | 81,572,410 |
| 2024-08-20 | 2024-08-16 | 241.243 | 333,981 | -95 | 0.03% | 80,570,487 |
| 2024-08-15 | 2024-08-13 | 241.871 | 334,076 | +95 | 0.03% | 80,803,284 |
| 2024-08-14 | 2024-08-12 | 242.499 | 333,981 | -15,567 | 0.03% | 80,990,125 |
| 2024-08-12 | 2024-08-08 | 238.311 | 349,548 | +1,146 | 0.03% | 83,301,119 |
| 2024-08-09 | 2024-08-07 | 239.149 | 348,402 | -191 | 0.03% | 83,319,853 |
| 2024-08-08 | 2024-08-06 | 236.845 | 348,593 | +3,534 | 0.03% | 82,562,535 |
| 2024-08-07 | 2024-08-05 | 234.960 | 345,059 | +382 | 0.03% | 81,075,189 |
| 2024-08-06 | 2024-08-02 | 237.264 | 344,677 | +35,050 | 0.03% | 81,779,408 |
| 2024-08-05 | 2024-08-01 | 241.243 | 309,627 | +287 | 0.03% | 74,695,262 |
| 2024-08-02 | 2024-07-31 | 242.709 | 309,340 | +2,960 | 0.03% | 75,079,482 |
| 2024-08-01 | 2024-07-30 | 238.311 | 306,380 | +382 | 0.03% | 73,013,711 |
| 2024-07-31 | 2024-07-29 | 241.871 | 305,998 | +96 | 0.03% | 74,012,031 |
| 2024-07-30 | 2024-07-26 | 239.777 | 305,902 | +2,483 | 0.03% | 73,348,216 |
| 2024-07-29 | 2024-07-25 | 240.824 | 303,419 | +2,579 | 0.03% | 73,070,548 |
| 2024-07-26 | 2024-07-24 | 243.756 | 300,840 | +573 | 0.02% | 73,331,457 |
| 2024-07-25 | 2024-07-23 | 246.897 | 300,267 | +286 | 0.02% | 74,134,978 |
| 2024-07-24 | 2024-07-22 | 250.457 | 299,981 | +1,146 | 0.02% | 75,132,299 |
| 2024-07-23 | 2024-07-19 | 250.247 | 298,835 | +1,815 | 0.02% | 74,782,696 |
| 2024-07-22 | 2024-07-18 | 252.760 | 297,020 | +191 | 0.02% | 75,074,892 |
| 2024-07-19 | 2024-07-17 | 254.436 | 296,829 | +955 | 0.02% | 75,523,891 |
| 2024-07-18 | 2024-07-16 | 253.179 | 295,874 | +1,433 | 0.02% | 74,909,148 |
| 2024-07-17 | 2024-07-15 | 259.252 | 294,441 | +640 | 0.02% | 76,334,467 |
| 2024-07-16 | 2024-07-12 | 266.163 | 293,801 | +28,175 | 0.02% | 78,198,887 |
| 2024-07-11 | 2024-07-09 | 251.295 | 265,626 | +193 | 0.02% | 66,750,355 |
| 2024-07-10 | 2024-07-08 | 251.085 | 265,433 | +35 | 0.02% | 66,646,270 |
| 2024-07-09 | 2024-07-05 | 256.320 | 265,398 | +1,337 | 0.02% | 68,026,921 |
| 2024-07-08 | 2024-07-04 | 261.137 | 264,061 | +116,803 | 0.02% | 68,956,065 |
| 2024-07-05 | 2024-07-03 | 263.440 | 147,258 | +573 | 0.01% | 38,793,708 |
| 2024-07-03 | 2024-06-28 | 261.975 | 146,685 | +671 | 0.01% | 38,427,733 |
| 2024-07-02 | 2024-06-27 | 263.440 | 146,014 | +668 | 0.01% | 38,465,988 |
| 2024-06-28 | 2024-06-26 | 268.047 | 145,346 | +4,490 | 0.01% | 38,959,628 |
| 2024-06-27 | 2024-06-25 | 267.419 | 140,856 | +1,337 | 0.01% | 37,667,604 |
| 2024-06-26 | 2024-06-24 | 269.932 | 139,519 | -763 | 0.01% | 37,660,668 |
| 2024-06-25 | 2024-06-21 | 269.513 | 140,282 | +956 | 0.01% | 37,807,873 |
| 2024-06-24 | 2024-06-20 | 275.586 | 139,326 | +5,069 | 0.01% | 38,396,338 |
| 2024-06-21 | 2024-06-19 | 277.890 | 134,257 | +96 | 0.01% | 37,308,657 |
| 2024-06-20 | 2024-06-18 | 270.351 | 134,161 | +1,432 | 0.01% | 36,270,562 |
| 2024-06-19 | 2024-06-17 | 271.607 | 132,729 | +1,433 | 0.01% | 36,050,189 |
| 2024-06-18 | 2024-06-14 | 269.723 | 131,296 | -189 | 0.01% | 35,413,521 |
| 2024-06-17 | 2024-06-13 | 276.424 | 131,485 | +191 | 0.01% | 36,345,604 |
| 2024-06-14 | 2024-06-12 | 274.958 | 131,294 | +10,696 | 0.01% | 36,100,345 |
| 2024-06-13 | 2024-06-11 | 278.727 | 120,598 | +4,586 | 0.01% | 33,613,978 |
| 2024-06-12 | 2024-06-07 | 283.544 | 116,012 | +382 | 0.01% | 32,894,503 |
| 2024-06-11 | 2024-06-06 | 285.848 | 115,630 | -2,579 | 0.01% | 33,052,547 |
| 2024-06-07 | 2024-06-05 | 286.895 | 118,209 | +8,786 | 0.01% | 33,913,519 |
| 2024-06-06 | 2024-06-04 | 283.753 | 109,423 | +10,029 | 0.01% | 31,049,146 |
| 2024-06-05 | 2024-06-03 | 280.193 | 99,394 | +2,769 | 0.01% | 27,849,540 |
| 2024-06-04 | 2024-05-31 | 275.167 | 96,625 | +287 | 0.01% | 26,588,058 |
| 2024-06-03 | 2024-05-30 | 275.796 | 96,338 | -669 | 0.01% | 26,569,608 |
| 2024-05-31 | 2024-05-29 | 283.963 | 97,007 | -667 | 0.01% | 27,546,379 |
| 2024-05-30 | 2024-05-28 | 289.408 | 97,674 | +11,842 | 0.01% | 28,267,589 |
| 2024-05-29 | 2024-05-27 | 292.130 | 85,832 | -668 | 0.01% | 25,074,091 |
| 2024-05-28 | 2024-05-24 | 286.895 | 86,500 | -478 | 0.01% | 24,816,380 |
| 2024-05-27 | 2024-05-23 | 290.873 | 86,978 | -2,387 | 0.01% | 25,299,586 |
| 2024-05-24 | 2024-05-22 | 297.156 | 89,365 | +382 | 0.01% | 26,555,324 |
| 2024-05-23 | 2024-05-21 | 298.622 | 88,983 | -478 | 0.01% | 26,572,249 |
| 2024-05-21 | 2024-05-17 | 308.883 | 89,461 | +382 | 0.01% | 27,632,967 |
| 2024-05-20 | 2024-05-16 | 305.742 | 89,079 | -382 | 0.01% | 27,235,161 |
| 2024-05-17 | 2024-05-14 | 297.784 | 89,461 | +191 | 0.01% | 26,640,054 |
| 2024-05-16 | 2024-05-13 | 296.528 | 89,270 | +669 | 0.01% | 26,471,012 |
| 2024-05-14 | 2024-05-10 | 299.250 | 88,601 | +859 | 0.01% | 26,513,838 |
| 2024-05-13 | 2024-05-09 | 278.099 | 87,742 | +2,674 | 0.01% | 24,400,985 |
| 2024-05-10 | 2024-05-08 | 270.142 | 85,068 | +478 | 0.01% | 22,980,405 |
| 2024-05-09 | 2024-05-07 | 278.518 | 84,590 | +1,050 | 0.01% | 23,559,844 |
| 2024-05-08 | 2024-05-06 | 282.078 | 83,540 | +955 | 0.01% | 23,564,803 |
| 2024-05-07 | 2024-05-03 | 281.450 | 82,585 | +669 | 0.01% | 23,243,536 |
| 2024-05-06 | 2024-05-02 | 277.262 | 81,916 | +1,719 | 0.01% | 22,712,162 |
| 2024-05-03 | 2024-04-30 | 263.440 | 80,197 | +287 | 0.01% | 21,127,130 |
| 2024-05-02 | 2024-04-29 | 267.000 | 79,910 | -1,433 | 0.01% | 21,336,003 |
| 2024-04-30 | 2024-04-26 | 261.975 | 81,343 | +669 | 0.01% | 21,309,794 |
| 2024-04-29 | 2024-04-25 | 258.415 | 80,674 | -860 | 0.01% | 20,847,333 |
| 2024-04-26 | 2024-04-24 | 250.247 | 81,534 | +573 | 0.01% | 20,403,675 |
| 2024-04-25 | 2024-04-23 | 241.662 | 80,961 | +669 | 0.01% | 19,565,161 |
| 2024-04-24 | 2024-04-22 | 230.353 | 80,292 | -955 | 0.01% | 18,495,527 |
| 2024-04-22 | 2024-04-18 | 228.887 | 81,247 | +477 | 0.01% | 18,596,416 |
| 2024-04-10 | 2024-04-08 | 238.939 | 80,770 | +478 | 0.01% | 19,299,119 |
| 2024-04-05 | 2024-04-02 | 245.012 | 80,292 | -955 | 0.01% | 19,672,515 |
| 2024-04-03 | 2024-03-28 | 238.520 | 81,247 | +955 | 0.01% | 19,379,065 |
| 2024-04-02 | 2024-03-27 | 239.567 | 80,292 | -764 | 0.01% | 19,235,348 |
| 2024-03-28 | 2024-03-26 | 243.965 | 81,056 | +477 | 0.01% | 19,774,834 |
| 2024-03-26 | 2024-03-22 | 249.410 | 80,579 | -477 | 0.01% | 20,097,192 |
| 2024-03-25 | 2024-03-21 | 253.389 | 81,056 | -669 | 0.01% | 20,538,669 |
| 2024-03-22 | 2024-03-20 | 251.504 | 81,725 | +573 | 0.01% | 20,554,158 |
| 2024-03-21 | 2024-03-19 | 248.782 | 81,152 | +96 | 0.01% | 20,189,121 |
| 2024-03-19 | 2024-03-15 | 255.902 | 81,056 | +1,528 | 0.01% | 20,742,358 |
| 2024-03-18 | 2024-03-14 | 259.671 | 79,528 | -955 | 0.01% | 20,651,115 |
| 2024-03-15 | 2024-03-13 | 262.393 | 80,483 | -1,815 | 0.01% | 21,118,204 |
| 2024-03-14 | 2024-03-12 | 265.715 | 82,298 | +1,242 | 0.01% | 21,867,797 |
| 2024-03-13 | 2024-03-11 | 256.354 | 81,056 | +1,268 | 0.01% | 20,779,043 |
| 2024-03-08 | 2024-03-06 | 253.801 | 79,788 | -94 | 0.01% | 20,250,294 |
| 2024-03-05 | 2024-03-01 | 255.290 | 79,882 | +2,029 | 0.01% | 20,393,111 |
| 2024-03-04 | 2024-02-29 | 258.269 | 77,853 | +94 | 0.01% | 20,107,004 |
| 2024-03-01 | 2024-02-28 | 260.396 | 77,759 | -18,802 | 0.01% | 20,248,152 |
| 2024-02-29 | 2024-02-27 | 266.353 | 96,561 | +376 | 0.01% | 25,719,315 |
| 2024-02-28 | 2024-02-26 | 267.629 | 96,185 | +470 | 0.01% | 25,741,942 |
| 2024-02-27 | 2024-02-23 | 269.331 | 95,715 | -94 | 0.01% | 25,779,057 |
| 2024-02-26 | 2024-02-22 | 270.182 | 95,809 | +470 | 0.01% | 25,885,905 |
| 2024-02-23 | 2024-02-21 | 265.928 | 95,339 | +752 | 0.01% | 25,353,267 |
| 2024-02-14 | 2024-02-07 | 259.120 | 94,587 | -940 | 0.01% | 24,509,365 |
| 2024-02-08 | 2024-02-06 | 259.120 | 95,527 | +1,598 | 0.01% | 24,752,938 |
| 2024-01-30 | 2024-01-26 | 259.545 | 93,929 | -1,034 | 0.01% | 24,378,829 |
| 2024-01-29 | 2024-01-25 | 260.609 | 94,963 | +846 | 0.01% | 24,748,212 |
| 2024-01-26 | 2024-01-24 | 254.439 | 94,117 | -282 | 0.01% | 23,947,080 |
| 2024-01-25 | 2024-01-23 | 248.270 | 94,399 | +94 | 0.01% | 23,436,436 |
| 2024-01-24 | 2024-01-22 | 235.718 | 94,305 | -2,068 | 0.01% | 22,229,403 |
| 2024-01-18 | 2024-01-16 | 256.780 | 96,373 | -282 | 0.01% | 24,746,624 |
| 2024-01-16 | 2024-01-12 | 266.991 | 96,655 | -940 | 0.01% | 25,806,040 |
| 2024-01-10 | 2024-01-08 | 263.587 | 97,595 | +940 | 0.01% | 25,724,811 |
| 2024-01-04 | 2024-01-02 | 279.118 | 96,655 | +9,401 | 0.01% | 26,978,107 |
| 2024-01-03 | 2023-12-29 | 285.074 | 87,254 | +376 | 0.01% | 24,873,876 |
| 2023-12-29 | 2023-12-27 | 274.437 | 86,878 | +376 | 0.01% | 23,842,558 |
| 2023-12-28 | 2023-12-22 | 271.672 | 86,502 | -1,128 | 0.01% | 23,500,135 |
| 2023-12-27 | 2023-12-21 | 273.799 | 87,630 | +470 | 0.01% | 23,993,007 |
| 2023-12-20 | 2023-12-18 | 275.288 | 87,160 | -188 | 0.01% | 23,994,119 |
| 2023-12-19 | 2023-12-15 | 276.352 | 87,348 | -2,162 | 0.01% | 24,138,787 |
| 2023-12-13 | 2023-12-11 | 260.822 | 89,510 | -188 | 0.01% | 23,346,154 |
| 2023-12-11 | 2023-12-07 | 266.779 | 89,698 | +282 | 0.01% | 23,929,499 |
| 2023-12-07 | 2023-12-05 | 269.757 | 89,416 | +188 | 0.01% | 24,120,583 |
| 2023-11-20 | 2023-11-16 | 310.178 | 89,228 | -94 | 0.01% | 27,676,553 |
| 2023-11-17 | 2023-11-15 | 313.795 | 89,322 | +282 | 0.01% | 28,028,753 |
| 2023-11-08 | 2023-11-06 | 313.582 | 89,040 | -94 | 0.01% | 27,921,320 |
| 2023-11-07 | 2023-11-03 | 303.796 | 89,134 | -1,692 | 0.01% | 27,078,520 |
| 2023-11-06 | 2023-11-02 | 293.159 | 90,826 | -1,693 | 0.01% | 26,626,417 |
| 2023-10-31 | 2023-10-27 | 295.711 | 92,519 | +1,881 | 0.01% | 27,358,926 |
| 2023-10-30 | 2023-10-26 | 290.606 | 90,638 | +94 | 0.01% | 26,339,913 |
| 2023-10-27 | 2023-10-25 | 295.924 | 90,544 | +376 | 0.01% | 26,794,159 |
| 2023-10-25 | 2023-10-20 | 303.370 | 90,168 | -1,599 | 0.01% | 27,354,280 |
| 2023-10-17 | 2023-10-13 | 311.029 | 91,767 | -1,598 | 0.01% | 28,542,186 |
| 2023-10-13 | 2023-10-11 | 310.603 | 93,365 | +9,401 | 0.01% | 28,999,484 |
| 2023-09-27 | 2023-09-25 | 311.242 | 83,964 | -5,546 | 0.01% | 26,133,090 |
| 2023-09-26 | 2023-09-22 | 314.858 | 89,510 | -188 | 0.01% | 28,182,959 |
| 2023-09-13 | 2023-09-11 | 319.326 | 89,698 | +94 | 0.01% | 28,642,886 |
| 2023-09-06 | 2023-09-04 | 333.367 | 89,604 | -8,273 | 0.01% | 29,870,997 |
| 2023-09-04 | 2023-08-30 | 328.686 | 97,877 | -188 | 0.01% | 32,170,844 |
| 2023-08-31 | 2023-08-29 | 326.985 | 98,065 | +564 | 0.01% | 32,065,736 |
| 2023-08-30 | 2023-08-28 | 320.995 | 97,501 | -752 | 0.01% | 31,297,329 |
| 2023-08-29 | 2023-08-25 | 310.626 | 98,253 | -17,493 | 0.01% | 30,519,970 |
| 2023-08-28 | 2023-08-24 | 313.435 | 115,746 | +463 | 0.01% | 36,278,791 |
| 2023-08-23 | 2023-08-21 | 305.010 | 115,283 | +9,259 | 0.01% | 35,162,469 |
| 2023-08-22 | 2023-08-18 | 315.811 | 106,024 | +185 | 0.01% | 33,483,508 |
| 2023-08-16 | 2023-08-14 | 328.987 | 105,839 | +92 | 0.01% | 34,819,701 |
| 2023-08-04 | 2023-08-02 | 343.028 | 105,747 | +8,241 | 0.01% | 36,274,209 |
| 2023-08-03 | 2023-08-01 | 350.157 | 97,506 | -1,204 | 0.01% | 34,142,377 |
| 2023-08-02 | 2023-07-31 | 351.885 | 98,710 | -37,405 | 0.01% | 34,734,547 |
| 2023-08-01 | 2023-07-28 | 350.157 | 136,115 | +3,333 | 0.01% | 47,661,576 |
| 2023-07-31 | 2023-07-27 | 332.660 | 132,782 | +463 | 0.01% | 44,171,213 |
| 2023-07-26 | 2023-07-24 | 313.435 | 132,319 | +1,852 | 0.01% | 41,473,341 |
| 2023-07-24 | 2023-07-20 | 318.187 | 130,467 | -741 | 0.01% | 41,512,876 |
| 2023-07-19 | 2023-07-14 | 325.531 | 131,208 | -13,888 | 0.01% | 42,712,301 |
| 2023-07-18 | 2023-07-13 | 327.475 | 145,096 | -1,852 | 0.01% | 47,515,362 |
| 2023-07-14 | 2023-07-12 | 313.867 | 146,948 | +926 | 0.01% | 46,122,060 |
| 2023-07-12 | 2023-07-10 | 305.442 | 146,022 | +1,852 | 0.01% | 44,601,257 |
| 2023-07-11 | 2023-07-07 | 304.794 | 144,170 | +12,499 | 0.01% | 43,942,151 |
| 2023-07-06 | 2023-07-04 | 327.907 | 131,671 | +463 | 0.01% | 43,175,891 |
| 2023-06-30 | 2023-06-28 | 324.883 | 131,208 | +3,703 | 0.01% | 42,627,273 |
| 2023-06-28 | 2023-06-26 | 322.075 | 127,505 | +1,019 | 0.01% | 41,066,176 |
| 2023-06-27 | 2023-06-23 | 325.531 | 126,486 | +93 | 0.01% | 41,175,143 |
| 2023-06-26 | 2023-06-21 | 327.475 | 126,393 | +92 | 0.01% | 41,390,591 |
| 2023-06-23 | 2023-06-20 | 332.228 | 126,301 | +93 | 0.01% | 41,960,681 |
| 2023-06-21 | 2023-06-19 | 338.276 | 126,208 | +7,407 | 0.01% | 42,693,135 |
| 2023-06-20 | 2023-06-16 | 342.380 | 118,801 | +555 | 0.01% | 40,675,113 |
| 2023-06-15 | 2023-06-13 | 335.036 | 118,246 | +648 | 0.01% | 39,616,642 |
| 2023-06-14 | 2023-06-12 | 335.252 | 117,598 | +27,776 | 0.01% | 39,424,941 |
| 2023-06-12 | 2023-06-08 | 333.740 | 89,822 | -462 | 0.01% | 29,977,168 |
| 2023-06-09 | 2023-06-07 | 333.092 | 90,284 | -463 | 0.01% | 30,072,848 |
| 2023-06-08 | 2023-06-06 | 329.203 | 90,747 | -926 | 0.01% | 29,874,225 |
| 2023-06-07 | 2023-06-05 | 329.851 | 91,673 | -185 | 0.01% | 30,238,475 |
| 2023-06-06 | 2023-06-02 | 326.611 | 91,858 | -926 | 0.01% | 30,001,860 |
| 2023-06-05 | 2023-06-01 | 314.299 | 92,784 | -4,352 | 0.01% | 29,161,878 |
| 2023-06-02 | 2023-05-31 | 309.546 | 97,136 | -833 | 0.01% | 30,068,088 |
| 2023-06-01 | 2023-05-30 | 311.922 | 97,969 | +4,444 | 0.01% | 30,558,728 |
| 2023-05-18 | 2023-05-16 | 336.764 | 93,525 | +4,629 | 0.01% | 31,495,843 |
| 2023-05-15 | 2023-05-11 | 337.412 | 88,896 | +93 | 0.01% | 29,994,571 |
| 2023-05-12 | 2023-05-10 | 337.844 | 88,803 | +92 | 0.01% | 30,001,557 |
| 2023-05-08 | 2023-05-04 | 347.565 | 88,711 | +1,112 | 0.01% | 30,832,797 |
| 2023-05-05 | 2023-05-03 | 345.620 | 87,599 | +92 | 0.01% | 30,276,002 |
| 2023-05-03 | 2023-04-28 | 349.941 | 87,507 | +926 | 0.01% | 30,622,258 |
| 2023-04-28 | 2023-04-26 | 355.341 | 86,581 | +278 | 0.01% | 30,765,778 |
| 2023-04-27 | 2023-04-25 | 351.021 | 86,303 | -9,259 | 0.01% | 30,294,142 |
| 2023-04-26 | 2023-04-24 | 356.421 | 95,562 | -55,460 | 0.01% | 34,060,308 |
| 2023-04-21 | 2023-04-19 | 366.574 | 151,022 | +186 | 0.01% | 55,360,686 |
| 2023-04-14 | 2023-04-12 | 371.542 | 150,836 | -27,962 | 0.01% | 56,041,900 |
| 2023-04-04 | 2023-03-31 | 376.078 | 178,798 | +185 | 0.02% | 67,242,032 |
| 2023-04-03 | 2023-03-30 | 370.030 | 178,613 | +278 | 0.02% | 66,092,142 |
| 2023-03-31 | 2023-03-29 | 371.110 | 178,335 | -370 | 0.02% | 66,181,887 |
| 2023-03-30 | 2023-03-28 | 361.173 | 178,705 | +27,776 | 0.02% | 64,543,480 |
| 2023-03-29 | 2023-03-27 | 359.877 | 150,929 | +9,629 | 0.01% | 54,315,914 |
| 2023-03-28 | 2023-03-24 | 369.382 | 141,300 | +9,166 | 0.01% | 52,193,650 |
| 2023-03-27 | 2023-03-23 | 369.382 | 132,134 | +19,073 | 0.01% | 48,807,897 |
| 2023-03-24 | 2023-03-22 | 359.229 | 113,061 | +3,241 | 0.01% | 40,614,814 |
| 2023-03-21 | 2023-03-17 | 359.661 | 109,820 | +648 | 0.01% | 39,497,997 |
| 2023-03-17 | 2023-03-15 | 357.069 | 109,172 | -741 | 0.01% | 38,981,946 |
| 2023-03-15 | 2023-03-13 | 350.373 | 109,913 | +463 | 0.01% | 38,510,514 |
| 2023-03-14 | 2023-03-10 | 343.892 | 109,450 | -36,942 | 0.01% | 37,639,013 |
| 2023-03-13 | 2023-03-09 | 351.021 | 146,392 | +9,258 | 0.01% | 51,386,627 |
| 2023-03-10 | 2023-03-08 | 354.045 | 137,134 | +36,202 | 0.01% | 48,551,595 |
| 2023-03-09 | 2023-03-07 | 368.443 | 100,932 | +93 | 0.01% | 37,187,691 |
| 2023-03-08 | 2023-03-06 | 371.064 | 100,839 | -7,231 | 0.01% | 37,417,707 |
| 2023-03-06 | 2023-03-02 | 367.351 | 108,070 | -183 | 0.01% | 39,699,625 |
| 2023-03-03 | 2023-03-01 | 361.236 | 108,253 | +458 | 0.01% | 39,104,857 |
| 2023-03-02 | 2023-02-28 | 343.545 | 107,795 | +8,242 | 0.01% | 37,032,463 |
| 2023-03-01 | 2023-02-27 | 347.913 | 99,553 | +1,007 | 0.01% | 34,635,813 |
| 2023-02-28 | 2023-02-24 | 348.787 | 98,546 | +183 | 0.01% | 34,371,555 |
| 2023-02-24 | 2023-02-22 | 357.523 | 98,363 | -2,564 | 0.01% | 35,167,031 |
| 2023-02-22 | 2023-02-20 | 363.420 | 100,927 | -92 | 0.01% | 36,678,870 |
| 2023-02-20 | 2023-02-16 | 365.385 | 101,019 | +458 | 0.01% | 36,910,868 |
| 2023-02-17 | 2023-02-15 | 363.420 | 100,561 | -915 | 0.01% | 36,545,858 |
| 2023-02-16 | 2023-02-14 | 368.225 | 101,476 | +183 | 0.01% | 37,365,962 |
| 2023-02-15 | 2023-02-13 | 365.822 | 101,293 | -1,557 | 0.01% | 37,055,229 |
| 2023-02-13 | 2023-02-09 | 374.995 | 102,850 | +12,454 | 0.01% | 38,568,242 |
| 2023-02-08 | 2023-02-06 | 368.661 | 90,396 | +366 | 0.01% | 33,325,518 |
| 2023-02-07 | 2023-02-03 | 384.823 | 90,030 | -915 | 0.01% | 34,645,626 |
| 2023-02-06 | 2023-02-02 | 384.823 | 90,945 | -12,363 | 0.01% | 34,997,739 |
| 2023-02-03 | 2023-02-01 | 384.823 | 103,308 | +5,311 | 0.01% | 39,755,307 |
| 2023-02-01 | 2023-01-30 | 392.686 | 97,997 | -14,468 | 0.01% | 38,482,008 |
| 2023-01-31 | 2023-01-27 | 408.410 | 112,465 | +366 | 0.01% | 45,931,883 |
| 2023-01-30 | 2023-01-26 | 409.502 | 112,099 | +1,099 | 0.01% | 45,904,818 |
| 2023-01-27 | 2023-01-20 | 402.295 | 111,000 | +366 | 0.01% | 44,654,771 |
| 2023-01-19 | 2023-01-17 | 391.594 | 110,634 | +183 | 0.01% | 43,323,563 |
| 2023-01-18 | 2023-01-16 | 396.835 | 110,451 | +3,755 | 0.01% | 43,830,844 |
| 2023-01-17 | 2023-01-13 | 402.732 | 106,696 | +13,461 | 0.01% | 42,969,897 |
| 2023-01-13 | 2023-01-11 | 400.330 | 93,235 | -549 | 0.01% | 37,324,732 |
| 2023-01-11 | 2023-01-09 | 412.123 | 93,784 | -14,103 | 0.01% | 38,650,571 |
| 2023-01-10 | 2023-01-06 | 395.743 | 107,887 | +824 | 0.01% | 42,695,546 |
| 2023-01-09 | 2023-01-05 | 395.088 | 107,063 | -2,930 | 0.01% | 42,299,305 |
| 2023-01-06 | 2023-01-04 | 386.570 | 109,993 | -183 | 0.01% | 42,520,031 |
| 2023-01-05 | 2023-01-03 | 374.558 | 110,176 | +549 | 0.01% | 41,267,331 |
| 2023-01-03 | 2022-12-29 | 371.282 | 109,627 | +458 | 0.01% | 40,702,558 |
| 2022-12-30 | 2022-12-28 | 374.121 | 109,169 | +1,649 | 0.01% | 40,842,466 |
| 2022-12-29 | 2022-12-23 | 371.282 | 107,520 | -2,290 | 0.01% | 39,920,267 |
| 2022-12-28 | 2022-12-22 | 368.443 | 109,810 | +1,923 | 0.01% | 40,458,729 |
| 2022-12-23 | 2022-12-21 | 357.960 | 107,887 | -1,923 | 0.01% | 38,619,205 |
| 2022-12-22 | 2022-12-20 | 354.902 | 109,810 | -1,373 | 0.01% | 38,971,804 |
| 2022-12-20 | 2022-12-16 | 363.420 | 111,183 | +91 | 0.01% | 40,406,103 |
| 2022-12-19 | 2022-12-15 | 365.822 | 111,092 | -458 | 0.01% | 40,639,921 |
| 2022-12-15 | 2022-12-13 | 374.777 | 111,550 | -915 | 0.01% | 41,806,337 |
| 2022-12-12 | 2022-12-08 | 366.477 | 112,465 | +2,472 | 0.01% | 41,215,882 |
| 2022-12-09 | 2022-12-07 | 350.753 | 109,993 | -3,388 | 0.01% | 38,580,322 |
| 2022-12-08 | 2022-12-06 | 360.362 | 113,381 | +15,476 | 0.01% | 40,858,224 |
| 2022-12-07 | 2022-12-05 | 359.707 | 97,905 | +3,846 | 0.01% | 35,217,111 |
| 2022-12-06 | 2022-12-02 | 344.200 | 94,059 | -1,831 | 0.01% | 32,375,153 |
| 2022-12-05 | 2022-12-01 | 346.384 | 95,890 | -367 | 0.01% | 33,214,809 |
| 2022-12-02 | 2022-11-30 | 334.154 | 96,257 | -732 | 0.01% | 32,164,663 |
| 2022-12-01 | 2022-11-29 | 327.602 | 96,989 | +641 | 0.01% | 31,773,788 |
| 2022-11-30 | 2022-11-28 | 304.670 | 96,348 | +19,047 | 0.01% | 29,354,330 |
| 2022-11-28 | 2022-11-24 | 318.211 | 77,301 | +183 | 0.01% | 24,598,007 |
| 2022-11-24 | 2022-11-22 | 311.003 | 77,118 | +27,839 | 0.01% | 23,983,966 |
| 2022-11-23 | 2022-11-21 | 319.084 | 49,279 | +18,681 | 0.00% | 15,724,157 |
| 2022-11-22 | 2022-11-18 | 328.694 | 30,598 | +275 | 0.00% | 10,057,379 |
| 2022-11-21 | 2022-11-17 | 331.315 | 30,323 | +458 | 0.00% | 10,046,459 |
| 2022-11-18 | 2022-11-16 | 332.844 | 29,865 | +1,099 | 0.00% | 9,940,374 |
| 2022-11-17 | 2022-11-15 | 337.648 | 28,766 | +549 | 0.00% | 9,712,795 |
| 2022-11-16 | 2022-11-14 | 318.648 | 28,217 | -275 | 0.00% | 8,991,277 |
| 2022-11-15 | 2022-11-11 | 310.785 | 28,492 | -91 | 0.00% | 8,854,888 |
| 2022-11-11 | 2022-11-09 | 283.922 | 28,583 | +458 | 0.00% | 8,115,334 |
| 2022-11-10 | 2022-11-08 | 285.669 | 28,125 | -458 | 0.00% | 8,034,439 |
| 2022-11-09 | 2022-11-07 | 283.485 | 28,583 | -17,491 | 0.00% | 8,102,849 |
| 2022-11-07 | 2022-11-03 | 250.943 | 46,074 | +18,315 | 0.00% | 11,561,953 |
| 2022-11-01 | 2022-10-28 | 234.563 | 27,759 | +275 | 0.00% | 6,511,235 |
| 2022-10-31 | 2022-10-27 | 246.575 | 27,484 | -92 | 0.00% | 6,776,870 |
| 2022-10-28 | 2022-10-26 | 255.093 | 27,576 | -732 | 0.00% | 7,034,437 |
| 2022-10-27 | 2022-10-25 | 244.609 | 28,308 | +3,113 | 0.00% | 6,924,405 |
| 2022-10-26 | 2022-10-24 | 249.196 | 25,195 | -183 | 0.00% | 6,278,491 |
| 2022-10-24 | 2022-10-20 | 279.335 | 25,378 | +183 | 0.00% | 7,088,971 |
| 2022-10-18 | 2022-10-14 | 269.289 | 25,195 | +92 | 0.00% | 6,784,732 |
| 2022-10-05 | 2022-09-30 | 294.405 | 25,103 | +91 | 0.00% | 7,390,448 |
| 2022-09-30 | 2022-09-28 | 298.555 | 25,012 | -366 | 0.00% | 7,467,448 |
| 2022-09-29 | 2022-09-27 | 306.635 | 25,378 | -1,465 | 0.00% | 7,781,795 |
| 2022-09-27 | 2022-09-23 | 302.923 | 26,843 | +91 | 0.00% | 8,131,352 |
| 2022-09-21 | 2022-09-19 | 318.211 | 26,752 | +92 | 0.00% | 8,512,773 |
| 2022-09-20 | 2022-09-16 | 322.797 | 26,660 | +275 | 0.00% | 8,605,772 |
| 2022-09-14 | 2022-09-09 | 339.614 | 26,385 | +91 | 0.00% | 8,960,717 |
| 2022-09-13 | 2022-09-08 | 329.786 | 26,294 | -9,066 | 0.00% | 8,671,393 |
| 2022-09-09 | 2022-09-07 | 332.407 | 35,360 | +458 | 0.00% | 11,753,905 |
| 2022-09-07 | 2022-09-05 | 334.591 | 34,902 | +92 | 0.00% | 11,677,889 |
| 2022-09-05 | 2022-09-01 | 340.051 | 34,810 | +824 | 0.00% | 11,837,170 |
| 2022-09-01 | 2022-08-30 | 345.511 | 33,986 | +458 | 0.00% | 11,742,533 |
| 2022-08-30 | 2022-08-26 | 362.950 | 33,528 | +451 | 0.00% | 12,168,995 |
| 2022-08-26 | 2022-08-24 | 353.236 | 33,077 | +90 | 0.00% | 11,683,994 |
| 2022-08-25 | 2022-08-23 | 361.405 | 32,987 | +91 | 0.00% | 11,921,660 |
| 2022-08-23 | 2022-08-19 | 368.911 | 32,896 | +90 | 0.00% | 12,135,698 |
| 2022-08-22 | 2022-08-18 | 369.132 | 32,806 | +1,087 | 0.00% | 12,109,739 |
| 2022-08-19 | 2022-08-17 | 376.638 | 31,719 | +363 | 0.00% | 11,946,584 |
| 2022-08-15 | 2022-08-11 | 384.144 | 31,356 | +815 | 0.00% | 12,045,231 |
| 2022-08-12 | 2022-08-10 | 379.950 | 30,541 | +181 | 0.00% | 11,604,044 |
| 2022-08-05 | 2022-08-03 | 385.248 | 30,360 | -543 | 0.00% | 11,696,137 |
| 2022-08-04 | 2022-08-02 | 386.794 | 30,903 | +543 | 0.00% | 11,953,084 |
| 2022-07-29 | 2022-07-27 | 405.559 | 30,360 | -815 | 0.00% | 12,312,781 |
| 2022-07-28 | 2022-07-26 | 406.442 | 31,175 | -815 | 0.00% | 12,670,842 |
| 2022-07-20 | 2022-07-18 | 392.755 | 31,990 | +543 | 0.00% | 12,564,217 |
| 2022-07-19 | 2022-07-15 | 388.560 | 31,447 | +91 | 0.00% | 12,219,041 |
| 2022-07-08 | 2022-07-06 | 406.001 | 31,356 | +362 | 0.00% | 12,730,563 |
| 2022-07-06 | 2022-07-04 | 412.845 | 30,994 | -2,718 | 0.00% | 12,795,712 |
| 2022-07-05 | 2022-06-30 | 426.091 | 33,712 | +91 | 0.00% | 14,364,386 |
| 2022-07-04 | 2022-06-29 | 424.546 | 33,621 | -4,077 | 0.00% | 14,273,653 |
| 2022-06-30 | 2022-06-28 | 437.792 | 37,698 | +91 | 0.00% | 16,503,888 |
| 2022-06-29 | 2022-06-27 | 441.766 | 37,607 | -181 | 0.00% | 16,613,495 |
| 2022-06-15 | 2022-06-13 | 377.521 | 37,788 | +2,446 | 0.00% | 14,265,771 |
| 2022-06-14 | 2022-06-10 | 392.092 | 35,342 | +272 | 0.00% | 13,857,322 |
| 2022-06-10 | 2022-06-08 | 398.715 | 35,070 | -91 | 0.00% | 13,982,948 |
| 2022-06-09 | 2022-06-07 | 388.781 | 35,161 | +272 | 0.00% | 13,669,915 |
| 2022-06-07 | 2022-06-02 | 377.521 | 34,889 | +90 | 0.00% | 13,171,337 |
| 2022-06-01 | 2022-05-30 | 373.106 | 34,799 | -90 | 0.00% | 12,983,707 |
| 2022-05-27 | 2022-05-25 | 358.314 | 34,889 | +90 | 0.00% | 12,501,217 |
| 2022-05-26 | 2022-05-24 | 358.535 | 34,799 | +91 | 0.00% | 12,476,651 |
| 2022-05-19 | 2022-05-17 | 375.313 | 34,708 | -91 | 0.00% | 13,026,380 |
| 2022-05-13 | 2022-05-11 | 359.197 | 34,799 | +1,812 | 0.00% | 12,499,699 |
| 2022-05-12 | 2022-05-10 | 359.418 | 32,987 | +1,993 | 0.00% | 11,856,116 |
| 2022-05-11 | 2022-05-06 | 361.626 | 30,994 | +91 | 0.00% | 11,208,223 |
| 2022-05-04 | 2022-04-29 | 372.885 | 30,903 | -2,718 | 0.00% | 11,523,264 |
| 2022-04-29 | 2022-04-27 | 354.782 | 33,621 | +91 | 0.00% | 11,928,113 |
| 2022-04-28 | 2022-04-26 | 355.223 | 33,530 | +453 | 0.00% | 11,910,633 |
| 2022-04-26 | 2022-04-22 | 370.456 | 33,077 | -725 | 0.00% | 12,253,589 |
| 2022-04-25 | 2022-04-21 | 356.327 | 33,802 | +90 | 0.00% | 12,044,566 |
| 2022-04-12 | 2022-04-08 | 392.313 | 33,712 | -90 | 0.00% | 13,225,655 |
| 2022-04-08 | 2022-04-06 | 395.625 | 33,802 | +181 | 0.00% | 13,372,901 |
| 2022-04-07 | 2022-04-04 | 409.312 | 33,621 | +91 | 0.00% | 13,761,494 |
| 2022-03-30 | 2022-03-28 | 411.079 | 33,530 | -1,903 | 0.00% | 13,783,467 |
| 2022-03-21 | 2022-03-17 | 422.338 | 35,433 | -4,620 | 0.00% | 14,964,704 |
| 2022-03-18 | 2022-03-16 | 397.832 | 40,053 | -181 | 0.00% | 15,934,376 |
| 2022-03-17 | 2022-03-15 | 355.885 | 40,234 | +181 | 0.00% | 14,318,697 |
| 2022-03-16 | 2022-03-14 | 368.028 | 40,053 | +91 | 0.00% | 14,740,625 |
| 2022-03-14 | 2022-03-10 | 373.106 | 39,962 | +271 | 0.00% | 14,910,052 |
| 2022-03-10 | 2022-03-08 | 380.427 | 39,691 | +91 | 0.00% | 15,099,509 |
| 2022-03-09 | 2022-03-07 | 379.979 | 39,600 | +1,649 | 0.00% | 15,047,188 |
| 2022-03-08 | 2022-03-04 | 397.637 | 37,951 | +90 | 0.00% | 15,090,736 |
| 2022-03-04 | 2022-03-02 | 406.578 | 37,861 | -2,326 | 0.00% | 15,393,452 |
| 2022-03-03 | 2022-03-01 | 420.213 | 40,187 | +1,521 | 0.00% | 16,887,085 |
| 2022-03-02 | 2022-02-28 | 422.001 | 38,666 | +89 | 0.00% | 16,317,081 |
| 2022-03-01 | 2022-02-25 | 435.859 | 38,577 | +90 | 0.00% | 16,814,126 |
| 2022-02-24 | 2022-02-22 | 467.375 | 38,487 | -90 | 0.00% | 17,987,853 |
| 2022-02-17 | 2022-02-15 | 488.609 | 38,577 | +90 | 0.00% | 18,849,067 |
| 2022-02-08 | 2022-02-04 | 494.644 | 38,487 | -90 | 0.00% | 19,037,360 |
| 2022-02-07 | 2022-01-31 | 489.950 | 38,577 | +179 | 0.00% | 18,900,802 |
| 2022-01-27 | 2022-01-25 | 522.807 | 38,398 | -2 | 0.00% | 20,074,746 |
| 2022-01-25 | 2022-01-21 | 537.336 | 38,400 | -89 | 0.00% | 20,633,691 |
| 2022-01-24 | 2022-01-20 | 529.960 | 38,489 | -537 | 0.00% | 20,397,617 |
| 2022-01-17 | 2022-01-13 | 510.290 | 39,026 | -2,684 | 0.00% | 19,914,582 |
| 2022-01-13 | 2022-01-11 | 505.820 | 41,710 | +179 | 0.00% | 21,097,742 |
| 2022-01-12 | 2022-01-10 | 512.078 | 41,531 | -269 | 0.00% | 21,267,122 |
| 2022-01-11 | 2022-01-07 | 502.243 | 41,800 | -268 | 0.00% | 20,993,778 |
| 2022-01-10 | 2022-01-06 | 486.150 | 42,068 | +358 | 0.00% | 20,451,368 |
| 2022-01-06 | 2022-01-04 | 502.467 | 41,710 | +89 | 0.00% | 20,957,899 |
| 2022-01-04 | 2021-12-31 | 508.949 | 41,621 | +1,790 | 0.00% | 21,182,967 |
| 2021-12-30 | 2021-12-28 | 508.949 | 39,831 | -716 | 0.00% | 20,271,948 |
| 2021-12-28 | 2021-12-22 | 500.679 | 40,547 | +179 | 0.00% | 20,301,026 |
| 2021-12-21 | 2021-12-17 | 506.267 | 40,368 | -448 | 0.00% | 20,436,978 |
| 2021-12-17 | 2021-12-15 | 509.396 | 40,816 | +90 | 0.00% | 20,791,509 |
| 2021-12-16 | 2021-12-14 | 517.219 | 40,726 | +89 | 0.00% | 21,064,267 |
| 2021-12-09 | 2021-12-07 | 528.395 | 40,637 | -447 | 0.00% | 21,472,388 |
| 2021-12-08 | 2021-12-06 | 509.620 | 41,084 | -268 | 0.00% | 20,937,210 |
| 2021-12-07 | 2021-12-03 | 503.808 | 41,352 | -269 | 0.00% | 20,833,473 |
| 2021-12-06 | 2021-12-02 | 482.797 | 41,621 | +90 | 0.00% | 20,094,514 |
| 2021-12-03 | 2021-12-01 | 485.927 | 41,531 | +89 | 0.00% | 20,181,023 |
| 2021-12-02 | 2021-11-30 | 480.562 | 41,442 | +358 | 0.00% | 19,915,463 |
| 2021-12-01 | 2021-11-29 | 497.326 | 41,084 | -268 | 0.00% | 20,432,146 |
| 2021-11-30 | 2021-11-26 | 501.349 | 41,352 | +178 | 0.00% | 20,731,801 |
| 2021-11-26 | 2021-11-24 | 506.267 | 41,174 | +179 | 0.00% | 20,845,029 |
| 2021-11-18 | 2021-11-16 | 520.795 | 40,995 | -268 | 0.00% | 21,350,009 |
| 2021-11-17 | 2021-11-15 | 519.901 | 41,263 | -268 | 0.00% | 21,452,690 |
| 2021-11-15 | 2021-11-11 | 519.231 | 41,531 | +268 | 0.00% | 21,564,175 |
| 2021-11-10 | 2021-11-08 | 521.689 | 41,263 | -1,790 | 0.00% | 21,526,474 |
| 2021-11-05 | 2021-11-03 | 517.219 | 43,053 | +448 | 0.00% | 22,267,836 |
| 2021-11-04 | 2021-11-02 | 518.560 | 42,605 | -90 | 0.00% | 22,093,260 |
| 2021-11-02 | 2021-10-29 | 526.160 | 42,695 | +90 | 0.00% | 22,464,395 |
| 2021-11-01 | 2021-10-28 | 522.584 | 42,605 | +537 | 0.00% | 22,264,673 |
| 2021-10-29 | 2021-10-27 | 530.630 | 42,068 | +89 | 0.00% | 22,322,551 |
| 2021-10-27 | 2021-10-25 | 541.136 | 41,979 | -179 | 0.00% | 22,716,327 |
| 2021-10-26 | 2021-10-22 | 536.442 | 42,158 | +179 | 0.00% | 22,615,307 |
| 2021-10-22 | 2021-10-20 | 548.512 | 41,979 | -89 | 0.00% | 23,025,968 |
| 2021-10-21 | 2021-10-19 | 539.571 | 42,068 | -985 | 0.00% | 22,698,668 |
| 2021-10-19 | 2021-10-15 | 524.148 | 43,053 | +90 | 0.00% | 22,566,152 |
| 2021-10-18 | 2021-10-12 | 516.549 | 42,963 | +805 | 0.00% | 22,192,477 |
| 2021-10-11 | 2021-10-07 | 535.101 | 42,158 | +90 | 0.00% | 22,558,769 |
| 2021-10-08 | 2021-10-06 | 526.607 | 42,068 | -90 | 0.00% | 22,153,298 |
| 2021-10-04 | 2021-09-29 | 530.630 | 42,158 | +8,680 | 0.00% | 22,370,308 |
| 2021-09-27 | 2021-09-23 | 541.359 | 33,478 | +268 | 0.00% | 18,123,617 |
| 2021-09-24 | 2021-09-21 | 541.359 | 33,210 | +90 | 0.00% | 17,978,533 |
| 2021-09-23 | 2021-09-20 | 535.101 | 33,120 | +89 | 0.00% | 17,722,530 |
| 2021-09-21 | 2021-09-17 | 549.629 | 33,031 | -626 | 0.00% | 18,154,801 |
| 2021-09-20 | 2021-09-16 | 550.076 | 33,657 | -90 | 0.00% | 18,513,915 |
| 2021-09-15 | 2021-09-13 | 567.734 | 33,747 | -1,431 | 0.00% | 19,159,322 |
| 2021-09-14 | 2021-09-10 | 563.264 | 35,178 | -269 | 0.00% | 19,814,491 |
| 2021-09-13 | 2021-09-09 | 550.076 | 35,447 | +269 | 0.00% | 19,498,551 |
| 2021-09-09 | 2021-09-07 | 562.146 | 35,178 | +89 | 0.00% | 19,775,177 |
| 2021-09-07 | 2021-09-03 | 544.935 | 35,089 | +89 | 0.00% | 19,121,235 |
| 2021-09-06 | 2021-09-02 | 557.005 | 35,000 | +3,938 | 0.00% | 19,495,183 |
| 2021-08-26 | 2021-08-24 | 547.841 | 31,062 | +89 | 0.00% | 17,017,038 |
| 2021-08-25 | 2021-08-23 | 552.239 | 30,973 | -179 | 0.00% | 17,104,503 |
| 2021-08-24 | 2021-08-20 | 522.675 | 31,152 | +9,249 | 0.00% | 16,282,374 |
| 2021-08-23 | 2021-08-19 | 533.282 | 21,903 | +89 | 0.00% | 11,680,476 |
| 2021-08-19 | 2021-08-17 | 535.765 | 21,814 | +89 | 0.00% | 11,687,167 |
| 2021-08-18 | 2021-08-16 | 552.013 | 21,725 | +709 | 0.00% | 11,992,493 |
| 2021-08-16 | 2021-08-12 | 563.297 | 21,016 | +1,240 | 0.00% | 11,838,260 |
| 2021-08-12 | 2021-08-10 | 581.690 | 19,776 | -88 | 0.00% | 11,503,510 |
| 2021-08-10 | 2021-08-06 | 597.488 | 19,864 | -266 | 0.00% | 11,868,502 |
| 2021-08-06 | 2021-08-04 | 584.511 | 20,130 | +88 | 0.00% | 11,766,215 |
| 2021-08-05 | 2021-08-03 | 584.511 | 20,042 | +89 | 0.00% | 11,714,778 |
| 2021-08-02 | 2021-07-29 | 564.200 | 19,953 | -1,950 | 0.00% | 11,257,487 |
| 2021-07-30 | 2021-07-28 | 533.282 | 21,903 | +1,418 | 0.00% | 11,680,476 |
| 2021-07-29 | 2021-07-27 | 527.189 | 20,485 | -177 | 0.00% | 10,799,460 |
| 2021-07-28 | 2021-07-26 | 564.200 | 20,662 | -443 | 0.00% | 11,657,505 |
| 2021-07-27 | 2021-07-23 | 587.897 | 21,105 | +354 | 0.00% | 12,407,558 |
| 2021-07-26 | 2021-07-22 | 609.336 | 20,751 | +266 | 0.00% | 12,644,336 |
| 2021-07-23 | 2021-07-21 | 603.694 | 20,485 | -886 | 0.00% | 12,366,676 |
| 2021-07-20 | 2021-07-16 | 591.282 | 21,371 | -266 | 0.00% | 12,636,284 |
| 2021-07-16 | 2021-07-14 | 572.099 | 21,637 | -88 | 0.00% | 12,378,506 |
| 2021-07-15 | 2021-07-13 | 570.971 | 21,725 | -1,507 | 0.00% | 12,404,336 |
| 2021-07-13 | 2021-07-09 | 552.916 | 23,232 | +1,861 | 0.00% | 12,845,349 |
| 2021-07-12 | 2021-07-08 | 552.916 | 21,371 | -89 | 0.00% | 11,816,372 |
| 2021-07-09 | 2021-07-07 | 554.045 | 21,460 | -177 | 0.00% | 11,889,797 |
| 2021-07-07 | 2021-07-05 | 514.099 | 21,637 | +89 | 0.00% | 11,123,565 |
| 2021-07-06 | 2021-07-02 | 514.325 | 21,548 | +354 | 0.00% | 11,082,673 |
| 2021-07-02 | 2021-06-29 | 528.768 | 21,194 | -88 | 0.00% | 11,206,718 |
| 2021-06-29 | 2021-06-25 | 534.410 | 21,282 | -89 | 0.00% | 11,373,323 |
| 2021-06-23 | 2021-06-21 | 519.064 | 21,371 | -177 | 0.00% | 11,092,921 |
| 2021-06-17 | 2021-06-15 | 524.029 | 21,548 | +266 | 0.00% | 11,291,780 |
| 2021-06-09 | 2021-06-07 | 531.928 | 21,282 | -266 | 0.00% | 11,320,491 |
| 2021-06-07 | 2021-06-03 | 536.893 | 21,548 | -89 | 0.00% | 11,568,968 |
| 2021-06-03 | 2021-06-01 | 550.434 | 21,637 | +89 | 0.00% | 11,909,734 |
| 2021-06-02 | 2021-05-31 | 548.177 | 21,548 | -89 | 0.00% | 11,812,116 |
| 2021-05-28 | 2021-05-26 | 544.792 | 21,637 | +1,152 | 0.00% | 11,787,658 |
| 2021-05-27 | 2021-05-25 | 535.539 | 20,485 | -83 | 0.00% | 10,970,513 |
| 2021-05-21 | 2021-05-18 | 512.519 | 20,568 | -266 | 0.00% | 10,541,500 |
| 2021-05-20 | 2021-05-17 | 502.138 | 20,834 | +89 | 0.00% | 10,461,547 |
| 2021-05-14 | 2021-05-12 | 504.621 | 20,745 | +177 | 0.00% | 10,468,356 |
| 2021-05-13 | 2021-05-11 | 501.235 | 20,568 | -89 | 0.00% | 10,309,411 |
| 2021-05-12 | 2021-05-10 | 514.551 | 20,657 | +89 | 0.00% | 10,629,071 |
| 2021-05-11 | 2021-05-07 | 512.745 | 20,568 | -89 | 0.00% | 10,546,142 |
| 2021-05-10 | 2021-05-06 | 526.963 | 20,657 | +89 | 0.00% | 10,885,474 |
| 2021-05-05 | 2021-05-03 | 524.706 | 20,568 | +443 | 0.00% | 10,792,157 |
| 2021-05-04 | 2021-04-30 | 530.348 | 20,125 | +177 | 0.00% | 10,673,257 |
| 2021-05-03 | 2021-04-29 | 541.632 | 19,948 | +178 | 0.00% | 10,804,479 |
| 2021-04-30 | 2021-04-28 | 551.562 | 19,770 | +177 | 0.00% | 10,904,383 |
| 2021-04-29 | 2021-04-27 | 552.916 | 19,593 | -89 | 0.00% | 10,833,287 |
| 2021-04-21 | 2021-04-19 | 541.181 | 19,682 | -88 | 0.00% | 10,651,521 |
| 2021-04-20 | 2021-04-16 | 526.963 | 19,770 | -178 | 0.00% | 10,418,058 |
| 2021-04-13 | 2021-04-09 | 522.224 | 19,948 | +178 | 0.00% | 10,417,318 |
| 2021-04-12 | 2021-04-08 | 523.803 | 19,770 | -89 | 0.00% | 10,355,595 |
| 2021-04-09 | 2021-04-07 | 516.130 | 19,859 | +89 | 0.00% | 10,249,833 |
| 2021-04-07 | 2021-03-31 | 516.130 | 19,770 | -89 | 0.00% | 10,203,897 |
| 2021-03-26 | 2021-03-24 | 491.757 | 19,859 | -355 | 0.00% | 9,765,800 |
| 2021-03-24 | 2021-03-22 | 514.776 | 20,214 | +89 | 0.00% | 10,405,687 |
| 2021-03-23 | 2021-03-19 | 526.963 | 20,125 | -89 | 0.00% | 10,605,130 |
| 2021-03-18 | 2021-03-16 | 511.391 | 20,214 | -88 | 0.00% | 10,337,259 |
| 2021-03-17 | 2021-03-15 | 503.267 | 20,302 | +88 | 0.00% | 10,217,318 |
| 2021-03-16 | 2021-03-12 | 511.842 | 20,214 | +89 | 0.00% | 10,346,383 |
| 2021-03-15 | 2021-03-11 | 520.418 | 20,125 | +266 | 0.00% | 10,473,418 |
| 2021-03-12 | 2021-03-10 | 501.912 | 19,859 | +89 | 0.00% | 9,967,480 |
| 2021-03-11 | 2021-03-09 | 497.399 | 19,770 | +177 | 0.00% | 9,833,576 |
| 2021-03-10 | 2021-03-08 | 518.956 | 19,593 | +1,240 | 0.00% | 10,167,905 |
| 2021-03-09 | 2021-03-05 | 546.761 | 18,353 | +180 | 0.00% | 10,034,710 |
| 2021-03-08 | 2021-03-04 | 550.408 | 18,173 | -175 | 0.00% | 10,002,562 |
| 2021-03-05 | 2021-03-03 | 567.501 | 18,348 | +87 | 0.00% | 10,412,513 |
| 2021-03-04 | 2021-03-02 | 555.650 | 18,261 | +527 | 0.00% | 10,146,722 |
| 2021-03-03 | 2021-03-01 | 557.929 | 17,734 | -88 | 0.00% | 9,894,312 |
| 2021-03-02 | 2021-02-26 | 539.240 | 17,822 | +614 | 0.00% | 9,610,338 |
| 2021-03-01 | 2021-02-25 | 569.780 | 17,208 | -31,064 | 0.00% | 9,804,781 |
| 2021-02-26 | 2021-02-24 | 580.036 | 48,272 | +263 | 0.00% | 27,999,519 |
| 2021-02-25 | 2021-02-23 | 635.875 | 48,009 | -351 | 0.00% | 30,527,719 |
| 2021-02-24 | 2021-02-22 | 641.003 | 48,360 | +614 | 0.00% | 30,998,902 |
| 2021-02-23 | 2021-02-19 | 646.131 | 47,746 | +88 | 0.00% | 30,850,169 |
| 2021-02-22 | 2021-02-18 | 644.422 | 47,658 | -175 | 0.00% | 30,711,846 |
| 2021-02-19 | 2021-02-17 | 642.143 | 47,833 | +789 | 0.00% | 30,715,602 |
| 2021-02-18 | 2021-02-16 | 624.479 | 47,044 | -87 | 0.00% | 29,378,005 |
| 2021-02-17 | 2021-02-11 | 609.665 | 47,131 | -264 | 0.00% | 28,734,122 |
| 2021-02-16 | 2021-02-09 | 586.304 | 47,395 | +88 | 0.00% | 27,787,879 |
| 2021-02-10 | 2021-02-08 | 590.862 | 47,307 | -88 | 0.00% | 27,951,921 |
| 2021-02-08 | 2021-02-04 | 582.316 | 47,395 | +88 | 0.00% | 27,598,846 |
| 2021-02-05 | 2021-02-03 | 593.711 | 47,307 | +176 | 0.00% | 28,086,694 |
| 2021-02-04 | 2021-02-02 | 593.711 | 47,131 | -1,755 | 0.00% | 27,982,201 |
| 2021-02-03 | 2021-02-01 | 574.339 | 48,886 | -4,388 | 0.00% | 28,077,119 |
| 2021-02-02 | 2021-01-29 | 566.818 | 53,274 | +790 | 0.00% | 30,196,638 |
| 2021-02-01 | 2021-01-28 | 562.259 | 52,484 | +175 | 0.00% | 29,509,617 |
| 2021-01-28 | 2021-01-26 | 584.595 | 52,309 | +4,125 | 0.00% | 30,579,563 |
| 2021-01-26 | 2021-01-22 | 581.746 | 48,184 | -88 | 0.00% | 28,030,839 |
| 2021-01-25 | 2021-01-21 | 586.874 | 48,272 | -527 | 0.00% | 28,329,572 |
| 2021-01-22 | 2021-01-20 | 577.757 | 48,799 | +4,300 | 0.00% | 28,193,980 |
| 2021-01-21 | 2021-01-19 | 570.920 | 44,499 | +878 | 0.00% | 25,405,367 |
| 2021-01-14 | 2021-01-12 | 513.030 | 43,621 | +175 | 0.00% | 22,378,893 |
| 2021-01-13 | 2021-01-11 | 513.030 | 43,446 | -87 | 0.00% | 22,289,113 |
| 2021-01-11 | 2021-01-07 | 504.825 | 43,533 | -88 | 0.00% | 21,976,565 |
| 2021-01-08 | 2021-01-06 | 511.663 | 43,621 | +877 | 0.00% | 22,319,243 |
| 2021-01-05 | 2020-12-31 | 484.313 | 42,744 | -175 | 0.00% | 20,701,489 |
| 2021-01-04 | 2020-12-29 | 470.867 | 42,919 | +877 | 0.00% | 20,209,120 |
| 2020-12-30 | 2020-12-28 | 472.006 | 42,042 | -87 | 0.00% | 19,844,080 |
| 2020-12-23 | 2020-12-21 | 459.243 | 42,129 | +87 | 0.00% | 19,347,448 |
| 2020-12-15 | 2020-12-11 | 439.870 | 42,042 | -438 | 0.00% | 18,493,034 |
| 2020-12-07 | 2020-12-03 | 438.503 | 42,480 | +438 | 0.00% | 18,627,607 |
| 2020-11-30 | 2020-11-26 | 436.224 | 42,042 | -87 | 0.00% | 18,339,724 |
| 2020-11-27 | 2020-11-25 | 436.452 | 42,129 | -88 | 0.00% | 18,387,277 |
| 2020-11-26 | 2020-11-24 | 446.708 | 42,217 | +439 | 0.00% | 18,858,664 |
| 2020-11-24 | 2020-11-20 | 428.703 | 41,778 | +526 | 0.00% | 17,910,344 |
| 2020-11-20 | 2020-11-18 | 421.637 | 41,252 | -4,300 | 0.00% | 17,393,390 |
| 2020-11-13 | 2020-11-11 | 416.396 | 45,552 | +176 | 0.00% | 18,967,648 |
| 2020-11-12 | 2020-11-10 | 433.717 | 45,376 | -88 | 0.00% | 19,680,335 |
| 2020-11-11 | 2020-11-09 | 441.922 | 45,464 | +88 | 0.00% | 20,091,527 |
| 2020-11-09 | 2020-11-05 | 436.680 | 45,376 | -264 | 0.00% | 19,814,778 |
| 2020-11-06 | 2020-11-04 | 423.461 | 45,640 | +88 | 0.00% | 19,326,750 |
| 2020-11-05 | 2020-11-03 | 430.754 | 45,552 | -20,183 | 0.00% | 19,621,705 |
| 2020-11-03 | 2020-10-30 | 421.865 | 65,735 | +20,183 | 0.01% | 27,731,322 |
| 2020-11-02 | 2020-10-29 | 436.908 | 45,552 | -2,632 | 0.00% | 19,902,015 |
| 2020-10-30 | 2020-10-28 | 430.298 | 48,184 | +2,544 | 0.00% | 20,733,486 |
| 2020-10-20 | 2020-10-16 | 411.609 | 45,640 | +88 | 0.00% | 18,785,851 |
| 2020-10-19 | 2020-10-15 | 412.521 | 45,552 | -1,579 | 0.00% | 18,791,157 |
| 2020-10-16 | 2020-10-14 | 425.056 | 47,131 | -264 | 0.00% | 20,033,323 |
| 2020-10-15 | 2020-10-12 | 429.387 | 47,395 | +1,755 | 0.00% | 20,350,773 |
| 2020-10-14 | 2020-10-09 | 423.917 | 45,640 | -877 | 0.00% | 19,347,554 |
| 2020-10-12 | 2020-10-08 | 430.526 | 46,517 | -965 | 0.00% | 20,026,781 |
| 2020-10-09 | 2020-10-07 | 429.614 | 47,482 | -1,053 | 0.00% | 20,398,952 |
| 2020-10-08 | 2020-10-06 | 427.335 | 48,535 | +87 | 0.00% | 20,740,719 |
| 2020-09-29 | 2020-09-25 | 405.456 | 48,448 | -351 | 0.00% | 19,643,519 |
| 2020-09-28 | 2020-09-24 | 407.507 | 48,799 | -175 | 0.00% | 19,885,931 |
| 2020-09-25 | 2020-09-23 | 419.586 | 48,974 | +1,843 | 0.00% | 20,548,819 |
| 2020-09-24 | 2020-09-22 | 415.028 | 47,131 | +87 | 0.00% | 19,560,687 |
| 2020-09-22 | 2020-09-18 | 424.600 | 47,044 | +351 | 0.00% | 19,974,899 |
| 2020-09-21 | 2020-09-17 | 421.637 | 46,693 | -1,755 | 0.00% | 19,687,519 |
| 2020-09-16 | 2020-09-14 | 423.689 | 48,448 | -1,842 | 0.00% | 20,526,870 |
| 2020-09-15 | 2020-09-11 | 420.498 | 50,290 | +438 | 0.00% | 21,146,841 |
| 2020-09-14 | 2020-09-10 | 414.116 | 49,852 | +3,423 | 0.00% | 20,644,530 |
| 2020-09-10 | 2020-09-08 | 419.358 | 46,429 | +175 | 0.00% | 19,470,390 |
| 2020-09-07 | 2020-09-03 | 440.554 | 46,254 | -1,755 | 0.00% | 20,377,394 |
| 2020-09-03 | 2020-09-01 | 449.215 | 48,009 | +1,580 | 0.00% | 21,566,356 |
| 2020-09-01 | 2020-08-28 | 437.869 | 46,429 | +527 | 0.00% | 20,329,840 |
| 2020-08-31 | 2020-08-27 | 436.489 | 45,902 | -174 | 0.00% | 20,035,712 |
| 2020-08-26 | 2020-08-24 | 438.330 | 46,076 | -174 | 0.00% | 20,196,476 |
| 2020-08-25 | 2020-08-21 | 433.037 | 46,250 | +435 | 0.00% | 20,027,982 |
| 2020-08-24 | 2020-08-20 | 426.825 | 45,815 | +348 | 0.00% | 19,554,983 |
| 2020-08-20 | 2020-08-18 | 436.029 | 45,467 | -261 | 0.00% | 19,824,916 |
| 2020-08-18 | 2020-08-14 | 423.834 | 45,728 | -2,086 | 0.00% | 19,381,067 |
| 2020-08-14 | 2020-08-12 | 425.444 | 47,814 | +2,173 | 0.00% | 20,342,196 |
| 2020-08-13 | 2020-08-11 | 430.276 | 45,641 | +87 | 0.00% | 19,638,242 |
| 2020-08-11 | 2020-08-07 | 438.790 | 45,554 | -609 | 0.00% | 19,988,631 |
| 2020-08-07 | 2020-08-05 | 444.082 | 46,163 | -3,824 | 0.00% | 20,500,156 |
| 2020-08-06 | 2020-08-04 | 433.498 | 49,987 | +4,606 | 0.00% | 21,669,247 |
| 2020-08-05 | 2020-08-03 | 427.055 | 45,381 | -260 | 0.00% | 19,380,183 |
| 2020-07-30 | 2020-07-28 | 417.851 | 45,641 | -174 | 0.00% | 19,071,148 |
| 2020-07-29 | 2020-07-27 | 407.037 | 45,815 | +261 | 0.00% | 18,648,391 |
| 2020-07-28 | 2020-07-24 | 414.630 | 45,554 | +173 | 0.00% | 18,888,051 |
| 2020-07-24 | 2020-07-22 | 415.550 | 45,381 | +860 | 0.00% | 18,858,088 |
| 2020-07-23 | 2020-07-21 | 437.179 | 44,521 | -87 | 0.00% | 19,463,653 |
| 2020-07-21 | 2020-07-17 | 398.983 | 44,608 | -174 | 0.00% | 17,797,856 |
| 2020-07-20 | 2020-07-16 | 386.789 | 44,782 | +4,868 | 0.00% | 17,321,163 |
| 2020-07-16 | 2020-07-14 | 409.338 | 39,914 | +261 | 0.00% | 16,338,307 |
| 2020-07-15 | 2020-07-13 | 415.550 | 39,653 | -261 | 0.00% | 16,477,816 |
| 2020-07-13 | 2020-07-09 | 426.365 | 39,914 | -174 | 0.00% | 17,017,921 |
| 2020-07-09 | 2020-07-07 | 400.134 | 40,088 | -87 | 0.00% | 16,040,571 |
| 2020-07-07 | 2020-07-03 | 397.373 | 40,175 | -869 | 0.00% | 15,964,454 |
| 2020-07-06 | 2020-07-02 | 402.665 | 41,044 | -869 | 0.00% | 16,526,983 |
| 2020-06-30 | 2020-06-26 | 367.461 | 41,913 | +87 | 0.00% | 15,401,375 |
| 2020-06-24 | 2020-06-22 | 358.487 | 41,826 | -348 | 0.00% | 14,994,073 |
| 2020-06-23 | 2020-06-19 | 345.602 | 42,174 | -1,391 | 0.00% | 14,575,403 |
| 2020-06-11 | 2020-06-09 | 334.557 | 43,565 | +869 | 0.00% | 14,574,980 |
| 2020-06-09 | 2020-06-05 | 338.469 | 42,696 | +870 | 0.00% | 14,451,260 |
| 2020-06-04 | 2020-06-02 | 331.336 | 41,826 | -87 | 0.00% | 13,858,450 |
| 2020-06-03 | 2020-06-01 | 325.353 | 41,913 | -174 | 0.00% | 13,636,534 |
| 2020-05-29 | 2020-05-27 | 313.849 | 42,087 | -782 | 0.00% | 13,208,947 |
| 2020-05-28 | 2020-05-26 | 313.388 | 42,869 | +695 | 0.00% | 13,434,648 |
| 2020-05-26 | 2020-05-22 | 297.972 | 42,174 | -7,823 | 0.00% | 12,566,676 |
| 2020-05-25 | 2020-05-21 | 311.778 | 49,997 | -695 | 0.00% | 15,587,953 |
| 2020-05-22 | 2020-05-20 | 305.795 | 50,692 | +87 | 0.00% | 15,501,376 |
| 2020-05-21 | 2020-05-19 | 305.105 | 50,605 | +956 | 0.00% | 15,439,840 |
| 2020-05-12 | 2020-05-08 | 279.334 | 49,649 | +87 | 0.00% | 13,868,677 |
| 2020-05-11 | 2020-05-07 | 283.476 | 49,562 | -2,173 | 0.00% | 14,049,646 |
| 2020-05-04 | 2020-04-28 | 290.609 | 51,735 | -435 | 0.00% | 15,034,661 |
| 2020-04-23 | 2020-04-21 | 278.874 | 52,170 | +348 | 0.00% | 14,548,871 |
| 2020-04-15 | 2020-04-09 | 284.627 | 51,822 | +8 | 0.00% | 14,749,922 |
| 2020-04-01 | 2020-03-30 | 266.909 | 51,814 | -86 | 0.00% | 13,829,642 |
| 2020-03-18 | 2020-03-16 | 262.998 | 51,900 | +347 | 0.00% | 13,649,584 |
| 2020-03-17 | 2020-03-13 | 274.042 | 51,553 | -434 | 0.00% | 14,127,703 |
| 2020-03-11 | 2020-03-09 | 288.762 | 51,987 | +620 | 0.00% | 15,011,883 |
| 2020-03-09 | 2020-03-05 | 302.269 | 51,367 | -945 | 0.00% | 15,526,645 |
| 2020-03-03 | 2020-02-28 | 297.844 | 52,312 | +344 | 0.00% | 15,580,830 |
| 2020-03-02 | 2020-02-27 | 303.666 | 51,968 | +86 | 0.00% | 15,780,920 |
| 2020-02-28 | 2020-02-26 | 302.502 | 51,882 | +601 | 0.00% | 15,694,395 |
| 2020-02-19 | 2020-02-17 | 317.638 | 51,281 | -172 | 0.00% | 16,288,818 |
| 2020-02-14 | 2020-02-12 | 314.844 | 51,453 | -429 | 0.00% | 16,199,668 |
| 2020-02-13 | 2020-02-11 | 314.611 | 51,882 | +257 | 0.00% | 16,322,654 |
| 2020-02-12 | 2020-02-10 | 312.515 | 51,625 | -944 | 0.00% | 16,133,601 |
| 2020-02-10 | 2020-02-06 | 317.871 | 52,569 | +944 | 0.00% | 16,710,179 |
| 2020-02-05 | 2020-02-03 | 303.200 | 51,625 | -86 | 0.00% | 15,652,719 |
| 2020-02-04 | 2020-01-31 | 301.337 | 51,711 | -171 | 0.00% | 15,582,457 |
| 2020-01-30 | 2020-01-24 | 316.008 | 51,882 | -859 | 0.00% | 16,395,146 |
| 2020-01-29 | 2020-01-22 | 320.200 | 52,741 | +859 | 0.00% | 16,887,672 |
| 2020-01-23 | 2020-01-21 | 316.474 | 51,882 | -945 | 0.00% | 16,419,310 |
| 2020-01-20 | 2020-01-16 | 323.693 | 52,827 | +41,654 | 0.00% | 17,099,739 |
| 2020-01-16 | 2020-01-14 | 323.227 | 11,173 | -86 | 0.00% | 3,611,420 |
| 2020-01-15 | 2020-01-13 | 326.255 | 11,259 | -86 | 0.00% | 3,673,302 |
| 2020-01-13 | 2020-01-09 | 319.967 | 11,345 | -430 | 0.00% | 3,630,028 |
| 2020-01-10 | 2020-01-08 | 312.282 | 11,775 | -257 | 0.00% | 3,677,125 |
| 2020-01-08 | 2020-01-06 | 312.748 | 12,032 | -86 | 0.00% | 3,762,986 |
| 2020-01-07 | 2020-01-03 | 310.419 | 12,118 | -687 | 0.00% | 3,761,662 |
| 2020-01-06 | 2020-01-02 | 303.200 | 12,805 | +1,288 | 0.00% | 3,882,481 |
| 2020-01-03 | 2019-12-31 | 294.584 | 11,517 | +258 | 0.00% | 3,392,725 |
| 2019-12-27 | 2019-12-20 | 298.543 | 11,259 | +343 | 0.00% | 3,361,295 |
| 2019-12-19 | 2019-12-17 | 298.776 | 10,916 | -515 | 0.00% | 3,261,436 |
| 2019-12-17 | 2019-12-13 | 297.379 | 11,431 | -430 | 0.00% | 3,399,334 |
| 2019-12-04 | 2019-12-02 | 288.297 | 11,861 | -3,091 | 0.00% | 3,419,485 |
| 2019-11-25 | 2019-11-21 | 286.666 | 14,952 | +86 | 0.00% | 4,286,236 |
| 2019-11-18 | 2019-11-14 | 281.776 | 14,866 | +85 | 0.00% | 4,188,883 |
| 2019-10-30 | 2019-10-28 | 283.173 | 14,781 | -8,588 | 0.00% | 4,185,585 |
| 2019-10-24 | 2019-10-22 | 282.009 | 23,369 | +3,092 | 0.00% | 6,590,267 |
| 2019-10-16 | 2019-10-14 | 276.187 | 20,277 | -3,436 | 0.00% | 5,600,246 |
| 2019-10-15 | 2019-10-11 | 276.187 | 23,713 | -10,048 | 0.00% | 6,549,225 |
| 2019-10-11 | 2019-10-09 | 267.338 | 33,761 | -859 | 0.00% | 9,025,597 |
| 2019-10-10 | 2019-10-08 | 269.201 | 34,620 | -773 | 0.00% | 9,319,736 |
| 2019-10-08 | 2019-10-03 | 267.105 | 35,393 | +10,220 | 0.00% | 9,453,650 |
| 2019-10-04 | 2019-10-02 | 265.941 | 25,173 | -4,294 | 0.00% | 6,694,526 |
| 2019-09-30 | 2019-09-26 | 262.215 | 29,467 | +859 | 0.00% | 7,726,682 |
| 2019-09-26 | 2019-09-24 | 262.913 | 28,608 | +64 | 0.00% | 7,521,426 |
| 2019-09-25 | 2019-09-23 | 262.913 | 28,544 | +1,288 | 0.00% | 7,504,599 |
| 2019-09-23 | 2019-09-19 | 268.037 | 27,256 | +1,718 | 0.00% | 7,305,605 |
| 2019-09-20 | 2019-09-18 | 271.530 | 25,538 | +85 | 0.00% | 6,934,324 |
| 2019-09-19 | 2019-09-17 | 270.831 | 25,453 | +2,148 | 0.00% | 6,893,463 |
| 2019-09-17 | 2019-09-13 | 280.379 | 23,305 | -6,699 | 0.00% | 6,534,229 |
| 2019-09-16 | 2019-09-12 | 276.420 | 30,004 | +17,520 | 0.00% | 8,293,705 |
| 2019-09-13 | 2019-09-11 | 286.434 | 12,484 | +859 | 0.00% | 3,575,836 |
| 2019-09-09 | 2019-09-05 | 287.831 | 11,625 | -859 | 0.00% | 3,346,033 |
| 2019-09-05 | 2019-09-03 | 275.721 | 12,484 | +859 | 0.00% | 3,442,106 |
| 2019-08-28 | 2019-08-26 | 291.996 | 11,625 | -172 | 0.00% | 3,394,448 |
| 2019-08-27 | 2019-08-23 | 298.379 | 11,797 | +178 | 0.00% | 3,519,980 |
| 2019-08-21 | 2019-08-19 | 298.852 | 11,619 | -85 | 0.00% | 3,472,363 |
| 2019-08-12 | 2019-08-08 | 291.759 | 11,704 | -254 | 0.00% | 3,414,749 |
| 2019-08-08 | 2019-08-06 | 289.395 | 11,958 | +423 | 0.00% | 3,460,583 |
| 2019-08-06 | 2019-08-02 | 302.871 | 11,535 | +677 | 0.00% | 3,493,623 |
| 2019-07-23 | 2019-07-19 | 323.205 | 10,858 | -3,384 | 0.00% | 3,509,358 |
| 2019-07-19 | 2019-07-17 | 323.441 | 14,242 | +3,384 | 0.00% | 4,606,450 |
| 2019-07-18 | 2019-07-16 | 323.441 | 10,858 | -6,767 | 0.00% | 3,511,925 |
| 2019-07-17 | 2019-07-15 | 321.786 | 17,625 | +6,767 | 0.00% | 5,671,482 |
| 2019-07-08 | 2019-07-04 | 328.643 | 10,858 | +169 | 0.00% | 3,568,403 |
| 2019-07-05 | 2019-07-03 | 330.534 | 10,689 | -254 | 0.00% | 3,533,080 |
| 2019-06-27 | 2019-06-25 | 321.786 | 10,943 | +254 | 0.00% | 3,521,306 |
| 2019-06-26 | 2019-06-24 | 326.751 | 10,689 | -84 | 0.00% | 3,492,645 |
| 2019-06-21 | 2019-06-19 | 328.406 | 10,773 | -1,692 | 0.00% | 3,537,921 |
| 2019-06-17 | 2019-06-13 | 310.201 | 12,465 | +84 | 0.00% | 3,866,655 |
| 2019-06-14 | 2019-06-12 | 306.418 | 12,381 | -84 | 0.00% | 3,793,761 |
| 2019-05-16 | 2019-05-14 | 292.232 | 12,465 | +84 | 0.00% | 3,642,672 |
| 2019-05-07 | 2019-05-03 | 328.879 | 12,381 | -169 | 0.00% | 4,071,853 |
| 2019-04-15 | 2019-04-11 | 327.461 | 12,550 | -468 | 0.00% | 4,109,630 |
| 2019-04-12 | 2019-04-10 | 332.189 | 13,018 | +684 | 0.00% | 4,324,440 |
| 2019-04-10 | 2019-04-08 | 337.391 | 12,334 | +507 | 0.00% | 4,161,378 |
| 2019-04-03 | 2019-04-01 | 328.170 | 11,827 | +423 | 0.00% | 3,881,265 |
| 2019-03-21 | 2019-03-19 | 329.116 | 11,404 | -676 | 0.00% | 3,753,235 |
| 2019-03-20 | 2019-03-18 | 331.716 | 12,080 | -2,538 | 0.00% | 4,007,134 |
| 2019-03-12 | 2019-03-08 | 318.761 | 14,618 | -6,861 | 0.00% | 4,659,651 |
| 2019-03-11 | 2019-03-07 | 324.739 | 21,479 | -1,672 | 0.00% | 6,975,079 |
| 2019-03-07 | 2019-03-05 | 331.913 | 23,151 | +2,509 | 0.00% | 7,684,126 |
| 2019-03-04 | 2019-02-28 | 323.544 | 20,642 | -84 | 0.00% | 6,678,591 |
| 2019-02-27 | 2019-02-25 | 327.370 | 20,726 | +586 | 0.00% | 6,785,068 |
| 2019-02-20 | 2019-02-18 | 302.500 | 20,140 | -168 | 0.00% | 6,092,356 |
| 2019-02-15 | 2019-02-13 | 309.435 | 20,308 | -8,363 | 0.00% | 6,284,008 |
| 2019-02-14 | 2019-02-12 | 301.305 | 28,671 | -25,426 | 0.00% | 8,638,706 |
| 2019-02-12 | 2019-02-08 | 287.913 | 54,097 | +335 | 0.01% | 15,575,247 |
| 2019-02-11 | 2019-02-04 | 291.500 | 53,762 | +669 | 0.01% | 15,671,639 |
| 2019-02-01 | 2019-01-30 | 288.392 | 53,093 | -84 | 0.01% | 15,311,575 |
| 2019-01-31 | 2019-01-29 | 289.348 | 53,177 | +84 | 0.01% | 15,386,665 |
| 2019-01-23 | 2019-01-21 | 290.544 | 53,093 | -8,364 | 0.01% | 15,425,840 |
| 2019-01-22 | 2019-01-18 | 286.239 | 61,457 | -20,909 | 0.01% | 17,591,416 |
| 2019-01-17 | 2019-01-15 | 283.370 | 82,366 | -4,182 | 0.01% | 23,340,041 |
| 2019-01-11 | 2019-01-09 | 281.935 | 86,548 | -836 | 0.01% | 24,400,916 |
| 2019-01-10 | 2019-01-08 | 274.044 | 87,384 | -836 | 0.01% | 23,947,039 |
| 2019-01-07 | 2019-01-03 | 264.479 | 88,220 | +4,181 | 0.01% | 23,332,295 |
| 2018-12-27 | 2018-12-20 | 272.131 | 84,039 | -3,345 | 0.01% | 22,869,592 |
| 2018-12-11 | 2018-12-07 | 273.805 | 87,384 | -836 | 0.01% | 23,926,143 |
| 2018-11-07 | 2018-11-05 | 264.239 | 88,220 | -837 | 0.01% | 23,311,199 |
| 2018-11-06 | 2018-11-02 | 271.652 | 89,057 | -16,999 | 0.01% | 24,192,552 |
| 2018-10-30 | 2018-10-26 | 249.652 | 106,056 | +5,855 | 0.01% | 26,477,137 |
| 2018-10-23 | 2018-10-19 | 249.892 | 100,201 | -84 | 0.01% | 25,039,383 |
| 2018-10-22 | 2018-10-18 | 242.479 | 100,285 | -84 | 0.01% | 24,316,956 |
| 2018-10-15 | 2018-10-11 | 235.185 | 100,369 | +62,728 | 0.01% | 23,605,285 |
| 2018-10-03 | 2018-09-28 | 267.826 | 37,641 | +83 | 0.00% | 10,081,252 |
| 2018-09-20 | 2018-09-18 | 263.522 | 37,558 | +1 | 0.00% | 9,897,359 |
| 2018-09-05 | 2018-09-03 | 265.435 | 37,557 | +84 | 0.00% | 9,968,944 |
| 2018-08-21 | 2018-08-17 | 267.381 | 37,473 | +608 | 0.00% | 10,019,566 |
| 2018-08-08 | 2018-08-06 | 272.242 | 36,865 | -576 | 0.00% | 10,036,216 |
| 2018-08-07 | 2018-08-03 | 272.242 | 37,441 | +82 | 0.00% | 10,193,028 |
| 2018-07-24 | 2018-07-20 | 284.639 | 37,359 | +82 | 0.00% | 10,633,834 |
| 2018-07-17 | 2018-07-13 | 284.639 | 37,277 | -16,456 | 0.00% | 10,610,494 |
| 2018-07-10 | 2018-07-06 | 278.076 | 53,733 | +247 | 0.01% | 14,941,867 |
| 2018-06-28 | 2018-06-26 | 287.799 | 53,486 | +82 | 0.01% | 15,393,223 |
| 2018-06-27 | 2018-06-25 | 290.716 | 53,404 | +83 | 0.01% | 15,525,397 |
| 2018-06-26 | 2018-06-22 | 294.362 | 53,321 | +82 | 0.01% | 15,695,682 |
| 2018-06-25 | 2018-06-21 | 296.550 | 53,239 | +82 | 0.01% | 15,788,013 |
| 2018-06-22 | 2018-06-20 | 301.654 | 53,157 | +16,621 | 0.01% | 16,035,038 |
| 2018-06-15 | 2018-06-13 | 313.079 | 36,536 | -8,228 | 0.00% | 11,438,646 |
| 2018-06-11 | 2018-06-07 | 320.128 | 44,764 | +411 | 0.00% | 14,330,205 |
| 2018-06-05 | 2018-06-01 | 308.460 | 44,353 | +8,228 | 0.00% | 13,681,143 |
| 2018-06-04 | 2018-05-31 | 308.460 | 36,125 | +82 | 0.00% | 11,143,131 |
| 2018-06-01 | 2018-05-30 | 306.759 | 36,043 | +371 | 0.00% | 11,056,509 |
| 2018-05-31 | 2018-05-29 | 313.079 | 35,672 | -659 | 0.00% | 11,168,146 |
| 2018-05-17 | 2018-05-15 | 317.454 | 36,331 | +330 | 0.00% | 11,533,425 |
| 2018-05-16 | 2018-05-14 | 322.802 | 36,001 | +246 | 0.00% | 11,621,184 |
| 2018-05-10 | 2018-05-08 | 311.377 | 35,755 | +83 | 0.00% | 11,133,294 |
| 2018-05-02 | 2018-04-27 | 306.759 | 35,672 | +164 | 0.00% | 10,942,702 |
| 2018-04-27 | 2018-04-25 | 318.352 | 35,508 | +399 | 0.00% | 11,304,055 |
| 2018-04-10 | 2018-04-06 | 308.027 | 35,109 | +81 | 0.00% | 10,814,534 |
| 2018-04-06 | 2018-04-03 | 310.732 | 35,028 | +81 | 0.00% | 10,884,305 |
| 2018-04-04 | 2018-03-29 | 313.682 | 34,947 | +82 | 0.00% | 10,962,229 |
| 2018-03-23 | 2018-03-21 | 330.890 | 34,865 | -814 | 0.00% | 11,536,472 |
| 2018-03-22 | 2018-03-20 | 336.790 | 35,679 | +4,068 | 0.00% | 12,016,321 |
| 2018-03-20 | 2018-03-16 | 346.623 | 31,611 | +5,614 | 0.00% | 10,957,100 |
| 2018-03-16 | 2018-03-14 | 355.227 | 25,997 | +2,440 | 0.00% | 9,234,840 |
| 2018-03-15 | 2018-03-13 | 357.685 | 23,557 | -162 | 0.00% | 8,425,996 |
| 2018-03-13 | 2018-03-09 | 349.327 | 23,719 | +1,627 | 0.00% | 8,285,691 |
| 2018-03-08 | 2018-03-06 | 347.852 | 22,092 | +6,834 | 0.00% | 7,684,750 |
| 2018-03-06 | 2018-03-02 | 351.294 | 15,258 | +4,067 | 0.00% | 5,360,041 |
| 2018-02-23 | 2018-02-21 | 348.098 | 11,191 | +814 | 0.00% | 3,895,565 |
| 2018-02-22 | 2018-02-20 | 341.461 | 10,377 | -4,556 | 0.00% | 3,543,336 |
| 2018-02-21 | 2018-02-15 | 344.165 | 14,933 | +4,068 | 0.00% | 5,139,411 |
| 2018-02-20 | 2018-02-13 | 326.956 | 10,865 | +895 | 0.00% | 3,552,382 |
| 2018-02-13 | 2018-02-09 | 317.369 | 9,970 | -16,272 | 0.00% | 3,164,169 |
| 2018-02-08 | 2018-02-06 | 327.940 | 26,242 | +407 | 0.00% | 8,605,796 |
| 2018-02-07 | 2018-02-05 | 351.785 | 25,835 | +326 | 0.00% | 9,088,378 |
| 2018-02-05 | 2018-02-01 | 357.440 | 25,509 | +569 | 0.00% | 9,117,927 |
| 2018-02-02 | 2018-01-31 | 364.323 | 24,940 | +244 | 0.00% | 9,086,213 |
| 2018-01-31 | 2018-01-29 | 359.160 | 24,696 | -3,661 | 0.00% | 8,869,826 |
| 2018-01-30 | 2018-01-26 | 365.552 | 28,357 | +4,068 | 0.00% | 10,365,960 |
| 2018-01-23 | 2018-01-19 | 362.356 | 24,289 | +1,139 | 0.00% | 8,801,271 |
| 2018-01-22 | 2018-01-18 | 365.798 | 23,150 | +325 | 0.00% | 8,468,222 |
| 2018-01-18 | 2018-01-16 | 354.490 | 22,825 | -162 | 0.00% | 8,091,226 |
| 2018-01-15 | 2018-01-11 | 329.906 | 22,987 | +407 | 0.00% | 7,583,559 |
| 2018-01-09 | 2018-01-05 | 311.223 | 22,580 | +488 | 0.00% | 7,027,420 |
| 2018-01-08 | 2018-01-04 | 312.944 | 22,092 | +406 | 0.00% | 6,913,560 |
| 2018-01-04 | 2018-01-02 | 307.536 | 21,686 | -81 | 0.00% | 6,669,220 |
| 2018-01-03 | 2017-12-29 | 294.752 | 21,767 | -5 | 0.00% | 6,415,877 |
| 2017-12-28 | 2017-12-22 | 290.082 | 21,772 | -813 | 0.00% | 6,315,658 |
| 2017-12-27 | 2017-12-21 | 289.836 | 22,585 | -326 | 0.00% | 6,545,942 |
| 2017-12-21 | 2017-12-19 | 286.640 | 22,911 | +163 | 0.00% | 6,567,210 |
| 2017-12-20 | 2017-12-18 | 290.082 | 22,748 | -814 | 0.00% | 6,598,778 |
| 2017-12-14 | 2017-12-12 | 280.494 | 23,562 | -488 | 0.00% | 6,609,005 |
| 2017-12-13 | 2017-12-11 | 284.428 | 24,050 | +488 | 0.00% | 6,840,482 |
| 2017-12-12 | 2017-12-08 | 279.511 | 23,562 | -81 | 0.00% | 6,585,836 |
| 2017-12-11 | 2017-12-07 | 274.594 | 23,643 | +16,109 | 0.00% | 6,492,232 |
| 2017-12-07 | 2017-12-05 | 281.232 | 7,534 | +4,149 | 0.00% | 2,118,800 |
| 2017-12-01 | 2017-11-29 | 294.998 | 3,385 | +1,627 | 0.00% | 998,569 |
| 2017-11-29 | 2017-11-27 | 295.982 | 1,758 | -814 | 0.00% | 520,336 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,572 | -81 | 0.00% | 780,865 |
| 2017-11-27 | 2017-11-23 | 304.832 | 2,653 | +81 | 0.00% | 808,718 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,572 | -813 | 0.00% | 803,628 |
| 2017-11-23 | 2017-11-21 | 300.898 | 3,385 | +1,627 | 0.00% | 1,018,541 |
| 2017-11-16 | 2017-11-14 | 289.590 | 1,758 | +325 | 0.00% | 509,099 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,433 | +163 | 0.00% | 404,414 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,270 | -81 | 0.00% | 336,246 |
| 2017-09-12 | 2017-09-08 | 258.124 | 1,351 | -16,272 | 0.00% | 348,725 |
| 2017-09-06 | 2017-09-04 | 260.336 | 17,623 | -81 | 0.00% | 4,587,902 |
| 2017-09-05 | 2017-09-01 | 264.269 | 17,704 | -1,220 | 0.00% | 4,678,624 |
| 2017-09-04 | 2017-08-31 | 262.548 | 18,924 | +81 | 0.00% | 4,968,468 |
| 2017-08-29 | 2017-08-25 | 263.040 | 18,843 | +16,271 | 0.00% | 4,956,466 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,572 | +32 | 0.00% | 670,822 |
| 2017-08-15 | 2017-08-11 | 262.808 | 2,540 | +80 | 0.00% | 667,533 |
| 2017-08-14 | 2017-08-10 | 271.270 | 2,460 | -80 | 0.00% | 667,324 |
| 2017-08-11 | 2017-08-09 | 283.464 | 2,540 | -81 | 0.00% | 720,000 |
| 2017-08-08 | 2017-08-04 | 283.216 | 2,621 | -160 | 0.00% | 742,308 |
| 2017-08-04 | 2017-08-02 | 285.953 | 2,781 | +160 | 0.00% | 795,236 |
| 2017-07-28 | 2017-07-26 | 272.265 | 2,621 | -22,260 | 0.00% | 713,607 |
| 2017-07-25 | 2017-07-21 | 272.763 | 24,881 | -80 | 0.00% | 6,786,615 |
| 2017-07-24 | 2017-07-20 | 275.501 | 24,961 | +9,964 | 0.00% | 6,876,769 |
| 2017-07-21 | 2017-07-19 | 264.799 | 14,997 | +12,055 | 0.00% | 3,971,192 |
| 2017-07-19 | 2017-07-17 | 263.555 | 2,942 | +161 | 0.00% | 775,378 |
| 2017-07-17 | 2017-07-13 | 259.822 | 2,781 | -241 | 0.00% | 722,564 |
| 2017-07-03 | 2017-06-29 | 252.853 | 3,022 | +80 | 0.00% | 764,123 |
| 2017-06-23 | 2017-06-21 | 249.120 | 2,942 | -723 | 0.00% | 732,912 |
| 2017-06-22 | 2017-06-20 | 250.116 | 3,665 | -7 | 0.00% | 916,674 |
| 2017-06-20 | 2017-06-16 | 245.885 | 3,672 | +322 | 0.00% | 902,889 |
| 2017-06-06 | 2017-06-02 | 255.093 | 3,350 | -241 | 0.00% | 854,562 |
| 2017-06-02 | 2017-05-31 | 244.765 | 3,591 | +20 | 0.00% | 878,951 |
| 2017-05-19 | 2017-05-17 | 246.009 | 3,571 | -241 | 0.00% | 878,499 |
| 2017-05-17 | 2017-05-15 | 245.263 | 3,812 | +80 | 0.00% | 934,941 |
| 2017-05-09 | 2017-05-05 | 235.557 | 3,732 | +241 | 0.00% | 879,098 |
| 2017-05-05 | 2017-05-02 | 238.419 | 3,491 | -2,411 | 0.00% | 832,320 |
| 2017-05-04 | 2017-04-28 | 238.419 | 5,902 | -241 | 0.00% | 1,407,147 |
| 2017-04-28 | 2017-04-26 | 243.592 | 6,143 | +303 | 0.00% | 1,496,386 |
| 2017-03-22 | 2017-03-20 | 252.018 | 5,840 | -238 | 0.00% | 1,471,784 |
| 2017-03-14 | 2017-03-10 | 239.065 | 6,078 | -4,771 | 0.00% | 1,453,036 |
| 2017-03-02 | 2017-02-28 | 242.334 | 10,849 | -2,386 | 0.00% | 2,629,086 |
| 2017-03-01 | 2017-02-27 | 245.730 | 13,235 | -3,896 | 0.00% | 3,252,235 |
| 2017-02-24 | 2017-02-22 | 251.515 | 17,131 | +318 | 0.00% | 4,308,699 |
| 2017-02-23 | 2017-02-21 | 250.257 | 16,813 | -2,386 | 0.00% | 4,207,574 |
| 2017-02-20 | 2017-02-16 | 254.533 | 19,199 | +795 | 0.00% | 4,886,777 |
| 2017-02-17 | 2017-02-15 | 254.030 | 18,404 | +4,453 | 0.00% | 4,675,166 |
| 2017-02-15 | 2017-02-13 | 249.880 | 13,951 | +1,193 | 0.00% | 3,486,074 |
| 2017-02-10 | 2017-02-08 | 245.856 | 12,758 | -79 | 0.00% | 3,136,626 |
| 2017-02-09 | 2017-02-07 | 234.789 | 12,837 | -159 | 0.00% | 3,013,986 |
| 2017-01-10 | 2017-01-06 | 233.154 | 12,996 | -159 | 0.00% | 3,030,071 |
| 2017-01-09 | 2017-01-05 | 233.028 | 13,155 | -239 | 0.00% | 3,065,489 |
| 2016-12-30 | 2016-12-28 | 227.244 | 13,394 | +159 | 0.00% | 3,043,700 |
| 2016-12-09 | 2016-12-07 | 243.466 | 13,235 | +80 | 0.00% | 3,222,276 |
| 2016-12-01 | 2016-11-29 | 256.042 | 13,155 | +238 | 0.00% | 3,368,233 |
| 2016-11-29 | 2016-11-25 | 257.803 | 12,917 | -14,313 | 0.00% | 3,330,036 |
| 2016-11-23 | 2016-11-21 | 254.533 | 27,230 | -2,783 | 0.00% | 6,930,931 |
| 2016-11-18 | 2016-11-16 | 255.790 | 30,013 | +238 | 0.00% | 7,677,040 |
| 2016-11-16 | 2016-11-14 | 256.797 | 29,775 | +2,783 | 0.00% | 7,646,117 |
| 2016-11-15 | 2016-11-11 | 259.312 | 26,992 | -238 | 0.00% | 6,999,341 |
| 2016-11-14 | 2016-11-10 | 257.551 | 27,230 | +2,385 | 0.00% | 7,013,116 |
| 2016-11-11 | 2016-11-09 | 254.533 | 24,845 | -79 | 0.00% | 6,323,870 |
| 2016-11-03 | 2016-11-01 | 259.060 | 24,924 | -318 | 0.00% | 6,456,816 |
| 2016-11-01 | 2016-10-28 | 256.545 | 25,242 | +636 | 0.00% | 6,475,710 |
| 2016-09-26 | 2016-09-22 | 260.066 | 24,606 | +6,282 | 0.00% | 6,399,190 |
| 2016-09-23 | 2016-09-21 | 261.575 | 18,324 | +12 | 0.00% | 4,793,106 |
| 2016-09-20 | 2016-09-15 | 256.042 | 18,312 | -159 | 0.00% | 4,688,641 |
| 2016-09-15 | 2016-09-13 | 249.000 | 18,471 | +14,472 | 0.00% | 4,599,271 |
| 2016-09-13 | 2016-09-09 | 263.587 | 3,999 | +239 | 0.00% | 1,054,086 |
| 2016-09-07 | 2016-09-05 | 244.472 | 3,760 | -796 | 0.00% | 919,216 |
| 2016-09-02 | 2016-08-31 | 238.562 | 4,556 | -795 | 0.00% | 1,086,887 |
| 2016-09-01 | 2016-08-30 | 239.065 | 5,351 | -795 | 0.00% | 1,279,236 |
| 2016-08-23 | 2016-08-19 | 243.252 | 6,146 | +71 | 0.00% | 1,495,029 |
| 2016-08-12 | 2016-08-10 | 244.397 | 6,075 | -2,358 | 0.00% | 1,484,714 |
| 2016-07-25 | 2016-07-21 | 243.634 | 8,433 | -79 | 0.00% | 2,054,566 |
| 2016-07-18 | 2016-07-14 | 241.853 | 8,512 | -1,572 | 0.00% | 2,058,652 |
| 2016-07-15 | 2016-07-13 | 239.436 | 10,084 | -78 | 0.00% | 2,414,469 |
| 2016-07-14 | 2016-07-12 | 237.655 | 10,162 | -393 | 0.00% | 2,415,045 |
| 2016-07-05 | 2016-06-30 | 238.672 | 10,555 | +393 | 0.00% | 2,519,187 |
| 2016-06-22 | 2016-06-20 | 231.675 | 10,162 | -315 | 0.00% | 2,354,282 |
| 2016-06-21 | 2016-06-17 | 227.986 | 10,477 | +315 | 0.00% | 2,388,604 |
| 2016-06-20 | 2016-06-16 | 227.604 | 10,162 | +7,860 | 0.00% | 2,312,910 |
| 2016-06-17 | 2016-06-15 | 230.912 | 2,302 | -29,869 | 0.00% | 531,559 |
| 2016-06-15 | 2016-06-13 | 233.329 | 32,171 | -9,432 | 0.00% | 7,506,425 |
| 2016-06-13 | 2016-06-08 | 243.634 | 41,603 | -11,319 | 0.00% | 10,135,908 |
| 2016-06-06 | 2016-06-02 | 239.436 | 52,922 | +8,332 | 0.01% | 12,671,415 |
| 2016-06-02 | 2016-05-31 | 236.637 | 44,590 | +21 | 0.00% | 10,551,633 |
| 2016-06-01 | 2016-05-30 | 232.947 | 44,569 | +42,287 | 0.00% | 10,382,226 |
| 2016-05-26 | 2016-05-24 | 224.423 | 2,282 | -1,336 | 0.00% | 512,134 |
| 2016-05-13 | 2016-05-11 | 236.382 | 3,618 | -1,258 | 0.00% | 855,231 |
| 2016-05-11 | 2016-05-09 | 234.983 | 4,876 | +1,258 | 0.00% | 1,145,776 |
| 2016-05-10 | 2016-05-06 | 235.237 | 3,618 | +79 | 0.00% | 851,089 |
| 2016-05-06 | 2016-05-04 | 238.545 | 3,539 | -786 | 0.00% | 844,211 |
| 2016-05-05 | 2016-05-03 | 238.545 | 4,325 | -1,337 | 0.00% | 1,031,708 |
| 2016-05-04 | 2016-04-29 | 253.446 | 5,662 | +2,201 | 0.00% | 1,435,013 |
| 2016-05-03 | 2016-04-28 | 255.899 | 3,461 | +51 | 0.00% | 885,668 |
| 2016-04-25 | 2016-04-21 | 259.515 | 3,410 | +852 | 0.00% | 884,945 |
| 2016-04-22 | 2016-04-20 | 253.059 | 2,558 | +77 | 0.00% | 647,325 |
| 2016-04-15 | 2016-04-13 | 250.089 | 2,481 | +542 | 0.00% | 620,472 |
| 2016-04-13 | 2016-04-11 | 241.697 | 1,939 | -309 | 0.00% | 468,651 |
| 2016-03-24 | 2016-03-22 | 240.406 | 2,248 | -155 | 0.00% | 540,433 |
| 2016-03-23 | 2016-03-21 | 239.373 | 2,403 | +542 | 0.00% | 575,214 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,861 | -312 | 0.00% | 421,926 |
| 2016-03-15 | 2016-03-11 | 223.105 | 2,173 | +309 | 0.00% | 484,807 |
| 2016-03-14 | 2016-03-10 | 220.781 | 1,864 | -387 | 0.00% | 411,536 |
| 2016-03-10 | 2016-03-08 | 222.330 | 2,251 | +78 | 0.00% | 500,466 |
| 2016-03-08 | 2016-03-04 | 225.946 | 2,173 | +387 | 0.00% | 490,980 |
| 2016-02-16 | 2016-02-12 | 210.452 | 1,786 | -155 | 0.00% | 375,868 |
| 2016-02-04 | 2016-02-02 | 217.553 | 1,941 | +155 | 0.00% | 422,271 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,786 | -78 | 0.00% | 404,461 |
| 2016-01-14 | 2016-01-12 | 231.885 | 1,864 | -77 | 0.00% | 432,233 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,941 | +77 | 0.00% | 486,677 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,864 | -154 | 0.00% | 511,652 |
| 2015-11-10 | 2015-11-06 | 274.233 | 2,018 | -233 | 0.00% | 553,403 |
| 2015-11-09 | 2015-11-05 | 270.876 | 2,251 | -77 | 0.00% | 609,743 |
| 2015-11-06 | 2015-11-04 | 270.102 | 2,328 | +77 | 0.00% | 628,797 |
| 2015-11-05 | 2015-11-03 | 257.965 | 2,251 | -155 | 0.00% | 580,680 |
| 2015-10-27 | 2015-10-23 | 265.196 | 2,406 | +155 | 0.00% | 638,060 |
| 2015-10-19 | 2015-10-15 | 265.196 | 2,251 | -232 | 0.00% | 596,955 |
| 2015-10-09 | 2015-10-07 | 251.510 | 2,483 | -78 | 0.00% | 624,498 |
| 2015-10-06 | 2015-10-02 | 238.082 | 2,561 | -232 | 0.00% | 609,728 |
| 2015-10-02 | 2015-09-29 | 229.432 | 2,793 | +78 | 0.00% | 640,802 |
| 2015-09-24 | 2015-09-22 | 240.922 | 2,715 | +779 | 0.00% | 654,105 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,936 | -388 | 0.00% | 466,926 |
| 2015-09-17 | 2015-09-15 | 234.854 | 2,324 | -774 | 0.00% | 545,801 |
| 2015-09-14 | 2015-09-10 | 239.890 | 3,098 | +774 | 0.00% | 743,178 |
| 2015-09-09 | 2015-09-07 | 226.075 | 2,324 | -387 | 0.00% | 525,397 |
| 2015-08-31 | 2015-08-27 | 240.406 | 2,711 | +155 | 0.00% | 651,741 |
| 2015-08-25 | 2015-08-21 | 251.858 | 2,556 | +44 | 0.00% | 643,749 |
| 2015-08-21 | 2015-08-19 | 263.288 | 2,512 | -380 | 0.00% | 661,380 |
| 2015-08-13 | 2015-08-11 | 283.783 | 2,892 | +532 | 0.00% | 820,702 |
| 2015-08-12 | 2015-08-10 | 286.674 | 2,360 | -761 | 0.00% | 676,550 |
| 2015-07-29 | 2015-07-27 | 274.850 | 3,121 | +761 | 0.00% | 857,806 |
| 2015-07-14 | 2015-07-10 | 314.264 | 2,360 | -7,687 | 0.00% | 741,663 |
| 2015-07-13 | 2015-07-09 | 306.907 | 10,047 | +76 | 0.00% | 3,083,491 |
| 2015-07-10 | 2015-07-08 | 267.229 | 9,971 | -7,916 | 0.00% | 2,664,545 |
| 2015-07-09 | 2015-07-07 | 291.666 | 17,887 | +76 | 0.00% | 5,217,036 |
| 2015-07-08 | 2015-07-06 | 308.746 | 17,811 | -2,207 | 0.00% | 5,499,074 |
| 2015-07-06 | 2015-07-02 | 352.890 | 20,018 | +14,309 | 0.00% | 7,064,153 |
| 2015-07-03 | 2015-06-30 | 359.459 | 5,709 | +305 | 0.00% | 2,052,152 |
| 2015-07-02 | 2015-06-29 | 361.298 | 5,404 | +76 | 0.00% | 1,952,457 |
| 2015-05-19 | 2015-05-15 | 380.480 | 5,328 | -304 | 0.00% | 2,027,198 |
| 2015-05-18 | 2015-05-14 | 362.349 | 5,632 | -14,691 | 0.00% | 2,040,752 |
| 2015-05-15 | 2015-05-13 | 366.291 | 20,323 | -14,918 | 0.00% | 7,444,130 |
| 2015-05-14 | 2015-05-12 | 373.123 | 35,241 | +15,299 | 0.00% | 13,149,219 |
| 2015-05-11 | 2015-05-07 | 368.130 | 19,942 | +1,751 | 0.00% | 7,341,254 |
| 2015-05-07 | 2015-05-05 | 379.955 | 18,191 | +1,903 | 0.00% | 6,911,754 |
| 2015-05-06 | 2015-05-04 | 386.261 | 16,288 | +7,611 | 0.00% | 6,291,417 |
| 2015-05-05 | 2015-04-30 | 392.522 | 8,677 | +1,598 | 0.00% | 3,405,914 |
| 2015-05-04 | 2015-04-29 | 388.552 | 7,079 | +52 | 0.00% | 2,750,559 |
| 2015-04-30 | 2015-04-28 | 394.110 | 7,027 | +1,511 | 0.00% | 2,769,412 |
| 2015-04-29 | 2015-04-27 | 395.169 | 5,516 | -151 | 0.00% | 2,179,752 |
| 2015-04-28 | 2015-04-24 | 391.728 | 5,667 | -2,645 | 0.00% | 2,219,923 |
| 2015-04-22 | 2015-04-20 | 360.760 | 8,312 | -151 | 0.00% | 2,998,640 |
| 2015-04-21 | 2015-04-17 | 375.318 | 8,463 | -10,579 | 0.00% | 3,176,315 |
| 2015-04-20 | 2015-04-16 | 379.023 | 19,042 | +454 | 0.00% | 7,217,363 |
| 2015-04-17 | 2015-04-15 | 377.435 | 18,588 | -756 | 0.00% | 7,015,767 |
| 2015-04-16 | 2015-04-14 | 377.965 | 19,344 | +302 | 0.00% | 7,311,348 |
| 2015-04-15 | 2015-04-13 | 393.581 | 19,042 | +11,939 | 0.00% | 7,494,566 |
| 2015-04-14 | 2015-04-10 | 329.528 | 7,103 | -13,677 | 0.00% | 2,340,637 |
| 2015-04-13 | 2015-04-09 | 317.088 | 20,780 | +18,135 | 0.00% | 6,589,088 |
| 2015-04-10 | 2015-04-08 | 291.149 | 2,645 | -20,402 | 0.00% | 770,090 |
| 2015-04-08 | 2015-04-01 | 258.726 | 23,047 | -453 | 0.00% | 5,962,854 |
| 2015-04-02 | 2015-03-31 | 251.447 | 23,500 | +680 | 0.00% | 5,909,006 |
| 2015-03-26 | 2015-03-24 | 239.272 | 22,820 | +76 | 0.00% | 5,460,181 |
| 2015-03-09 | 2015-03-05 | 232.655 | 22,744 | -378 | 0.00% | 5,291,499 |
| 2015-02-09 | 2015-02-05 | 235.566 | 23,122 | +11,334 | 0.00% | 5,446,762 |
| 2015-01-19 | 2015-01-15 | 235.831 | 11,788 | -680 | 0.00% | 2,779,974 |
| 2015-01-16 | 2015-01-14 | 235.434 | 12,468 | -1,511 | 0.00% | 2,935,389 |
| 2015-01-14 | 2015-01-12 | 236.360 | 13,979 | +529 | 0.00% | 3,304,080 |
| 2015-01-07 | 2015-01-05 | 234.640 | 13,450 | +1,511 | 0.00% | 3,155,906 |
| 2014-12-16 | 2014-12-12 | 231.728 | 11,939 | +76 | 0.00% | 2,766,604 |
| 2014-12-05 | 2014-12-03 | 228.023 | 11,863 | -1,360 | 0.00% | 2,705,034 |
| 2014-12-04 | 2014-12-02 | 224.450 | 13,223 | -2,267 | 0.00% | 2,967,897 |
| 2014-12-03 | 2014-12-01 | 219.818 | 15,490 | +2,267 | 0.00% | 3,404,976 |
| 2014-11-28 | 2014-11-26 | 224.714 | 13,223 | +1,360 | 0.00% | 2,971,397 |
| 2014-11-18 | 2014-11-14 | 246.683 | 11,863 | -76 | 0.00% | 2,926,398 |
| 2014-11-11 | 2014-11-07 | 232.390 | 11,939 | +151 | 0.00% | 2,774,505 |
| 2014-10-28 | 2014-10-24 | 230.802 | 11,788 | +9,068 | 0.00% | 2,720,693 |
| 2014-09-03 | 2014-09-01 | 231.728 | 2,720 | -756 | 0.00% | 630,301 |
| 2014-08-19 | 2014-08-15 | 244.743 | 3,476 | +109 | 0.00% | 850,727 |
| 2014-08-06 | 2014-08-04 | 232.713 | 3,367 | -374 | 0.00% | 783,545 |
| 2014-07-31 | 2014-07-29 | 233.782 | 3,741 | -74 | 0.00% | 874,580 |
| 2014-07-15 | 2014-07-11 | 203.841 | 3,815 | -225 | 0.00% | 777,654 |
| 2014-07-09 | 2014-07-07 | 205.980 | 4,040 | +225 | 0.00% | 832,159 |
| 2014-06-05 | 2014-06-03 | 194.618 | 3,815 | -300 | 0.00% | 742,469 |
| 2014-04-22 | 2014-04-16 | 195.748 | 4,115 | +345 | 0.00% | 805,505 |
| 2014-04-16 | 2014-04-14 | 202.648 | 3,770 | -1,478 | 0.00% | 763,982 |
| 2014-03-18 | 2014-03-14 | 156.247 | 5,248 | +1,478 | 0.00% | 819,985 |
| 2014-03-04 | 2014-02-28 | 162.876 | 3,770 | -739 | 0.00% | 614,041 |
| 2014-01-10 | 2014-01-08 | 174.104 | 4,509 | +2,217 | 0.00% | 785,034 |
| 2013-08-27 | 2013-08-23 | 168.056 | 2,292 | +34 | 0.00% | 385,184 |
| 2013-06-28 | 2013-06-26 | 159.955 | 2,258 | +729 | 0.00% | 361,179 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,529 | +16 | 0.00% | 274,679 |
| 2013-03-21 | 2013-03-19 | 184.228 | 1,513 | -576 | 0.00% | 278,737 |
| 2013-03-01 | 2013-02-27 | 191.308 | 2,089 | +1,441 | 0.00% | 399,643 |
| 2013-01-28 | 2013-01-24 | 205.747 | 648 | +648 | 0.00% | 133,324 |
| 2012-10-26 | 2012-10-24 | 179.369 | 0 | -576 | ||
| 2012-10-24 | 2012-10-19 | 168.401 | 576 | +576 | 0.00% | 96,999 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy