History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 210,230 | +0 | 0.02% | 93,468,258 |
| 2025-10-13 | 2025-10-09 | 456.800 | 210,230 | +0 | 0.02% | 96,033,064 |
| 2025-10-10 | 2025-10-08 | 445.000 | 210,230 | +0 | 0.02% | 93,552,350 |
| 2025-10-09 | 2025-10-06 | 448.400 | 210,230 | +200 | 0.02% | 94,267,132 |
| 2025-10-08 | 2025-10-03 | 450.200 | 210,030 | +500 | 0.02% | 94,555,506 |
| 2025-10-06 | 2025-10-02 | 451.200 | 209,530 | -300 | 0.02% | 94,539,936 |
| 2025-10-03 | 2025-09-30 | 442.000 | 209,830 | +300 | 0.02% | 92,744,860 |
| 2025-10-02 | 2025-09-29 | 442.200 | 209,530 | -300 | 0.02% | 92,654,166 |
| 2025-09-30 | 2025-09-26 | 430.200 | 209,830 | +100 | 0.02% | 90,268,866 |
| 2025-09-26 | 2025-09-24 | 438.200 | 209,730 | +800 | 0.02% | 91,903,686 |
| 2025-09-25 | 2025-09-23 | 437.400 | 208,930 | +2,800 | 0.02% | 91,385,982 |
| 2025-09-24 | 2025-09-22 | 442.600 | 206,130 | +200 | 0.02% | 91,233,138 |
| 2025-09-23 | 2025-09-19 | 445.000 | 205,930 | -200 | 0.02% | 91,638,850 |
| 2025-09-22 | 2025-09-18 | 444.000 | 206,130 | +1,100 | 0.02% | 91,521,720 |
| 2025-09-19 | 2025-09-17 | 458.000 | 205,030 | +17,700 | 0.02% | 93,903,740 |
| 2025-09-18 | 2025-09-16 | 451.800 | 187,330 | -400 | 0.01% | 84,635,694 |
| 2025-09-16 | 2025-09-12 | 448.400 | 187,730 | -1,100 | 0.01% | 84,178,132 |
| 2025-09-15 | 2025-09-11 | 444.000 | 188,830 | +1,200 | 0.01% | 83,840,520 |
| 2025-09-12 | 2025-09-10 | 444.600 | 187,630 | -500 | 0.01% | 83,420,298 |
| 2025-09-11 | 2025-09-09 | 438.600 | 188,130 | +100 | 0.01% | 82,513,818 |
| 2025-09-10 | 2025-09-08 | 436.200 | 188,030 | +200 | 0.01% | 82,018,686 |
| 2025-09-09 | 2025-09-05 | 435.600 | 187,830 | -1,100 | 0.01% | 81,818,748 |
| 2025-09-08 | 2025-09-04 | 432.200 | 188,930 | +500 | 0.01% | 81,655,546 |
| 2025-09-05 | 2025-09-03 | 437.600 | 188,430 | +1,200 | 0.01% | 82,456,968 |
| 2025-09-04 | 2025-09-02 | 443.600 | 187,230 | +100 | 0.01% | 83,055,228 |
| 2025-09-03 | 2025-09-01 | 460.080 | 187,130 | +1,400 | 0.01% | 86,094,837 |
| 2025-09-02 | 2025-08-29 | 457.040 | 185,730 | +2,455 | 0.01% | 84,886,072 |
| 2025-09-01 | 2025-08-28 | 455.824 | 183,275 | -7,796 | 0.01% | 83,541,163 |
| 2025-08-29 | 2025-08-27 | 453.595 | 191,071 | +9,473 | 0.02% | 86,668,782 |
| 2025-08-28 | 2025-08-26 | 461.499 | 181,598 | -493 | 0.01% | 83,807,315 |
| 2025-08-27 | 2025-08-25 | 468.998 | 182,091 | -1,086 | 0.01% | 85,400,354 |
| 2025-08-26 | 2025-08-22 | 454.000 | 183,177 | -592 | 0.01% | 83,162,358 |
| 2025-08-25 | 2025-08-21 | 448.122 | 183,769 | -789 | 0.01% | 82,350,991 |
| 2025-08-22 | 2025-08-20 | 447.109 | 184,558 | -99 | 0.01% | 82,517,530 |
| 2025-08-21 | 2025-08-19 | 439.610 | 184,657 | +395 | 0.01% | 81,177,031 |
| 2025-08-20 | 2025-08-18 | 445.488 | 184,262 | -494 | 0.01% | 82,086,418 |
| 2025-08-18 | 2025-08-14 | 445.082 | 184,756 | +395 | 0.01% | 82,231,596 |
| 2025-08-15 | 2025-08-13 | 445.690 | 184,361 | -789 | 0.01% | 82,167,887 |
| 2025-08-13 | 2025-08-11 | 436.367 | 185,150 | -296 | 0.01% | 80,793,343 |
| 2025-08-12 | 2025-08-08 | 433.124 | 185,446 | +197 | 0.01% | 80,321,133 |
| 2025-08-11 | 2025-08-07 | 437.380 | 185,249 | -197 | 0.01% | 81,024,274 |
| 2025-08-08 | 2025-08-06 | 434.138 | 185,446 | -296 | 0.01% | 80,509,063 |
| 2025-08-07 | 2025-08-05 | 429.071 | 185,742 | +690 | 0.01% | 79,696,419 |
| 2025-08-06 | 2025-08-04 | 426.638 | 185,052 | +296 | 0.01% | 78,950,288 |
| 2025-08-05 | 2025-08-01 | 422.585 | 184,756 | +987 | 0.01% | 78,075,081 |
| 2025-08-04 | 2025-07-31 | 432.719 | 183,769 | +790 | 0.01% | 79,520,292 |
| 2025-08-01 | 2025-07-30 | 439.002 | 182,979 | +1,282 | 0.01% | 80,328,108 |
| 2025-07-31 | 2025-07-29 | 446.704 | 181,697 | +1,185 | 0.01% | 81,164,699 |
| 2025-07-30 | 2025-07-28 | 455.419 | 180,512 | -1,283 | 0.01% | 82,208,549 |
| 2025-07-29 | 2025-07-25 | 441.637 | 181,795 | +1,184 | 0.01% | 80,287,327 |
| 2025-07-28 | 2025-07-24 | 454.203 | 180,611 | -2,960 | 0.01% | 82,034,000 |
| 2025-07-25 | 2025-07-23 | 445.690 | 183,571 | +789 | 0.01% | 81,815,792 |
| 2025-07-24 | 2025-07-22 | 438.394 | 182,782 | -493 | 0.01% | 80,130,486 |
| 2025-07-23 | 2025-07-21 | 436.975 | 183,275 | -296 | 0.01% | 80,086,593 |
| 2025-07-22 | 2025-07-18 | 435.759 | 183,571 | -99 | 0.01% | 79,992,702 |
| 2025-07-17 | 2025-07-15 | 433.124 | 183,670 | +592 | 0.01% | 79,551,905 |
| 2025-07-15 | 2025-07-11 | 431.300 | 183,078 | -4,638 | 0.01% | 78,961,541 |
| 2025-07-14 | 2025-07-10 | 418.937 | 187,716 | +197 | 0.02% | 78,641,104 |
| 2025-07-11 | 2025-07-09 | 417.113 | 187,519 | -197 | 0.01% | 78,216,519 |
| 2025-07-10 | 2025-07-08 | 422.990 | 187,716 | -592 | 0.02% | 79,402,024 |
| 2025-07-09 | 2025-07-07 | 413.667 | 188,308 | +296 | 0.02% | 77,896,799 |
| 2025-07-08 | 2025-07-04 | 419.342 | 188,012 | +888 | 0.02% | 78,841,321 |
| 2025-07-07 | 2025-07-03 | 422.788 | 187,124 | -296 | 0.01% | 79,113,688 |
| 2025-07-04 | 2025-07-02 | 428.868 | 187,420 | -299 | 0.01% | 80,378,414 |
| 2025-07-02 | 2025-06-27 | 426.841 | 187,719 | -592 | 0.02% | 80,126,179 |
| 2025-06-30 | 2025-06-26 | 425.625 | 188,311 | -99 | 0.02% | 80,149,869 |
| 2025-06-27 | 2025-06-25 | 427.652 | 188,410 | -98 | 0.02% | 80,573,873 |
| 2025-06-26 | 2025-06-24 | 420.355 | 188,508 | -1,481 | 0.02% | 79,240,348 |
| 2025-06-25 | 2025-06-23 | 404.344 | 189,989 | -98 | 0.02% | 76,820,865 |
| 2025-06-24 | 2025-06-20 | 397.858 | 190,087 | -296 | 0.02% | 75,627,640 |
| 2025-06-23 | 2025-06-19 | 395.021 | 190,383 | +197 | 0.02% | 75,205,195 |
| 2025-06-20 | 2025-06-18 | 409.411 | 190,186 | +592 | 0.02% | 77,864,186 |
| 2025-06-17 | 2025-06-13 | 419.139 | 189,594 | -197 | 0.02% | 79,466,294 |
| 2025-06-16 | 2025-06-12 | 416.910 | 189,791 | +197 | 0.02% | 79,125,732 |
| 2025-06-13 | 2025-06-11 | 426.030 | 189,594 | +691 | 0.02% | 80,772,800 |
| 2025-06-11 | 2025-06-09 | 421.369 | 188,903 | -1,086 | 0.02% | 79,597,821 |
| 2025-06-09 | 2025-06-05 | 410.627 | 189,989 | -197 | 0.02% | 78,014,572 |
| 2025-06-06 | 2025-06-04 | 408.397 | 190,186 | -2,269 | 0.02% | 77,671,453 |
| 2025-06-05 | 2025-06-03 | 400.696 | 192,455 | -790 | 0.02% | 77,115,859 |
| 2025-06-04 | 2025-06-02 | 400.696 | 193,245 | +691 | 0.02% | 77,432,409 |
| 2025-06-03 | 2025-05-30 | 401.101 | 192,554 | -296 | 0.02% | 77,233,581 |
| 2025-06-02 | 2025-05-29 | 405.763 | 192,850 | -646 | 0.02% | 78,251,298 |
| 2025-05-30 | 2025-05-28 | 396.237 | 193,496 | +198 | 0.02% | 76,670,199 |
| 2025-05-29 | 2025-05-27 | 403.533 | 193,298 | -1,086 | 0.02% | 78,002,129 |
| 2025-05-28 | 2025-05-26 | 392.386 | 194,384 | -197 | 0.02% | 76,273,505 |
| 2025-05-27 | 2025-05-23 | 392.386 | 194,581 | -395 | 0.02% | 76,350,805 |
| 2025-05-26 | 2025-05-22 | 390.764 | 194,976 | -197 | 0.02% | 76,189,657 |
| 2025-05-23 | 2025-05-21 | 396.845 | 195,173 | -2,960 | 0.02% | 77,453,359 |
| 2025-05-22 | 2025-05-20 | 384.279 | 198,133 | +197 | 0.02% | 76,138,266 |
| 2025-05-21 | 2025-05-19 | 384.076 | 197,936 | +99 | 0.02% | 76,022,446 |
| 2025-05-20 | 2025-05-16 | 383.873 | 197,837 | -198 | 0.02% | 75,944,325 |
| 2025-05-19 | 2025-05-15 | 382.252 | 198,035 | +198 | 0.02% | 75,699,232 |
| 2025-05-16 | 2025-05-14 | 386.103 | 197,837 | -790 | 0.02% | 76,385,396 |
| 2025-05-15 | 2025-05-13 | 379.617 | 198,627 | +1,382 | 0.02% | 75,402,179 |
| 2025-05-14 | 2025-05-12 | 390.156 | 197,245 | -3,355 | 0.02% | 76,956,370 |
| 2025-05-13 | 2025-05-09 | 377.388 | 200,600 | -1,777 | 0.02% | 75,703,933 |
| 2025-05-12 | 2025-05-08 | 372.118 | 202,377 | -296 | 0.02% | 75,308,096 |
| 2025-05-09 | 2025-05-07 | 371.104 | 202,673 | -296 | 0.02% | 75,212,855 |
| 2025-05-08 | 2025-05-06 | 364.011 | 202,969 | +99 | 0.02% | 73,882,891 |
| 2025-05-07 | 2025-05-02 | 355.904 | 202,870 | -987 | 0.02% | 72,202,158 |
| 2025-05-06 | 2025-04-30 | 345.364 | 203,857 | -394 | 0.02% | 70,404,927 |
| 2025-05-02 | 2025-04-29 | 339.892 | 204,251 | +98 | 0.02% | 69,423,274 |
| 2025-04-30 | 2025-04-28 | 341.513 | 204,153 | +198 | 0.02% | 69,720,984 |
| 2025-04-29 | 2025-04-25 | 343.135 | 203,955 | -99 | 0.02% | 69,984,063 |
| 2025-04-28 | 2025-04-24 | 342.324 | 204,054 | +592 | 0.02% | 69,852,603 |
| 2025-04-25 | 2025-04-23 | 346.175 | 203,462 | -296 | 0.02% | 70,433,458 |
| 2025-04-23 | 2025-04-17 | 335.838 | 203,758 | -296 | 0.02% | 68,429,759 |
| 2025-04-22 | 2025-04-16 | 331.988 | 204,054 | +296 | 0.02% | 67,743,377 |
| 2025-04-16 | 2025-04-14 | 338.473 | 203,758 | -987 | 0.02% | 68,966,625 |
| 2025-04-15 | 2025-04-11 | 316.584 | 204,745 | -1,085 | 0.02% | 64,818,976 |
| 2025-04-14 | 2025-04-10 | 310.909 | 205,830 | -2,566 | 0.02% | 63,994,385 |
| 2025-04-11 | 2025-04-09 | 305.639 | 208,396 | +592 | 0.02% | 63,694,005 |
| 2025-04-10 | 2025-04-08 | 302.599 | 207,804 | +592 | 0.02% | 62,881,305 |
| 2025-04-09 | 2025-04-07 | 300.978 | 207,212 | +7,302 | 0.02% | 62,366,187 |
| 2025-04-08 | 2025-04-03 | 351.039 | 199,910 | -197 | 0.02% | 70,176,264 |
| 2025-04-07 | 2025-04-02 | 358.538 | 200,107 | -1,381 | 0.02% | 71,746,042 |
| 2025-04-03 | 2025-04-01 | 352.661 | 201,488 | -494 | 0.02% | 71,056,902 |
| 2025-04-02 | 2025-03-31 | 349.418 | 201,982 | +1,175 | 0.02% | 70,576,118 |
| 2025-04-01 | 2025-03-28 | 358.336 | 200,807 | +888 | 0.02% | 71,956,320 |
| 2025-03-31 | 2025-03-27 | 362.592 | 199,919 | -197 | 0.02% | 72,489,023 |
| 2025-03-28 | 2025-03-26 | 358.741 | 200,116 | -99 | 0.02% | 71,789,828 |
| 2025-03-27 | 2025-03-25 | 355.701 | 200,215 | +494 | 0.02% | 71,216,654 |
| 2025-03-26 | 2025-03-24 | 365.024 | 199,721 | +987 | 0.02% | 72,902,980 |
| 2025-03-25 | 2025-03-21 | 365.835 | 198,734 | +1,085 | 0.02% | 72,703,817 |
| 2025-03-24 | 2025-03-20 | 374.347 | 197,649 | -395 | 0.02% | 73,989,374 |
| 2025-03-21 | 2025-03-19 | 380.022 | 198,044 | -4,835 | 0.02% | 75,261,141 |
| 2025-03-20 | 2025-03-18 | 377.185 | 202,879 | -2,171 | 0.02% | 76,522,879 |
| 2025-03-19 | 2025-03-17 | 370.496 | 205,050 | -5,526 | 0.02% | 75,970,293 |
| 2025-03-18 | 2025-03-14 | 358.944 | 210,576 | +987 | 0.02% | 75,584,939 |
| 2025-03-17 | 2025-03-13 | 348.810 | 209,589 | +1,283 | 0.02% | 73,106,702 |
| 2025-03-14 | 2025-03-12 | 354.079 | 208,306 | -691 | 0.02% | 73,756,877 |
| 2025-03-13 | 2025-03-11 | 359.724 | 208,997 | +3,651 | 0.02% | 75,181,160 |
| 2025-03-12 | 2025-03-10 | 362.396 | 205,346 | +2,680 | 0.02% | 74,416,541 |
| 2025-03-11 | 2025-03-07 | 369.796 | 202,666 | +779 | 0.02% | 74,945,054 |
| 2025-03-10 | 2025-03-06 | 375.757 | 201,887 | -4,379 | 0.02% | 75,860,459 |
| 2025-03-07 | 2025-03-05 | 357.257 | 206,266 | -3,113 | 0.02% | 73,689,963 |
| 2025-03-06 | 2025-03-04 | 346.774 | 209,379 | -292 | 0.02% | 72,607,105 |
| 2025-03-05 | 2025-03-03 | 349.240 | 209,671 | +389 | 0.02% | 73,225,554 |
| 2025-03-04 | 2025-02-28 | 359.724 | 209,282 | +1,362 | 0.02% | 75,283,681 |
| 2025-03-03 | 2025-02-27 | 375.140 | 207,920 | -1,848 | 0.02% | 77,999,183 |
| 2025-02-28 | 2025-02-26 | 371.235 | 209,768 | -6,130 | 0.02% | 77,873,179 |
| 2025-02-27 | 2025-02-25 | 353.351 | 215,898 | -681 | 0.02% | 76,287,857 |
| 2025-02-26 | 2025-02-24 | 355.201 | 216,579 | +486 | 0.02% | 76,929,162 |
| 2025-02-25 | 2025-02-21 | 360.546 | 216,093 | -4,475 | 0.02% | 77,911,436 |
| 2025-02-24 | 2025-02-20 | 336.701 | 220,568 | +1,946 | 0.02% | 74,265,536 |
| 2025-02-21 | 2025-02-19 | 348.007 | 218,622 | +681 | 0.02% | 76,081,968 |
| 2025-02-20 | 2025-02-18 | 350.885 | 217,941 | +486 | 0.02% | 76,472,164 |
| 2025-02-19 | 2025-02-17 | 350.268 | 217,455 | -583 | 0.02% | 76,167,536 |
| 2025-02-18 | 2025-02-14 | 349.240 | 218,038 | -2,822 | 0.02% | 76,147,647 |
| 2025-02-17 | 2025-02-13 | 334.851 | 220,860 | +2,432 | 0.02% | 73,955,261 |
| 2025-02-14 | 2025-02-12 | 345.129 | 218,428 | -7,297 | 0.02% | 75,385,865 |
| 2025-02-13 | 2025-02-11 | 326.835 | 225,725 | +1,265 | 0.02% | 73,774,743 |
| 2025-02-12 | 2025-02-10 | 329.301 | 224,460 | -5,935 | 0.02% | 73,914,967 |
| 2025-02-11 | 2025-02-07 | 325.396 | 230,395 | -292 | 0.02% | 74,969,547 |
| 2025-02-10 | 2025-02-06 | 317.585 | 230,687 | -1,070 | 0.02% | 73,262,633 |
| 2025-02-07 | 2025-02-05 | 314.296 | 231,757 | +1,459 | 0.02% | 72,840,223 |
| 2025-02-06 | 2025-02-04 | 320.668 | 230,298 | -876 | 0.02% | 73,849,181 |
| 2025-02-05 | 2025-02-03 | 309.979 | 231,174 | +487 | 0.02% | 71,659,083 |
| 2025-02-04 | 2025-01-28 | 310.390 | 230,687 | -292 | 0.02% | 71,602,962 |
| 2025-02-03 | 2025-01-24 | 308.951 | 230,979 | -1,168 | 0.02% | 71,361,241 |
| 2025-01-27 | 2025-01-23 | 301.551 | 232,147 | -97 | 0.02% | 70,004,202 |
| 2025-01-23 | 2025-01-21 | 302.168 | 232,244 | +292 | 0.02% | 70,176,670 |
| 2025-01-22 | 2025-01-20 | 301.757 | 231,952 | +584 | 0.02% | 69,993,079 |
| 2025-01-20 | 2025-01-16 | 294.768 | 231,368 | +194 | 0.02% | 68,199,841 |
| 2025-01-17 | 2025-01-15 | 290.246 | 231,174 | +390 | 0.02% | 67,097,232 |
| 2025-01-16 | 2025-01-14 | 289.423 | 230,784 | +1,654 | 0.02% | 66,794,280 |
| 2025-01-15 | 2025-01-13 | 283.051 | 229,130 | +583 | 0.02% | 64,855,500 |
| 2025-01-10 | 2025-01-08 | 291.890 | 228,547 | +98 | 0.02% | 66,710,591 |
| 2025-01-09 | 2025-01-07 | 292.096 | 228,449 | +194 | 0.02% | 66,728,945 |
| 2025-01-06 | 2025-01-02 | 294.973 | 228,255 | +2,335 | 0.02% | 67,329,148 |
| 2025-01-03 | 2024-12-31 | 302.990 | 225,920 | -486 | 0.02% | 68,451,518 |
| 2025-01-02 | 2024-12-27 | 305.457 | 226,406 | +389 | 0.02% | 69,157,241 |
| 2024-12-30 | 2024-12-24 | 309.568 | 226,017 | -292 | 0.02% | 69,967,603 |
| 2024-12-27 | 2024-12-20 | 304.223 | 226,309 | +195 | 0.02% | 68,848,496 |
| 2024-12-23 | 2024-12-19 | 307.101 | 226,114 | -973 | 0.02% | 69,439,881 |
| 2024-12-20 | 2024-12-18 | 308.540 | 227,087 | -487 | 0.02% | 70,065,445 |
| 2024-12-19 | 2024-12-17 | 308.951 | 227,574 | -1,167 | 0.02% | 70,309,263 |
| 2024-12-18 | 2024-12-16 | 305.868 | 228,741 | -487 | 0.02% | 69,964,521 |
| 2024-12-17 | 2024-12-13 | 311.418 | 229,228 | +195 | 0.02% | 71,385,699 |
| 2024-12-16 | 2024-12-12 | 319.229 | 229,033 | +584 | 0.02% | 73,113,982 |
| 2024-12-13 | 2024-12-11 | 314.501 | 228,449 | +584 | 0.02% | 71,847,492 |
| 2024-12-12 | 2024-12-10 | 316.968 | 227,865 | -98 | 0.02% | 72,225,892 |
| 2024-12-11 | 2024-12-09 | 320.257 | 227,963 | -486 | 0.02% | 73,006,703 |
| 2024-12-10 | 2024-12-06 | 302.785 | 228,449 | -487 | 0.02% | 69,170,821 |
| 2024-12-05 | 2024-12-03 | 301.962 | 228,936 | -292 | 0.02% | 69,130,040 |
| 2024-12-03 | 2024-11-29 | 297.851 | 229,228 | +195 | 0.02% | 68,275,827 |
| 2024-12-02 | 2024-11-28 | 295.590 | 229,033 | +2,627 | 0.02% | 67,699,875 |
| 2024-11-29 | 2024-11-27 | 298.673 | 226,406 | -2,919 | 0.02% | 67,621,448 |
| 2024-11-27 | 2024-11-25 | 292.301 | 229,325 | +2,724 | 0.02% | 67,031,960 |
| 2024-11-26 | 2024-11-22 | 293.740 | 226,601 | +1,168 | 0.02% | 66,561,787 |
| 2024-11-22 | 2024-11-20 | 309.773 | 225,433 | +876 | 0.02% | 69,833,155 |
| 2024-11-21 | 2024-11-19 | 308.746 | 224,557 | +583 | 0.02% | 69,330,998 |
| 2024-11-20 | 2024-11-18 | 307.923 | 223,974 | +487 | 0.02% | 68,966,842 |
| 2024-11-19 | 2024-11-15 | 307.923 | 223,487 | +1,167 | 0.02% | 68,816,883 |
| 2024-11-18 | 2024-11-14 | 313.268 | 222,320 | +195 | 0.02% | 69,645,718 |
| 2024-11-15 | 2024-11-13 | 317.790 | 222,125 | +1,265 | 0.02% | 70,589,133 |
| 2024-11-14 | 2024-11-12 | 321.079 | 220,860 | +5,546 | 0.02% | 70,913,516 |
| 2024-11-13 | 2024-11-11 | 335.057 | 215,314 | -2,530 | 0.02% | 72,142,434 |
| 2024-11-12 | 2024-11-08 | 348.829 | 217,844 | +5,449 | 0.02% | 75,990,336 |
| 2024-11-11 | 2024-11-07 | 343.485 | 212,395 | -98 | 0.02% | 72,954,428 |
| 2024-11-08 | 2024-11-06 | 330.946 | 212,493 | +779 | 0.02% | 70,323,653 |
| 2024-11-07 | 2024-11-05 | 339.579 | 211,714 | -1,460 | 0.02% | 71,893,651 |
| 2024-11-06 | 2024-11-04 | 323.546 | 213,174 | -97 | 0.02% | 68,971,533 |
| 2024-11-05 | 2024-11-01 | 320.257 | 213,271 | -97 | 0.02% | 68,301,490 |
| 2024-11-04 | 2024-10-31 | 319.435 | 213,368 | +97 | 0.02% | 68,157,118 |
| 2024-11-01 | 2024-10-30 | 317.996 | 213,271 | +487 | 0.02% | 67,819,259 |
| 2024-10-31 | 2024-10-29 | 321.696 | 212,784 | +194 | 0.02% | 68,451,699 |
| 2024-10-28 | 2024-10-24 | 320.257 | 212,590 | +97 | 0.02% | 68,083,395 |
| 2024-10-25 | 2024-10-23 | 323.546 | 212,493 | -97 | 0.02% | 68,751,199 |
| 2024-10-24 | 2024-10-22 | 319.640 | 212,590 | +292 | 0.02% | 67,952,297 |
| 2024-10-23 | 2024-10-21 | 320.462 | 212,298 | +1,654 | 0.02% | 68,033,519 |
| 2024-10-22 | 2024-10-18 | 325.807 | 210,644 | +487 | 0.02% | 68,629,254 |
| 2024-10-21 | 2024-10-17 | 308.335 | 210,157 | -1,071 | 0.02% | 64,798,662 |
| 2024-10-18 | 2024-10-16 | 313.885 | 211,228 | +1,752 | 0.02% | 66,301,208 |
| 2024-10-17 | 2024-10-15 | 314.296 | 209,476 | -3,600 | 0.02% | 65,837,401 |
| 2024-10-16 | 2024-10-14 | 331.562 | 213,076 | +778 | 0.02% | 70,647,992 |
| 2024-10-15 | 2024-10-10 | 343.485 | 212,298 | -1,459 | 0.02% | 72,921,110 |
| 2024-10-14 | 2024-10-09 | 330.946 | 213,757 | +10,994 | 0.02% | 70,741,969 |
| 2024-10-10 | 2024-10-08 | 350.268 | 202,763 | +22,476 | 0.02% | 71,021,398 |
| 2024-10-09 | 2024-10-07 | 404.740 | 180,287 | -1,946 | 0.01% | 72,969,446 |
| 2024-10-08 | 2024-10-04 | 386.652 | 182,233 | -2,141 | 0.01% | 70,460,665 |
| 2024-10-07 | 2024-10-03 | 377.607 | 184,374 | +2,238 | 0.01% | 69,620,919 |
| 2024-10-04 | 2024-10-02 | 383.157 | 182,136 | -7,978 | 0.01% | 69,786,694 |
| 2024-10-03 | 2024-09-30 | 335.262 | 190,114 | +7,297 | 0.02% | 63,738,080 |
| 2024-10-02 | 2024-09-27 | 317.173 | 182,817 | -13,913 | 0.01% | 57,984,701 |
| 2024-09-30 | 2024-09-26 | 285.723 | 196,730 | -10,411 | 0.02% | 56,210,353 |
| 2024-09-27 | 2024-09-25 | 269.896 | 207,141 | +6,227 | 0.02% | 55,906,424 |
| 2024-09-26 | 2024-09-24 | 265.990 | 200,914 | -1,752 | 0.02% | 53,441,101 |
| 2024-09-25 | 2024-09-23 | 247.695 | 202,666 | +1,654 | 0.02% | 50,199,439 |
| 2024-09-24 | 2024-09-20 | 248.312 | 201,012 | -778 | 0.02% | 49,913,709 |
| 2024-09-23 | 2024-09-19 | 244.818 | 201,790 | -1,167 | 0.02% | 49,401,749 |
| 2024-09-20 | 2024-09-17 | 231.456 | 202,957 | -1,557 | 0.02% | 46,975,709 |
| 2024-09-19 | 2024-09-16 | 227.345 | 204,514 | +1,459 | 0.02% | 46,495,304 |
| 2024-09-16 | 2024-09-12 | 227.140 | 203,055 | +195 | 0.02% | 46,121,868 |
| 2024-09-13 | 2024-09-11 | 226.934 | 202,860 | +389 | 0.02% | 46,035,876 |
| 2024-09-12 | 2024-09-10 | 229.606 | 202,471 | +681 | 0.02% | 46,488,648 |
| 2024-09-11 | 2024-09-09 | 232.895 | 201,790 | +681 | 0.02% | 46,995,954 |
| 2024-09-09 | 2024-09-04 | 236.184 | 201,109 | +292 | 0.02% | 47,498,780 |
| 2024-09-05 | 2024-09-03 | 239.268 | 200,817 | +195 | 0.02% | 48,049,002 |
| 2024-09-04 | 2024-09-02 | 247.944 | 200,622 | +778 | 0.02% | 49,743,004 |
| 2024-09-03 | 2024-08-30 | 251.713 | 199,844 | +3,107 | 0.02% | 50,303,399 |
| 2024-09-02 | 2024-08-29 | 247.525 | 196,737 | -287 | 0.02% | 48,697,344 |
| 2024-08-30 | 2024-08-28 | 243.337 | 197,024 | +96 | 0.02% | 47,943,199 |
| 2024-08-29 | 2024-08-27 | 246.687 | 196,928 | -96 | 0.02% | 48,579,665 |
| 2024-08-28 | 2024-08-26 | 246.059 | 197,024 | -191 | 0.02% | 48,479,569 |
| 2024-08-27 | 2024-08-23 | 242.499 | 197,215 | +382 | 0.02% | 47,824,480 |
| 2024-08-26 | 2024-08-22 | 242.709 | 196,833 | +287 | 0.02% | 47,773,064 |
| 2024-08-23 | 2024-08-21 | 239.358 | 196,546 | -382 | 0.02% | 47,044,861 |
| 2024-08-22 | 2024-08-20 | 242.918 | 196,928 | +95 | 0.02% | 47,837,361 |
| 2024-08-21 | 2024-08-19 | 243.546 | 196,833 | +2,101 | 0.02% | 47,937,941 |
| 2024-08-19 | 2024-08-15 | 238.102 | 194,732 | -477 | 0.02% | 46,365,990 |
| 2024-08-15 | 2024-08-13 | 241.871 | 195,209 | +95 | 0.02% | 47,215,389 |
| 2024-08-14 | 2024-08-12 | 242.499 | 195,114 | -95 | 0.02% | 47,314,989 |
| 2024-08-07 | 2024-08-05 | 234.960 | 195,209 | -96 | 0.02% | 45,866,378 |
| 2024-08-06 | 2024-08-02 | 237.264 | 195,305 | +1,146 | 0.02% | 46,338,826 |
| 2024-07-31 | 2024-07-29 | 241.871 | 194,159 | +96 | 0.02% | 46,961,424 |
| 2024-07-30 | 2024-07-26 | 239.777 | 194,063 | +764 | 0.02% | 46,531,813 |
| 2024-07-29 | 2024-07-25 | 240.824 | 193,299 | +1,146 | 0.02% | 46,551,020 |
| 2024-07-26 | 2024-07-24 | 243.756 | 192,153 | +191 | 0.02% | 46,838,384 |
| 2024-07-25 | 2024-07-23 | 246.897 | 191,962 | +573 | 0.02% | 47,394,814 |
| 2024-07-23 | 2024-07-19 | 250.247 | 191,389 | +573 | 0.02% | 47,894,609 |
| 2024-07-19 | 2024-07-17 | 254.436 | 190,816 | -96 | 0.02% | 48,550,400 |
| 2024-07-18 | 2024-07-16 | 253.179 | 190,912 | +382 | 0.02% | 48,334,951 |
| 2024-07-17 | 2024-07-15 | 259.252 | 190,530 | +1,528 | 0.02% | 49,395,315 |
| 2024-07-15 | 2024-07-11 | 259.880 | 189,002 | -286 | 0.02% | 49,117,916 |
| 2024-07-11 | 2024-07-09 | 251.295 | 189,288 | -573 | 0.02% | 47,567,035 |
| 2024-07-10 | 2024-07-08 | 251.085 | 189,861 | +191 | 0.02% | 47,671,267 |
| 2024-07-09 | 2024-07-05 | 256.320 | 189,670 | +95 | 0.02% | 48,616,290 |
| 2024-07-08 | 2024-07-04 | 261.137 | 189,575 | +478 | 0.02% | 49,505,023 |
| 2024-07-05 | 2024-07-03 | 263.440 | 189,097 | +478 | 0.02% | 49,815,791 |
| 2024-07-04 | 2024-07-02 | 260.509 | 188,619 | +286 | 0.02% | 49,136,879 |
| 2024-07-02 | 2024-06-27 | 263.440 | 188,333 | +382 | 0.02% | 49,614,523 |
| 2024-06-28 | 2024-06-26 | 268.047 | 187,951 | -955 | 0.02% | 50,379,791 |
| 2024-06-27 | 2024-06-25 | 267.419 | 188,906 | +955 | 0.02% | 50,517,099 |
| 2024-06-26 | 2024-06-24 | 269.932 | 187,951 | +191 | 0.02% | 50,734,024 |
| 2024-06-25 | 2024-06-21 | 269.513 | 187,760 | +478 | 0.02% | 50,603,828 |
| 2024-06-20 | 2024-06-18 | 270.351 | 187,282 | -955 | 0.02% | 50,631,877 |
| 2024-06-19 | 2024-06-17 | 271.607 | 188,237 | -96 | 0.02% | 51,126,577 |
| 2024-06-18 | 2024-06-14 | 269.723 | 188,333 | +191 | 0.02% | 50,797,699 |
| 2024-06-17 | 2024-06-13 | 276.424 | 188,142 | +669 | 0.02% | 52,006,956 |
| 2024-06-14 | 2024-06-12 | 274.958 | 187,473 | +477 | 0.02% | 51,547,215 |
| 2024-06-13 | 2024-06-11 | 278.727 | 186,996 | +191 | 0.02% | 52,120,926 |
| 2024-06-07 | 2024-06-05 | 286.895 | 186,805 | -573 | 0.02% | 53,593,339 |
| 2024-06-05 | 2024-06-03 | 280.193 | 187,378 | -2,865 | 0.02% | 52,502,074 |
| 2024-06-04 | 2024-05-31 | 275.167 | 190,243 | -5,157 | 0.02% | 52,348,688 |
| 2024-06-03 | 2024-05-30 | 275.796 | 195,400 | +1,241 | 0.02% | 53,890,484 |
| 2024-05-31 | 2024-05-29 | 283.963 | 194,159 | -382 | 0.02% | 55,133,932 |
| 2024-05-29 | 2024-05-27 | 292.130 | 194,541 | +382 | 0.02% | 56,831,236 |
| 2024-05-28 | 2024-05-24 | 286.895 | 194,159 | +96 | 0.02% | 55,703,161 |
| 2024-05-27 | 2024-05-23 | 290.873 | 194,063 | -191 | 0.02% | 56,447,763 |
| 2024-05-24 | 2024-05-22 | 297.156 | 194,254 | -96 | 0.02% | 57,723,694 |
| 2024-05-23 | 2024-05-21 | 298.622 | 194,350 | +2,006 | 0.02% | 58,037,116 |
| 2024-05-22 | 2024-05-20 | 309.720 | 192,344 | -96 | 0.02% | 59,572,876 |
| 2024-05-21 | 2024-05-17 | 308.883 | 192,440 | -95 | 0.02% | 59,441,412 |
| 2024-05-20 | 2024-05-16 | 305.742 | 192,535 | -1,242 | 0.02% | 58,865,969 |
| 2024-05-17 | 2024-05-14 | 297.784 | 193,777 | +191 | 0.02% | 57,703,689 |
| 2024-05-16 | 2024-05-13 | 296.528 | 193,586 | +573 | 0.02% | 57,403,576 |
| 2024-05-14 | 2024-05-10 | 299.250 | 193,013 | -5,062 | 0.02% | 57,759,116 |
| 2024-05-13 | 2024-05-09 | 278.099 | 198,075 | -8,882 | 0.02% | 55,084,510 |
| 2024-05-10 | 2024-05-08 | 270.142 | 206,957 | +669 | 0.02% | 55,907,694 |
| 2024-05-09 | 2024-05-07 | 278.518 | 206,288 | +191 | 0.02% | 57,454,938 |
| 2024-05-08 | 2024-05-06 | 282.078 | 206,097 | -1,337 | 0.02% | 58,135,447 |
| 2024-05-07 | 2024-05-03 | 281.450 | 207,434 | +7,449 | 0.02% | 58,382,268 |
| 2024-05-06 | 2024-05-02 | 277.262 | 199,985 | -2,292 | 0.02% | 55,448,162 |
| 2024-05-03 | 2024-04-30 | 263.440 | 202,277 | +4,393 | 0.02% | 53,287,936 |
| 2024-05-02 | 2024-04-29 | 267.000 | 197,884 | -1,528 | 0.02% | 52,835,110 |
| 2024-04-30 | 2024-04-26 | 261.975 | 199,412 | -2,483 | 0.02% | 52,240,864 |
| 2024-04-29 | 2024-04-25 | 258.415 | 201,895 | -2,196 | 0.02% | 52,172,599 |
| 2024-04-26 | 2024-04-24 | 250.247 | 204,091 | -2,388 | 0.02% | 51,073,252 |
| 2024-04-25 | 2024-04-23 | 241.662 | 206,479 | -191 | 0.02% | 49,898,036 |
| 2024-04-24 | 2024-04-22 | 230.353 | 206,670 | -1,242 | 0.02% | 47,607,116 |
| 2024-04-23 | 2024-04-19 | 224.699 | 207,912 | +478 | 0.02% | 46,717,654 |
| 2024-04-19 | 2024-04-17 | 225.746 | 207,434 | +1,146 | 0.02% | 46,827,444 |
| 2024-04-18 | 2024-04-16 | 227.840 | 206,288 | +191 | 0.02% | 47,000,731 |
| 2024-04-17 | 2024-04-15 | 234.960 | 206,097 | +478 | 0.02% | 48,424,626 |
| 2024-04-16 | 2024-04-12 | 238.939 | 205,619 | +1,719 | 0.02% | 49,130,438 |
| 2024-04-15 | 2024-04-11 | 245.012 | 203,900 | +955 | 0.02% | 49,957,976 |
| 2024-04-12 | 2024-04-10 | 245.640 | 202,945 | -1,086 | 0.02% | 49,851,487 |
| 2024-04-11 | 2024-04-09 | 242.080 | 204,031 | +191 | 0.02% | 49,391,901 |
| 2024-04-10 | 2024-04-08 | 238.939 | 203,840 | +95 | 0.02% | 48,705,365 |
| 2024-04-09 | 2024-04-05 | 237.054 | 203,745 | +1,433 | 0.02% | 48,298,666 |
| 2024-04-08 | 2024-04-03 | 239.149 | 202,312 | +668 | 0.02% | 48,382,633 |
| 2024-04-05 | 2024-04-02 | 245.012 | 201,644 | -95 | 0.02% | 49,405,229 |
| 2024-04-03 | 2024-03-28 | 238.520 | 201,739 | +191 | 0.02% | 48,118,861 |
| 2024-04-02 | 2024-03-27 | 239.567 | 201,548 | -6,685 | 0.02% | 48,284,337 |
| 2024-03-27 | 2024-03-25 | 242.499 | 208,233 | -573 | 0.02% | 50,496,336 |
| 2024-03-26 | 2024-03-22 | 249.410 | 208,806 | +1,719 | 0.02% | 52,078,262 |
| 2024-03-25 | 2024-03-21 | 253.389 | 207,087 | -1,146 | 0.02% | 52,473,491 |
| 2024-03-22 | 2024-03-20 | 251.504 | 208,233 | -191 | 0.02% | 52,371,416 |
| 2024-03-21 | 2024-03-19 | 248.782 | 208,424 | -8,405 | 0.02% | 51,852,048 |
| 2024-03-20 | 2024-03-18 | 253.807 | 216,829 | +287 | 0.02% | 55,032,816 |
| 2024-03-19 | 2024-03-15 | 255.902 | 216,542 | +1,050 | 0.02% | 55,413,439 |
| 2024-03-15 | 2024-03-13 | 262.393 | 215,492 | +8,118 | 0.02% | 56,543,667 |
| 2024-03-14 | 2024-03-12 | 265.715 | 207,374 | -1,814 | 0.02% | 55,102,342 |
| 2024-03-13 | 2024-03-11 | 256.354 | 209,188 | +2,992 | 0.02% | 53,626,213 |
| 2024-03-12 | 2024-03-08 | 249.121 | 206,196 | -188 | 0.02% | 51,367,739 |
| 2024-03-11 | 2024-03-07 | 249.121 | 206,384 | +1,504 | 0.02% | 51,414,574 |
| 2024-03-08 | 2024-03-06 | 253.801 | 204,880 | -94 | 0.02% | 51,998,801 |
| 2024-03-07 | 2024-03-05 | 248.695 | 204,974 | +658 | 0.02% | 50,976,100 |
| 2024-03-06 | 2024-03-04 | 255.290 | 204,316 | -282 | 0.02% | 52,159,923 |
| 2024-03-05 | 2024-03-01 | 255.290 | 204,598 | +2,914 | 0.02% | 52,231,915 |
| 2024-03-04 | 2024-02-29 | 258.269 | 201,684 | +658 | 0.02% | 52,088,692 |
| 2024-03-01 | 2024-02-28 | 260.396 | 201,026 | +2,539 | 0.02% | 52,346,418 |
| 2024-02-29 | 2024-02-27 | 266.353 | 198,487 | +658 | 0.02% | 52,867,614 |
| 2024-02-27 | 2024-02-23 | 269.331 | 197,829 | +470 | 0.02% | 53,281,566 |
| 2024-02-23 | 2024-02-21 | 265.928 | 197,359 | -1,222 | 0.02% | 52,483,195 |
| 2024-02-22 | 2024-02-20 | 260.396 | 198,581 | -1,316 | 0.02% | 51,709,749 |
| 2024-02-21 | 2024-02-19 | 261.885 | 199,897 | +846 | 0.02% | 52,350,116 |
| 2024-02-20 | 2024-02-16 | 267.842 | 199,051 | -1,129 | 0.02% | 53,314,263 |
| 2024-02-19 | 2024-02-15 | 262.736 | 200,180 | -564 | 0.02% | 52,594,576 |
| 2024-02-15 | 2024-02-09 | 258.056 | 200,744 | +188 | 0.02% | 51,803,212 |
| 2024-02-08 | 2024-02-06 | 259.120 | 200,556 | -94 | 0.02% | 51,968,031 |
| 2024-02-07 | 2024-02-05 | 245.292 | 200,650 | +94 | 0.02% | 49,217,754 |
| 2024-02-06 | 2024-02-02 | 248.270 | 200,556 | +282 | 0.02% | 49,792,030 |
| 2024-02-02 | 2024-01-31 | 251.674 | 200,274 | +94 | 0.02% | 50,403,725 |
| 2024-02-01 | 2024-01-30 | 255.290 | 200,180 | +377 | 0.02% | 51,104,042 |
| 2024-01-31 | 2024-01-29 | 261.673 | 199,803 | +94 | 0.02% | 52,282,992 |
| 2024-01-30 | 2024-01-26 | 259.545 | 199,709 | -94 | 0.02% | 51,833,530 |
| 2024-01-29 | 2024-01-25 | 260.609 | 199,803 | -4,607 | 0.02% | 52,070,460 |
| 2024-01-26 | 2024-01-24 | 254.439 | 204,410 | +4,701 | 0.02% | 52,009,974 |
| 2024-01-25 | 2024-01-23 | 248.270 | 199,709 | -377 | 0.02% | 49,581,745 |
| 2024-01-24 | 2024-01-22 | 235.718 | 200,086 | +377 | 0.02% | 47,163,908 |
| 2024-01-19 | 2024-01-17 | 247.419 | 199,709 | +1,034 | 0.02% | 49,411,799 |
| 2024-01-18 | 2024-01-16 | 256.780 | 198,675 | +282 | 0.02% | 51,015,695 |
| 2024-01-17 | 2024-01-15 | 267.842 | 198,393 | -658 | 0.02% | 53,138,023 |
| 2024-01-16 | 2024-01-12 | 266.991 | 199,051 | -470 | 0.02% | 53,144,877 |
| 2024-01-15 | 2024-01-11 | 265.928 | 199,521 | +564 | 0.02% | 53,058,131 |
| 2024-01-10 | 2024-01-08 | 263.587 | 198,957 | +658 | 0.02% | 52,442,556 |
| 2024-01-05 | 2024-01-03 | 275.501 | 198,299 | +470 | 0.02% | 54,631,561 |
| 2024-01-03 | 2023-12-29 | 285.074 | 197,829 | +188 | 0.02% | 56,395,970 |
| 2024-01-02 | 2023-12-28 | 284.649 | 197,641 | -282 | 0.02% | 56,258,283 |
| 2023-12-29 | 2023-12-27 | 274.437 | 197,923 | -565 | 0.02% | 54,317,440 |
| 2023-12-20 | 2023-12-18 | 275.288 | 198,488 | +370 | 0.02% | 54,641,404 |
| 2023-12-19 | 2023-12-15 | 276.352 | 198,118 | -940 | 0.02% | 54,750,288 |
| 2023-12-18 | 2023-12-14 | 264.651 | 199,058 | +188 | 0.02% | 52,680,918 |
| 2023-12-14 | 2023-12-12 | 265.502 | 198,870 | +94 | 0.02% | 52,800,396 |
| 2023-12-13 | 2023-12-11 | 260.822 | 198,776 | +95 | 0.02% | 51,845,102 |
| 2023-12-12 | 2023-12-08 | 264.226 | 198,681 | +564 | 0.02% | 52,496,609 |
| 2023-12-11 | 2023-12-07 | 266.779 | 198,117 | +658 | 0.02% | 52,853,360 |
| 2023-12-08 | 2023-12-06 | 273.161 | 197,459 | -94 | 0.02% | 53,938,054 |
| 2023-12-07 | 2023-12-05 | 269.757 | 197,553 | +2,162 | 0.02% | 53,291,286 |
| 2023-12-06 | 2023-12-04 | 285.500 | 195,391 | +752 | 0.02% | 55,784,095 |
| 2023-12-04 | 2023-11-30 | 294.860 | 194,639 | +94 | 0.02% | 57,391,346 |
| 2023-12-01 | 2023-11-29 | 297.413 | 194,545 | +1,317 | 0.02% | 57,860,284 |
| 2023-11-27 | 2023-11-23 | 310.603 | 193,228 | +470 | 0.02% | 60,017,269 |
| 2023-11-24 | 2023-11-22 | 309.540 | 192,758 | +282 | 0.02% | 59,666,247 |
| 2023-11-23 | 2023-11-21 | 308.689 | 192,476 | +94 | 0.02% | 59,415,166 |
| 2023-11-21 | 2023-11-17 | 303.583 | 192,382 | +94 | 0.02% | 58,403,884 |
| 2023-11-20 | 2023-11-16 | 310.178 | 192,288 | +94 | 0.02% | 59,643,487 |
| 2023-11-17 | 2023-11-15 | 313.795 | 192,194 | -377 | 0.02% | 60,309,422 |
| 2023-11-16 | 2023-11-14 | 303.583 | 192,571 | -94 | 0.02% | 58,461,261 |
| 2023-11-14 | 2023-11-10 | 300.605 | 192,665 | -188 | 0.02% | 57,915,966 |
| 2023-11-13 | 2023-11-09 | 305.285 | 192,853 | +94 | 0.02% | 58,875,095 |
| 2023-11-10 | 2023-11-08 | 305.710 | 192,759 | -4,419 | 0.02% | 58,928,414 |
| 2023-11-09 | 2023-11-07 | 310.816 | 197,178 | -94 | 0.02% | 61,286,101 |
| 2023-11-08 | 2023-11-06 | 313.582 | 197,272 | -188 | 0.02% | 61,860,902 |
| 2023-11-07 | 2023-11-03 | 303.796 | 197,460 | -1,880 | 0.02% | 59,987,486 |
| 2023-11-02 | 2023-10-31 | 292.520 | 199,340 | +94 | 0.02% | 58,310,997 |
| 2023-11-01 | 2023-10-30 | 297.839 | 199,246 | -282 | 0.02% | 59,343,201 |
| 2023-10-31 | 2023-10-27 | 295.711 | 199,528 | +188 | 0.02% | 59,002,711 |
| 2023-10-30 | 2023-10-26 | 290.606 | 199,340 | +1,024 | 0.02% | 57,929,325 |
| 2023-10-27 | 2023-10-25 | 295.924 | 198,316 | -1,880 | 0.02% | 58,686,499 |
| 2023-10-26 | 2023-10-24 | 308.476 | 200,196 | -282 | 0.02% | 61,755,653 |
| 2023-10-25 | 2023-10-20 | 303.370 | 200,478 | -1,035 | 0.02% | 60,819,041 |
| 2023-10-24 | 2023-10-19 | 300.605 | 201,513 | +1,129 | 0.02% | 60,575,715 |
| 2023-10-20 | 2023-10-18 | 307.625 | 200,384 | +188 | 0.02% | 61,643,126 |
| 2023-10-18 | 2023-10-16 | 306.136 | 200,196 | -264 | 0.02% | 61,287,162 |
| 2023-10-17 | 2023-10-13 | 311.029 | 200,460 | -1 | 0.02% | 62,348,846 |
| 2023-10-16 | 2023-10-12 | 316.986 | 200,461 | -376 | 0.02% | 63,543,258 |
| 2023-10-12 | 2023-10-10 | 307.838 | 200,837 | -4,700 | 0.02% | 61,825,206 |
| 2023-10-11 | 2023-10-09 | 307.200 | 205,537 | +377 | 0.02% | 63,140,865 |
| 2023-10-10 | 2023-10-06 | 306.987 | 205,160 | +4,700 | 0.02% | 62,981,404 |
| 2023-10-09 | 2023-10-05 | 303.796 | 200,460 | +94 | 0.02% | 60,898,872 |
| 2023-10-06 | 2023-10-04 | 303.583 | 200,366 | -940 | 0.02% | 60,827,689 |
| 2023-10-04 | 2023-09-29 | 311.242 | 201,306 | -376 | 0.02% | 62,654,802 |
| 2023-10-03 | 2023-09-28 | 301.668 | 201,682 | +1,128 | 0.02% | 60,841,048 |
| 2023-09-29 | 2023-09-27 | 308.689 | 200,554 | +376 | 0.02% | 61,908,753 |
| 2023-09-28 | 2023-09-26 | 306.561 | 200,178 | -188 | 0.02% | 61,366,824 |
| 2023-09-27 | 2023-09-25 | 311.242 | 200,366 | -9,025 | 0.02% | 62,362,235 |
| 2023-09-26 | 2023-09-22 | 314.858 | 209,391 | +10,341 | 0.02% | 65,928,477 |
| 2023-09-25 | 2023-09-21 | 305.285 | 199,050 | +283 | 0.02% | 60,766,945 |
| 2023-09-22 | 2023-09-20 | 304.859 | 198,767 | +94 | 0.02% | 60,595,977 |
| 2023-09-21 | 2023-09-19 | 309.540 | 198,673 | -1,693 | 0.02% | 61,497,174 |
| 2023-09-15 | 2023-09-13 | 320.390 | 200,366 | -1,692 | 0.02% | 64,195,165 |
| 2023-09-14 | 2023-09-12 | 321.879 | 202,058 | -188 | 0.02% | 65,038,167 |
| 2023-09-13 | 2023-09-11 | 319.326 | 202,246 | +1,129 | 0.02% | 64,582,366 |
| 2023-09-12 | 2023-09-07 | 326.772 | 201,117 | +1,409 | 0.02% | 65,719,359 |
| 2023-09-07 | 2023-09-05 | 332.090 | 199,708 | -94 | 0.02% | 66,321,094 |
| 2023-09-06 | 2023-09-04 | 333.367 | 199,802 | -376 | 0.02% | 66,607,348 |
| 2023-09-05 | 2023-08-31 | 323.368 | 200,178 | +188 | 0.02% | 64,731,139 |
| 2023-09-04 | 2023-08-30 | 328.686 | 199,990 | -2,256 | 0.02% | 65,734,003 |
| 2023-08-31 | 2023-08-29 | 326.985 | 202,246 | -376 | 0.02% | 66,131,310 |
| 2023-08-30 | 2023-08-28 | 320.995 | 202,622 | -282 | 0.02% | 65,040,640 |
| 2023-08-29 | 2023-08-25 | 310.626 | 202,904 | +3,350 | 0.02% | 63,027,328 |
| 2023-08-25 | 2023-08-23 | 303.066 | 199,554 | -4,629 | 0.02% | 60,478,012 |
| 2023-08-24 | 2023-08-22 | 306.738 | 204,183 | +4,998 | 0.02% | 62,630,709 |
| 2023-08-23 | 2023-08-21 | 305.010 | 199,185 | +1,112 | 0.02% | 60,753,420 |
| 2023-08-21 | 2023-08-17 | 320.995 | 198,073 | +555 | 0.02% | 63,580,434 |
| 2023-08-18 | 2023-08-16 | 323.587 | 197,518 | +278 | 0.02% | 63,914,279 |
| 2023-08-17 | 2023-08-15 | 325.747 | 197,240 | +278 | 0.02% | 64,250,385 |
| 2023-08-16 | 2023-08-14 | 328.987 | 196,962 | -278 | 0.02% | 64,798,022 |
| 2023-08-15 | 2023-08-11 | 334.820 | 197,240 | +4,537 | 0.02% | 66,039,852 |
| 2023-08-14 | 2023-08-10 | 337.412 | 192,703 | -4,537 | 0.02% | 65,020,291 |
| 2023-08-10 | 2023-08-08 | 336.548 | 197,240 | +185 | 0.02% | 66,380,703 |
| 2023-08-08 | 2023-08-04 | 344.540 | 197,055 | +4,352 | 0.02% | 67,893,398 |
| 2023-08-07 | 2023-08-03 | 344.108 | 192,703 | +1 | 0.02% | 66,310,706 |
| 2023-08-04 | 2023-08-02 | 343.028 | 192,702 | -463 | 0.02% | 66,102,232 |
| 2023-08-03 | 2023-08-01 | 350.157 | 193,165 | +186 | 0.02% | 67,638,015 |
| 2023-08-02 | 2023-07-31 | 351.885 | 192,979 | -463 | 0.02% | 67,906,373 |
| 2023-08-01 | 2023-07-28 | 350.157 | 193,442 | -1,389 | 0.02% | 67,735,008 |
| 2023-07-31 | 2023-07-27 | 332.660 | 194,831 | -463 | 0.02% | 64,812,412 |
| 2023-07-27 | 2023-07-25 | 330.500 | 195,294 | -1,111 | 0.02% | 64,544,573 |
| 2023-07-21 | 2023-07-19 | 319.483 | 196,405 | -93 | 0.02% | 62,748,033 |
| 2023-07-20 | 2023-07-18 | 318.835 | 196,498 | -185 | 0.02% | 62,650,406 |
| 2023-07-18 | 2023-07-13 | 327.475 | 196,683 | -370 | 0.02% | 64,408,832 |
| 2023-07-12 | 2023-07-10 | 305.442 | 197,053 | -1,111 | 0.02% | 60,188,270 |
| 2023-07-11 | 2023-07-07 | 304.794 | 198,164 | +927 | 0.02% | 60,399,198 |
| 2023-07-10 | 2023-07-06 | 313.218 | 197,237 | +1,944 | 0.02% | 61,778,277 |
| 2023-07-07 | 2023-07-05 | 321.211 | 195,293 | -926 | 0.02% | 62,730,254 |
| 2023-07-06 | 2023-07-04 | 327.907 | 196,219 | +93 | 0.02% | 64,341,655 |
| 2023-07-05 | 2023-07-03 | 324.235 | 196,126 | +92 | 0.02% | 63,590,943 |
| 2023-07-04 | 2023-06-30 | 318.835 | 196,034 | +185 | 0.02% | 62,502,467 |
| 2023-06-28 | 2023-06-26 | 322.075 | 195,849 | +186 | 0.02% | 63,078,071 |
| 2023-06-27 | 2023-06-23 | 325.531 | 195,663 | +185 | 0.02% | 63,694,416 |
| 2023-06-23 | 2023-06-20 | 332.228 | 195,478 | +833 | 0.02% | 64,943,191 |
| 2023-06-21 | 2023-06-19 | 338.276 | 194,645 | +93 | 0.02% | 65,843,728 |
| 2023-06-20 | 2023-06-16 | 342.380 | 194,552 | +1,018 | 0.02% | 66,610,757 |
| 2023-06-19 | 2023-06-15 | 340.652 | 193,534 | +93 | 0.02% | 65,927,767 |
| 2023-06-16 | 2023-06-14 | 336.116 | 193,441 | -278 | 0.02% | 65,018,586 |
| 2023-06-14 | 2023-06-12 | 335.252 | 193,719 | -1 | 0.02% | 64,944,643 |
| 2023-06-12 | 2023-06-08 | 333.740 | 193,720 | +1 | 0.02% | 64,652,057 |
| 2023-06-09 | 2023-06-07 | 333.092 | 193,719 | -185 | 0.02% | 64,526,186 |
| 2023-06-07 | 2023-06-05 | 329.851 | 193,904 | +185 | 0.02% | 63,959,521 |
| 2023-06-06 | 2023-06-02 | 326.611 | 193,719 | -1,296 | 0.02% | 63,270,812 |
| 2023-06-05 | 2023-06-01 | 314.299 | 195,015 | +277 | 0.02% | 61,292,934 |
| 2023-06-02 | 2023-05-31 | 309.546 | 194,738 | +371 | 0.02% | 60,280,424 |
| 2023-06-01 | 2023-05-30 | 311.922 | 194,367 | +1,111 | 0.02% | 60,627,425 |
| 2023-05-31 | 2023-05-29 | 312.138 | 193,256 | +463 | 0.02% | 60,322,625 |
| 2023-05-30 | 2023-05-25 | 317.539 | 192,793 | +555 | 0.02% | 61,219,249 |
| 2023-05-29 | 2023-05-24 | 325.099 | 192,238 | +1,111 | 0.02% | 62,496,420 |
| 2023-05-24 | 2023-05-22 | 332.228 | 191,127 | +185 | 0.02% | 63,497,668 |
| 2023-05-23 | 2023-05-19 | 328.339 | 190,942 | +1,852 | 0.02% | 62,693,780 |
| 2023-05-22 | 2023-05-18 | 330.500 | 189,090 | +278 | 0.02% | 62,494,154 |
| 2023-05-18 | 2023-05-16 | 336.764 | 188,812 | +93 | 0.02% | 63,585,063 |
| 2023-05-17 | 2023-05-15 | 338.492 | 188,719 | +92 | 0.02% | 63,879,870 |
| 2023-05-16 | 2023-05-12 | 334.388 | 188,627 | +93 | 0.02% | 63,074,558 |
| 2023-05-15 | 2023-05-11 | 337.412 | 188,534 | +3 | 0.02% | 63,613,620 |
| 2023-05-12 | 2023-05-10 | 337.844 | 188,531 | +1,297 | 0.02% | 63,694,058 |
| 2023-05-10 | 2023-05-08 | 344.972 | 187,234 | +555 | 0.02% | 64,590,557 |
| 2023-05-09 | 2023-05-05 | 345.188 | 186,679 | +93 | 0.02% | 64,439,423 |
| 2023-05-05 | 2023-05-03 | 345.620 | 186,586 | +370 | 0.02% | 64,487,930 |
| 2023-05-04 | 2023-05-02 | 348.213 | 186,216 | +278 | 0.02% | 64,842,751 |
| 2023-05-03 | 2023-04-28 | 349.941 | 185,938 | +185 | 0.02% | 65,067,268 |
| 2023-05-02 | 2023-04-27 | 352.533 | 185,753 | -8,796 | 0.02% | 65,484,029 |
| 2023-04-27 | 2023-04-25 | 351.021 | 194,549 | -92 | 0.02% | 68,290,732 |
| 2023-04-26 | 2023-04-24 | 356.421 | 194,641 | +185 | 0.02% | 69,374,150 |
| 2023-04-25 | 2023-04-21 | 358.149 | 194,456 | -370 | 0.02% | 69,644,251 |
| 2023-04-24 | 2023-04-20 | 365.278 | 194,826 | +92 | 0.02% | 71,165,568 |
| 2023-04-21 | 2023-04-19 | 366.574 | 194,734 | +926 | 0.02% | 71,384,353 |
| 2023-04-19 | 2023-04-17 | 376.294 | 193,808 | -370 | 0.02% | 72,928,831 |
| 2023-04-18 | 2023-04-14 | 372.190 | 194,178 | +2,222 | 0.02% | 72,271,106 |
| 2023-04-17 | 2023-04-13 | 372.838 | 191,956 | -926 | 0.02% | 71,568,495 |
| 2023-04-14 | 2023-04-12 | 371.542 | 192,882 | +92 | 0.02% | 71,663,753 |
| 2023-04-13 | 2023-04-11 | 376.510 | 192,790 | -186 | 0.02% | 72,587,408 |
| 2023-04-12 | 2023-04-06 | 376.510 | 192,976 | -277 | 0.02% | 72,657,439 |
| 2023-04-11 | 2023-04-04 | 370.462 | 193,253 | +187 | 0.02% | 71,592,869 |
| 2023-04-06 | 2023-04-03 | 374.998 | 193,066 | +740 | 0.02% | 72,399,392 |
| 2023-04-04 | 2023-03-31 | 376.078 | 192,326 | -277 | 0.02% | 72,329,618 |
| 2023-03-30 | 2023-03-28 | 361.173 | 192,603 | +277 | 0.02% | 69,563,067 |
| 2023-03-27 | 2023-03-23 | 369.382 | 192,326 | -1,388 | 0.02% | 71,041,727 |
| 2023-03-24 | 2023-03-22 | 359.229 | 193,714 | -186 | 0.02% | 69,587,728 |
| 2023-03-23 | 2023-03-21 | 350.805 | 193,900 | +186 | 0.02% | 68,021,035 |
| 2023-03-22 | 2023-03-20 | 353.613 | 193,714 | +555 | 0.02% | 68,499,766 |
| 2023-03-21 | 2023-03-17 | 359.661 | 193,159 | -555 | 0.02% | 69,471,806 |
| 2023-03-20 | 2023-03-16 | 352.317 | 193,714 | +92 | 0.02% | 68,248,698 |
| 2023-03-17 | 2023-03-15 | 357.069 | 193,622 | -555 | 0.02% | 69,136,431 |
| 2023-03-14 | 2023-03-10 | 343.892 | 194,177 | +833 | 0.02% | 66,775,977 |
| 2023-03-13 | 2023-03-09 | 351.021 | 193,344 | -93 | 0.02% | 67,867,752 |
| 2023-03-10 | 2023-03-08 | 354.045 | 193,437 | +1,389 | 0.02% | 68,485,385 |
| 2023-03-09 | 2023-03-07 | 368.443 | 192,048 | -741 | 0.02% | 70,758,746 |
| 2023-03-08 | 2023-03-06 | 371.064 | 192,789 | +3,116 | 0.02% | 71,537,027 |
| 2023-03-07 | 2023-03-03 | 368.880 | 189,673 | +366 | 0.02% | 69,966,544 |
| 2023-03-06 | 2023-03-02 | 367.351 | 189,307 | -274 | 0.02% | 69,542,119 |
| 2023-03-03 | 2023-03-01 | 361.236 | 189,581 | -1,191 | 0.02% | 68,483,441 |
| 2023-03-02 | 2023-02-28 | 343.545 | 190,772 | +367 | 0.02% | 65,538,819 |
| 2023-03-01 | 2023-02-27 | 347.913 | 190,405 | +457 | 0.02% | 66,244,432 |
| 2023-02-28 | 2023-02-24 | 348.787 | 189,948 | +1,191 | 0.02% | 66,251,375 |
| 2023-02-27 | 2023-02-23 | 357.741 | 188,757 | +91 | 0.02% | 67,526,186 |
| 2023-02-24 | 2023-02-22 | 357.523 | 188,666 | +367 | 0.02% | 67,452,427 |
| 2023-02-23 | 2023-02-21 | 359.707 | 188,299 | -92 | 0.02% | 67,732,463 |
| 2023-02-22 | 2023-02-20 | 363.420 | 188,391 | +366 | 0.02% | 68,465,019 |
| 2023-02-21 | 2023-02-17 | 361.236 | 188,025 | +642 | 0.02% | 67,921,358 |
| 2023-02-20 | 2023-02-16 | 365.385 | 187,383 | +91 | 0.02% | 68,467,014 |
| 2023-02-17 | 2023-02-15 | 363.420 | 187,292 | +458 | 0.02% | 68,065,620 |
| 2023-02-16 | 2023-02-14 | 368.225 | 186,834 | -183 | 0.02% | 68,796,880 |
| 2023-02-15 | 2023-02-13 | 365.822 | 187,017 | -92 | 0.02% | 68,414,972 |
| 2023-02-14 | 2023-02-10 | 365.822 | 187,109 | +458 | 0.02% | 68,448,628 |
| 2023-02-13 | 2023-02-09 | 374.995 | 186,651 | +458 | 0.02% | 69,993,204 |
| 2023-02-10 | 2023-02-08 | 368.225 | 186,193 | -92 | 0.02% | 68,560,848 |
| 2023-02-09 | 2023-02-07 | 370.409 | 186,285 | -10,714 | 0.02% | 69,001,573 |
| 2023-02-08 | 2023-02-06 | 368.661 | 196,999 | +7,509 | 0.02% | 72,625,933 |
| 2023-02-07 | 2023-02-03 | 384.823 | 189,490 | -91 | 0.02% | 72,920,134 |
| 2023-02-06 | 2023-02-02 | 384.823 | 189,581 | -367 | 0.02% | 72,955,153 |
| 2023-02-03 | 2023-02-01 | 384.823 | 189,948 | +275 | 0.02% | 73,096,383 |
| 2023-02-02 | 2023-01-31 | 384.823 | 189,673 | +458 | 0.02% | 72,990,557 |
| 2023-02-01 | 2023-01-30 | 392.686 | 189,215 | +13,919 | 0.02% | 74,302,001 |
| 2023-01-31 | 2023-01-27 | 408.410 | 175,296 | -91 | 0.02% | 71,592,721 |
| 2023-01-30 | 2023-01-26 | 409.502 | 175,387 | +183 | 0.02% | 71,821,410 |
| 2023-01-27 | 2023-01-20 | 402.295 | 175,204 | +733 | 0.02% | 70,483,734 |
| 2023-01-26 | 2023-01-19 | 394.651 | 174,471 | -1,374 | 0.02% | 68,855,187 |
| 2023-01-20 | 2023-01-18 | 391.594 | 175,845 | +91 | 0.02% | 68,859,771 |
| 2023-01-19 | 2023-01-17 | 391.594 | 175,754 | +275 | 0.02% | 68,824,136 |
| 2023-01-18 | 2023-01-16 | 396.835 | 175,479 | -641 | 0.02% | 69,636,244 |
| 2023-01-17 | 2023-01-13 | 402.732 | 176,120 | +92 | 0.02% | 70,929,166 |
| 2023-01-13 | 2023-01-11 | 400.330 | 176,028 | +274 | 0.02% | 70,469,222 |
| 2023-01-12 | 2023-01-10 | 408.192 | 175,754 | -7,417 | 0.02% | 71,741,388 |
| 2023-01-11 | 2023-01-09 | 412.123 | 183,171 | +7,509 | 0.02% | 75,489,035 |
| 2023-01-09 | 2023-01-05 | 395.088 | 175,662 | -549 | 0.02% | 69,401,946 |
| 2023-01-06 | 2023-01-04 | 386.570 | 176,211 | -1,099 | 0.02% | 68,117,945 |
| 2023-01-05 | 2023-01-03 | 374.558 | 177,310 | -550 | 0.02% | 66,412,926 |
| 2023-01-04 | 2022-12-30 | 368.225 | 177,860 | +641 | 0.02% | 65,492,432 |
| 2023-01-03 | 2022-12-29 | 371.282 | 177,219 | +183 | 0.02% | 65,798,268 |
| 2022-12-30 | 2022-12-28 | 374.121 | 177,036 | +367 | 0.02% | 66,232,967 |
| 2022-12-29 | 2022-12-23 | 371.282 | 176,669 | -8,425 | 0.02% | 65,594,063 |
| 2022-12-28 | 2022-12-22 | 368.443 | 185,094 | -19,414 | 0.02% | 68,196,593 |
| 2022-12-23 | 2022-12-21 | 357.960 | 204,508 | -1,557 | 0.02% | 73,205,635 |
| 2022-12-22 | 2022-12-20 | 354.902 | 206,065 | +550 | 0.02% | 73,132,910 |
| 2022-12-20 | 2022-12-16 | 363.420 | 205,515 | +824 | 0.02% | 74,688,219 |
| 2022-12-19 | 2022-12-15 | 365.822 | 204,691 | +458 | 0.02% | 74,880,514 |
| 2022-12-16 | 2022-12-14 | 375.213 | 204,233 | +4,395 | 0.02% | 76,630,972 |
| 2022-12-15 | 2022-12-13 | 374.777 | 199,838 | -1,007 | 0.02% | 74,894,619 |
| 2022-12-14 | 2022-12-12 | 370.409 | 200,845 | -458 | 0.02% | 74,394,723 |
| 2022-12-13 | 2022-12-09 | 377.616 | 201,303 | -1,282 | 0.02% | 76,015,210 |
| 2022-12-12 | 2022-12-08 | 366.477 | 202,585 | -183 | 0.02% | 74,242,827 |
| 2022-12-09 | 2022-12-07 | 350.753 | 202,768 | +641 | 0.02% | 71,121,387 |
| 2022-12-08 | 2022-12-06 | 360.362 | 202,127 | +13,004 | 0.02% | 72,838,926 |
| 2022-12-07 | 2022-12-05 | 359.707 | 189,123 | -2,290 | 0.02% | 68,028,862 |
| 2022-12-05 | 2022-12-01 | 346.384 | 191,413 | -6,776 | 0.02% | 66,302,495 |
| 2022-12-02 | 2022-11-30 | 334.154 | 198,189 | +91 | 0.02% | 66,225,651 |
| 2022-12-01 | 2022-11-29 | 327.602 | 198,098 | -1,831 | 0.02% | 64,897,297 |
| 2022-11-30 | 2022-11-28 | 304.670 | 199,929 | +549 | 0.02% | 60,912,337 |
| 2022-11-29 | 2022-11-25 | 314.061 | 199,380 | +92 | 0.02% | 62,617,502 |
| 2022-11-25 | 2022-11-23 | 315.153 | 199,288 | -92 | 0.02% | 62,806,232 |
| 2022-11-24 | 2022-11-22 | 311.003 | 199,380 | +1,282 | 0.02% | 62,007,874 |
| 2022-11-23 | 2022-11-21 | 319.084 | 198,098 | +5,861 | 0.02% | 63,209,967 |
| 2022-11-22 | 2022-11-18 | 328.694 | 192,237 | +92 | 0.02% | 63,187,146 |
| 2022-11-21 | 2022-11-17 | 331.315 | 192,145 | -275 | 0.02% | 63,660,483 |
| 2022-11-18 | 2022-11-16 | 332.844 | 192,420 | -92 | 0.02% | 64,045,768 |
| 2022-11-17 | 2022-11-15 | 337.648 | 192,512 | -1,282 | 0.02% | 65,001,376 |
| 2022-11-16 | 2022-11-14 | 318.648 | 193,794 | -2,564 | 0.02% | 61,751,978 |
| 2022-11-15 | 2022-11-11 | 310.785 | 196,358 | -4,135 | 0.02% | 61,025,136 |
| 2022-11-14 | 2022-11-10 | 279.335 | 200,493 | +1,740 | 0.02% | 56,004,770 |
| 2022-11-11 | 2022-11-09 | 283.922 | 198,753 | -458 | 0.02% | 56,430,293 |
| 2022-11-10 | 2022-11-08 | 285.669 | 199,211 | -1,923 | 0.02% | 56,908,392 |
| 2022-11-09 | 2022-11-07 | 283.485 | 201,134 | -275 | 0.02% | 57,018,454 |
| 2022-11-08 | 2022-11-04 | 268.852 | 201,409 | -2,839 | 0.02% | 54,149,217 |
| 2022-11-07 | 2022-11-03 | 250.943 | 204,248 | -183 | 0.02% | 51,254,630 |
| 2022-11-04 | 2022-11-02 | 257.932 | 204,431 | -549 | 0.02% | 52,729,288 |
| 2022-11-03 | 2022-11-01 | 247.230 | 204,980 | -1,282 | 0.02% | 50,677,266 |
| 2022-11-02 | 2022-10-31 | 228.229 | 206,262 | +1,098 | 0.02% | 47,075,048 |
| 2022-11-01 | 2022-10-28 | 234.563 | 205,164 | +1,374 | 0.02% | 48,123,887 |
| 2022-10-31 | 2022-10-27 | 246.575 | 203,790 | +733 | 0.02% | 50,249,538 |
| 2022-10-27 | 2022-10-25 | 244.609 | 203,057 | +366 | 0.02% | 49,669,667 |
| 2022-10-26 | 2022-10-24 | 249.196 | 202,691 | +1,831 | 0.02% | 50,509,767 |
| 2022-10-25 | 2022-10-21 | 275.186 | 200,860 | +184 | 0.02% | 55,273,792 |
| 2022-10-24 | 2022-10-20 | 279.335 | 200,676 | -367 | 0.02% | 56,055,888 |
| 2022-10-21 | 2022-10-19 | 276.059 | 201,043 | +183 | 0.02% | 55,499,783 |
| 2022-10-20 | 2022-10-18 | 281.738 | 200,860 | +275 | 0.02% | 56,589,835 |
| 2022-10-19 | 2022-10-17 | 275.404 | 200,585 | -366 | 0.02% | 55,241,924 |
| 2022-10-18 | 2022-10-14 | 269.289 | 200,951 | +1,740 | 0.02% | 54,113,859 |
| 2022-10-17 | 2022-10-13 | 282.175 | 199,211 | +915 | 0.02% | 56,212,265 |
| 2022-10-13 | 2022-10-11 | 293.095 | 198,296 | -1,190 | 0.02% | 58,119,481 |
| 2022-10-12 | 2022-10-10 | 297.681 | 199,486 | -2,747 | 0.02% | 59,383,192 |
| 2022-10-11 | 2022-10-07 | 306.854 | 202,233 | +91 | 0.02% | 62,055,975 |
| 2022-10-10 | 2022-10-06 | 310.567 | 202,142 | -274 | 0.02% | 62,778,569 |
| 2022-10-07 | 2022-10-05 | 311.003 | 202,416 | -1,282 | 0.02% | 62,952,080 |
| 2022-10-06 | 2022-10-03 | 291.129 | 203,698 | +457 | 0.02% | 59,302,387 |
| 2022-10-05 | 2022-09-30 | 294.405 | 203,241 | -274 | 0.02% | 59,835,162 |
| 2022-10-03 | 2022-09-29 | 294.405 | 203,515 | -824 | 0.02% | 59,915,829 |
| 2022-09-30 | 2022-09-28 | 298.555 | 204,339 | -1,191 | 0.02% | 61,006,349 |
| 2022-09-29 | 2022-09-27 | 306.635 | 205,530 | -1,923 | 0.02% | 63,022,785 |
| 2022-09-28 | 2022-09-26 | 305.325 | 207,453 | -1,374 | 0.02% | 63,340,596 |
| 2022-09-26 | 2022-09-22 | 306.854 | 208,827 | +1,099 | 0.02% | 64,079,370 |
| 2022-09-23 | 2022-09-21 | 315.808 | 207,728 | -824 | 0.02% | 65,602,228 |
| 2022-09-22 | 2022-09-20 | 319.521 | 208,552 | -183 | 0.02% | 66,636,771 |
| 2022-09-21 | 2022-09-19 | 318.211 | 208,735 | +183 | 0.02% | 66,421,715 |
| 2022-09-20 | 2022-09-16 | 322.797 | 208,552 | +366 | 0.02% | 67,319,991 |
| 2022-09-16 | 2022-09-14 | 328.257 | 208,186 | +1,008 | 0.02% | 68,338,550 |
| 2022-09-15 | 2022-09-13 | 337.212 | 207,178 | -92 | 0.02% | 69,862,833 |
| 2022-09-14 | 2022-09-09 | 339.614 | 207,270 | -732 | 0.02% | 70,391,805 |
| 2022-09-13 | 2022-09-08 | 329.786 | 208,002 | +183 | 0.02% | 68,596,146 |
| 2022-09-09 | 2022-09-07 | 332.407 | 207,819 | +366 | 0.02% | 69,080,450 |
| 2022-09-08 | 2022-09-06 | 335.028 | 207,453 | -92 | 0.02% | 69,502,486 |
| 2022-09-07 | 2022-09-05 | 334.591 | 207,545 | -732 | 0.02% | 69,442,652 |
| 2022-09-05 | 2022-09-01 | 340.051 | 208,277 | +1,099 | 0.02% | 70,824,772 |
| 2022-09-02 | 2022-08-31 | 347.040 | 207,178 | -550 | 0.02% | 71,898,990 |
| 2022-08-31 | 2022-08-29 | 354.561 | 207,728 | -91 | 0.02% | 73,652,216 |
| 2022-08-30 | 2022-08-26 | 362.950 | 207,819 | +1,598 | 0.02% | 75,427,949 |
| 2022-08-29 | 2022-08-25 | 366.041 | 206,221 | +181 | 0.02% | 75,485,346 |
| 2022-08-26 | 2022-08-24 | 353.236 | 206,040 | +2,718 | 0.02% | 72,780,789 |
| 2022-08-25 | 2022-08-23 | 361.405 | 203,322 | +453 | 0.02% | 73,481,546 |
| 2022-08-24 | 2022-08-22 | 364.275 | 202,869 | -544 | 0.02% | 73,900,073 |
| 2022-08-23 | 2022-08-19 | 368.911 | 203,413 | -453 | 0.02% | 75,041,307 |
| 2022-08-22 | 2022-08-18 | 369.132 | 203,866 | +363 | 0.02% | 75,253,432 |
| 2022-08-19 | 2022-08-17 | 376.638 | 203,503 | -2,356 | 0.02% | 76,646,985 |
| 2022-08-18 | 2022-08-16 | 382.599 | 205,859 | +91 | 0.02% | 78,761,442 |
| 2022-08-16 | 2022-08-12 | 384.807 | 205,768 | +724 | 0.02% | 79,180,905 |
| 2022-08-15 | 2022-08-11 | 384.144 | 205,044 | -181 | 0.02% | 78,766,500 |
| 2022-08-12 | 2022-08-10 | 379.950 | 205,225 | +181 | 0.02% | 77,975,177 |
| 2022-08-11 | 2022-08-09 | 389.001 | 205,044 | -362 | 0.02% | 79,762,398 |
| 2022-08-10 | 2022-08-08 | 393.196 | 205,406 | -90 | 0.02% | 80,764,829 |
| 2022-08-09 | 2022-08-05 | 395.183 | 205,496 | +90 | 0.02% | 81,208,528 |
| 2022-08-08 | 2022-08-04 | 393.858 | 205,406 | -181 | 0.02% | 80,900,873 |
| 2022-08-05 | 2022-08-03 | 385.248 | 205,587 | -1,178 | 0.02% | 79,202,031 |
| 2022-08-04 | 2022-08-02 | 386.794 | 206,765 | +453 | 0.02% | 79,975,389 |
| 2022-08-02 | 2022-07-29 | 396.287 | 206,312 | +725 | 0.02% | 81,758,738 |
| 2022-08-01 | 2022-07-28 | 405.780 | 205,587 | +181 | 0.02% | 83,423,113 |
| 2022-07-29 | 2022-07-27 | 405.559 | 205,406 | +362 | 0.02% | 83,304,319 |
| 2022-07-28 | 2022-07-26 | 406.442 | 205,044 | -996 | 0.02% | 83,338,579 |
| 2022-07-27 | 2022-07-25 | 392.755 | 206,040 | +2,899 | 0.02% | 80,923,140 |
| 2022-07-26 | 2022-07-22 | 388.118 | 203,141 | +725 | 0.02% | 78,842,737 |
| 2022-07-25 | 2022-07-21 | 389.443 | 202,416 | +181 | 0.02% | 78,829,479 |
| 2022-07-22 | 2022-07-20 | 397.391 | 202,235 | -544 | 0.02% | 80,366,316 |
| 2022-07-21 | 2022-07-19 | 387.898 | 202,779 | +2,265 | 0.02% | 78,657,470 |
| 2022-07-20 | 2022-07-18 | 392.755 | 200,514 | +1,359 | 0.02% | 78,752,778 |
| 2022-07-19 | 2022-07-15 | 388.560 | 199,155 | +3,714 | 0.02% | 77,383,633 |
| 2022-07-18 | 2022-07-14 | 399.598 | 195,441 | +181 | 0.02% | 78,097,923 |
| 2022-07-15 | 2022-07-13 | 398.274 | 195,260 | +91 | 0.02% | 77,766,948 |
| 2022-07-14 | 2022-07-12 | 401.365 | 195,169 | +181 | 0.02% | 78,333,936 |
| 2022-07-13 | 2022-07-11 | 404.455 | 194,988 | +453 | 0.02% | 78,863,962 |
| 2022-07-12 | 2022-07-08 | 414.832 | 194,535 | -1,540 | 0.02% | 80,699,299 |
| 2022-07-11 | 2022-07-07 | 409.092 | 196,075 | -634 | 0.02% | 80,212,653 |
| 2022-07-08 | 2022-07-06 | 406.001 | 196,709 | -272 | 0.02% | 79,864,025 |
| 2022-07-07 | 2022-07-05 | 408.871 | 196,981 | +906 | 0.02% | 80,539,802 |
| 2022-07-06 | 2022-07-04 | 412.845 | 196,075 | +2,265 | 0.02% | 80,948,548 |
| 2022-07-05 | 2022-06-30 | 426.091 | 193,810 | -997 | 0.02% | 82,580,732 |
| 2022-07-04 | 2022-06-29 | 424.546 | 194,807 | +1,359 | 0.02% | 82,704,488 |
| 2022-06-30 | 2022-06-28 | 437.792 | 193,448 | -9,150 | 0.02% | 84,690,012 |
| 2022-06-29 | 2022-06-27 | 441.766 | 202,598 | +5,345 | 0.02% | 89,500,915 |
| 2022-06-28 | 2022-06-24 | 413.066 | 197,253 | -2,446 | 0.02% | 81,478,428 |
| 2022-06-27 | 2022-06-23 | 396.728 | 199,699 | +363 | 0.02% | 79,226,269 |
| 2022-06-24 | 2022-06-22 | 397.170 | 199,336 | -3,080 | 0.02% | 79,170,272 |
| 2022-06-23 | 2022-06-21 | 402.027 | 202,416 | -544 | 0.02% | 81,376,690 |
| 2022-06-21 | 2022-06-17 | 392.975 | 202,960 | -1,087 | 0.02% | 79,758,264 |
| 2022-06-20 | 2022-06-16 | 385.027 | 204,047 | +544 | 0.02% | 78,563,700 |
| 2022-06-17 | 2022-06-15 | 392.313 | 203,503 | -2,899 | 0.02% | 79,836,866 |
| 2022-06-16 | 2022-06-14 | 377.080 | 206,402 | +2,083 | 0.02% | 77,829,995 |
| 2022-06-15 | 2022-06-13 | 377.521 | 204,319 | +816 | 0.02% | 77,134,754 |
| 2022-06-14 | 2022-06-10 | 392.092 | 203,503 | -725 | 0.02% | 79,791,938 |
| 2022-06-13 | 2022-06-09 | 392.313 | 204,228 | +725 | 0.02% | 80,121,293 |
| 2022-06-10 | 2022-06-08 | 398.715 | 203,503 | -3,081 | 0.02% | 81,139,775 |
| 2022-06-09 | 2022-06-07 | 388.781 | 206,584 | +272 | 0.02% | 80,315,852 |
| 2022-06-08 | 2022-06-06 | 383.703 | 206,312 | -543 | 0.02% | 79,162,499 |
| 2022-06-06 | 2022-06-01 | 379.729 | 206,855 | -1,812 | 0.02% | 78,548,827 |
| 2022-06-02 | 2022-05-31 | 374.430 | 208,667 | +181 | 0.02% | 78,131,265 |
| 2022-06-01 | 2022-05-30 | 373.106 | 208,486 | -725 | 0.02% | 77,787,325 |
| 2022-05-31 | 2022-05-27 | 365.158 | 209,211 | -996 | 0.02% | 76,395,056 |
| 2022-05-30 | 2022-05-26 | 358.976 | 210,207 | -272 | 0.02% | 75,459,331 |
| 2022-05-27 | 2022-05-25 | 358.314 | 210,479 | -815 | 0.02% | 75,417,569 |
| 2022-05-26 | 2022-05-24 | 358.535 | 211,294 | +3,418 | 0.02% | 75,756,242 |
| 2022-05-25 | 2022-05-23 | 365.820 | 207,876 | -1,812 | 0.02% | 76,045,251 |
| 2022-05-24 | 2022-05-20 | 370.898 | 209,688 | -1,178 | 0.02% | 77,772,864 |
| 2022-05-23 | 2022-05-19 | 365.379 | 210,866 | +181 | 0.02% | 77,045,946 |
| 2022-05-20 | 2022-05-18 | 376.859 | 210,685 | +412 | 0.02% | 79,398,514 |
| 2022-05-19 | 2022-05-17 | 375.313 | 210,273 | -634 | 0.02% | 78,918,290 |
| 2022-05-18 | 2022-05-16 | 360.080 | 210,907 | -2,446 | 0.02% | 75,943,427 |
| 2022-05-17 | 2022-05-13 | 362.729 | 213,353 | -1,993 | 0.02% | 77,389,413 |
| 2022-05-16 | 2022-05-12 | 354.340 | 215,346 | +905 | 0.02% | 76,305,718 |
| 2022-05-13 | 2022-05-11 | 359.197 | 214,441 | +1,541 | 0.02% | 77,026,579 |
| 2022-05-12 | 2022-05-10 | 359.418 | 212,900 | +2,536 | 0.02% | 76,520,059 |
| 2022-05-11 | 2022-05-06 | 361.626 | 210,364 | +1,902 | 0.02% | 76,073,002 |
| 2022-05-10 | 2022-05-05 | 377.080 | 208,462 | -2,989 | 0.02% | 78,606,779 |
| 2022-05-06 | 2022-05-04 | 372.223 | 211,451 | +544 | 0.02% | 78,706,853 |
| 2022-05-05 | 2022-05-03 | 377.300 | 210,907 | +996 | 0.02% | 79,575,301 |
| 2022-05-04 | 2022-04-29 | 372.885 | 209,911 | -91 | 0.02% | 78,272,658 |
| 2022-05-03 | 2022-04-28 | 359.639 | 210,002 | -271 | 0.02% | 75,524,829 |
| 2022-04-29 | 2022-04-27 | 354.782 | 210,273 | +271 | 0.02% | 74,600,996 |
| 2022-04-28 | 2022-04-26 | 355.223 | 210,002 | +272 | 0.02% | 74,597,575 |
| 2022-04-27 | 2022-04-25 | 356.989 | 209,730 | +2,537 | 0.02% | 74,871,376 |
| 2022-04-26 | 2022-04-22 | 370.456 | 207,193 | -2,084 | 0.02% | 76,755,989 |
| 2022-04-25 | 2022-04-21 | 356.327 | 209,277 | -725 | 0.02% | 74,571,051 |
| 2022-04-22 | 2022-04-20 | 360.080 | 210,002 | +725 | 0.02% | 75,617,554 |
| 2022-04-21 | 2022-04-19 | 365.379 | 209,277 | +272 | 0.02% | 76,465,359 |
| 2022-04-20 | 2022-04-14 | 377.300 | 209,005 | +453 | 0.02% | 78,857,676 |
| 2022-04-19 | 2022-04-13 | 376.197 | 208,552 | +1,178 | 0.02% | 78,456,546 |
| 2022-04-14 | 2022-04-12 | 379.067 | 207,374 | +453 | 0.02% | 78,608,559 |
| 2022-04-13 | 2022-04-11 | 378.846 | 206,921 | +724 | 0.02% | 78,391,159 |
| 2022-04-12 | 2022-04-08 | 392.313 | 206,197 | +181 | 0.02% | 80,893,757 |
| 2022-04-11 | 2022-04-07 | 391.651 | 206,016 | -815 | 0.02% | 80,686,300 |
| 2022-04-08 | 2022-04-06 | 395.625 | 206,831 | +3,896 | 0.02% | 81,827,423 |
| 2022-04-07 | 2022-04-04 | 409.312 | 202,935 | -182 | 0.02% | 83,063,824 |
| 2022-04-06 | 2022-04-01 | 404.014 | 203,117 | +91 | 0.02% | 82,062,095 |
| 2022-04-04 | 2022-03-31 | 409.975 | 203,026 | +91 | 0.02% | 83,235,539 |
| 2022-04-01 | 2022-03-30 | 415.273 | 202,935 | +452 | 0.02% | 84,273,491 |
| 2022-03-31 | 2022-03-29 | 410.637 | 202,483 | +182 | 0.02% | 83,147,031 |
| 2022-03-30 | 2022-03-28 | 411.079 | 202,301 | +543 | 0.02% | 83,161,620 |
| 2022-03-29 | 2022-03-25 | 412.403 | 201,758 | +906 | 0.02% | 83,205,660 |
| 2022-03-28 | 2022-03-24 | 423.883 | 200,852 | -181 | 0.02% | 85,137,839 |
| 2022-03-25 | 2022-03-23 | 422.559 | 201,033 | +725 | 0.02% | 84,948,267 |
| 2022-03-24 | 2022-03-22 | 419.468 | 200,308 | -91 | 0.02% | 84,022,796 |
| 2022-03-23 | 2022-03-21 | 413.066 | 200,399 | -156 | 0.02% | 82,777,932 |
| 2022-03-22 | 2022-03-18 | 417.923 | 200,555 | -272 | 0.02% | 83,816,466 |
| 2022-03-21 | 2022-03-17 | 422.338 | 200,827 | -1,268 | 0.02% | 84,816,883 |
| 2022-03-18 | 2022-03-16 | 397.832 | 202,095 | -2,833 | 0.02% | 80,399,915 |
| 2022-03-17 | 2022-03-15 | 355.885 | 204,928 | -7,067 | 0.02% | 72,930,900 |
| 2022-03-16 | 2022-03-14 | 368.028 | 211,995 | +1,540 | 0.02% | 78,020,091 |
| 2022-03-15 | 2022-03-11 | 382.599 | 210,455 | +91 | 0.02% | 80,519,867 |
| 2022-03-14 | 2022-03-10 | 373.106 | 210,364 | +815 | 0.02% | 78,488,018 |
| 2022-03-11 | 2022-03-09 | 363.171 | 209,549 | +2,718 | 0.02% | 76,102,116 |
| 2022-03-10 | 2022-03-08 | 380.427 | 206,831 | +725 | 0.02% | 78,684,000 |
| 2022-03-09 | 2022-03-07 | 379.979 | 206,106 | +3,068 | 0.02% | 78,316,054 |
| 2022-03-08 | 2022-03-04 | 397.637 | 203,038 | +984 | 0.02% | 80,735,496 |
| 2022-03-07 | 2022-03-03 | 405.908 | 202,054 | +1,163 | 0.02% | 82,015,236 |
| 2022-03-04 | 2022-03-02 | 406.578 | 200,891 | +269 | 0.02% | 81,677,874 |
| 2022-03-03 | 2022-03-01 | 420.213 | 200,622 | -3,580 | 0.02% | 84,303,896 |
| 2022-03-02 | 2022-02-28 | 422.001 | 204,202 | -358 | 0.02% | 86,173,399 |
| 2022-03-01 | 2022-02-25 | 435.859 | 204,560 | -715 | 0.02% | 89,159,283 |
| 2022-02-28 | 2022-02-24 | 441.000 | 205,275 | +4,474 | 0.02% | 90,526,221 |
| 2022-02-25 | 2022-02-23 | 466.257 | 200,801 | +89 | 0.02% | 93,624,911 |
| 2022-02-24 | 2022-02-22 | 467.375 | 200,712 | +2,684 | 0.02% | 93,807,727 |
| 2022-02-23 | 2022-02-21 | 481.456 | 198,028 | +716 | 0.02% | 95,341,843 |
| 2022-02-22 | 2022-02-18 | 485.256 | 197,312 | -11,542 | 0.02% | 95,746,865 |
| 2022-02-21 | 2022-02-17 | 488.832 | 208,854 | -269 | 0.02% | 102,094,612 |
| 2022-02-18 | 2022-02-16 | 491.291 | 209,123 | +358 | 0.02% | 102,740,277 |
| 2022-02-16 | 2022-02-14 | 488.832 | 208,765 | +4,832 | 0.02% | 102,051,106 |
| 2022-02-15 | 2022-02-11 | 496.656 | 203,933 | +2,953 | 0.02% | 101,284,457 |
| 2022-02-14 | 2022-02-10 | 502.691 | 200,980 | +537 | 0.02% | 101,030,741 |
| 2022-02-11 | 2022-02-09 | 502.691 | 200,443 | -1,253 | 0.02% | 100,760,797 |
| 2022-02-10 | 2022-02-08 | 493.526 | 201,696 | -269 | 0.02% | 99,542,283 |
| 2022-02-09 | 2022-02-07 | 497.997 | 201,965 | +895 | 0.02% | 100,577,895 |
| 2022-02-08 | 2022-02-04 | 494.644 | 201,070 | -984 | 0.02% | 99,458,049 |
| 2022-02-07 | 2022-01-31 | 489.950 | 202,054 | +5,100 | 0.02% | 98,996,364 |
| 2022-02-04 | 2022-01-27 | 508.949 | 196,954 | +90 | 0.02% | 100,239,543 |
| 2022-01-28 | 2022-01-26 | 515.655 | 196,864 | +537 | 0.02% | 101,513,813 |
| 2022-01-27 | 2022-01-25 | 522.807 | 196,327 | +178 | 0.02% | 102,641,147 |
| 2022-01-25 | 2022-01-21 | 537.336 | 196,149 | -6,889 | 0.02% | 105,397,863 |
| 2022-01-24 | 2022-01-20 | 529.960 | 203,038 | -1,253 | 0.02% | 107,601,945 |
| 2022-01-21 | 2022-01-19 | 510.067 | 204,291 | +1,521 | 0.02% | 104,202,015 |
| 2022-01-20 | 2022-01-18 | 505.820 | 202,770 | +895 | 0.02% | 102,565,074 |
| 2022-01-19 | 2022-01-17 | 503.808 | 201,875 | +89 | 0.02% | 101,706,262 |
| 2022-01-18 | 2022-01-14 | 506.043 | 201,786 | +6,801 | 0.02% | 102,112,450 |
| 2022-01-17 | 2022-01-13 | 510.290 | 194,985 | +12,885 | 0.02% | 99,498,918 |
| 2022-01-14 | 2022-01-12 | 516.102 | 182,100 | -2,595 | 0.02% | 93,982,095 |
| 2022-01-12 | 2022-01-10 | 512.078 | 184,695 | +895 | 0.02% | 94,578,293 |
| 2022-01-11 | 2022-01-07 | 502.243 | 183,800 | -90 | 0.02% | 92,312,353 |
| 2022-01-10 | 2022-01-06 | 486.150 | 183,890 | +268 | 0.02% | 89,398,168 |
| 2022-01-07 | 2022-01-05 | 491.962 | 183,622 | +1,611 | 0.02% | 90,334,990 |
| 2022-01-06 | 2022-01-04 | 502.467 | 182,011 | +269 | 0.02% | 91,454,522 |
| 2022-01-05 | 2022-01-03 | 508.055 | 181,742 | -179 | 0.02% | 92,334,921 |
| 2022-01-04 | 2021-12-31 | 508.949 | 181,921 | -179 | 0.02% | 92,588,513 |
| 2021-12-29 | 2021-12-24 | 506.267 | 182,100 | +179 | 0.02% | 92,191,185 |
| 2021-12-23 | 2021-12-21 | 500.232 | 181,921 | -1,343 | 0.02% | 91,002,675 |
| 2021-12-22 | 2021-12-20 | 495.985 | 183,264 | -1,968 | 0.02% | 90,896,196 |
| 2021-12-21 | 2021-12-17 | 506.267 | 185,232 | -1,521 | 0.02% | 93,776,812 |
| 2021-12-20 | 2021-12-16 | 510.737 | 186,753 | -1,790 | 0.02% | 95,381,695 |
| 2021-12-17 | 2021-12-15 | 509.396 | 188,543 | +448 | 0.02% | 96,043,058 |
| 2021-12-15 | 2021-12-13 | 528.395 | 188,095 | -448 | 0.02% | 99,388,461 |
| 2021-12-13 | 2021-12-09 | 526.607 | 188,543 | -89 | 0.02% | 99,288,041 |
| 2021-12-10 | 2021-12-08 | 526.607 | 188,632 | -358 | 0.02% | 99,334,909 |
| 2021-12-09 | 2021-12-07 | 528.395 | 188,990 | -9,485 | 0.02% | 99,861,375 |
| 2021-12-08 | 2021-12-06 | 509.620 | 198,475 | -3,042 | 0.02% | 101,146,742 |
| 2021-12-07 | 2021-12-03 | 503.808 | 201,517 | -1,342 | 0.02% | 101,525,899 |
| 2021-12-06 | 2021-12-02 | 482.797 | 202,859 | -1,253 | 0.02% | 97,939,814 |
| 2021-12-03 | 2021-12-01 | 485.927 | 204,112 | -358 | 0.02% | 99,183,475 |
| 2021-12-02 | 2021-11-30 | 480.562 | 204,470 | +3,042 | 0.02% | 98,260,575 |
| 2021-12-01 | 2021-11-29 | 497.326 | 201,428 | +90 | 0.02% | 100,175,403 |
| 2021-11-30 | 2021-11-26 | 501.349 | 201,338 | +537 | 0.02% | 100,940,689 |
| 2021-11-29 | 2021-11-25 | 508.278 | 200,801 | -90 | 0.02% | 102,062,823 |
| 2021-11-26 | 2021-11-24 | 506.267 | 200,891 | +4,206 | 0.02% | 101,704,444 |
| 2021-11-25 | 2021-11-23 | 511.631 | 196,685 | +1,431 | 0.02% | 100,630,186 |
| 2021-11-24 | 2021-11-22 | 517.666 | 195,254 | +358 | 0.02% | 101,076,394 |
| 2021-11-23 | 2021-11-19 | 519.007 | 194,896 | -89 | 0.02% | 101,152,445 |
| 2021-11-22 | 2021-11-18 | 519.454 | 194,985 | -1,611 | 0.02% | 101,285,802 |
| 2021-11-19 | 2021-11-17 | 515.878 | 196,596 | +1,611 | 0.02% | 101,419,561 |
| 2021-11-18 | 2021-11-16 | 520.795 | 194,985 | -1,969 | 0.02% | 101,547,297 |
| 2021-11-16 | 2021-11-12 | 519.678 | 196,954 | -1,879 | 0.02% | 102,352,630 |
| 2021-11-15 | 2021-11-11 | 519.231 | 198,833 | +4,295 | 0.02% | 103,240,219 |
| 2021-11-12 | 2021-11-10 | 518.560 | 194,538 | -89 | 0.02% | 100,879,675 |
| 2021-11-11 | 2021-11-09 | 519.678 | 194,627 | +3,847 | 0.02% | 101,143,339 |
| 2021-11-10 | 2021-11-08 | 521.689 | 190,780 | +2,190 | 0.02% | 99,527,923 |
| 2021-11-09 | 2021-11-05 | 520.795 | 188,590 | -269 | 0.02% | 98,216,810 |
| 2021-11-08 | 2021-11-04 | 519.007 | 188,859 | -89 | 0.02% | 98,019,198 |
| 2021-11-05 | 2021-11-03 | 517.219 | 188,948 | +447 | 0.02% | 97,727,524 |
| 2021-11-04 | 2021-11-02 | 518.560 | 188,501 | +179 | 0.02% | 97,749,127 |
| 2021-11-01 | 2021-10-28 | 522.584 | 188,322 | +179 | 0.02% | 98,413,983 |
| 2021-10-29 | 2021-10-27 | 530.630 | 188,143 | +179 | 0.02% | 99,834,356 |
| 2021-10-28 | 2021-10-26 | 538.453 | 187,964 | -268 | 0.02% | 101,209,836 |
| 2021-10-27 | 2021-10-25 | 541.136 | 188,232 | -1,879 | 0.02% | 101,859,019 |
| 2021-10-26 | 2021-10-22 | 536.442 | 190,111 | +2,237 | 0.02% | 101,983,457 |
| 2021-10-25 | 2021-10-21 | 538.006 | 187,874 | +2,326 | 0.02% | 101,077,389 |
| 2021-10-22 | 2021-10-20 | 548.512 | 185,548 | -15,748 | 0.02% | 101,775,227 |
| 2021-10-21 | 2021-10-19 | 539.571 | 201,296 | +5,995 | 0.02% | 108,613,461 |
| 2021-10-20 | 2021-10-18 | 525.936 | 195,301 | +268 | 0.02% | 102,715,891 |
| 2021-10-19 | 2021-10-15 | 524.148 | 195,033 | +179 | 0.02% | 102,226,194 |
| 2021-10-18 | 2021-10-12 | 516.549 | 194,854 | +3,311 | 0.02% | 100,651,561 |
| 2021-10-15 | 2021-10-11 | 526.607 | 191,543 | +1,432 | 0.02% | 100,867,862 |
| 2021-10-12 | 2021-10-08 | 527.501 | 190,111 | +2,505 | 0.02% | 100,283,733 |
| 2021-10-11 | 2021-10-07 | 535.101 | 187,606 | -2,595 | 0.02% | 100,388,072 |
| 2021-10-08 | 2021-10-06 | 526.607 | 190,201 | -2,953 | 0.02% | 100,161,155 |
| 2021-10-07 | 2021-10-05 | 529.736 | 193,154 | +627 | 0.02% | 102,320,651 |
| 2021-10-06 | 2021-10-04 | 531.077 | 192,527 | +7,426 | 0.02% | 102,246,705 |
| 2021-10-05 | 2021-09-30 | 536.218 | 185,101 | +448 | 0.02% | 99,254,511 |
| 2021-10-04 | 2021-09-29 | 530.630 | 184,653 | +89 | 0.02% | 97,982,457 |
| 2021-09-30 | 2021-09-28 | 529.736 | 184,564 | +1,342 | 0.02% | 97,770,218 |
| 2021-09-28 | 2021-09-24 | 532.418 | 183,222 | +179 | 0.02% | 97,550,752 |
| 2021-09-27 | 2021-09-23 | 541.359 | 183,043 | -89 | 0.02% | 99,091,980 |
| 2021-09-24 | 2021-09-21 | 541.359 | 183,132 | +89 | 0.02% | 99,140,161 |
| 2021-09-23 | 2021-09-20 | 535.101 | 183,043 | +627 | 0.02% | 97,946,408 |
| 2021-09-20 | 2021-09-16 | 550.076 | 182,416 | +626 | 0.02% | 100,342,700 |
| 2021-09-17 | 2021-09-15 | 563.823 | 181,790 | +179 | 0.02% | 102,497,296 |
| 2021-09-16 | 2021-09-14 | 563.823 | 181,611 | -358 | 0.02% | 102,396,372 |
| 2021-09-15 | 2021-09-13 | 567.734 | 181,969 | -447 | 0.02% | 103,310,002 |
| 2021-09-14 | 2021-09-10 | 563.264 | 182,416 | -716 | 0.02% | 102,748,316 |
| 2021-09-13 | 2021-09-09 | 550.076 | 183,132 | +89 | 0.02% | 100,736,555 |
| 2021-09-10 | 2021-09-08 | 556.558 | 183,043 | -89 | 0.02% | 101,874,084 |
| 2021-09-09 | 2021-09-07 | 562.146 | 183,132 | -179 | 0.02% | 102,946,947 |
| 2021-09-08 | 2021-09-06 | 556.558 | 183,311 | +89 | 0.02% | 102,023,241 |
| 2021-09-07 | 2021-09-03 | 544.935 | 183,222 | -447 | 0.02% | 99,844,136 |
| 2021-09-06 | 2021-09-02 | 557.005 | 183,669 | -268 | 0.02% | 102,304,595 |
| 2021-09-03 | 2021-09-01 | 552.311 | 183,937 | -179 | 0.02% | 101,590,498 |
| 2021-09-02 | 2021-08-31 | 548.512 | 184,116 | -90 | 0.02% | 100,989,758 |
| 2021-08-31 | 2021-08-27 | 542.924 | 184,206 | +90 | 0.02% | 100,009,793 |
| 2021-08-30 | 2021-08-26 | 544.041 | 184,116 | +89 | 0.02% | 100,166,696 |
| 2021-08-27 | 2021-08-25 | 548.735 | 184,027 | -358 | 0.02% | 100,982,074 |
| 2021-08-26 | 2021-08-24 | 547.841 | 184,385 | -89 | 0.02% | 101,013,668 |
| 2021-08-25 | 2021-08-23 | 552.239 | 184,474 | -1,163 | 0.02% | 101,873,766 |
| 2021-08-24 | 2021-08-20 | 522.675 | 185,637 | +2,487 | 0.02% | 97,027,831 |
| 2021-08-23 | 2021-08-19 | 533.282 | 183,150 | -708 | 0.02% | 97,670,604 |
| 2021-08-20 | 2021-08-18 | 544.340 | 183,858 | -178 | 0.02% | 100,081,329 |
| 2021-08-19 | 2021-08-17 | 535.765 | 184,036 | -16,217 | 0.02% | 98,599,958 |
| 2021-08-18 | 2021-08-16 | 552.013 | 200,253 | +265 | 0.02% | 110,542,355 |
| 2021-08-16 | 2021-08-12 | 563.297 | 199,988 | +4,077 | 0.02% | 112,652,737 |
| 2021-08-12 | 2021-08-10 | 581.690 | 195,911 | +266 | 0.02% | 113,959,549 |
| 2021-08-11 | 2021-08-09 | 587.897 | 195,645 | -715 | 0.02% | 115,019,032 |
| 2021-08-10 | 2021-08-06 | 597.488 | 196,360 | -266 | 0.02% | 117,322,746 |
| 2021-08-09 | 2021-08-05 | 589.025 | 196,626 | -443 | 0.02% | 115,817,632 |
| 2021-08-06 | 2021-08-04 | 584.511 | 197,069 | +88 | 0.02% | 115,189,079 |
| 2021-08-05 | 2021-08-03 | 584.511 | 196,981 | +532 | 0.02% | 115,137,642 |
| 2021-08-04 | 2021-08-02 | 583.947 | 196,449 | -1,772 | 0.02% | 114,715,845 |
| 2021-08-03 | 2021-07-30 | 559.687 | 198,221 | +177 | 0.02% | 110,941,637 |
| 2021-08-02 | 2021-07-29 | 564.200 | 198,044 | -709 | 0.02% | 111,736,465 |
| 2021-07-30 | 2021-07-28 | 533.282 | 198,753 | -8,242 | 0.02% | 105,991,403 |
| 2021-07-29 | 2021-07-27 | 527.189 | 206,995 | +5,495 | 0.02% | 109,125,418 |
| 2021-07-28 | 2021-07-26 | 564.200 | 201,500 | +531 | 0.02% | 113,686,341 |
| 2021-07-27 | 2021-07-23 | 587.897 | 200,969 | -6,380 | 0.02% | 118,148,994 |
| 2021-07-26 | 2021-07-22 | 609.336 | 207,349 | +5,849 | 0.02% | 126,345,255 |
| 2021-07-23 | 2021-07-21 | 603.694 | 201,500 | -1,595 | 0.02% | 121,644,384 |
| 2021-07-22 | 2021-07-20 | 587.897 | 203,095 | +2,481 | 0.02% | 119,398,862 |
| 2021-07-21 | 2021-07-19 | 589.025 | 200,614 | +798 | 0.02% | 118,166,663 |
| 2021-07-20 | 2021-07-16 | 591.282 | 199,816 | -2,127 | 0.02% | 118,147,566 |
| 2021-07-19 | 2021-07-15 | 569.842 | 201,943 | -1,773 | 0.02% | 115,075,644 |
| 2021-07-16 | 2021-07-14 | 572.099 | 203,716 | -354 | 0.02% | 116,545,721 |
| 2021-07-15 | 2021-07-13 | 570.971 | 204,070 | +3,190 | 0.02% | 116,517,971 |
| 2021-07-14 | 2021-07-12 | 567.585 | 200,880 | -803 | 0.02% | 114,016,556 |
| 2021-07-13 | 2021-07-09 | 552.916 | 201,683 | -177 | 0.02% | 111,513,797 |
| 2021-07-12 | 2021-07-08 | 552.916 | 201,860 | -975 | 0.02% | 111,611,664 |
| 2021-07-09 | 2021-07-07 | 554.045 | 202,835 | -5,051 | 0.02% | 112,379,636 |
| 2021-07-08 | 2021-07-06 | 526.060 | 207,886 | -1,330 | 0.02% | 109,360,565 |
| 2021-07-07 | 2021-07-05 | 514.099 | 209,216 | +89 | 0.02% | 107,557,783 |
| 2021-07-06 | 2021-07-02 | 514.325 | 209,127 | +798 | 0.02% | 107,559,224 |
| 2021-07-05 | 2021-06-30 | 522.224 | 208,329 | -5,672 | 0.02% | 108,794,343 |
| 2021-07-02 | 2021-06-29 | 528.768 | 214,001 | -886 | 0.02% | 113,156,973 |
| 2021-06-30 | 2021-06-28 | 534.636 | 214,887 | -532 | 0.02% | 114,886,350 |
| 2021-06-29 | 2021-06-25 | 534.410 | 215,419 | -2,481 | 0.02% | 115,122,161 |
| 2021-06-25 | 2021-06-23 | 518.161 | 217,900 | +354 | 0.02% | 112,907,383 |
| 2021-06-24 | 2021-06-22 | 509.811 | 217,546 | +177 | 0.02% | 110,907,410 |
| 2021-06-23 | 2021-06-21 | 519.064 | 217,369 | +1,595 | 0.02% | 112,828,463 |
| 2021-06-22 | 2021-06-18 | 530.123 | 215,774 | -1,595 | 0.02% | 114,386,654 |
| 2021-06-18 | 2021-06-16 | 523.126 | 217,369 | +89 | 0.02% | 113,711,468 |
| 2021-06-17 | 2021-06-15 | 524.029 | 217,280 | +4,165 | 0.02% | 113,861,053 |
| 2021-06-15 | 2021-06-10 | 526.963 | 213,115 | -532 | 0.02% | 112,303,717 |
| 2021-06-11 | 2021-06-09 | 526.286 | 213,647 | +1,064 | 0.02% | 112,439,414 |
| 2021-06-10 | 2021-06-08 | 530.348 | 212,583 | -1,861 | 0.02% | 112,743,009 |
| 2021-06-09 | 2021-06-07 | 531.928 | 214,444 | -1,861 | 0.02% | 114,068,757 |
| 2021-06-08 | 2021-06-04 | 539.827 | 216,305 | -3,900 | 0.02% | 116,767,226 |
| 2021-06-07 | 2021-06-03 | 536.893 | 220,205 | +443 | 0.02% | 118,226,504 |
| 2021-06-04 | 2021-06-02 | 546.597 | 219,762 | -11,432 | 0.02% | 120,121,284 |
| 2021-06-03 | 2021-06-01 | 550.434 | 231,194 | -974 | 0.02% | 127,256,973 |
| 2021-06-02 | 2021-05-31 | 548.177 | 232,168 | -975 | 0.02% | 127,269,138 |
| 2021-06-01 | 2021-05-28 | 538.698 | 233,143 | +1,772 | 0.02% | 125,593,750 |
| 2021-05-31 | 2021-05-27 | 545.017 | 231,371 | +10,280 | 0.02% | 126,101,220 |
| 2021-05-28 | 2021-05-26 | 544.792 | 221,091 | +709 | 0.02% | 120,448,545 |
| 2021-05-27 | 2021-05-25 | 535.539 | 220,382 | -2,127 | 0.02% | 118,023,119 |
| 2021-05-26 | 2021-05-24 | 508.232 | 222,509 | -797 | 0.02% | 113,086,092 |
| 2021-05-25 | 2021-05-21 | 511.842 | 223,306 | +88 | 0.02% | 114,297,484 |
| 2021-05-24 | 2021-05-20 | 516.356 | 223,218 | +89 | 0.02% | 115,259,959 |
| 2021-05-21 | 2021-05-18 | 512.519 | 223,129 | +266 | 0.02% | 114,357,955 |
| 2021-05-20 | 2021-05-17 | 502.138 | 222,863 | +88 | 0.02% | 111,908,021 |
| 2021-05-18 | 2021-05-14 | 498.979 | 222,775 | -88 | 0.02% | 111,159,971 |
| 2021-05-17 | 2021-05-13 | 496.722 | 222,863 | +177 | 0.02% | 110,700,923 |
| 2021-05-14 | 2021-05-12 | 504.621 | 222,686 | -892 | 0.02% | 112,371,956 |
| 2021-05-13 | 2021-05-11 | 501.235 | 223,578 | +2,126 | 0.02% | 112,065,221 |
| 2021-05-12 | 2021-05-10 | 514.551 | 221,452 | -797 | 0.02% | 113,948,256 |
| 2021-05-11 | 2021-05-07 | 512.745 | 222,249 | +3,013 | 0.02% | 113,957,095 |
| 2021-05-10 | 2021-05-06 | 526.963 | 219,236 | -975 | 0.02% | 115,529,258 |
| 2021-05-07 | 2021-05-05 | 528.994 | 220,211 | +709 | 0.02% | 116,490,322 |
| 2021-05-05 | 2021-05-03 | 524.706 | 219,502 | -886 | 0.02% | 115,174,058 |
| 2021-05-04 | 2021-04-30 | 530.348 | 220,388 | +532 | 0.02% | 116,882,377 |
| 2021-05-03 | 2021-04-29 | 541.632 | 219,856 | +620 | 0.02% | 119,081,087 |
| 2021-04-28 | 2021-04-26 | 554.496 | 219,236 | -3,368 | 0.02% | 121,565,476 |
| 2021-04-27 | 2021-04-23 | 547.049 | 222,604 | +1,152 | 0.02% | 121,775,188 |
| 2021-04-26 | 2021-04-22 | 540.278 | 221,452 | -354 | 0.02% | 119,645,669 |
| 2021-04-23 | 2021-04-21 | 541.181 | 221,806 | +2,481 | 0.02% | 120,037,156 |
| 2021-04-22 | 2021-04-20 | 549.305 | 219,325 | -531 | 0.02% | 120,476,388 |
| 2021-04-21 | 2021-04-19 | 541.181 | 219,856 | +177 | 0.02% | 118,981,853 |
| 2021-04-20 | 2021-04-16 | 526.963 | 219,679 | -177 | 0.02% | 115,762,702 |
| 2021-04-16 | 2021-04-14 | 520.644 | 219,856 | -89 | 0.02% | 114,466,695 |
| 2021-04-15 | 2021-04-13 | 512.294 | 219,945 | -266 | 0.02% | 112,676,456 |
| 2021-04-14 | 2021-04-12 | 515.228 | 220,211 | +886 | 0.02% | 113,458,790 |
| 2021-04-13 | 2021-04-09 | 522.224 | 219,325 | -797 | 0.02% | 114,536,714 |
| 2021-04-12 | 2021-04-08 | 523.803 | 220,122 | -798 | 0.02% | 115,300,667 |
| 2021-04-09 | 2021-04-07 | 516.130 | 220,920 | +886 | 0.02% | 114,023,516 |
| 2021-04-08 | 2021-04-01 | 528.768 | 220,034 | -443 | 0.02% | 116,347,032 |
| 2021-04-07 | 2021-03-31 | 516.130 | 220,477 | -88 | 0.02% | 113,794,870 |
| 2021-04-01 | 2021-03-30 | 523.126 | 220,565 | +88 | 0.02% | 115,383,380 |
| 2021-03-31 | 2021-03-29 | 526.737 | 220,477 | -266 | 0.02% | 116,133,461 |
| 2021-03-30 | 2021-03-26 | 522.675 | 220,743 | -1,152 | 0.02% | 115,376,862 |
| 2021-03-29 | 2021-03-25 | 507.329 | 221,895 | -1,063 | 0.02% | 112,573,729 |
| 2021-03-26 | 2021-03-24 | 491.757 | 222,958 | +886 | 0.02% | 109,641,134 |
| 2021-03-25 | 2021-03-23 | 506.652 | 222,072 | +532 | 0.02% | 112,513,174 |
| 2021-03-24 | 2021-03-22 | 514.776 | 221,540 | +797 | 0.02% | 114,043,533 |
| 2021-03-23 | 2021-03-19 | 526.963 | 220,743 | +355 | 0.02% | 116,323,391 |
| 2021-03-22 | 2021-03-18 | 530.348 | 220,388 | -886 | 0.02% | 116,882,377 |
| 2021-03-19 | 2021-03-17 | 512.971 | 221,274 | +266 | 0.02% | 113,507,106 |
| 2021-03-18 | 2021-03-16 | 511.391 | 221,008 | -355 | 0.02% | 113,021,516 |
| 2021-03-17 | 2021-03-15 | 503.267 | 221,363 | +620 | 0.02% | 111,404,600 |
| 2021-03-16 | 2021-03-12 | 511.842 | 220,743 | +1,773 | 0.02% | 112,985,632 |
| 2021-03-15 | 2021-03-11 | 520.418 | 218,970 | -355 | 0.02% | 113,955,988 |
| 2021-03-12 | 2021-03-10 | 501.912 | 219,325 | -3,544 | 0.02% | 110,081,959 |
| 2021-03-11 | 2021-03-09 | 497.399 | 222,869 | +2,835 | 0.02% | 110,854,795 |
| 2021-03-10 | 2021-03-08 | 518.956 | 220,034 | -5,317 | 0.02% | 114,187,961 |
| 2021-03-09 | 2021-03-05 | 546.761 | 225,351 | +3,085 | 0.02% | 123,213,198 |
| 2021-03-08 | 2021-03-04 | 550.408 | 222,266 | +2,545 | 0.02% | 122,336,954 |
| 2021-03-05 | 2021-03-03 | 567.501 | 219,721 | -176 | 0.02% | 124,691,947 |
| 2021-03-04 | 2021-03-02 | 555.650 | 219,897 | +88 | 0.02% | 122,185,733 |
| 2021-03-03 | 2021-03-01 | 557.929 | 219,809 | -176 | 0.02% | 122,637,808 |
| 2021-03-02 | 2021-02-26 | 539.240 | 219,985 | -31,591 | 0.02% | 118,624,748 |
| 2021-03-01 | 2021-02-25 | 569.780 | 251,576 | +24,992 | 0.02% | 143,343,073 |
| 2021-02-26 | 2021-02-24 | 580.036 | 226,584 | +6,220 | 0.02% | 131,426,977 |
| 2021-02-25 | 2021-02-23 | 635.875 | 220,364 | +176 | 0.02% | 140,123,941 |
| 2021-02-24 | 2021-02-22 | 641.003 | 220,188 | +702 | 0.02% | 141,141,157 |
| 2021-02-23 | 2021-02-19 | 646.131 | 219,486 | +877 | 0.02% | 141,816,702 |
| 2021-02-22 | 2021-02-18 | 644.422 | 218,609 | +176 | 0.02% | 140,876,368 |
| 2021-02-19 | 2021-02-17 | 642.143 | 218,433 | +2,106 | 0.02% | 140,265,114 |
| 2021-02-18 | 2021-02-16 | 624.479 | 216,327 | -3,247 | 0.02% | 135,091,737 |
| 2021-02-17 | 2021-02-11 | 609.665 | 219,574 | +1,316 | 0.02% | 133,866,588 |
| 2021-02-16 | 2021-02-09 | 586.304 | 218,258 | +3,247 | 0.02% | 127,965,544 |
| 2021-02-10 | 2021-02-08 | 590.862 | 215,011 | -790 | 0.02% | 127,041,888 |
| 2021-02-09 | 2021-02-05 | 589.153 | 215,801 | -4,651 | 0.02% | 127,139,791 |
| 2021-02-08 | 2021-02-04 | 582.316 | 220,452 | +1,668 | 0.02% | 128,372,631 |
| 2021-02-05 | 2021-02-03 | 593.711 | 218,784 | +2,018 | 0.02% | 129,894,505 |
| 2021-02-04 | 2021-02-02 | 593.711 | 216,766 | -3,773 | 0.02% | 128,696,396 |
| 2021-02-03 | 2021-02-01 | 574.339 | 220,539 | +438 | 0.02% | 126,664,069 |
| 2021-02-02 | 2021-01-29 | 566.818 | 220,101 | -351 | 0.02% | 124,757,107 |
| 2021-02-01 | 2021-01-28 | 562.259 | 220,452 | +3,335 | 0.02% | 123,951,186 |
| 2021-01-29 | 2021-01-27 | 580.036 | 217,117 | -263 | 0.02% | 125,935,772 |
| 2021-01-28 | 2021-01-26 | 584.595 | 217,380 | +10,422 | 0.02% | 127,079,193 |
| 2021-01-27 | 2021-01-25 | 630.177 | 206,958 | -8,512 | 0.02% | 130,420,196 |
| 2021-01-26 | 2021-01-22 | 581.746 | 215,470 | +263 | 0.02% | 125,348,764 |
| 2021-01-25 | 2021-01-21 | 586.874 | 215,207 | -6,669 | 0.02% | 126,299,352 |
| 2021-01-22 | 2021-01-20 | 577.757 | 221,876 | -9 | 0.02% | 128,190,483 |
| 2021-01-21 | 2021-01-19 | 570.920 | 221,885 | +3,071 | 0.02% | 126,678,575 |
| 2021-01-20 | 2021-01-18 | 549.268 | 218,814 | -5,178 | 0.02% | 120,187,594 |
| 2021-01-19 | 2021-01-15 | 522.375 | 223,992 | -7,020 | 0.02% | 117,007,746 |
| 2021-01-18 | 2021-01-14 | 521.919 | 231,012 | -6,143 | 0.02% | 120,569,516 |
| 2021-01-15 | 2021-01-13 | 516.677 | 237,155 | -1,667 | 0.02% | 122,532,501 |
| 2021-01-14 | 2021-01-12 | 513.030 | 238,822 | +6,231 | 0.02% | 122,522,915 |
| 2021-01-13 | 2021-01-11 | 513.030 | 232,591 | +1,930 | 0.02% | 119,326,223 |
| 2021-01-12 | 2021-01-08 | 515.081 | 230,661 | -614 | 0.02% | 118,809,209 |
| 2021-01-11 | 2021-01-07 | 504.825 | 231,275 | -3,510 | 0.02% | 116,753,501 |
| 2021-01-08 | 2021-01-06 | 511.663 | 234,785 | -965 | 0.02% | 120,130,749 |
| 2021-01-07 | 2021-01-05 | 520.779 | 235,750 | -8,103 | 0.02% | 122,773,716 |
| 2021-01-06 | 2021-01-04 | 503.458 | 243,853 | -2,457 | 0.02% | 122,769,733 |
| 2021-01-05 | 2020-12-31 | 484.313 | 246,310 | -1,740 | 0.02% | 119,291,218 |
| 2021-01-04 | 2020-12-29 | 470.867 | 248,050 | +439 | 0.02% | 116,798,440 |
| 2020-12-30 | 2020-12-28 | 472.006 | 247,611 | +614 | 0.02% | 116,873,897 |
| 2020-12-29 | 2020-12-24 | 470.639 | 246,997 | -17,463 | 0.02% | 116,246,324 |
| 2020-12-28 | 2020-12-22 | 452.178 | 264,460 | +3,335 | 0.02% | 119,582,920 |
| 2020-12-23 | 2020-12-21 | 459.243 | 261,125 | -4,300 | 0.02% | 119,919,828 |
| 2020-12-22 | 2020-12-18 | 448.987 | 265,425 | +20,797 | 0.02% | 119,172,362 |
| 2020-12-21 | 2020-12-17 | 448.075 | 244,628 | -5,967 | 0.02% | 109,611,765 |
| 2020-12-18 | 2020-12-16 | 441.466 | 250,595 | -1,843 | 0.02% | 110,629,135 |
| 2020-12-17 | 2020-12-15 | 435.768 | 252,438 | +1,755 | 0.02% | 110,004,414 |
| 2020-12-15 | 2020-12-11 | 439.870 | 250,683 | -1,770 | 0.02% | 110,268,048 |
| 2020-12-14 | 2020-12-10 | 437.819 | 252,453 | +1,755 | 0.02% | 110,528,785 |
| 2020-12-11 | 2020-12-09 | 438.275 | 250,698 | +2,018 | 0.02% | 109,874,686 |
| 2020-12-09 | 2020-12-07 | 438.047 | 248,680 | +3,507 | 0.02% | 108,933,570 |
| 2020-12-08 | 2020-12-04 | 446.708 | 245,173 | -1,930 | 0.02% | 109,520,699 |
| 2020-12-07 | 2020-12-03 | 438.503 | 247,103 | -3,510 | 0.02% | 108,355,405 |
| 2020-12-04 | 2020-12-02 | 432.805 | 250,613 | +3,510 | 0.02% | 108,466,607 |
| 2020-12-03 | 2020-12-01 | 440.098 | 247,103 | -1,755 | 0.02% | 108,749,629 |
| 2020-12-02 | 2020-11-30 | 439.187 | 248,858 | +439 | 0.02% | 109,295,131 |
| 2020-12-01 | 2020-11-27 | 440.098 | 248,419 | -5,266 | 0.02% | 109,328,799 |
| 2020-11-30 | 2020-11-26 | 436.224 | 253,685 | +3,686 | 0.02% | 110,663,453 |
| 2020-11-27 | 2020-11-25 | 436.452 | 249,999 | +1,053 | 0.02% | 109,112,509 |
| 2020-11-26 | 2020-11-24 | 446.708 | 248,946 | -8,336 | 0.02% | 111,206,128 |
| 2020-11-25 | 2020-11-23 | 429.387 | 257,282 | -878 | 0.02% | 110,473,419 |
| 2020-11-24 | 2020-11-20 | 428.703 | 258,160 | -5,265 | 0.02% | 110,673,907 |
| 2020-11-20 | 2020-11-18 | 421.637 | 263,425 | +2,194 | 0.02% | 111,069,857 |
| 2020-11-19 | 2020-11-17 | 425.056 | 261,231 | +3,685 | 0.02% | 111,037,850 |
| 2020-11-18 | 2020-11-16 | 426.196 | 257,546 | +702 | 0.02% | 109,765,007 |
| 2020-11-17 | 2020-11-13 | 422.777 | 256,844 | -4,453 | 0.02% | 108,587,750 |
| 2020-11-16 | 2020-11-12 | 420.954 | 261,297 | +88 | 0.02% | 109,993,954 |
| 2020-11-13 | 2020-11-11 | 416.396 | 261,209 | +4,212 | 0.02% | 108,766,256 |
| 2020-11-12 | 2020-11-10 | 433.717 | 256,997 | +6,581 | 0.02% | 111,463,926 |
| 2020-11-11 | 2020-11-09 | 441.922 | 250,416 | -175 | 0.02% | 110,664,258 |
| 2020-11-10 | 2020-11-06 | 434.173 | 250,591 | -264 | 0.02% | 108,799,761 |
| 2020-11-09 | 2020-11-05 | 436.680 | 250,855 | -4,650 | 0.02% | 109,543,285 |
| 2020-11-06 | 2020-11-04 | 423.461 | 255,505 | +5,440 | 0.02% | 108,196,349 |
| 2020-11-05 | 2020-11-03 | 430.754 | 250,065 | -4,124 | 0.02% | 107,716,494 |
| 2020-11-03 | 2020-10-30 | 421.865 | 254,189 | +5,616 | 0.02% | 107,233,545 |
| 2020-11-02 | 2020-10-29 | 436.908 | 248,573 | -1,580 | 0.02% | 108,603,435 |
| 2020-10-30 | 2020-10-28 | 430.298 | 250,153 | -7,985 | 0.02% | 107,640,374 |
| 2020-10-29 | 2020-10-27 | 415.712 | 258,138 | +965 | 0.02% | 107,311,007 |
| 2020-10-28 | 2020-10-23 | 419.358 | 257,173 | -351 | 0.02% | 107,847,650 |
| 2020-10-27 | 2020-10-22 | 421.637 | 257,524 | +1,668 | 0.02% | 108,581,774 |
| 2020-10-23 | 2020-10-21 | 423.233 | 255,856 | +1,755 | 0.02% | 108,286,671 |
| 2020-10-22 | 2020-10-20 | 418.219 | 254,101 | +87 | 0.02% | 106,269,818 |
| 2020-10-21 | 2020-10-19 | 418.447 | 254,014 | +1,317 | 0.02% | 106,291,326 |
| 2020-10-20 | 2020-10-16 | 411.609 | 252,697 | -7,021 | 0.02% | 104,012,450 |
| 2020-10-19 | 2020-10-15 | 412.521 | 259,718 | +176 | 0.02% | 107,139,131 |
| 2020-10-16 | 2020-10-14 | 425.056 | 259,542 | +3,861 | 0.02% | 110,319,930 |
| 2020-10-15 | 2020-10-12 | 429.387 | 255,681 | +88 | 0.02% | 109,785,971 |
| 2020-10-14 | 2020-10-09 | 423.917 | 255,593 | +2,896 | 0.02% | 108,350,119 |
| 2020-10-09 | 2020-10-07 | 429.614 | 252,697 | +175 | 0.02% | 108,562,275 |
| 2020-10-08 | 2020-10-06 | 427.335 | 252,522 | +263 | 0.02% | 107,911,564 |
| 2020-10-07 | 2020-10-05 | 417.079 | 252,259 | -175 | 0.02% | 105,211,994 |
| 2020-10-06 | 2020-09-30 | 412.293 | 252,434 | -351 | 0.02% | 104,076,795 |
| 2020-10-05 | 2020-09-29 | 409.102 | 252,785 | +439 | 0.02% | 103,414,931 |
| 2020-09-30 | 2020-09-28 | 410.926 | 252,346 | -88 | 0.02% | 103,695,437 |
| 2020-09-29 | 2020-09-25 | 405.456 | 252,434 | +1,141 | 0.02% | 102,350,812 |
| 2020-09-25 | 2020-09-23 | 419.586 | 251,293 | +438 | 0.02% | 105,439,096 |
| 2020-09-24 | 2020-09-22 | 415.028 | 250,855 | -87 | 0.02% | 104,111,859 |
| 2020-09-23 | 2020-09-21 | 418.219 | 250,942 | -878 | 0.02% | 104,948,665 |
| 2020-09-22 | 2020-09-18 | 424.600 | 251,820 | +88 | 0.02% | 106,922,860 |
| 2020-09-16 | 2020-09-14 | 423.689 | 251,732 | +263 | 0.02% | 106,656,004 |
| 2020-09-14 | 2020-09-10 | 414.116 | 251,469 | -351 | 0.02% | 104,137,435 |
| 2020-09-11 | 2020-09-09 | 418.903 | 251,820 | +1,229 | 0.02% | 105,488,039 |
| 2020-09-10 | 2020-09-08 | 419.358 | 250,591 | -2,633 | 0.02% | 105,087,434 |
| 2020-09-09 | 2020-09-07 | 421.637 | 253,224 | +702 | 0.02% | 106,768,733 |
| 2020-09-08 | 2020-09-04 | 433.717 | 252,522 | +4,300 | 0.02% | 109,523,043 |
| 2020-09-07 | 2020-09-03 | 440.554 | 248,222 | +4,475 | 0.02% | 109,355,245 |
| 2020-09-04 | 2020-09-02 | 448.987 | 243,747 | +1,756 | 0.02% | 109,439,223 |
| 2020-09-03 | 2020-09-01 | 449.215 | 241,991 | -878 | 0.02% | 108,705,954 |
| 2020-09-02 | 2020-08-31 | 450.064 | 242,869 | -10,969 | 0.02% | 109,306,698 |
| 2020-09-01 | 2020-08-28 | 437.869 | 253,838 | +3,624 | 0.02% | 111,147,901 |
| 2020-08-31 | 2020-08-27 | 436.489 | 250,214 | -3,466 | 0.02% | 109,215,626 |
| 2020-08-28 | 2020-08-26 | 439.480 | 253,680 | -609 | 0.02% | 111,487,310 |
| 2020-08-27 | 2020-08-25 | 431.427 | 254,289 | +87 | 0.02% | 109,707,088 |
| 2020-08-26 | 2020-08-24 | 438.330 | 254,202 | -4,520 | 0.02% | 111,424,267 |
| 2020-08-25 | 2020-08-21 | 433.037 | 258,722 | -1,130 | 0.02% | 112,036,316 |
| 2020-08-24 | 2020-08-20 | 426.825 | 259,852 | +1,493 | 0.02% | 110,911,306 |
| 2020-08-21 | 2020-08-19 | 429.816 | 258,359 | +4,867 | 0.02% | 111,046,866 |
| 2020-08-20 | 2020-08-18 | 436.029 | 253,492 | -260 | 0.02% | 110,529,782 |
| 2020-08-19 | 2020-08-17 | 433.268 | 253,752 | +4,725 | 0.02% | 109,942,507 |
| 2020-08-18 | 2020-08-14 | 423.834 | 249,027 | -260 | 0.02% | 105,546,030 |
| 2020-08-17 | 2020-08-13 | 427.975 | 249,287 | -1,739 | 0.02% | 106,688,698 |
| 2020-08-14 | 2020-08-12 | 425.444 | 251,026 | +1,912 | 0.02% | 106,797,591 |
| 2020-08-13 | 2020-08-11 | 430.276 | 249,114 | +696 | 0.02% | 107,187,856 |
| 2020-08-11 | 2020-08-07 | 438.790 | 248,418 | +261 | 0.02% | 109,003,287 |
| 2020-08-10 | 2020-08-06 | 442.932 | 248,157 | +1,825 | 0.02% | 109,916,554 |
| 2020-08-07 | 2020-08-05 | 444.082 | 246,332 | -1,999 | 0.02% | 109,391,602 |
| 2020-08-06 | 2020-08-04 | 433.498 | 248,331 | -1,739 | 0.02% | 107,650,903 |
| 2020-08-05 | 2020-08-03 | 427.055 | 250,070 | -3,042 | 0.02% | 106,793,644 |
| 2020-08-04 | 2020-07-31 | 425.905 | 253,112 | -521 | 0.02% | 107,801,547 |
| 2020-08-03 | 2020-07-30 | 417.161 | 253,633 | -174 | 0.02% | 105,805,783 |
| 2020-07-31 | 2020-07-29 | 422.683 | 253,807 | -1,478 | 0.02% | 107,279,958 |
| 2020-07-30 | 2020-07-28 | 417.851 | 255,285 | -2,608 | 0.02% | 106,671,151 |
| 2020-07-29 | 2020-07-27 | 407.037 | 257,893 | +87 | 0.02% | 104,971,941 |
| 2020-07-28 | 2020-07-24 | 414.630 | 257,806 | -13,125 | 0.02% | 106,894,079 |
| 2020-07-27 | 2020-07-23 | 432.347 | 270,931 | +18,949 | 0.02% | 117,136,251 |
| 2020-07-24 | 2020-07-22 | 415.550 | 251,982 | +1,912 | 0.02% | 104,711,193 |
| 2020-07-23 | 2020-07-21 | 437.179 | 250,070 | -6,655 | 0.02% | 109,325,390 |
| 2020-07-22 | 2020-07-20 | 398.063 | 256,725 | +174 | 0.02% | 102,192,755 |
| 2020-07-21 | 2020-07-17 | 398.983 | 256,551 | -1,826 | 0.02% | 102,359,616 |
| 2020-07-20 | 2020-07-16 | 386.789 | 258,377 | -2,607 | 0.02% | 99,937,253 |
| 2020-07-17 | 2020-07-15 | 410.258 | 260,984 | +1,304 | 0.02% | 107,070,805 |
| 2020-07-16 | 2020-07-14 | 409.338 | 259,680 | -1,217 | 0.02% | 106,296,825 |
| 2020-07-15 | 2020-07-13 | 415.550 | 260,897 | +521 | 0.02% | 108,415,823 |
| 2020-07-14 | 2020-07-10 | 418.542 | 260,376 | +3,998 | 0.02% | 108,978,165 |
| 2020-07-13 | 2020-07-09 | 426.365 | 256,378 | -2,346 | 0.02% | 109,310,534 |
| 2020-07-10 | 2020-07-08 | 411.869 | 258,724 | -2,956 | 0.02% | 106,560,338 |
| 2020-07-09 | 2020-07-07 | 400.134 | 261,680 | -1,043 | 0.02% | 104,707,057 |
| 2020-07-08 | 2020-07-06 | 406.577 | 262,723 | -13,472 | 0.02% | 106,817,027 |
| 2020-07-07 | 2020-07-03 | 397.373 | 276,195 | -783 | 0.03% | 109,752,391 |
| 2020-07-06 | 2020-07-02 | 402.665 | 276,978 | +10,952 | 0.03% | 111,529,348 |
| 2020-07-03 | 2020-06-30 | 379.656 | 266,026 | -22,634 | 0.02% | 100,998,255 |
| 2020-07-02 | 2020-06-29 | 368.151 | 288,660 | -608 | 0.03% | 106,270,428 |
| 2020-06-30 | 2020-06-26 | 367.461 | 289,268 | -1,652 | 0.03% | 106,294,587 |
| 2020-06-29 | 2020-06-24 | 365.620 | 290,920 | -13,983 | 0.03% | 106,366,120 |
| 2020-06-26 | 2020-06-23 | 368.151 | 304,903 | +13,786 | 0.03% | 112,250,303 |
| 2020-06-24 | 2020-06-22 | 358.487 | 291,117 | +2,015 | 0.03% | 104,361,632 |
| 2020-06-23 | 2020-06-19 | 345.602 | 289,102 | -4,618 | 0.03% | 99,914,120 |
| 2020-06-22 | 2020-06-18 | 340.540 | 293,720 | +1,738 | 0.03% | 100,023,276 |
| 2020-06-19 | 2020-06-17 | 337.778 | 291,982 | +1,912 | 0.03% | 98,625,218 |
| 2020-06-18 | 2020-06-16 | 340.309 | 290,070 | -87 | 0.03% | 98,713,563 |
| 2020-06-17 | 2020-06-15 | 330.645 | 290,157 | -87 | 0.03% | 95,939,105 |
| 2020-06-16 | 2020-06-12 | 340.770 | 290,244 | +348 | 0.03% | 98,906,344 |
| 2020-06-15 | 2020-06-11 | 338.699 | 289,896 | -1,738 | 0.03% | 98,187,426 |
| 2020-06-12 | 2020-06-10 | 341.000 | 291,634 | -21,857 | 0.03% | 99,447,117 |
| 2020-06-11 | 2020-06-09 | 334.557 | 313,491 | -4,607 | 0.03% | 104,880,639 |
| 2020-06-10 | 2020-06-08 | 336.858 | 318,098 | +21,991 | 0.03% | 107,153,869 |
| 2020-06-09 | 2020-06-05 | 338.469 | 296,107 | +6,293 | 0.03% | 100,222,951 |
| 2020-06-08 | 2020-06-04 | 335.938 | 289,814 | -686 | 0.03% | 97,359,438 |
| 2020-06-05 | 2020-06-03 | 336.398 | 290,500 | -869 | 0.03% | 97,723,576 |
| 2020-06-04 | 2020-06-02 | 331.336 | 291,369 | -10,952 | 0.03% | 96,540,974 |
| 2020-06-03 | 2020-06-01 | 325.353 | 302,321 | -1,800 | 0.03% | 98,361,143 |
| 2020-06-02 | 2020-05-29 | 310.857 | 304,121 | +29,206 | 0.03% | 94,538,259 |
| 2020-06-01 | 2020-05-28 | 310.167 | 274,915 | +10,257 | 0.02% | 85,269,589 |
| 2020-05-29 | 2020-05-27 | 313.849 | 264,658 | -17,472 | 0.02% | 83,062,546 |
| 2020-05-28 | 2020-05-26 | 313.388 | 282,130 | +8,519 | 0.03% | 88,416,276 |
| 2020-05-27 | 2020-05-25 | 316.380 | 273,611 | -6,085 | 0.02% | 86,564,952 |
| 2020-05-26 | 2020-05-22 | 297.972 | 279,696 | -20,252 | 0.03% | 83,341,606 |
| 2020-05-25 | 2020-05-21 | 311.778 | 299,948 | +22,580 | 0.03% | 93,517,116 |
| 2020-05-22 | 2020-05-20 | 305.795 | 277,368 | +2,347 | 0.03% | 84,817,834 |
| 2020-05-21 | 2020-05-19 | 305.105 | 275,021 | -2,173 | 0.02% | 83,910,290 |
| 2020-05-20 | 2020-05-18 | 293.140 | 277,194 | -261 | 0.03% | 81,256,684 |
| 2020-05-19 | 2020-05-15 | 290.379 | 277,455 | -3,564 | 0.03% | 80,567,104 |
| 2020-05-18 | 2020-05-14 | 287.158 | 281,019 | +2,695 | 0.03% | 80,696,762 |
| 2020-05-15 | 2020-05-13 | 292.910 | 278,324 | +1,564 | 0.03% | 81,523,891 |
| 2020-05-14 | 2020-05-12 | 289.459 | 276,760 | -608 | 0.03% | 80,110,567 |
| 2020-05-13 | 2020-05-11 | 287.618 | 277,368 | -11,401 | 0.03% | 79,775,991 |
| 2020-05-12 | 2020-05-08 | 279.334 | 288,769 | +4,433 | 0.03% | 80,663,135 |
| 2020-05-11 | 2020-05-07 | 283.476 | 284,336 | +5,128 | 0.03% | 80,602,479 |
| 2020-05-08 | 2020-05-06 | 291.529 | 279,208 | -87 | 0.03% | 81,397,359 |
| 2020-05-07 | 2020-05-05 | 291.760 | 279,295 | -3,651 | 0.03% | 81,486,986 |
| 2020-05-06 | 2020-05-04 | 283.476 | 282,946 | +2,173 | 0.03% | 80,208,447 |
| 2020-05-05 | 2020-04-29 | 289.919 | 280,773 | -4,085 | 0.03% | 81,401,373 |
| 2020-05-04 | 2020-04-28 | 290.609 | 284,858 | +3,477 | 0.03% | 82,782,324 |
| 2020-04-29 | 2020-04-27 | 284.166 | 281,381 | -87 | 0.03% | 79,959,039 |
| 2020-04-28 | 2020-04-24 | 281.866 | 281,468 | -174 | 0.03% | 79,336,120 |
| 2020-04-27 | 2020-04-23 | 281.175 | 281,642 | +782 | 0.03% | 79,190,752 |
| 2020-04-24 | 2020-04-22 | 279.104 | 280,860 | -1,825 | 0.03% | 78,389,254 |
| 2020-04-23 | 2020-04-21 | 278.874 | 282,685 | -608 | 0.03% | 78,833,576 |
| 2020-04-22 | 2020-04-20 | 280.945 | 283,293 | +1,825 | 0.03% | 79,589,788 |
| 2020-04-21 | 2020-04-17 | 284.166 | 281,468 | -1,217 | 0.03% | 79,983,762 |
| 2020-04-20 | 2020-04-16 | 281.635 | 282,685 | +956 | 0.03% | 79,614,106 |
| 2020-04-16 | 2020-04-14 | 286.928 | 281,729 | -956 | 0.03% | 80,835,820 |
| 2020-04-15 | 2020-04-09 | 284.627 | 282,685 | +1,001 | 0.03% | 80,459,681 |
| 2020-04-14 | 2020-04-08 | 278.874 | 281,684 | +2,086 | 0.03% | 78,554,422 |
| 2020-04-09 | 2020-04-07 | 280.485 | 279,598 | -1,130 | 0.03% | 78,423,028 |
| 2020-04-08 | 2020-04-06 | 276.573 | 280,728 | -3,042 | 0.03% | 77,641,880 |
| 2020-04-07 | 2020-04-03 | 271.971 | 283,770 | -3,737 | 0.03% | 77,177,339 |
| 2020-04-06 | 2020-04-02 | 270.361 | 287,507 | +3,476 | 0.03% | 77,730,620 |
| 2020-04-02 | 2020-03-31 | 268.980 | 284,031 | +87 | 0.03% | 76,398,722 |
| 2020-04-01 | 2020-03-30 | 266.909 | 283,944 | +2,521 | 0.03% | 75,787,316 |
| 2020-03-31 | 2020-03-27 | 269.901 | 281,423 | -1,217 | 0.03% | 75,956,237 |
| 2020-03-30 | 2020-03-26 | 266.679 | 282,640 | +1,043 | 0.03% | 75,374,232 |
| 2020-03-27 | 2020-03-25 | 266.909 | 281,597 | -87 | 0.03% | 75,160,880 |
| 2020-03-26 | 2020-03-24 | 257.476 | 281,684 | -4,780 | 0.03% | 72,526,732 |
| 2020-03-25 | 2020-03-23 | 243.210 | 286,464 | +434 | 0.03% | 69,670,813 |
| 2020-03-24 | 2020-03-20 | 250.803 | 286,030 | +6,346 | 0.03% | 71,737,118 |
| 2020-03-23 | 2020-03-19 | 245.050 | 279,684 | +2,520 | 0.03% | 68,536,681 |
| 2020-03-20 | 2020-03-18 | 255.175 | 277,164 | -434 | 0.03% | 70,725,204 |
| 2020-03-19 | 2020-03-17 | 265.989 | 277,598 | -2,608 | 0.03% | 73,838,014 |
| 2020-03-18 | 2020-03-16 | 262.998 | 280,206 | +3,911 | 0.03% | 73,693,554 |
| 2020-03-17 | 2020-03-13 | 274.042 | 276,295 | -695 | 0.03% | 75,716,517 |
| 2020-03-16 | 2020-03-12 | 274.272 | 276,990 | -4,433 | 0.03% | 75,970,710 |
| 2020-03-12 | 2020-03-10 | 291.790 | 281,423 | +4,520 | 0.03% | 82,116,303 |
| 2020-03-11 | 2020-03-09 | 288.762 | 276,903 | +2,617 | 0.03% | 79,959,132 |
| 2020-03-10 | 2020-03-06 | 297.379 | 274,286 | -601 | 0.03% | 81,566,770 |
| 2020-03-09 | 2020-03-05 | 302.269 | 274,887 | -86 | 0.03% | 83,089,782 |
| 2020-03-05 | 2020-03-03 | 299.242 | 274,973 | +343 | 0.03% | 82,283,339 |
| 2020-03-04 | 2020-03-02 | 296.680 | 274,630 | -85 | 0.03% | 81,477,207 |
| 2020-03-03 | 2020-02-28 | 297.844 | 274,715 | +2,748 | 0.03% | 81,822,293 |
| 2020-03-02 | 2020-02-27 | 303.666 | 271,967 | +1,289 | 0.03% | 82,587,160 |
| 2020-02-28 | 2020-02-26 | 302.502 | 270,678 | -8,760 | 0.02% | 81,880,566 |
| 2020-02-27 | 2020-02-25 | 304.830 | 279,438 | +10,392 | 0.03% | 85,181,217 |
| 2020-02-26 | 2020-02-24 | 303.666 | 269,046 | +429 | 0.02% | 81,700,151 |
| 2020-02-25 | 2020-02-21 | 311.584 | 268,617 | +172 | 0.02% | 83,696,700 |
| 2020-02-24 | 2020-02-20 | 316.008 | 268,445 | -3,272 | 0.02% | 84,830,865 |
| 2020-02-21 | 2020-02-19 | 314.844 | 271,717 | -2,748 | 0.03% | 85,548,467 |
| 2020-02-20 | 2020-02-18 | 314.378 | 274,465 | +86 | 0.03% | 86,285,827 |
| 2020-02-19 | 2020-02-17 | 317.638 | 274,379 | -1,546 | 0.03% | 87,153,326 |
| 2020-02-18 | 2020-02-14 | 313.913 | 275,925 | +1,718 | 0.03% | 86,616,309 |
| 2020-02-14 | 2020-02-12 | 314.844 | 274,207 | -2,147 | 0.03% | 86,332,428 |
| 2020-02-12 | 2020-02-10 | 312.515 | 276,354 | +86 | 0.03% | 86,364,845 |
| 2020-02-11 | 2020-02-07 | 315.077 | 276,268 | +2,748 | 0.03% | 87,045,657 |
| 2020-02-10 | 2020-02-06 | 317.871 | 273,520 | -5,926 | 0.03% | 86,944,170 |
| 2020-02-07 | 2020-02-05 | 310.419 | 279,446 | -86 | 0.03% | 86,745,464 |
| 2020-02-04 | 2020-01-31 | 301.337 | 279,532 | -3,851 | 0.03% | 84,233,440 |
| 2020-02-03 | 2020-01-30 | 300.406 | 283,383 | -2,405 | 0.03% | 85,129,921 |
| 2020-01-31 | 2020-01-29 | 307.159 | 285,788 | +1,718 | 0.03% | 87,782,412 |
| 2020-01-29 | 2020-01-22 | 320.200 | 284,070 | -2,491 | 0.03% | 90,959,235 |
| 2020-01-23 | 2020-01-21 | 316.474 | 286,561 | +773 | 0.03% | 90,689,137 |
| 2020-01-22 | 2020-01-20 | 326.255 | 285,788 | -3,537 | 0.03% | 93,239,697 |
| 2020-01-21 | 2020-01-17 | 326.022 | 289,325 | -172 | 0.03% | 94,326,284 |
| 2020-01-20 | 2020-01-16 | 323.693 | 289,497 | -1,202 | 0.03% | 93,708,200 |
| 2020-01-17 | 2020-01-15 | 325.789 | 290,699 | -8,245 | 0.03% | 94,706,542 |
| 2020-01-16 | 2020-01-14 | 323.227 | 298,944 | -2,062 | 0.03% | 96,626,897 |
| 2020-01-15 | 2020-01-13 | 326.255 | 301,006 | +8,589 | 0.03% | 98,204,642 |
| 2020-01-14 | 2020-01-10 | 320.200 | 292,417 | -4,638 | 0.03% | 93,631,945 |
| 2020-01-13 | 2020-01-09 | 319.967 | 297,055 | -86 | 0.03% | 95,047,856 |
| 2020-01-10 | 2020-01-08 | 312.282 | 297,141 | -859 | 0.03% | 92,791,904 |
| 2020-01-08 | 2020-01-06 | 312.748 | 298,000 | -773 | 0.03% | 93,198,947 |
| 2020-01-07 | 2020-01-03 | 310.419 | 298,773 | -1,889 | 0.03% | 92,744,940 |
| 2020-01-06 | 2020-01-02 | 303.200 | 300,662 | -258 | 0.03% | 91,160,826 |
| 2020-01-03 | 2019-12-31 | 294.584 | 300,920 | -6,613 | 0.03% | 88,646,237 |
| 2020-01-02 | 2019-12-27 | 299.009 | 307,533 | -1,889 | 0.03% | 91,955,027 |
| 2019-12-30 | 2019-12-24 | 295.050 | 309,422 | +3,263 | 0.03% | 91,294,903 |
| 2019-12-27 | 2019-12-20 | 298.543 | 306,159 | +258 | 0.03% | 91,401,597 |
| 2019-12-20 | 2019-12-18 | 299.940 | 305,901 | -4,638 | 0.03% | 91,751,989 |
| 2019-12-19 | 2019-12-17 | 298.776 | 310,539 | -858 | 0.03% | 92,781,531 |
| 2019-12-18 | 2019-12-16 | 293.187 | 311,397 | -172 | 0.03% | 91,297,499 |
| 2019-12-17 | 2019-12-13 | 297.379 | 311,569 | +3,521 | 0.03% | 92,653,934 |
| 2019-12-16 | 2019-12-12 | 290.858 | 308,048 | -2,577 | 0.03% | 89,598,257 |
| 2019-12-13 | 2019-12-11 | 286.201 | 310,625 | -257 | 0.03% | 88,901,076 |
| 2019-12-12 | 2019-12-10 | 285.735 | 310,882 | +257 | 0.03% | 88,829,837 |
| 2019-12-10 | 2019-12-06 | 288.297 | 310,625 | -2,834 | 0.03% | 89,552,101 |
| 2019-12-09 | 2019-12-05 | 284.105 | 313,459 | +344 | 0.03% | 89,055,204 |
| 2019-12-06 | 2019-12-04 | 285.269 | 313,115 | -601 | 0.03% | 89,322,052 |
| 2019-12-04 | 2019-12-02 | 288.297 | 313,716 | -2,749 | 0.03% | 90,443,225 |
| 2019-12-03 | 2019-11-29 | 287.831 | 316,465 | +86 | 0.03% | 91,088,360 |
| 2019-12-02 | 2019-11-28 | 291.557 | 316,379 | -1,374 | 0.03% | 92,242,424 |
| 2019-11-28 | 2019-11-26 | 289.461 | 317,753 | -945 | 0.03% | 91,977,058 |
| 2019-11-27 | 2019-11-25 | 290.625 | 318,698 | -601 | 0.03% | 92,621,679 |
| 2019-11-26 | 2019-11-22 | 286.201 | 319,299 | -86 | 0.03% | 91,383,580 |
| 2019-11-25 | 2019-11-21 | 286.666 | 319,385 | -171 | 0.03% | 91,556,946 |
| 2019-11-22 | 2019-11-20 | 290.159 | 319,556 | -516 | 0.03% | 92,722,204 |
| 2019-11-21 | 2019-11-19 | 293.187 | 320,072 | -601 | 0.03% | 93,840,895 |
| 2019-11-15 | 2019-11-13 | 282.009 | 320,673 | -15,717 | 0.03% | 90,432,652 |
| 2019-11-14 | 2019-11-12 | 288.064 | 336,390 | -1,116 | 0.03% | 96,901,724 |
| 2019-11-13 | 2019-11-11 | 286.666 | 337,506 | +5,411 | 0.03% | 96,751,627 |
| 2019-11-12 | 2019-11-08 | 295.748 | 332,095 | +85 | 0.03% | 98,216,575 |
| 2019-11-11 | 2019-11-07 | 294.584 | 332,010 | -1,030 | 0.03% | 97,804,856 |
| 2019-11-08 | 2019-11-06 | 292.488 | 333,040 | -4,552 | 0.03% | 97,410,274 |
| 2019-11-07 | 2019-11-05 | 291.324 | 337,592 | +17,286 | 0.03% | 98,348,600 |
| 2019-11-06 | 2019-11-04 | 291.091 | 320,306 | -344 | 0.03% | 93,238,186 |
| 2019-11-05 | 2019-11-01 | 288.064 | 320,650 | -3,177 | 0.03% | 92,367,603 |
| 2019-11-04 | 2019-10-31 | 285.269 | 323,827 | -258 | 0.03% | 92,377,855 |
| 2019-11-01 | 2019-10-30 | 280.612 | 324,085 | -1,117 | 0.03% | 90,942,043 |
| 2019-10-31 | 2019-10-29 | 282.242 | 325,202 | -703 | 0.03% | 91,785,601 |
| 2019-10-30 | 2019-10-28 | 283.173 | 325,905 | -11,423 | 0.03% | 92,287,594 |
| 2019-10-29 | 2019-10-25 | 280.845 | 337,328 | +86 | 0.03% | 94,736,738 |
| 2019-10-28 | 2019-10-24 | 280.379 | 337,242 | -86 | 0.03% | 94,555,516 |
| 2019-10-25 | 2019-10-23 | 280.845 | 337,328 | +2,062 | 0.03% | 94,736,738 |
| 2019-10-24 | 2019-10-22 | 282.009 | 335,266 | +2,490 | 0.03% | 94,548,008 |
| 2019-10-23 | 2019-10-21 | 282.475 | 332,776 | -3,349 | 0.03% | 94,000,795 |
| 2019-10-22 | 2019-10-18 | 277.351 | 336,125 | +9,935 | 0.03% | 93,224,766 |
| 2019-10-21 | 2019-10-17 | 275.954 | 326,190 | -859 | 0.03% | 90,013,515 |
| 2019-10-18 | 2019-10-16 | 275.023 | 327,049 | -515 | 0.03% | 89,945,916 |
| 2019-10-17 | 2019-10-15 | 275.256 | 327,564 | -773 | 0.03% | 90,163,834 |
| 2019-10-16 | 2019-10-14 | 276.187 | 328,337 | -4,462 | 0.03% | 90,682,449 |
| 2019-10-15 | 2019-10-11 | 276.187 | 332,799 | -1,632 | 0.03% | 91,914,796 |
| 2019-10-14 | 2019-10-10 | 270.132 | 334,431 | -257 | 0.03% | 90,340,657 |
| 2019-10-11 | 2019-10-09 | 267.338 | 334,688 | -687 | 0.03% | 89,474,804 |
| 2019-10-10 | 2019-10-08 | 269.201 | 335,375 | +257 | 0.03% | 90,283,263 |
| 2019-10-08 | 2019-10-03 | 267.105 | 335,118 | -601 | 0.03% | 89,511,720 |
| 2019-10-04 | 2019-10-02 | 265.941 | 335,719 | -6,355 | 0.03% | 89,281,351 |
| 2019-10-03 | 2019-09-30 | 267.804 | 342,074 | -1,072 | 0.03% | 91,608,682 |
| 2019-09-30 | 2019-09-26 | 262.215 | 343,146 | -18,980 | 0.03% | 89,977,943 |
| 2019-09-27 | 2019-09-25 | 259.187 | 362,126 | -258 | 0.03% | 93,858,498 |
| 2019-09-26 | 2019-09-24 | 262.913 | 362,384 | +13,394 | 0.03% | 95,275,598 |
| 2019-09-25 | 2019-09-23 | 262.913 | 348,990 | -12,109 | 0.03% | 91,754,136 |
| 2019-09-24 | 2019-09-20 | 268.037 | 361,099 | -601 | 0.03% | 96,787,737 |
| 2019-09-23 | 2019-09-19 | 268.037 | 361,700 | +85 | 0.03% | 96,948,827 |
| 2019-09-20 | 2019-09-18 | 271.530 | 361,615 | -601 | 0.03% | 98,189,198 |
| 2019-09-19 | 2019-09-17 | 270.831 | 362,216 | -2,662 | 0.03% | 98,099,337 |
| 2019-09-18 | 2019-09-16 | 273.626 | 364,878 | +86 | 0.03% | 99,839,931 |
| 2019-09-17 | 2019-09-13 | 280.379 | 364,792 | -5,067 | 0.03% | 102,279,953 |
| 2019-09-16 | 2019-09-12 | 276.420 | 369,859 | +8,502 | 0.03% | 102,236,421 |
| 2019-09-13 | 2019-09-11 | 286.434 | 361,357 | -4,380 | 0.03% | 103,504,757 |
| 2019-09-12 | 2019-09-10 | 285.502 | 365,737 | +86 | 0.03% | 104,418,655 |
| 2019-09-11 | 2019-09-09 | 290.392 | 365,651 | -86 | 0.03% | 106,182,256 |
| 2019-09-10 | 2019-09-06 | 290.392 | 365,737 | -5,153 | 0.03% | 106,207,229 |
| 2019-09-09 | 2019-09-05 | 287.831 | 370,890 | -2,662 | 0.03% | 106,753,549 |
| 2019-09-06 | 2019-09-04 | 288.762 | 373,552 | -9,619 | 0.03% | 107,867,715 |
| 2019-09-05 | 2019-09-03 | 275.721 | 383,171 | +31,519 | 0.04% | 105,648,434 |
| 2019-09-03 | 2019-08-30 | 279.447 | 351,652 | -1,718 | 0.03% | 98,268,215 |
| 2019-09-02 | 2019-08-29 | 282.242 | 353,370 | +2,577 | 0.03% | 99,735,788 |
| 2019-08-30 | 2019-08-28 | 281.310 | 350,793 | +687 | 0.03% | 98,681,690 |
| 2019-08-29 | 2019-08-27 | 281.077 | 350,106 | +257 | 0.03% | 98,406,900 |
| 2019-08-27 | 2019-08-23 | 298.379 | 349,849 | -2,597 | 0.03% | 104,387,685 |
| 2019-08-26 | 2019-08-22 | 297.434 | 352,446 | +84 | 0.03% | 104,829,255 |
| 2019-08-23 | 2019-08-21 | 300.744 | 352,362 | +677 | 0.03% | 105,970,614 |
| 2019-08-22 | 2019-08-20 | 298.379 | 351,685 | -3,299 | 0.03% | 104,935,509 |
| 2019-08-21 | 2019-08-19 | 298.852 | 354,984 | -846 | 0.03% | 106,087,723 |
| 2019-08-20 | 2019-08-16 | 289.631 | 355,830 | -1,523 | 0.03% | 103,059,474 |
| 2019-08-19 | 2019-08-15 | 281.356 | 357,353 | -1,184 | 0.03% | 100,543,423 |
| 2019-08-16 | 2019-08-14 | 278.046 | 358,537 | -1,100 | 0.03% | 99,689,766 |
| 2019-08-15 | 2019-08-13 | 276.627 | 359,637 | -507 | 0.03% | 99,485,435 |
| 2019-08-14 | 2019-08-12 | 283.484 | 360,144 | -2,961 | 0.03% | 102,095,039 |
| 2019-08-13 | 2019-08-09 | 286.321 | 363,105 | +2,284 | 0.03% | 103,964,638 |
| 2019-08-12 | 2019-08-08 | 291.759 | 360,821 | -84 | 0.03% | 105,272,816 |
| 2019-08-09 | 2019-08-07 | 291.523 | 360,905 | -339 | 0.03% | 105,211,993 |
| 2019-08-08 | 2019-08-06 | 289.395 | 361,244 | -592 | 0.03% | 104,542,127 |
| 2019-08-07 | 2019-08-05 | 292.941 | 361,836 | -169 | 0.03% | 105,996,702 |
| 2019-08-06 | 2019-08-02 | 302.871 | 362,005 | -931 | 0.03% | 109,640,996 |
| 2019-08-05 | 2019-08-01 | 312.802 | 362,936 | -253 | 0.03% | 113,527,001 |
| 2019-08-02 | 2019-07-31 | 313.984 | 363,189 | +3,722 | 0.03% | 114,035,491 |
| 2019-08-01 | 2019-07-30 | 314.930 | 359,467 | -1,692 | 0.03% | 113,206,803 |
| 2019-07-30 | 2019-07-26 | 317.530 | 361,159 | -26,743 | 0.03% | 114,678,955 |
| 2019-07-29 | 2019-07-25 | 317.767 | 387,902 | -423 | 0.04% | 123,262,383 |
| 2019-07-25 | 2019-07-23 | 316.112 | 388,325 | -1,015 | 0.04% | 122,754,107 |
| 2019-07-24 | 2019-07-22 | 315.166 | 389,340 | -2,284 | 0.04% | 122,706,748 |
| 2019-07-23 | 2019-07-19 | 323.205 | 391,624 | -1,607 | 0.04% | 126,574,753 |
| 2019-07-19 | 2019-07-17 | 323.441 | 393,231 | -423 | 0.04% | 127,187,116 |
| 2019-07-18 | 2019-07-16 | 323.441 | 393,654 | -1,269 | 0.04% | 127,323,931 |
| 2019-07-17 | 2019-07-15 | 321.786 | 394,923 | -423 | 0.04% | 127,080,767 |
| 2019-07-16 | 2019-07-12 | 325.569 | 395,346 | -169 | 0.04% | 128,712,452 |
| 2019-07-15 | 2019-07-11 | 323.205 | 395,515 | -8,131 | 0.04% | 127,832,342 |
| 2019-07-12 | 2019-07-10 | 320.131 | 403,646 | +5,160 | 0.04% | 129,219,659 |
| 2019-07-11 | 2019-07-09 | 319.895 | 398,486 | -507 | 0.04% | 127,473,567 |
| 2019-07-10 | 2019-07-08 | 324.151 | 398,993 | +1,285 | 0.04% | 129,333,790 |
| 2019-07-08 | 2019-07-04 | 328.643 | 397,708 | -762 | 0.04% | 130,703,856 |
| 2019-07-05 | 2019-07-03 | 330.534 | 398,470 | -676 | 0.04% | 131,707,976 |
| 2019-07-04 | 2019-07-02 | 331.007 | 399,146 | +21,570 | 0.04% | 132,120,160 |
| 2019-07-03 | 2019-06-28 | 326.042 | 377,576 | +339 | 0.04% | 123,105,632 |
| 2019-07-02 | 2019-06-27 | 327.461 | 377,237 | -2,284 | 0.04% | 123,530,253 |
| 2019-06-28 | 2019-06-26 | 322.968 | 379,521 | -423 | 0.04% | 122,573,273 |
| 2019-06-27 | 2019-06-25 | 321.786 | 379,944 | +2,453 | 0.04% | 122,260,731 |
| 2019-06-26 | 2019-06-24 | 326.751 | 377,491 | -931 | 0.04% | 123,345,673 |
| 2019-06-25 | 2019-06-21 | 327.224 | 378,422 | -28,760 | 0.04% | 123,828,822 |
| 2019-06-24 | 2019-06-20 | 328.879 | 407,182 | +8,374 | 0.04% | 133,913,689 |
| 2019-06-21 | 2019-06-19 | 328.406 | 398,808 | +4,906 | 0.04% | 130,971,072 |
| 2019-06-20 | 2019-06-18 | 320.368 | 393,902 | -8,882 | 0.04% | 126,193,433 |
| 2019-06-19 | 2019-06-17 | 311.856 | 402,784 | -1,099 | 0.04% | 125,610,597 |
| 2019-06-18 | 2019-06-14 | 307.837 | 403,883 | +3,552 | 0.04% | 124,329,971 |
| 2019-06-17 | 2019-06-13 | 310.201 | 400,331 | +170 | 0.04% | 124,183,052 |
| 2019-06-14 | 2019-06-12 | 306.418 | 400,161 | +2,368 | 0.04% | 122,616,534 |
| 2019-06-13 | 2019-06-11 | 313.038 | 397,793 | -7,021 | 0.04% | 124,524,382 |
| 2019-06-12 | 2019-06-10 | 304.999 | 404,814 | -6,767 | 0.04% | 123,468,027 |
| 2019-06-11 | 2019-06-06 | 296.251 | 411,581 | -1,607 | 0.04% | 121,931,429 |
| 2019-06-10 | 2019-06-05 | 294.123 | 413,188 | -24,785 | 0.04% | 121,528,281 |
| 2019-06-06 | 2019-06-04 | 289.158 | 437,973 | -1,438 | 0.04% | 126,643,548 |
| 2019-06-05 | 2019-06-03 | 291.523 | 439,411 | +5,921 | 0.04% | 128,098,273 |
| 2019-06-04 | 2019-05-31 | 294.833 | 433,490 | +931 | 0.04% | 127,807,050 |
| 2019-06-03 | 2019-05-30 | 297.434 | 432,559 | +1,607 | 0.04% | 128,657,547 |
| 2019-05-31 | 2019-05-29 | 301.926 | 430,952 | -3,215 | 0.04% | 130,115,511 |
| 2019-05-30 | 2019-05-28 | 300.980 | 434,167 | +508 | 0.04% | 130,675,596 |
| 2019-05-29 | 2019-05-27 | 294.596 | 433,659 | +423 | 0.04% | 127,754,345 |
| 2019-05-28 | 2019-05-24 | 293.178 | 433,236 | +7 | 0.04% | 127,015,141 |
| 2019-05-27 | 2019-05-23 | 291.286 | 433,229 | -339 | 0.04% | 126,193,650 |
| 2019-05-24 | 2019-05-22 | 295.069 | 433,568 | +1,015 | 0.04% | 127,932,557 |
| 2019-05-23 | 2019-05-21 | 289.158 | 432,553 | -2,876 | 0.04% | 125,076,310 |
| 2019-05-22 | 2019-05-20 | 286.321 | 435,429 | +1,777 | 0.04% | 124,672,528 |
| 2019-05-21 | 2019-05-17 | 289.158 | 433,652 | +2,284 | 0.04% | 125,394,095 |
| 2019-05-20 | 2019-05-16 | 292.705 | 431,368 | -254 | 0.04% | 126,263,506 |
| 2019-05-17 | 2019-05-15 | 293.178 | 431,622 | -254 | 0.04% | 126,541,953 |
| 2019-05-16 | 2019-05-14 | 292.232 | 431,876 | +931 | 0.04% | 126,207,980 |
| 2019-05-15 | 2019-05-10 | 297.906 | 430,945 | +14,634 | 0.04% | 128,381,269 |
| 2019-05-14 | 2019-05-09 | 293.178 | 416,311 | +3,806 | 0.04% | 122,053,109 |
| 2019-05-10 | 2019-05-08 | 308.546 | 412,505 | +1,015 | 0.04% | 127,276,728 |
| 2019-05-09 | 2019-05-07 | 313.511 | 411,490 | +846 | 0.04% | 129,006,646 |
| 2019-05-08 | 2019-05-06 | 314.457 | 410,644 | +1,607 | 0.04% | 129,129,776 |
| 2019-05-07 | 2019-05-03 | 328.879 | 409,037 | +2,877 | 0.04% | 134,523,760 |
| 2019-05-06 | 2019-05-02 | 327.224 | 406,160 | -11,336 | 0.04% | 132,905,365 |
| 2019-05-03 | 2019-04-30 | 321.550 | 417,496 | +1,185 | 0.04% | 134,245,736 |
| 2019-05-02 | 2019-04-29 | 323.678 | 416,311 | +1,099 | 0.04% | 134,750,569 |
| 2019-04-29 | 2019-04-25 | 319.658 | 415,212 | +339 | 0.04% | 132,725,956 |
| 2019-04-26 | 2019-04-24 | 323.205 | 414,873 | +676 | 0.04% | 134,088,941 |
| 2019-04-24 | 2019-04-18 | 327.697 | 414,197 | +30,453 | 0.04% | 135,731,126 |
| 2019-04-23 | 2019-04-17 | 328.643 | 383,744 | -508 | 0.04% | 126,114,689 |
| 2019-04-18 | 2019-04-16 | 328.643 | 384,252 | -25,800 | 0.04% | 126,281,639 |
| 2019-04-17 | 2019-04-15 | 324.387 | 410,052 | +9,644 | 0.04% | 133,015,521 |
| 2019-04-16 | 2019-04-12 | 326.988 | 400,408 | +8,374 | 0.04% | 130,928,502 |
| 2019-04-15 | 2019-04-11 | 327.461 | 392,034 | +16,790 | 0.04% | 128,375,687 |
| 2019-04-12 | 2019-04-10 | 332.189 | 375,244 | +14,042 | 0.04% | 124,652,030 |
| 2019-04-11 | 2019-04-09 | 333.844 | 361,202 | +15,734 | 0.03% | 120,585,230 |
| 2019-04-10 | 2019-04-08 | 337.391 | 345,468 | -12,435 | 0.03% | 116,557,728 |
| 2019-04-09 | 2019-04-04 | 331.007 | 357,903 | +14,465 | 0.03% | 118,468,434 |
| 2019-04-08 | 2019-04-03 | 331.953 | 343,438 | -25,969 | 0.03% | 114,005,218 |
| 2019-04-04 | 2019-04-02 | 329.352 | 369,407 | +17,680 | 0.03% | 121,664,958 |
| 2019-04-03 | 2019-04-01 | 328.170 | 351,727 | +1,945 | 0.03% | 115,426,213 |
| 2019-04-02 | 2019-03-29 | 323.441 | 349,782 | -62,850 | 0.03% | 113,133,918 |
| 2019-04-01 | 2019-03-28 | 316.112 | 412,632 | +3,891 | 0.04% | 130,437,836 |
| 2019-03-29 | 2019-03-27 | 317.058 | 408,741 | -423 | 0.04% | 129,594,406 |
| 2019-03-28 | 2019-03-26 | 314.220 | 409,164 | +2,199 | 0.04% | 128,567,639 |
| 2019-03-27 | 2019-03-25 | 313.747 | 406,965 | +26,900 | 0.04% | 127,684,229 |
| 2019-03-26 | 2019-03-22 | 322.495 | 380,065 | +4,906 | 0.04% | 122,569,248 |
| 2019-03-25 | 2019-03-21 | 321.550 | 375,159 | -7,951 | 0.04% | 120,632,284 |
| 2019-03-22 | 2019-03-20 | 323.914 | 383,110 | +7,105 | 0.04% | 124,094,727 |
| 2019-03-21 | 2019-03-19 | 329.116 | 376,005 | +8,375 | 0.04% | 123,749,123 |
| 2019-03-20 | 2019-03-18 | 331.716 | 367,630 | +16,495 | 0.03% | 121,948,900 |
| 2019-03-19 | 2019-03-15 | 324.860 | 351,135 | -12,012 | 0.03% | 114,069,655 |
| 2019-03-18 | 2019-03-14 | 322.023 | 363,147 | +13,111 | 0.03% | 116,941,549 |
| 2019-03-15 | 2019-03-13 | 325.569 | 350,036 | +170 | 0.03% | 113,960,915 |
| 2019-03-14 | 2019-03-12 | 327.933 | 349,866 | -31,383 | 0.03% | 114,732,769 |
| 2019-03-13 | 2019-03-11 | 325.457 | 381,249 | +338 | 0.04% | 124,080,096 |
| 2019-03-12 | 2019-03-08 | 318.761 | 380,911 | +14,918 | 0.04% | 121,419,642 |
| 2019-03-11 | 2019-03-07 | 324.739 | 365,993 | +1,171 | 0.03% | 118,852,366 |
| 2019-03-08 | 2019-03-06 | 333.109 | 364,822 | +8,363 | 0.03% | 121,525,501 |
| 2019-03-07 | 2019-03-05 | 331.913 | 356,459 | +669 | 0.03% | 118,313,509 |
| 2019-03-06 | 2019-03-04 | 333.826 | 355,790 | +419 | 0.03% | 118,772,101 |
| 2019-03-05 | 2019-03-01 | 329.283 | 355,371 | -2,677 | 0.03% | 117,017,606 |
| 2019-03-04 | 2019-02-28 | 323.544 | 358,048 | -1,003 | 0.03% | 115,844,210 |
| 2019-03-01 | 2019-02-27 | 320.435 | 359,051 | -11,877 | 0.03% | 115,052,543 |
| 2019-02-28 | 2019-02-26 | 322.826 | 370,928 | +9,702 | 0.04% | 119,745,353 |
| 2019-02-27 | 2019-02-25 | 327.370 | 361,226 | -4,182 | 0.03% | 118,254,516 |
| 2019-02-26 | 2019-02-22 | 319.000 | 365,408 | +335 | 0.03% | 116,565,267 |
| 2019-02-25 | 2019-02-21 | 315.652 | 365,073 | -1,506 | 0.03% | 115,236,200 |
| 2019-02-22 | 2019-02-20 | 310.870 | 366,579 | -752 | 0.04% | 113,958,367 |
| 2019-02-21 | 2019-02-19 | 307.761 | 367,331 | -17,839 | 0.04% | 113,050,220 |
| 2019-02-20 | 2019-02-18 | 302.500 | 385,170 | +23,334 | 0.04% | 116,514,040 |
| 2019-02-19 | 2019-02-15 | 300.109 | 361,836 | +13,549 | 0.03% | 108,590,237 |
| 2019-02-18 | 2019-02-14 | 308.239 | 348,287 | +168 | 0.03% | 107,355,788 |
| 2019-02-15 | 2019-02-13 | 309.435 | 348,119 | -4,517 | 0.03% | 107,720,234 |
| 2019-02-14 | 2019-02-12 | 301.305 | 352,636 | -52,607 | 0.03% | 106,250,865 |
| 2019-02-12 | 2019-02-08 | 287.913 | 405,243 | +51,604 | 0.04% | 116,674,861 |
| 2019-02-11 | 2019-02-04 | 291.500 | 353,639 | -24,924 | 0.03% | 103,085,870 |
| 2019-02-08 | 2019-01-31 | 291.739 | 378,563 | -2,509 | 0.04% | 110,441,750 |
| 2019-02-01 | 2019-01-30 | 288.392 | 381,072 | -5,018 | 0.04% | 109,897,960 |
| 2019-01-31 | 2019-01-29 | 289.348 | 386,090 | +2,258 | 0.04% | 111,714,413 |
| 2019-01-30 | 2019-01-28 | 291.739 | 383,832 | -1,338 | 0.04% | 111,978,925 |
| 2019-01-29 | 2019-01-25 | 290.305 | 385,170 | -1,422 | 0.04% | 111,816,636 |
| 2019-01-28 | 2019-01-24 | 287.196 | 386,592 | -5,018 | 0.04% | 111,027,651 |
| 2019-01-25 | 2019-01-23 | 287.196 | 391,610 | +7,276 | 0.04% | 112,468,801 |
| 2019-01-24 | 2019-01-22 | 288.152 | 384,334 | +837 | 0.04% | 110,746,787 |
| 2019-01-23 | 2019-01-21 | 290.544 | 383,497 | -1,924 | 0.04% | 111,422,662 |
| 2019-01-22 | 2019-01-18 | 286.239 | 385,421 | -44,829 | 0.04% | 110,322,681 |
| 2019-01-21 | 2019-01-17 | 284.805 | 430,250 | +19,487 | 0.04% | 122,537,192 |
| 2019-01-18 | 2019-01-16 | 285.283 | 410,763 | -836 | 0.04% | 117,183,656 |
| 2019-01-17 | 2019-01-15 | 283.370 | 411,599 | -8,531 | 0.04% | 116,634,745 |
| 2019-01-16 | 2019-01-14 | 278.826 | 420,130 | +8,363 | 0.04% | 117,143,320 |
| 2019-01-15 | 2019-01-11 | 280.979 | 411,767 | -836 | 0.04% | 115,697,690 |
| 2019-01-14 | 2019-01-10 | 279.783 | 412,603 | -84 | 0.04% | 115,439,258 |
| 2019-01-11 | 2019-01-09 | 281.935 | 412,687 | -3,763 | 0.04% | 116,350,935 |
| 2019-01-10 | 2019-01-08 | 274.044 | 416,450 | -84 | 0.04% | 114,125,519 |
| 2019-01-09 | 2019-01-07 | 276.196 | 416,534 | -85,058 | 0.04% | 115,044,994 |
| 2019-01-07 | 2019-01-03 | 264.479 | 501,592 | +167 | 0.05% | 132,660,311 |
| 2019-01-04 | 2019-01-02 | 265.435 | 501,425 | -334 | 0.05% | 133,095,768 |
| 2019-01-02 | 2018-12-27 | 269.261 | 501,759 | +15,891 | 0.05% | 135,104,198 |
| 2018-12-28 | 2018-12-24 | 272.131 | 485,868 | +167 | 0.05% | 132,219,601 |
| 2018-12-21 | 2018-12-19 | 276.674 | 485,701 | -1,422 | 0.05% | 134,380,929 |
| 2018-12-20 | 2018-12-18 | 274.522 | 487,123 | +9,953 | 0.05% | 133,725,985 |
| 2018-12-18 | 2018-12-14 | 277.631 | 477,170 | -30,109 | 0.05% | 132,477,046 |
| 2018-12-17 | 2018-12-13 | 280.022 | 507,279 | -1,756 | 0.05% | 142,049,288 |
| 2018-12-14 | 2018-12-12 | 275.000 | 509,035 | -1,088 | 0.05% | 139,984,763 |
| 2018-12-13 | 2018-12-11 | 271.413 | 510,123 | +4,851 | 0.05% | 138,454,173 |
| 2018-12-12 | 2018-12-10 | 269.500 | 505,272 | +8,615 | 0.05% | 136,170,939 |
| 2018-12-11 | 2018-12-07 | 273.805 | 496,657 | -3,764 | 0.05% | 135,986,980 |
| 2018-12-10 | 2018-12-06 | 276.196 | 500,421 | +418 | 0.05% | 138,214,241 |
| 2018-12-07 | 2018-12-05 | 281.935 | 500,003 | -20,909 | 0.05% | 140,968,377 |
| 2018-12-06 | 2018-12-04 | 286.718 | 520,912 | -83 | 0.05% | 149,354,677 |
| 2018-12-05 | 2018-12-03 | 280.979 | 520,995 | +41,205 | 0.05% | 146,388,414 |
| 2018-12-04 | 2018-11-30 | 272.609 | 479,790 | +168 | 0.05% | 130,795,055 |
| 2018-12-03 | 2018-11-29 | 272.848 | 479,622 | -168 | 0.05% | 130,863,949 |
| 2018-11-30 | 2018-11-28 | 275.479 | 479,790 | -83 | 0.05% | 132,171,846 |
| 2018-11-29 | 2018-11-27 | 272.848 | 479,873 | +13,967 | 0.05% | 130,932,434 |
| 2018-11-28 | 2018-11-26 | 274.283 | 465,906 | +1,506 | 0.04% | 127,790,039 |
| 2018-11-27 | 2018-11-23 | 270.218 | 464,400 | -7,528 | 0.04% | 125,489,081 |
| 2018-11-26 | 2018-11-22 | 270.696 | 471,928 | -418 | 0.05% | 127,748,984 |
| 2018-11-23 | 2018-11-21 | 269.022 | 472,346 | +1,171 | 0.05% | 127,071,468 |
| 2018-11-22 | 2018-11-20 | 268.065 | 471,175 | +36,382 | 0.05% | 126,305,754 |
| 2018-11-21 | 2018-11-19 | 272.609 | 434,793 | -418 | 0.04% | 118,528,470 |
| 2018-11-20 | 2018-11-16 | 273.087 | 435,211 | -837 | 0.04% | 118,850,565 |
| 2018-11-19 | 2018-11-15 | 273.805 | 436,048 | +753 | 0.04% | 119,391,956 |
| 2018-11-16 | 2018-11-14 | 269.739 | 435,295 | -335 | 0.04% | 117,416,211 |
| 2018-11-15 | 2018-11-13 | 268.783 | 435,630 | -23,752 | 0.04% | 117,089,884 |
| 2018-11-14 | 2018-11-12 | 266.392 | 459,382 | +27,181 | 0.04% | 122,375,491 |
| 2018-11-13 | 2018-11-09 | 264.718 | 432,201 | +6,022 | 0.04% | 114,411,234 |
| 2018-11-12 | 2018-11-08 | 271.413 | 426,179 | -836 | 0.04% | 115,670,654 |
| 2018-11-09 | 2018-11-07 | 268.305 | 427,015 | -19,320 | 0.04% | 114,570,094 |
| 2018-11-07 | 2018-11-05 | 264.239 | 446,335 | +334 | 0.04% | 117,939,289 |
| 2018-11-06 | 2018-11-02 | 271.652 | 446,001 | -585 | 0.04% | 121,157,261 |
| 2018-11-05 | 2018-11-01 | 255.392 | 446,586 | +19,320 | 0.04% | 114,054,294 |
| 2018-11-02 | 2018-10-31 | 248.696 | 427,266 | -84 | 0.04% | 106,259,302 |
| 2018-11-01 | 2018-10-30 | 244.631 | 427,350 | -167 | 0.04% | 104,542,920 |
| 2018-10-31 | 2018-10-29 | 245.587 | 427,517 | +5,353 | 0.04% | 104,992,703 |
| 2018-10-30 | 2018-10-26 | 249.652 | 422,164 | +7,527 | 0.04% | 105,394,265 |
| 2018-10-29 | 2018-10-25 | 251.805 | 414,637 | +586 | 0.04% | 104,407,503 |
| 2018-10-26 | 2018-10-24 | 252.283 | 414,051 | -1,339 | 0.04% | 104,457,970 |
| 2018-10-25 | 2018-10-23 | 250.609 | 415,390 | -836 | 0.04% | 104,100,449 |
| 2018-10-24 | 2018-10-22 | 258.261 | 416,226 | -1,422 | 0.04% | 107,494,995 |
| 2018-10-23 | 2018-10-19 | 249.892 | 417,648 | -83 | 0.04% | 104,366,707 |
| 2018-10-22 | 2018-10-18 | 242.479 | 417,731 | -1,004 | 0.04% | 101,290,787 |
| 2018-10-18 | 2018-10-15 | 238.413 | 418,735 | -669 | 0.04% | 99,831,985 |
| 2018-10-16 | 2018-10-12 | 240.326 | 419,404 | -16,644 | 0.04% | 100,793,822 |
| 2018-10-15 | 2018-10-11 | 235.185 | 436,048 | -19,871 | 0.04% | 102,551,956 |
| 2018-10-12 | 2018-10-10 | 249.652 | 455,919 | -669 | 0.04% | 113,821,282 |
| 2018-10-11 | 2018-10-09 | 251.805 | 456,588 | +585 | 0.04% | 114,970,957 |
| 2018-10-10 | 2018-10-08 | 251.805 | 456,003 | -2,174 | 0.04% | 114,823,652 |
| 2018-10-08 | 2018-10-04 | 256.348 | 458,177 | +8,614 | 0.04% | 117,452,794 |
| 2018-10-05 | 2018-10-03 | 259.935 | 449,563 | +837 | 0.04% | 116,857,176 |
| 2018-10-04 | 2018-10-02 | 261.370 | 448,726 | +669 | 0.04% | 117,283,436 |
| 2018-10-02 | 2018-09-27 | 270.457 | 448,057 | -502 | 0.04% | 121,180,058 |
| 2018-09-28 | 2018-09-26 | 271.413 | 448,559 | +2,342 | 0.04% | 121,744,884 |
| 2018-09-27 | 2018-09-24 | 267.826 | 446,217 | +251 | 0.04% | 119,508,671 |
| 2018-09-26 | 2018-09-21 | 273.805 | 445,966 | -167 | 0.04% | 122,107,551 |
| 2018-09-24 | 2018-09-20 | 269.022 | 446,133 | -2,510 | 0.04% | 120,019,594 |
| 2018-09-21 | 2018-09-19 | 268.305 | 448,643 | -501 | 0.04% | 120,372,987 |
| 2018-09-20 | 2018-09-18 | 263.522 | 449,144 | +298 | 0.04% | 118,359,325 |
| 2018-09-19 | 2018-09-17 | 260.413 | 448,846 | -251 | 0.04% | 116,885,469 |
| 2018-09-18 | 2018-09-14 | 264.239 | 449,097 | -2,927 | 0.04% | 118,669,118 |
| 2018-09-17 | 2018-09-13 | 260.652 | 452,024 | -920 | 0.04% | 117,821,155 |
| 2018-09-14 | 2018-09-12 | 250.609 | 452,944 | +1,589 | 0.04% | 113,511,817 |
| 2018-09-13 | 2018-09-11 | 252.522 | 451,355 | -2,676 | 0.04% | 113,977,062 |
| 2018-09-12 | 2018-09-10 | 256.348 | 454,031 | -168 | 0.04% | 116,389,975 |
| 2018-09-11 | 2018-09-07 | 259.218 | 454,199 | +168 | 0.04% | 117,736,396 |
| 2018-09-10 | 2018-09-06 | 259.935 | 454,031 | +167 | 0.04% | 118,018,566 |
| 2018-09-07 | 2018-09-05 | 262.805 | 453,864 | +84 | 0.04% | 119,277,551 |
| 2018-09-06 | 2018-09-04 | 268.544 | 453,780 | +836 | 0.04% | 121,859,780 |
| 2018-09-05 | 2018-09-03 | 265.435 | 452,944 | +1,004 | 0.04% | 120,227,211 |
| 2018-09-04 | 2018-08-31 | 267.109 | 451,940 | +3,178 | 0.04% | 120,717,223 |
| 2018-09-03 | 2018-08-30 | 272.848 | 448,762 | +83 | 0.04% | 122,443,857 |
| 2018-08-31 | 2018-08-29 | 274.761 | 448,679 | -167 | 0.04% | 123,279,554 |
| 2018-08-30 | 2018-08-28 | 275.239 | 448,846 | -6,189 | 0.04% | 123,540,105 |
| 2018-08-29 | 2018-08-27 | 270.218 | 455,035 | -669 | 0.04% | 122,958,492 |
| 2018-08-28 | 2018-08-24 | 264.718 | 455,704 | +84 | 0.04% | 120,632,893 |
| 2018-08-24 | 2018-08-22 | 267.587 | 455,620 | -502 | 0.04% | 121,918,090 |
| 2018-08-23 | 2018-08-21 | 264.718 | 456,122 | -97,018 | 0.04% | 120,743,545 |
| 2018-08-22 | 2018-08-20 | 272.729 | 553,140 | +20,742 | 0.05% | 150,857,071 |
| 2018-08-21 | 2018-08-17 | 267.381 | 532,398 | +5,838 | 0.05% | 142,353,074 |
| 2018-08-20 | 2018-08-16 | 265.922 | 526,560 | +1,810 | 0.05% | 140,024,147 |
| 2018-08-17 | 2018-08-15 | 267.867 | 524,750 | -905 | 0.05% | 140,563,251 |
| 2018-08-16 | 2018-08-14 | 272.485 | 525,655 | +13,823 | 0.05% | 143,233,354 |
| 2018-08-15 | 2018-08-13 | 276.618 | 511,832 | +5,266 | 0.05% | 141,581,806 |
| 2018-08-14 | 2018-08-10 | 279.778 | 506,566 | +3,374 | 0.05% | 141,725,863 |
| 2018-08-13 | 2018-08-09 | 282.208 | 503,192 | -494 | 0.05% | 142,005,020 |
| 2018-08-10 | 2018-08-08 | 278.319 | 503,686 | -412 | 0.05% | 140,185,507 |
| 2018-08-09 | 2018-08-07 | 275.645 | 504,098 | -658 | 0.05% | 138,952,313 |
| 2018-08-08 | 2018-08-06 | 272.242 | 504,756 | -2,221 | 0.05% | 137,415,987 |
| 2018-08-07 | 2018-08-03 | 272.242 | 506,977 | -1,893 | 0.05% | 138,020,638 |
| 2018-08-06 | 2018-08-02 | 272.485 | 508,870 | +1,646 | 0.05% | 138,659,686 |
| 2018-08-03 | 2018-08-01 | 278.562 | 507,224 | +493 | 0.05% | 141,293,493 |
| 2018-08-02 | 2018-07-31 | 281.479 | 506,731 | -329 | 0.05% | 142,634,237 |
| 2018-08-01 | 2018-07-30 | 285.855 | 507,060 | +329 | 0.05% | 144,945,396 |
| 2018-07-31 | 2018-07-27 | 287.799 | 506,731 | -246 | 0.05% | 145,836,733 |
| 2018-07-30 | 2018-07-26 | 288.528 | 506,977 | -823 | 0.05% | 146,277,230 |
| 2018-07-27 | 2018-07-25 | 290.473 | 507,800 | -8,393 | 0.05% | 147,502,150 |
| 2018-07-26 | 2018-07-24 | 288.285 | 516,193 | -2,304 | 0.05% | 148,810,834 |
| 2018-07-25 | 2018-07-23 | 284.396 | 518,497 | +17,937 | 0.05% | 147,458,516 |
| 2018-07-24 | 2018-07-20 | 284.639 | 500,560 | -3,373 | 0.05% | 142,478,977 |
| 2018-07-23 | 2018-07-19 | 282.451 | 503,933 | -247 | 0.05% | 142,336,629 |
| 2018-07-20 | 2018-07-18 | 283.667 | 504,180 | -247 | 0.05% | 143,019,159 |
| 2018-07-19 | 2018-07-17 | 281.965 | 504,427 | +165 | 0.05% | 142,230,935 |
| 2018-07-18 | 2018-07-16 | 284.153 | 504,262 | +164 | 0.05% | 143,287,565 |
| 2018-07-17 | 2018-07-13 | 284.639 | 504,098 | -987 | 0.05% | 143,486,030 |
| 2018-07-16 | 2018-07-12 | 283.667 | 505,085 | -17,361 | 0.05% | 143,275,878 |
| 2018-07-13 | 2018-07-11 | 281.722 | 522,446 | +9,133 | 0.05% | 147,184,675 |
| 2018-07-12 | 2018-07-10 | 284.396 | 513,313 | -4,114 | 0.05% | 145,984,207 |
| 2018-07-11 | 2018-07-09 | 283.181 | 517,427 | -2,715 | 0.05% | 146,525,348 |
| 2018-07-10 | 2018-07-06 | 278.076 | 520,142 | +82 | 0.05% | 144,639,096 |
| 2018-07-09 | 2018-07-05 | 276.375 | 520,060 | +4,032 | 0.05% | 143,731,404 |
| 2018-07-06 | 2018-07-04 | 279.048 | 516,028 | +164 | 0.05% | 143,996,821 |
| 2018-07-05 | 2018-07-03 | 283.424 | 515,864 | +1,152 | 0.05% | 146,208,130 |
| 2018-07-04 | 2018-06-29 | 286.827 | 514,712 | -658 | 0.05% | 147,633,206 |
| 2018-07-03 | 2018-06-28 | 282.451 | 515,370 | +10,121 | 0.05% | 145,567,027 |
| 2018-06-29 | 2018-06-27 | 280.021 | 505,249 | +1,151 | 0.05% | 141,480,209 |
| 2018-06-28 | 2018-06-26 | 287.799 | 504,098 | +1,317 | 0.05% | 145,078,958 |
| 2018-06-27 | 2018-06-25 | 290.716 | 502,781 | +411 | 0.05% | 146,166,480 |
| 2018-06-26 | 2018-06-22 | 294.362 | 502,370 | +1,810 | 0.05% | 147,878,688 |
| 2018-06-25 | 2018-06-21 | 296.550 | 500,560 | +1,317 | 0.05% | 148,440,949 |
| 2018-06-22 | 2018-06-20 | 301.654 | 499,243 | +65,659 | 0.05% | 150,598,802 |
| 2018-06-21 | 2018-06-19 | 301.168 | 433,584 | -8,804 | 0.04% | 130,581,696 |
| 2018-06-20 | 2018-06-15 | 310.405 | 442,388 | -494 | 0.04% | 137,319,428 |
| 2018-06-19 | 2018-06-14 | 310.648 | 442,882 | +1,893 | 0.04% | 137,580,421 |
| 2018-06-15 | 2018-06-13 | 313.079 | 440,989 | +247 | 0.04% | 138,064,292 |
| 2018-06-13 | 2018-06-11 | 317.454 | 440,742 | -1,481 | 0.04% | 139,915,351 |
| 2018-06-12 | 2018-06-08 | 315.996 | 442,223 | +247 | 0.04% | 139,740,544 |
| 2018-06-11 | 2018-06-07 | 320.128 | 441,976 | -1,646 | 0.04% | 141,488,849 |
| 2018-06-08 | 2018-06-06 | 314.294 | 443,622 | -1,070 | 0.04% | 139,427,792 |
| 2018-06-07 | 2018-06-05 | 313.565 | 444,692 | -493 | 0.04% | 139,439,808 |
| 2018-06-06 | 2018-06-04 | 313.322 | 445,185 | -7,159 | 0.04% | 139,486,183 |
| 2018-06-05 | 2018-06-01 | 308.460 | 452,344 | +9,627 | 0.04% | 139,530,197 |
| 2018-06-01 | 2018-05-30 | 306.759 | 442,717 | +7,798 | 0.04% | 135,807,359 |
| 2018-05-30 | 2018-05-28 | 316.239 | 434,919 | +412 | 0.04% | 137,538,229 |
| 2018-05-29 | 2018-05-25 | 315.996 | 434,507 | -82 | 0.04% | 137,302,321 |
| 2018-05-28 | 2018-05-24 | 316.482 | 434,589 | +411 | 0.04% | 137,539,507 |
| 2018-05-25 | 2018-05-23 | 315.266 | 434,178 | +82 | 0.04% | 136,881,747 |
| 2018-05-24 | 2018-05-21 | 318.913 | 434,096 | -4,772 | 0.04% | 138,438,654 |
| 2018-05-23 | 2018-05-18 | 315.266 | 438,868 | -165 | 0.04% | 138,360,347 |
| 2018-05-21 | 2018-05-17 | 314.780 | 439,033 | +823 | 0.04% | 138,198,931 |
| 2018-05-18 | 2018-05-16 | 316.239 | 438,210 | +329 | 0.04% | 138,578,971 |
| 2018-05-17 | 2018-05-15 | 317.454 | 437,881 | +1,235 | 0.04% | 139,007,115 |
| 2018-05-16 | 2018-05-14 | 322.802 | 436,646 | -6,500 | 0.04% | 140,950,075 |
| 2018-05-15 | 2018-05-11 | 318.426 | 443,146 | -2,716 | 0.04% | 141,109,379 |
| 2018-05-14 | 2018-05-10 | 313.808 | 445,862 | -164 | 0.04% | 139,915,057 |
| 2018-05-11 | 2018-05-09 | 312.350 | 446,026 | +98 | 0.04% | 139,316,018 |
| 2018-05-10 | 2018-05-08 | 311.377 | 445,928 | -1,893 | 0.04% | 138,851,835 |
| 2018-05-09 | 2018-05-07 | 306.273 | 447,821 | +3,374 | 0.04% | 137,155,349 |
| 2018-05-08 | 2018-05-04 | 309.190 | 444,447 | -1,564 | 0.04% | 137,418,385 |
| 2018-05-07 | 2018-05-03 | 312.593 | 446,011 | +6,171 | 0.04% | 139,419,746 |
| 2018-05-04 | 2018-05-02 | 315.023 | 439,840 | -1,810 | 0.04% | 138,559,872 |
| 2018-05-02 | 2018-04-27 | 306.759 | 441,650 | -82 | 0.04% | 135,480,047 |
| 2018-04-30 | 2018-04-26 | 312.207 | 441,732 | +3,373 | 0.04% | 137,911,622 |
| 2018-04-27 | 2018-04-25 | 318.352 | 438,359 | -695 | 0.04% | 139,552,615 |
| 2018-04-26 | 2018-04-24 | 322.040 | 439,054 | -162 | 0.04% | 141,392,873 |
| 2018-04-25 | 2018-04-23 | 318.107 | 439,216 | -25,058 | 0.04% | 139,717,470 |
| 2018-04-24 | 2018-04-20 | 319.827 | 464,274 | -651 | 0.05% | 148,487,517 |
| 2018-04-23 | 2018-04-19 | 320.073 | 464,925 | -4,719 | 0.05% | 148,810,018 |
| 2018-04-20 | 2018-04-18 | 314.419 | 469,644 | +4,150 | 0.05% | 147,665,013 |
| 2018-04-19 | 2018-04-17 | 313.927 | 465,494 | +81 | 0.05% | 146,131,307 |
| 2018-04-18 | 2018-04-16 | 318.107 | 465,413 | +1,139 | 0.05% | 148,050,906 |
| 2018-04-17 | 2018-04-13 | 324.744 | 464,274 | +813 | 0.05% | 150,770,184 |
| 2018-04-16 | 2018-04-12 | 326.219 | 463,461 | +326 | 0.05% | 151,189,768 |
| 2018-04-13 | 2018-04-11 | 325.236 | 463,135 | +3,661 | 0.05% | 150,628,007 |
| 2018-04-12 | 2018-04-10 | 320.565 | 459,474 | -326 | 0.05% | 147,291,206 |
| 2018-04-11 | 2018-04-09 | 313.927 | 459,800 | +22,618 | 0.05% | 144,343,805 |
| 2018-04-10 | 2018-04-06 | 308.027 | 437,182 | +1,301 | 0.04% | 134,664,036 |
| 2018-04-09 | 2018-04-04 | 306.061 | 435,881 | -20,502 | 0.04% | 133,406,065 |
| 2018-04-06 | 2018-04-03 | 310.732 | 456,383 | -2,033 | 0.05% | 141,812,599 |
| 2018-04-04 | 2018-03-29 | 313.682 | 458,416 | +894 | 0.05% | 143,796,636 |
| 2018-04-03 | 2018-03-28 | 313.682 | 457,522 | +4,068 | 0.05% | 143,516,205 |
| 2018-03-29 | 2018-03-27 | 323.761 | 453,454 | -15,783 | 0.04% | 146,810,560 |
| 2018-03-28 | 2018-03-26 | 319.827 | 469,237 | +5,044 | 0.05% | 150,074,820 |
| 2018-03-27 | 2018-03-23 | 315.648 | 464,193 | +10,245 | 0.05% | 146,521,682 |
| 2018-03-26 | 2018-03-22 | 324.498 | 453,948 | +3,336 | 0.05% | 147,305,283 |
| 2018-03-23 | 2018-03-21 | 330.890 | 450,612 | +2,359 | 0.04% | 149,102,902 |
| 2018-03-22 | 2018-03-20 | 336.790 | 448,253 | +10,089 | 0.04% | 150,967,011 |
| 2018-03-21 | 2018-03-19 | 340.477 | 438,164 | +20,827 | 0.04% | 149,184,860 |
| 2018-03-20 | 2018-03-16 | 346.623 | 417,337 | +2,196 | 0.04% | 144,658,610 |
| 2018-03-19 | 2018-03-15 | 355.965 | 415,141 | -569 | 0.04% | 147,775,512 |
| 2018-03-16 | 2018-03-14 | 355.227 | 415,710 | -2,115 | 0.04% | 147,671,472 |
| 2018-03-15 | 2018-03-13 | 357.685 | 417,825 | -1,058 | 0.04% | 149,449,924 |
| 2018-03-14 | 2018-03-12 | 359.160 | 418,883 | -27,336 | 0.04% | 150,446,204 |
| 2018-03-13 | 2018-03-09 | 349.327 | 446,219 | -7,810 | 0.04% | 155,876,419 |
| 2018-03-12 | 2018-03-08 | 347.852 | 454,029 | -1,546 | 0.05% | 157,934,976 |
| 2018-03-09 | 2018-03-07 | 341.706 | 455,575 | -7,159 | 0.05% | 155,672,883 |
| 2018-03-08 | 2018-03-06 | 347.852 | 462,734 | -9,681 | 0.05% | 160,963,029 |
| 2018-03-07 | 2018-03-05 | 340.723 | 472,415 | +28,230 | 0.05% | 160,962,680 |
| 2018-03-06 | 2018-03-02 | 351.294 | 444,185 | -81 | 0.04% | 156,039,447 |
| 2018-03-05 | 2018-03-01 | 358.423 | 444,266 | +163 | 0.04% | 159,235,130 |
| 2018-03-02 | 2018-02-28 | 349.081 | 444,103 | +244 | 0.04% | 155,028,068 |
| 2018-03-01 | 2018-02-27 | 356.210 | 443,859 | +32,949 | 0.04% | 158,107,219 |
| 2018-02-28 | 2018-02-26 | 363.585 | 410,910 | -651 | 0.04% | 149,400,885 |
| 2018-02-27 | 2018-02-23 | 351.294 | 411,561 | -895 | 0.04% | 144,578,837 |
| 2018-02-26 | 2018-02-22 | 344.165 | 412,456 | -6,020 | 0.04% | 141,952,794 |
| 2018-02-23 | 2018-02-21 | 348.098 | 418,476 | +6,020 | 0.04% | 145,670,662 |
| 2018-02-22 | 2018-02-20 | 341.461 | 412,456 | -2,766 | 0.04% | 140,837,451 |
| 2018-02-21 | 2018-02-15 | 344.165 | 415,222 | -493 | 0.04% | 142,904,754 |
| 2018-02-20 | 2018-02-13 | 326.956 | 415,715 | -732 | 0.04% | 135,920,706 |
| 2018-02-14 | 2018-02-12 | 317.123 | 416,447 | -2,034 | 0.04% | 132,064,999 |
| 2018-02-13 | 2018-02-09 | 317.369 | 418,481 | -25,139 | 0.04% | 132,812,904 |
| 2018-02-12 | 2018-02-08 | 333.102 | 443,620 | +28,149 | 0.04% | 147,770,825 |
| 2018-02-09 | 2018-02-07 | 329.169 | 415,471 | -44,502 | 0.04% | 136,760,153 |
| 2018-02-08 | 2018-02-06 | 327.940 | 459,973 | -8,341 | 0.05% | 150,843,449 |
| 2018-02-07 | 2018-02-05 | 351.785 | 468,314 | -17,004 | 0.05% | 164,746,068 |
| 2018-02-06 | 2018-02-02 | 355.227 | 485,318 | +6,863 | 0.05% | 172,398,122 |
| 2018-02-05 | 2018-02-01 | 357.440 | 478,455 | +13,668 | 0.05% | 171,018,774 |
| 2018-02-02 | 2018-01-31 | 364.323 | 464,787 | +10,576 | 0.05% | 169,332,555 |
| 2018-02-01 | 2018-01-30 | 353.998 | 454,211 | -35,682 | 0.05% | 160,789,774 |
| 2018-01-31 | 2018-01-29 | 359.160 | 489,893 | +45,071 | 0.05% | 175,950,188 |
| 2018-01-30 | 2018-01-26 | 365.552 | 444,822 | +37,343 | 0.04% | 162,605,605 |
| 2018-01-29 | 2018-01-25 | 360.144 | 407,479 | +5,532 | 0.04% | 146,751,024 |
| 2018-01-26 | 2018-01-24 | 370.469 | 401,947 | -16,515 | 0.04% | 148,908,788 |
| 2018-01-25 | 2018-01-23 | 372.927 | 418,462 | +7,159 | 0.04% | 156,055,792 |
| 2018-01-24 | 2018-01-22 | 369.977 | 411,303 | -102,834 | 0.04% | 152,172,670 |
| 2018-01-23 | 2018-01-19 | 362.356 | 514,137 | +4,556 | 0.05% | 186,300,760 |
| 2018-01-22 | 2018-01-18 | 365.798 | 509,581 | +31,130 | 0.05% | 186,403,663 |
| 2018-01-19 | 2018-01-17 | 363.340 | 478,451 | -51,092 | 0.05% | 173,840,189 |
| 2018-01-18 | 2018-01-16 | 354.490 | 529,543 | +118,048 | 0.05% | 187,717,506 |
| 2018-01-17 | 2018-01-15 | 334.823 | 411,495 | +3,905 | 0.04% | 137,778,025 |
| 2018-01-16 | 2018-01-12 | 337.773 | 407,590 | -2,522 | 0.04% | 137,672,924 |
| 2018-01-15 | 2018-01-11 | 329.906 | 410,112 | -61,912 | 0.04% | 135,298,592 |
| 2018-01-12 | 2018-01-10 | 334.086 | 472,024 | +895 | 0.05% | 157,696,416 |
| 2018-01-11 | 2018-01-09 | 330.644 | 471,129 | -2,034 | 0.05% | 155,775,949 |
| 2018-01-10 | 2018-01-08 | 322.040 | 473,163 | +51,010 | 0.05% | 152,377,329 |
| 2018-01-09 | 2018-01-05 | 311.223 | 422,153 | -162 | 0.04% | 131,383,815 |
| 2018-01-08 | 2018-01-04 | 312.944 | 422,315 | +3,417 | 0.04% | 132,160,963 |
| 2018-01-05 | 2018-01-03 | 306.307 | 418,898 | -814 | 0.04% | 128,311,214 |
| 2018-01-04 | 2018-01-02 | 307.536 | 419,712 | +34,332 | 0.04% | 129,076,440 |
| 2018-01-03 | 2017-12-29 | 294.752 | 385,380 | -976 | 0.04% | 113,591,711 |
| 2018-01-02 | 2017-12-28 | 294.998 | 386,356 | -9,519 | 0.04% | 113,974,368 |
| 2017-12-29 | 2017-12-27 | 290.819 | 395,875 | +651 | 0.04% | 115,128,038 |
| 2017-12-28 | 2017-12-22 | 290.082 | 395,224 | -488 | 0.04% | 114,647,239 |
| 2017-12-27 | 2017-12-21 | 289.836 | 395,712 | -3,824 | 0.04% | 114,691,520 |
| 2017-12-22 | 2017-12-20 | 285.903 | 399,536 | +4,068 | 0.04% | 114,228,353 |
| 2017-12-21 | 2017-12-19 | 286.640 | 395,468 | +1,546 | 0.04% | 113,356,958 |
| 2017-12-20 | 2017-12-18 | 290.082 | 393,922 | -30,780 | 0.04% | 114,269,553 |
| 2017-12-19 | 2017-12-15 | 278.282 | 424,702 | -20,149 | 0.04% | 118,186,812 |
| 2017-12-18 | 2017-12-14 | 281.478 | 444,851 | +46,780 | 0.04% | 125,215,572 |
| 2017-12-15 | 2017-12-13 | 281.969 | 398,071 | -5,044 | 0.04% | 112,243,769 |
| 2017-12-13 | 2017-12-11 | 284.428 | 403,115 | +7,485 | 0.04% | 114,657,007 |
| 2017-12-12 | 2017-12-08 | 279.511 | 395,630 | -7,323 | 0.04% | 110,582,897 |
| 2017-12-11 | 2017-12-07 | 274.594 | 402,953 | -10,439 | 0.04% | 110,648,582 |
| 2017-12-08 | 2017-12-06 | 270.415 | 413,392 | +23,675 | 0.04% | 111,787,447 |
| 2017-12-07 | 2017-12-05 | 281.232 | 389,717 | -20,584 | 0.04% | 109,600,784 |
| 2017-12-06 | 2017-12-04 | 288.853 | 410,301 | +25,302 | 0.04% | 118,516,475 |
| 2017-12-05 | 2017-12-01 | 289.590 | 384,999 | -325 | 0.04% | 111,491,864 |
| 2017-12-04 | 2017-11-30 | 289.098 | 385,324 | -31,322 | 0.04% | 111,396,531 |
| 2017-12-01 | 2017-11-29 | 294.998 | 416,646 | -65,492 | 0.04% | 122,909,867 |
| 2017-11-30 | 2017-11-28 | 295.982 | 482,138 | +51,661 | 0.05% | 142,703,996 |
| 2017-11-29 | 2017-11-27 | 295.982 | 430,477 | -30,753 | 0.04% | 127,413,288 |
| 2017-11-28 | 2017-11-24 | 303.602 | 461,230 | +31,973 | 0.05% | 140,030,548 |
| 2017-11-27 | 2017-11-23 | 304.832 | 429,257 | +40,597 | 0.04% | 130,851,093 |
| 2017-11-24 | 2017-11-22 | 312.452 | 388,660 | -104,055 | 0.04% | 121,437,741 |
| 2017-11-23 | 2017-11-21 | 300.898 | 492,715 | +48,516 | 0.05% | 148,257,095 |
| 2017-11-22 | 2017-11-20 | 285.165 | 444,199 | -2,034 | 0.04% | 126,670,023 |
| 2017-11-21 | 2017-11-17 | 287.378 | 446,233 | -15,458 | 0.04% | 128,237,334 |
| 2017-11-20 | 2017-11-16 | 286.640 | 461,691 | -30,671 | 0.05% | 132,339,120 |
| 2017-11-17 | 2017-11-15 | 283.198 | 492,362 | +8,461 | 0.05% | 139,436,120 |
| 2017-11-16 | 2017-11-14 | 289.590 | 483,901 | -4,800 | 0.05% | 140,132,895 |
| 2017-11-15 | 2017-11-13 | 289.344 | 488,701 | -19,200 | 0.05% | 141,402,789 |
| 2017-11-14 | 2017-11-10 | 282.215 | 507,901 | +40,352 | 0.05% | 143,337,307 |
| 2017-11-13 | 2017-11-09 | 283.198 | 467,549 | +2,766 | 0.05% | 132,409,119 |
| 2017-11-10 | 2017-11-08 | 279.019 | 464,783 | -16,271 | 0.05% | 129,683,398 |
| 2017-11-09 | 2017-11-07 | 280.740 | 481,054 | -17,736 | 0.05% | 135,051,129 |
| 2017-11-08 | 2017-11-06 | 275.332 | 498,790 | -38,851 | 0.05% | 137,332,727 |
| 2017-11-07 | 2017-11-03 | 275.578 | 537,641 | -162 | 0.05% | 148,161,811 |
| 2017-11-06 | 2017-11-02 | 275.086 | 537,803 | -3,661 | 0.05% | 147,942,036 |
| 2017-11-03 | 2017-11-01 | 271.890 | 541,464 | +64,678 | 0.05% | 147,218,707 |
| 2017-11-02 | 2017-10-31 | 266.973 | 476,786 | +651 | 0.05% | 127,289,214 |
| 2017-11-01 | 2017-10-30 | 266.728 | 476,135 | +732 | 0.05% | 126,998,365 |
| 2017-10-31 | 2017-10-27 | 269.432 | 475,403 | +244 | 0.05% | 128,088,682 |
| 2017-10-30 | 2017-10-26 | 268.203 | 475,159 | -81 | 0.05% | 127,438,894 |
| 2017-10-27 | 2017-10-25 | 270.415 | 475,240 | +163 | 0.05% | 128,512,081 |
| 2017-10-26 | 2017-10-24 | 270.907 | 475,077 | -651 | 0.05% | 128,701,582 |
| 2017-10-25 | 2017-10-23 | 269.923 | 475,728 | -533 | 0.05% | 128,410,145 |
| 2017-10-24 | 2017-10-20 | 270.661 | 476,261 | -7,729 | 0.05% | 128,905,255 |
| 2017-10-23 | 2017-10-19 | 267.465 | 483,990 | +1,627 | 0.05% | 129,450,451 |
| 2017-10-20 | 2017-10-18 | 273.857 | 482,363 | -10,739 | 0.05% | 132,098,371 |
| 2017-10-19 | 2017-10-17 | 272.873 | 493,102 | +5,207 | 0.05% | 134,554,438 |
| 2017-10-18 | 2017-10-16 | 277.298 | 487,895 | -1,871 | 0.05% | 135,292,509 |
| 2017-10-17 | 2017-10-13 | 269.923 | 489,766 | -1,302 | 0.05% | 132,199,331 |
| 2017-10-16 | 2017-10-12 | 268.203 | 491,068 | -570 | 0.05% | 131,705,730 |
| 2017-10-13 | 2017-10-11 | 266.236 | 491,638 | -17,328 | 0.05% | 130,891,723 |
| 2017-10-12 | 2017-10-10 | 271.153 | 508,966 | -651 | 0.05% | 138,007,462 |
| 2017-10-11 | 2017-10-09 | 271.153 | 509,617 | +9,600 | 0.05% | 138,183,982 |
| 2017-10-10 | 2017-10-06 | 266.973 | 500,017 | +3,091 | 0.05% | 133,491,275 |
| 2017-10-09 | 2017-10-04 | 264.761 | 496,926 | -1,627 | 0.05% | 131,566,617 |
| 2017-10-06 | 2017-10-03 | 263.532 | 498,553 | -2,685 | 0.05% | 131,384,582 |
| 2017-10-04 | 2017-09-29 | 258.124 | 501,238 | -3,254 | 0.05% | 129,381,318 |
| 2017-10-03 | 2017-09-28 | 258.124 | 504,492 | +3,173 | 0.05% | 130,221,252 |
| 2017-09-29 | 2017-09-27 | 260.336 | 501,319 | -3,986 | 0.05% | 130,511,388 |
| 2017-09-28 | 2017-09-26 | 259.844 | 505,305 | +895 | 0.05% | 131,300,647 |
| 2017-09-27 | 2017-09-25 | 259.599 | 504,410 | -9,763 | 0.05% | 130,944,087 |
| 2017-09-26 | 2017-09-22 | 264.761 | 514,173 | -244 | 0.05% | 136,132,950 |
| 2017-09-25 | 2017-09-21 | 269.432 | 514,417 | +6,834 | 0.05% | 138,600,294 |
| 2017-09-22 | 2017-09-20 | 269.186 | 507,583 | +162 | 0.05% | 136,634,217 |
| 2017-09-21 | 2017-09-19 | 265.990 | 507,421 | -12,873 | 0.05% | 134,968,985 |
| 2017-09-20 | 2017-09-18 | 268.203 | 520,294 | +19,409 | 0.05% | 139,544,220 |
| 2017-09-19 | 2017-09-15 | 257.140 | 500,885 | +406 | 0.05% | 128,797,667 |
| 2017-09-18 | 2017-09-14 | 259.107 | 500,479 | +326 | 0.05% | 129,677,537 |
| 2017-09-14 | 2017-09-12 | 261.565 | 500,153 | +24,242 | 0.05% | 130,822,604 |
| 2017-09-13 | 2017-09-11 | 262.303 | 475,911 | -570 | 0.05% | 124,832,724 |
| 2017-09-12 | 2017-09-08 | 258.124 | 476,481 | -8,949 | 0.05% | 122,990,954 |
| 2017-09-11 | 2017-09-07 | 257.878 | 485,430 | -8,054 | 0.05% | 125,181,567 |
| 2017-09-08 | 2017-09-06 | 259.107 | 493,484 | -15,133 | 0.05% | 127,865,085 |
| 2017-09-07 | 2017-09-05 | 260.582 | 508,617 | -258 | 0.05% | 132,536,355 |
| 2017-09-06 | 2017-09-04 | 260.336 | 508,875 | -2,116 | 0.05% | 132,478,487 |
| 2017-09-05 | 2017-09-01 | 264.269 | 510,991 | -16,840 | 0.05% | 135,039,245 |
| 2017-09-04 | 2017-08-31 | 262.548 | 527,831 | -48,489 | 0.05% | 138,581,236 |
| 2017-09-01 | 2017-08-30 | 262.303 | 576,320 | +16,353 | 0.06% | 151,170,272 |
| 2017-08-31 | 2017-08-29 | 259.599 | 559,967 | -7,648 | 0.06% | 145,366,601 |
| 2017-08-30 | 2017-08-28 | 263.532 | 567,615 | +4,150 | 0.06% | 149,584,617 |
| 2017-08-29 | 2017-08-25 | 263.040 | 563,465 | -3,336 | 0.06% | 148,213,924 |
| 2017-08-28 | 2017-08-24 | 255.174 | 566,801 | +41,492 | 0.06% | 144,632,617 |
| 2017-08-25 | 2017-08-22 | 254.682 | 525,309 | -82 | 0.05% | 133,786,681 |
| 2017-08-24 | 2017-08-21 | 259.822 | 525,391 | +163 | 0.05% | 136,507,951 |
| 2017-08-22 | 2017-08-18 | 260.817 | 525,228 | -497 | 0.05% | 136,988,457 |
| 2017-08-21 | 2017-08-17 | 263.306 | 525,725 | -482 | 0.05% | 138,426,462 |
| 2017-08-18 | 2017-08-16 | 265.297 | 526,207 | +7,233 | 0.05% | 139,601,038 |
| 2017-08-17 | 2017-08-15 | 262.808 | 518,974 | -3,617 | 0.05% | 136,390,569 |
| 2017-08-16 | 2017-08-14 | 264.052 | 522,591 | -1,687 | 0.05% | 137,991,435 |
| 2017-08-15 | 2017-08-11 | 262.808 | 524,278 | +6,188 | 0.05% | 137,784,503 |
| 2017-08-14 | 2017-08-10 | 271.270 | 518,090 | -24,993 | 0.05% | 140,542,129 |
| 2017-08-11 | 2017-08-09 | 283.464 | 543,083 | +42,431 | 0.05% | 153,944,704 |
| 2017-08-10 | 2017-08-08 | 286.949 | 500,652 | +31,262 | 0.05% | 143,661,397 |
| 2017-08-09 | 2017-08-07 | 283.216 | 469,390 | +321 | 0.05% | 132,938,544 |
| 2017-08-08 | 2017-08-04 | 283.216 | 469,069 | -402 | 0.05% | 132,847,631 |
| 2017-08-07 | 2017-08-03 | 283.216 | 469,471 | +402 | 0.05% | 132,961,484 |
| 2017-08-04 | 2017-08-02 | 285.953 | 469,069 | -14,976 | 0.05% | 134,131,747 |
| 2017-08-03 | 2017-08-01 | 283.216 | 484,045 | -2,812 | 0.05% | 137,089,067 |
| 2017-08-02 | 2017-07-31 | 277.243 | 486,857 | +33,109 | 0.05% | 134,977,516 |
| 2017-08-01 | 2017-07-28 | 274.505 | 453,748 | +884 | 0.05% | 124,556,116 |
| 2017-07-31 | 2017-07-27 | 278.238 | 452,864 | -14,706 | 0.05% | 126,004,026 |
| 2017-07-28 | 2017-07-26 | 272.265 | 467,570 | -26,841 | 0.05% | 127,303,042 |
| 2017-07-27 | 2017-07-25 | 271.021 | 494,411 | -161 | 0.05% | 133,995,689 |
| 2017-07-26 | 2017-07-24 | 271.519 | 494,572 | -964 | 0.05% | 134,285,493 |
| 2017-07-25 | 2017-07-21 | 272.763 | 495,536 | +321 | 0.05% | 135,163,860 |
| 2017-07-24 | 2017-07-20 | 275.501 | 495,215 | -56,074 | 0.05% | 136,431,996 |
| 2017-07-21 | 2017-07-19 | 264.799 | 551,289 | -161 | 0.06% | 145,980,812 |
| 2017-07-20 | 2017-07-18 | 263.057 | 551,450 | +59,469 | 0.06% | 145,062,765 |
| 2017-07-19 | 2017-07-17 | 263.555 | 491,981 | -18,082 | 0.05% | 129,663,910 |
| 2017-07-18 | 2017-07-14 | 261.066 | 510,063 | -2,491 | 0.05% | 133,160,106 |
| 2017-07-17 | 2017-07-13 | 259.822 | 512,554 | -9,483 | 0.05% | 133,172,621 |
| 2017-07-14 | 2017-07-12 | 252.356 | 522,037 | -9,585 | 0.05% | 131,738,909 |
| 2017-07-13 | 2017-07-11 | 251.858 | 531,622 | -6,268 | 0.05% | 133,893,125 |
| 2017-07-12 | 2017-07-10 | 248.747 | 537,890 | -161 | 0.05% | 133,798,452 |
| 2017-07-10 | 2017-07-06 | 248.249 | 538,051 | +161 | 0.05% | 133,570,690 |
| 2017-07-07 | 2017-07-05 | 248.249 | 537,890 | +1,768 | 0.05% | 133,530,722 |
| 2017-07-06 | 2017-07-04 | 247.627 | 536,122 | +8,358 | 0.05% | 132,758,254 |
| 2017-07-05 | 2017-07-03 | 252.356 | 527,764 | -891 | 0.05% | 133,184,149 |
| 2017-07-04 | 2017-06-30 | 251.111 | 528,655 | +1,206 | 0.05% | 132,751,162 |
| 2017-07-03 | 2017-06-29 | 252.853 | 527,449 | +3,937 | 0.05% | 133,367,191 |
| 2017-06-30 | 2017-06-28 | 249.618 | 523,512 | +71 | 0.05% | 130,677,975 |
| 2017-06-29 | 2017-06-27 | 250.862 | 523,441 | -10,206 | 0.05% | 131,311,599 |
| 2017-06-28 | 2017-06-26 | 252.107 | 533,647 | +1,206 | 0.05% | 134,535,947 |
| 2017-06-27 | 2017-06-23 | 249.618 | 532,441 | +803 | 0.05% | 132,906,813 |
| 2017-06-26 | 2017-06-22 | 249.369 | 531,638 | +322 | 0.05% | 132,574,061 |
| 2017-06-23 | 2017-06-21 | 249.120 | 531,316 | -16,234 | 0.05% | 132,361,534 |
| 2017-06-22 | 2017-06-20 | 250.116 | 547,550 | +7,956 | 0.06% | 136,950,829 |
| 2017-06-21 | 2017-06-19 | 252.604 | 539,594 | -2,984 | 0.05% | 136,303,804 |
| 2017-06-20 | 2017-06-16 | 245.885 | 542,578 | +80 | 0.05% | 133,411,709 |
| 2017-06-19 | 2017-06-15 | 246.383 | 542,498 | -1,848 | 0.05% | 133,662,062 |
| 2017-06-16 | 2017-06-14 | 249.618 | 544,346 | -2,251 | 0.05% | 135,878,515 |
| 2017-06-15 | 2017-06-13 | 250.116 | 546,597 | +4,019 | 0.06% | 136,712,469 |
| 2017-06-14 | 2017-06-12 | 248.498 | 542,578 | +3,053 | 0.05% | 134,829,546 |
| 2017-06-13 | 2017-06-09 | 255.591 | 539,525 | +8,519 | 0.05% | 137,897,642 |
| 2017-06-12 | 2017-06-08 | 255.840 | 531,006 | -6,751 | 0.05% | 135,852,415 |
| 2017-06-09 | 2017-06-07 | 254.098 | 537,757 | +4,581 | 0.05% | 136,642,763 |
| 2017-06-08 | 2017-06-06 | 255.093 | 533,176 | -884 | 0.05% | 136,009,511 |
| 2017-06-07 | 2017-06-05 | 253.600 | 534,060 | +3,616 | 0.05% | 135,437,540 |
| 2017-06-06 | 2017-06-02 | 255.093 | 530,444 | +15,993 | 0.05% | 135,312,597 |
| 2017-06-02 | 2017-05-31 | 244.765 | 514,451 | +703 | 0.05% | 125,919,561 |
| 2017-06-01 | 2017-05-29 | 245.387 | 513,748 | -6,027 | 0.05% | 126,067,134 |
| 2017-05-31 | 2017-05-26 | 243.894 | 519,775 | -4,742 | 0.05% | 126,769,940 |
| 2017-05-29 | 2017-05-25 | 244.267 | 524,517 | +7,474 | 0.05% | 128,122,290 |
| 2017-05-26 | 2017-05-24 | 242.525 | 517,043 | +4,661 | 0.05% | 125,395,897 |
| 2017-05-25 | 2017-05-23 | 242.898 | 512,382 | +28,529 | 0.05% | 124,456,764 |
| 2017-05-24 | 2017-05-22 | 244.392 | 483,853 | -563 | 0.05% | 118,249,618 |
| 2017-05-23 | 2017-05-19 | 243.521 | 484,416 | +322 | 0.05% | 117,965,260 |
| 2017-05-22 | 2017-05-18 | 243.023 | 484,094 | +321 | 0.05% | 117,645,893 |
| 2017-05-19 | 2017-05-17 | 246.009 | 483,773 | -1,205 | 0.05% | 119,012,649 |
| 2017-05-18 | 2017-05-16 | 244.765 | 484,978 | +241 | 0.05% | 118,705,604 |
| 2017-05-17 | 2017-05-15 | 245.263 | 484,737 | -2,572 | 0.05% | 118,887,890 |
| 2017-05-16 | 2017-05-12 | 243.272 | 487,309 | -3,777 | 0.05% | 118,548,488 |
| 2017-05-15 | 2017-05-11 | 243.521 | 491,086 | -12,456 | 0.05% | 119,589,543 |
| 2017-05-12 | 2017-05-10 | 241.654 | 503,542 | -17,600 | 0.05% | 121,682,956 |
| 2017-05-11 | 2017-05-09 | 241.903 | 521,142 | +3,215 | 0.05% | 126,065,764 |
| 2017-05-10 | 2017-05-08 | 235.930 | 517,927 | +321 | 0.05% | 122,194,515 |
| 2017-05-09 | 2017-05-05 | 235.557 | 517,606 | +1,206 | 0.05% | 121,925,555 |
| 2017-05-08 | 2017-05-04 | 237.174 | 516,400 | +10,447 | 0.05% | 122,476,835 |
| 2017-05-05 | 2017-05-02 | 238.419 | 505,953 | -241 | 0.05% | 120,628,661 |
| 2017-05-04 | 2017-04-28 | 238.419 | 506,194 | -1,045 | 0.05% | 120,686,120 |
| 2017-05-02 | 2017-04-27 | 244.095 | 507,239 | +2,974 | 0.05% | 123,814,529 |
| 2017-04-28 | 2017-04-26 | 243.592 | 504,265 | +4,902 | 0.05% | 122,834,930 |
| 2017-04-27 | 2017-04-25 | 241.454 | 499,363 | -1,909 | 0.05% | 120,573,266 |
| 2017-04-26 | 2017-04-24 | 239.945 | 501,272 | -1,272 | 0.05% | 120,277,738 |
| 2017-04-25 | 2017-04-21 | 239.945 | 502,544 | -1,034 | 0.05% | 120,582,949 |
| 2017-04-24 | 2017-04-20 | 240.825 | 503,578 | -1,192 | 0.05% | 121,274,352 |
| 2017-04-21 | 2017-04-19 | 239.945 | 504,770 | +3,419 | 0.05% | 121,117,066 |
| 2017-04-20 | 2017-04-18 | 241.077 | 501,351 | +6,043 | 0.05% | 120,864,131 |
| 2017-04-19 | 2017-04-13 | 244.221 | 495,308 | -741 | 0.05% | 120,964,520 |
| 2017-04-18 | 2017-04-12 | 245.478 | 496,049 | -2,226 | 0.05% | 121,769,305 |
| 2017-04-13 | 2017-04-11 | 243.718 | 498,275 | +318 | 0.05% | 121,438,476 |
| 2017-04-12 | 2017-04-10 | 245.856 | 497,957 | +318 | 0.05% | 122,425,543 |
| 2017-04-11 | 2017-04-07 | 246.359 | 497,639 | +1,749 | 0.05% | 122,597,688 |
| 2017-04-10 | 2017-04-06 | 246.484 | 495,890 | -5,884 | 0.05% | 122,229,169 |
| 2017-04-07 | 2017-04-05 | 248.245 | 501,774 | +3,419 | 0.05% | 124,562,908 |
| 2017-04-06 | 2017-04-03 | 246.610 | 498,355 | -1,749 | 0.05% | 122,899,425 |
| 2017-04-05 | 2017-03-31 | 245.981 | 500,104 | -2,147 | 0.05% | 123,016,287 |
| 2017-04-03 | 2017-03-30 | 244.472 | 502,251 | -716 | 0.05% | 122,786,468 |
| 2017-03-31 | 2017-03-29 | 244.724 | 502,967 | -1,352 | 0.05% | 123,088,014 |
| 2017-03-30 | 2017-03-28 | 245.730 | 504,319 | -1,034 | 0.05% | 123,926,255 |
| 2017-03-29 | 2017-03-27 | 245.227 | 505,353 | -14,154 | 0.05% | 123,926,132 |
| 2017-03-28 | 2017-03-24 | 246.987 | 519,507 | -1,113 | 0.05% | 128,311,719 |
| 2017-03-27 | 2017-03-23 | 246.987 | 520,620 | -8,667 | 0.05% | 128,586,616 |
| 2017-03-24 | 2017-03-22 | 246.987 | 529,287 | +14,313 | 0.05% | 130,727,257 |
| 2017-03-23 | 2017-03-21 | 251.137 | 514,974 | +1,590 | 0.05% | 129,329,264 |
| 2017-03-22 | 2017-03-20 | 252.018 | 513,384 | -2,974 | 0.05% | 129,381,888 |
| 2017-03-21 | 2017-03-17 | 247.113 | 516,358 | -1,352 | 0.05% | 127,598,891 |
| 2017-03-20 | 2017-03-16 | 248.245 | 517,710 | -2,226 | 0.05% | 128,518,941 |
| 2017-03-17 | 2017-03-15 | 244.850 | 519,936 | -2,624 | 0.05% | 127,306,119 |
| 2017-03-16 | 2017-03-14 | 241.454 | 522,560 | -5,805 | 0.05% | 126,174,278 |
| 2017-03-15 | 2017-03-13 | 241.203 | 528,365 | +3,022 | 0.05% | 127,443,028 |
| 2017-03-14 | 2017-03-10 | 239.065 | 525,343 | -5,328 | 0.05% | 125,590,996 |
| 2017-03-13 | 2017-03-09 | 239.442 | 530,671 | +954 | 0.05% | 127,064,940 |
| 2017-03-10 | 2017-03-08 | 241.203 | 529,717 | +2,927 | 0.05% | 127,769,134 |
| 2017-03-09 | 2017-03-07 | 241.706 | 526,790 | -1,193 | 0.05% | 127,328,125 |
| 2017-03-08 | 2017-03-06 | 241.077 | 527,983 | -1,431 | 0.05% | 127,284,491 |
| 2017-03-07 | 2017-03-03 | 240.700 | 529,414 | +23,537 | 0.05% | 127,429,738 |
| 2017-03-06 | 2017-03-02 | 241.454 | 505,877 | +3,420 | 0.05% | 122,146,099 |
| 2017-03-03 | 2017-03-01 | 243.341 | 502,457 | -2,227 | 0.05% | 122,268,140 |
| 2017-03-02 | 2017-02-28 | 242.334 | 504,684 | -7,872 | 0.05% | 122,302,318 |
| 2017-03-01 | 2017-02-27 | 245.730 | 512,556 | -875 | 0.05% | 125,950,332 |
| 2017-02-27 | 2017-02-23 | 252.018 | 513,431 | -2,385 | 0.05% | 129,393,733 |
| 2017-02-24 | 2017-02-22 | 251.515 | 515,816 | -636 | 0.05% | 129,735,324 |
| 2017-02-23 | 2017-02-21 | 250.257 | 516,452 | -13,598 | 0.05% | 129,245,811 |
| 2017-02-22 | 2017-02-20 | 252.521 | 530,050 | -716 | 0.05% | 133,848,647 |
| 2017-02-21 | 2017-02-17 | 251.766 | 530,766 | -6,056 | 0.05% | 133,628,965 |
| 2017-02-20 | 2017-02-16 | 254.533 | 536,822 | -318 | 0.06% | 136,638,866 |
| 2017-02-17 | 2017-02-15 | 254.030 | 537,140 | -7,872 | 0.06% | 136,449,611 |
| 2017-02-16 | 2017-02-14 | 248.748 | 545,012 | -1,034 | 0.06% | 135,570,684 |
| 2017-02-15 | 2017-02-13 | 249.880 | 546,046 | -6,918 | 0.06% | 136,445,914 |
| 2017-02-14 | 2017-02-10 | 246.233 | 552,964 | -4,692 | 0.06% | 136,157,943 |
| 2017-02-13 | 2017-02-09 | 245.856 | 557,656 | -6,361 | 0.06% | 137,102,880 |
| 2017-02-10 | 2017-02-08 | 245.856 | 564,017 | -19,084 | 0.06% | 138,666,768 |
| 2017-02-09 | 2017-02-07 | 234.789 | 583,101 | +7,713 | 0.06% | 136,905,703 |
| 2017-02-08 | 2017-02-06 | 235.418 | 575,388 | -398 | 0.06% | 135,456,572 |
| 2017-02-07 | 2017-02-03 | 234.412 | 575,786 | -3,636 | 0.06% | 134,970,994 |
| 2017-02-06 | 2017-02-02 | 235.544 | 579,422 | -17,303 | 0.06% | 136,479,114 |
| 2017-02-03 | 2017-02-01 | 237.053 | 596,725 | +556 | 0.06% | 141,455,235 |
| 2017-02-02 | 2017-01-27 | 237.304 | 596,169 | +477 | 0.06% | 141,473,379 |
| 2017-02-01 | 2017-01-25 | 233.657 | 595,692 | -159 | 0.06% | 139,187,718 |
| 2017-01-26 | 2017-01-24 | 232.903 | 595,851 | +9,702 | 0.06% | 138,775,273 |
| 2017-01-25 | 2017-01-23 | 232.903 | 586,149 | +159 | 0.06% | 136,515,652 |
| 2017-01-24 | 2017-01-20 | 233.280 | 585,990 | +2,067 | 0.06% | 136,699,698 |
| 2017-01-20 | 2017-01-18 | 236.298 | 583,923 | -1,352 | 0.06% | 137,979,891 |
| 2017-01-19 | 2017-01-17 | 233.783 | 585,275 | -795 | 0.06% | 136,827,314 |
| 2017-01-17 | 2017-01-13 | 234.537 | 586,070 | -27,116 | 0.06% | 137,455,387 |
| 2017-01-16 | 2017-01-12 | 234.663 | 613,186 | +5,567 | 0.06% | 143,892,218 |
| 2017-01-13 | 2017-01-11 | 236.801 | 607,619 | +3,578 | 0.06% | 143,884,861 |
| 2017-01-12 | 2017-01-10 | 235.795 | 604,041 | -716 | 0.06% | 142,429,886 |
| 2017-01-11 | 2017-01-09 | 233.406 | 604,757 | -8,051 | 0.06% | 141,153,715 |
| 2017-01-10 | 2017-01-06 | 233.154 | 612,808 | +71 | 0.06% | 142,878,734 |
| 2017-01-09 | 2017-01-05 | 233.028 | 612,737 | -1,272 | 0.06% | 142,785,124 |
| 2017-01-06 | 2017-01-04 | 229.633 | 614,009 | +79 | 0.06% | 140,996,700 |
| 2017-01-05 | 2017-01-03 | 231.771 | 613,930 | -636 | 0.06% | 142,291,064 |
| 2017-01-04 | 2016-12-30 | 230.387 | 614,566 | +557 | 0.06% | 141,588,322 |
| 2017-01-03 | 2016-12-29 | 227.495 | 614,009 | +1,431 | 0.06% | 139,684,025 |
| 2016-12-30 | 2016-12-28 | 227.244 | 612,578 | -1,193 | 0.06% | 139,204,407 |
| 2016-12-29 | 2016-12-23 | 226.238 | 613,771 | +3,022 | 0.06% | 138,858,019 |
| 2016-12-28 | 2016-12-22 | 227.621 | 610,749 | +557 | 0.06% | 139,019,197 |
| 2016-12-23 | 2016-12-21 | 229.004 | 610,192 | +3,737 | 0.06% | 139,736,510 |
| 2016-12-22 | 2016-12-20 | 229.004 | 606,455 | +1,511 | 0.06% | 138,880,721 |
| 2016-12-21 | 2016-12-19 | 229.633 | 604,944 | +159 | 0.06% | 138,915,077 |
| 2016-12-20 | 2016-12-16 | 232.777 | 604,785 | +1,511 | 0.06% | 140,779,969 |
| 2016-12-19 | 2016-12-15 | 235.041 | 603,274 | +3,260 | 0.06% | 141,793,834 |
| 2016-12-16 | 2016-12-14 | 238.939 | 600,014 | +954 | 0.06% | 143,366,744 |
| 2016-12-15 | 2016-12-13 | 238.436 | 599,060 | +795 | 0.06% | 142,837,451 |
| 2016-12-14 | 2016-12-12 | 238.436 | 598,265 | +2,624 | 0.06% | 142,647,895 |
| 2016-12-13 | 2016-12-09 | 242.334 | 595,641 | +716 | 0.06% | 144,344,332 |
| 2016-12-12 | 2016-12-08 | 245.227 | 594,925 | -875 | 0.06% | 145,891,593 |
| 2016-12-09 | 2016-12-07 | 243.466 | 595,800 | -1,908 | 0.06% | 145,057,199 |
| 2016-12-08 | 2016-12-06 | 246.987 | 597,708 | -477 | 0.06% | 147,626,386 |
| 2016-12-07 | 2016-12-05 | 248.245 | 598,185 | +11,132 | 0.06% | 148,496,461 |
| 2016-12-06 | 2016-12-02 | 255.036 | 587,053 | +4,374 | 0.06% | 149,719,614 |
| 2016-12-05 | 2016-12-01 | 256.797 | 582,679 | -7,793 | 0.06% | 149,629,953 |
| 2016-12-02 | 2016-11-30 | 256.545 | 590,472 | -398 | 0.06% | 151,482,656 |
| 2016-12-01 | 2016-11-29 | 256.042 | 590,870 | -159 | 0.06% | 151,287,536 |
| 2016-11-30 | 2016-11-28 | 257.551 | 591,029 | +955 | 0.06% | 152,220,162 |
| 2016-11-29 | 2016-11-25 | 257.803 | 590,074 | +1,590 | 0.06% | 152,122,613 |
| 2016-11-25 | 2016-11-23 | 256.042 | 588,484 | -1,431 | 0.06% | 150,676,620 |
| 2016-11-24 | 2016-11-22 | 256.294 | 589,915 | -3,817 | 0.06% | 151,191,389 |
| 2016-11-23 | 2016-11-21 | 254.533 | 593,732 | -4,453 | 0.06% | 151,124,334 |
| 2016-11-22 | 2016-11-18 | 255.287 | 598,185 | -557 | 0.06% | 152,709,127 |
| 2016-11-21 | 2016-11-17 | 256.545 | 598,742 | +4,294 | 0.06% | 153,604,284 |
| 2016-11-18 | 2016-11-16 | 255.790 | 594,448 | +636 | 0.06% | 152,054,142 |
| 2016-11-17 | 2016-11-15 | 255.790 | 593,812 | +1,670 | 0.06% | 151,891,459 |
| 2016-11-16 | 2016-11-14 | 256.797 | 592,142 | -5,009 | 0.06% | 152,060,019 |
| 2016-11-15 | 2016-11-11 | 259.312 | 597,151 | -19,974 | 0.06% | 154,848,236 |
| 2016-11-14 | 2016-11-10 | 257.551 | 617,125 | -79 | 0.06% | 158,941,215 |
| 2016-11-11 | 2016-11-09 | 254.533 | 617,204 | +11,371 | 0.06% | 157,098,731 |
| 2016-11-10 | 2016-11-08 | 256.042 | 605,833 | -159 | 0.06% | 155,118,693 |
| 2016-11-09 | 2016-11-07 | 254.784 | 605,992 | -3,181 | 0.06% | 154,397,324 |
| 2016-11-08 | 2016-11-04 | 251.137 | 609,173 | -1,272 | 0.06% | 152,986,161 |
| 2016-11-07 | 2016-11-03 | 251.766 | 610,445 | -16,063 | 0.06% | 153,689,448 |
| 2016-11-04 | 2016-11-02 | 255.287 | 626,508 | -5,805 | 0.06% | 159,939,633 |
| 2016-11-02 | 2016-10-31 | 258.306 | 632,313 | -14,472 | 0.06% | 163,330,009 |
| 2016-11-01 | 2016-10-28 | 256.545 | 646,785 | +16,222 | 0.07% | 165,929,477 |
| 2016-10-31 | 2016-10-27 | 258.557 | 630,563 | -8,350 | 0.06% | 163,036,570 |
| 2016-10-28 | 2016-10-26 | 259.563 | 638,913 | +875 | 0.07% | 165,838,307 |
| 2016-10-27 | 2016-10-25 | 262.330 | 638,038 | -954 | 0.07% | 167,376,424 |
| 2016-10-26 | 2016-10-24 | 261.575 | 638,992 | -955 | 0.07% | 167,144,539 |
| 2016-10-25 | 2016-10-20 | 259.815 | 639,947 | -795 | 0.07% | 166,267,651 |
| 2016-10-24 | 2016-10-19 | 258.306 | 640,742 | +159 | 0.07% | 165,507,267 |
| 2016-10-20 | 2016-10-18 | 258.306 | 640,583 | -7,793 | 0.07% | 165,466,197 |
| 2016-10-19 | 2016-10-17 | 255.790 | 648,376 | +7,078 | 0.07% | 165,848,411 |
| 2016-10-18 | 2016-10-14 | 258.306 | 641,298 | +10,337 | 0.07% | 165,650,885 |
| 2016-10-17 | 2016-10-13 | 255.539 | 630,961 | +22,265 | 0.06% | 161,235,124 |
| 2016-10-14 | 2016-10-12 | 259.060 | 608,696 | +4,851 | 0.06% | 157,688,893 |
| 2016-10-13 | 2016-10-11 | 260.066 | 603,845 | +7,951 | 0.06% | 157,039,696 |
| 2016-10-12 | 2016-10-07 | 262.581 | 595,894 | +15,188 | 0.06% | 156,470,671 |
| 2016-10-11 | 2016-10-06 | 261.827 | 580,706 | -636 | 0.06% | 152,044,416 |
| 2016-10-07 | 2016-10-05 | 260.821 | 581,342 | -3,260 | 0.06% | 151,626,074 |
| 2016-10-06 | 2016-10-04 | 260.569 | 584,602 | +1,511 | 0.06% | 152,329,313 |
| 2016-10-05 | 2016-10-03 | 258.809 | 583,091 | -35,863 | 0.06% | 150,909,001 |
| 2016-10-04 | 2016-09-30 | 256.294 | 618,954 | +1,591 | 0.06% | 158,633,896 |
| 2016-10-03 | 2016-09-29 | 260.066 | 617,363 | +2,385 | 0.06% | 160,555,271 |
| 2016-09-30 | 2016-09-28 | 259.563 | 614,978 | +15,109 | 0.06% | 159,625,661 |
| 2016-09-29 | 2016-09-27 | 258.306 | 599,869 | -2,227 | 0.06% | 154,949,541 |
| 2016-09-28 | 2016-09-26 | 255.287 | 602,096 | +159 | 0.06% | 153,707,556 |
| 2016-09-27 | 2016-09-23 | 257.803 | 601,937 | -30,694 | 0.06% | 155,180,925 |
| 2016-09-26 | 2016-09-22 | 260.066 | 632,631 | +12,962 | 0.06% | 164,525,963 |
| 2016-09-23 | 2016-09-21 | 261.575 | 619,669 | +20,635 | 0.06% | 162,090,119 |
| 2016-09-22 | 2016-09-20 | 260.569 | 599,034 | +1,828 | 0.06% | 156,089,849 |
| 2016-09-21 | 2016-09-19 | 256.797 | 597,206 | +159 | 0.06% | 153,360,437 |
| 2016-09-19 | 2016-09-14 | 250.634 | 597,047 | +17,733 | 0.06% | 149,640,536 |
| 2016-09-15 | 2016-09-13 | 249.000 | 579,314 | -3,260 | 0.06% | 144,248,947 |
| 2016-09-14 | 2016-09-12 | 252.772 | 582,574 | -110,690 | 0.06% | 147,258,575 |
| 2016-09-13 | 2016-09-09 | 263.587 | 693,264 | +58,685 | 0.07% | 182,735,684 |
| 2016-09-12 | 2016-09-08 | 249.754 | 634,579 | -636 | 0.07% | 158,488,727 |
| 2016-09-09 | 2016-09-07 | 249.000 | 635,215 | -1,591 | 0.07% | 158,168,273 |
| 2016-09-08 | 2016-09-06 | 249.125 | 636,806 | +239 | 0.07% | 158,644,514 |
| 2016-09-07 | 2016-09-05 | 244.472 | 636,567 | -7,157 | 0.07% | 155,623,013 |
| 2016-09-06 | 2016-09-02 | 239.945 | 643,724 | +4,453 | 0.07% | 154,458,392 |
| 2016-09-05 | 2016-09-01 | 239.191 | 639,271 | +9,702 | 0.07% | 152,907,558 |
| 2016-09-02 | 2016-08-31 | 238.562 | 629,569 | -4,294 | 0.07% | 150,191,067 |
| 2016-09-01 | 2016-08-30 | 239.065 | 633,863 | +2,306 | 0.07% | 151,534,303 |
| 2016-08-31 | 2016-08-29 | 236.424 | 631,557 | +8,508 | 0.07% | 149,315,138 |
| 2016-08-30 | 2016-08-26 | 237.178 | 623,049 | +1,193 | 0.06% | 147,773,762 |
| 2016-08-29 | 2016-08-25 | 237.807 | 621,856 | +874 | 0.06% | 147,881,823 |
| 2016-08-26 | 2016-08-24 | 237.807 | 620,982 | -15,585 | 0.06% | 147,673,979 |
| 2016-08-25 | 2016-08-23 | 238.562 | 636,567 | -318 | 0.07% | 151,860,522 |
| 2016-08-24 | 2016-08-22 | 243.889 | 636,885 | +2,067 | 0.07% | 155,328,943 |
| 2016-08-23 | 2016-08-19 | 243.252 | 634,818 | +22,174 | 0.07% | 154,421,005 |
| 2016-08-22 | 2016-08-18 | 243.761 | 612,644 | +34,978 | 0.06% | 149,338,898 |
| 2016-08-19 | 2016-08-17 | 243.252 | 577,666 | +4,402 | 0.06% | 140,518,643 |
| 2016-08-18 | 2016-08-16 | 255.211 | 573,264 | +2,358 | 0.06% | 146,303,546 |
| 2016-08-17 | 2016-08-15 | 254.703 | 570,906 | -21,065 | 0.06% | 145,411,225 |
| 2016-08-16 | 2016-08-12 | 250.759 | 591,971 | -1,258 | 0.06% | 148,441,833 |
| 2016-08-15 | 2016-08-11 | 251.522 | 593,229 | +5,345 | 0.06% | 149,210,126 |
| 2016-08-12 | 2016-08-10 | 244.397 | 587,884 | -1,729 | 0.06% | 143,677,333 |
| 2016-08-11 | 2016-08-09 | 246.815 | 589,613 | -4,340 | 0.06% | 145,525,143 |
| 2016-08-10 | 2016-08-08 | 247.960 | 593,953 | -13,205 | 0.06% | 147,276,405 |
| 2016-08-09 | 2016-08-05 | 245.034 | 607,158 | +14,620 | 0.06% | 148,774,075 |
| 2016-08-08 | 2016-08-04 | 243.634 | 592,538 | -393 | 0.06% | 144,362,448 |
| 2016-08-05 | 2016-08-03 | 241.980 | 592,931 | +472 | 0.06% | 143,477,541 |
| 2016-08-04 | 2016-08-01 | 244.652 | 592,459 | -629 | 0.06% | 144,946,202 |
| 2016-08-03 | 2016-07-29 | 243.634 | 593,088 | -1,101 | 0.06% | 144,496,447 |
| 2016-07-29 | 2016-07-27 | 246.433 | 594,189 | -1,179 | 0.06% | 146,427,781 |
| 2016-07-28 | 2016-07-26 | 246.433 | 595,368 | -1,415 | 0.06% | 146,718,326 |
| 2016-07-27 | 2016-07-25 | 244.143 | 596,783 | -1,100 | 0.06% | 145,700,376 |
| 2016-07-26 | 2016-07-22 | 244.779 | 597,883 | +2,201 | 0.06% | 146,349,259 |
| 2016-07-25 | 2016-07-21 | 243.634 | 595,682 | -10,926 | 0.06% | 145,128,434 |
| 2016-07-22 | 2016-07-20 | 244.143 | 606,608 | -2,201 | 0.06% | 148,099,080 |
| 2016-07-21 | 2016-07-19 | 241.090 | 608,809 | -8,253 | 0.06% | 146,777,515 |
| 2016-07-20 | 2016-07-18 | 242.362 | 617,062 | +393 | 0.06% | 149,552,279 |
| 2016-07-19 | 2016-07-15 | 241.471 | 616,669 | +3,459 | 0.06% | 148,907,845 |
| 2016-07-18 | 2016-07-14 | 241.853 | 613,210 | -2,437 | 0.06% | 148,306,641 |
| 2016-07-15 | 2016-07-13 | 239.436 | 615,647 | -2,908 | 0.06% | 147,407,860 |
| 2016-07-14 | 2016-07-12 | 237.655 | 618,555 | +2,279 | 0.06% | 147,002,408 |
| 2016-07-13 | 2016-07-11 | 235.492 | 616,276 | +2,358 | 0.06% | 145,127,906 |
| 2016-07-12 | 2016-07-08 | 233.583 | 613,918 | +1,101 | 0.06% | 143,401,039 |
| 2016-07-11 | 2016-07-07 | 234.474 | 612,817 | +236 | 0.06% | 143,689,619 |
| 2016-07-08 | 2016-07-06 | 233.456 | 612,581 | +16,349 | 0.06% | 143,010,803 |
| 2016-07-07 | 2016-07-05 | 235.237 | 596,232 | +471 | 0.06% | 140,255,999 |
| 2016-07-06 | 2016-07-04 | 238.672 | 595,761 | -15,091 | 0.06% | 142,191,671 |
| 2016-07-05 | 2016-06-30 | 238.672 | 610,852 | +15,406 | 0.06% | 145,793,475 |
| 2016-07-04 | 2016-06-29 | 237.146 | 595,446 | -9,354 | 0.06% | 141,207,428 |
| 2016-06-30 | 2016-06-28 | 234.474 | 604,800 | +4,402 | 0.06% | 141,809,841 |
| 2016-06-29 | 2016-06-27 | 234.601 | 600,398 | -1,808 | 0.06% | 140,854,072 |
| 2016-06-28 | 2016-06-24 | 232.438 | 602,206 | +9,039 | 0.06% | 139,975,775 |
| 2016-06-27 | 2016-06-23 | 236.637 | 593,167 | -42,287 | 0.06% | 140,365,113 |
| 2016-06-24 | 2016-06-22 | 237.018 | 635,454 | +19,650 | 0.07% | 150,614,307 |
| 2016-06-23 | 2016-06-21 | 232.566 | 615,804 | +786 | 0.06% | 143,214,816 |
| 2016-06-22 | 2016-06-20 | 231.675 | 615,018 | -629 | 0.06% | 142,484,304 |
| 2016-06-21 | 2016-06-17 | 227.986 | 615,647 | -786 | 0.06% | 140,358,600 |
| 2016-06-20 | 2016-06-16 | 227.604 | 616,433 | +2,201 | 0.06% | 140,302,521 |
| 2016-06-17 | 2016-06-15 | 230.912 | 614,232 | -236 | 0.06% | 141,833,337 |
| 2016-06-16 | 2016-06-14 | 233.202 | 614,468 | -3,773 | 0.06% | 143,294,984 |
| 2016-06-15 | 2016-06-13 | 233.329 | 618,241 | +1,729 | 0.06% | 144,253,510 |
| 2016-06-14 | 2016-06-10 | 237.782 | 616,512 | +1,494 | 0.06% | 146,595,314 |
| 2016-06-13 | 2016-06-08 | 243.634 | 615,018 | -393 | 0.06% | 149,839,343 |
| 2016-06-10 | 2016-06-07 | 246.687 | 615,411 | -708 | 0.06% | 151,814,173 |
| 2016-06-08 | 2016-06-06 | 243.889 | 616,119 | -6,052 | 0.06% | 150,264,354 |
| 2016-06-07 | 2016-06-03 | 241.726 | 622,171 | +7,546 | 0.07% | 150,394,730 |
| 2016-06-06 | 2016-06-02 | 239.436 | 614,625 | -1,415 | 0.06% | 147,163,156 |
| 2016-06-03 | 2016-06-01 | 236.255 | 616,040 | -33,013 | 0.06% | 145,542,580 |
| 2016-06-02 | 2016-05-31 | 236.637 | 649,053 | +36,487 | 0.07% | 153,589,795 |
| 2016-06-01 | 2016-05-30 | 232.947 | 612,566 | -15,799 | 0.06% | 142,695,569 |
| 2016-05-31 | 2016-05-27 | 231.929 | 628,365 | +4,245 | 0.07% | 145,736,357 |
| 2016-05-30 | 2016-05-26 | 226.968 | 624,120 | -393 | 0.07% | 141,655,096 |
| 2016-05-27 | 2016-05-25 | 227.349 | 624,513 | -4,323 | 0.07% | 141,982,654 |
| 2016-05-26 | 2016-05-24 | 224.423 | 628,836 | +5,738 | 0.07% | 141,125,415 |
| 2016-05-25 | 2016-05-23 | 225.695 | 623,098 | -1,572 | 0.07% | 140,630,405 |
| 2016-05-24 | 2016-05-20 | 226.586 | 624,670 | +4,716 | 0.07% | 141,541,509 |
| 2016-05-23 | 2016-05-19 | 226.077 | 619,954 | +8,646 | 0.07% | 140,157,437 |
| 2016-05-20 | 2016-05-18 | 228.876 | 611,308 | -5,345 | 0.06% | 139,913,782 |
| 2016-05-19 | 2016-05-17 | 232.693 | 616,653 | -41,030 | 0.06% | 143,490,718 |
| 2016-05-18 | 2016-05-16 | 228.622 | 657,683 | +47,240 | 0.07% | 150,360,564 |
| 2016-05-17 | 2016-05-13 | 228.367 | 610,443 | +78 | 0.06% | 139,405,152 |
| 2016-05-16 | 2016-05-12 | 231.039 | 610,365 | -236 | 0.06% | 141,018,055 |
| 2016-05-13 | 2016-05-11 | 236.382 | 610,601 | -11,083 | 0.06% | 144,335,272 |
| 2016-05-12 | 2016-05-10 | 236.382 | 621,684 | -12,497 | 0.07% | 146,955,097 |
| 2016-05-11 | 2016-05-09 | 234.983 | 634,181 | -6,367 | 0.07% | 149,021,653 |
| 2016-05-10 | 2016-05-06 | 235.237 | 640,548 | +23,974 | 0.07% | 150,680,775 |
| 2016-05-09 | 2016-05-05 | 239.690 | 616,574 | -15,170 | 0.06% | 147,786,703 |
| 2016-05-06 | 2016-05-04 | 238.545 | 631,744 | +17,685 | 0.07% | 150,699,445 |
| 2016-05-05 | 2016-05-03 | 238.545 | 614,059 | -44,960 | 0.06% | 146,480,774 |
| 2016-05-04 | 2016-04-29 | 253.446 | 659,019 | +30,733 | 0.07% | 167,025,952 |
| 2016-05-03 | 2016-04-28 | 255.899 | 628,286 | +20,029 | 0.07% | 160,778,049 |
| 2016-04-29 | 2016-04-27 | 257.191 | 608,257 | -11,850 | 0.06% | 156,437,970 |
| 2016-04-28 | 2016-04-26 | 258.740 | 620,107 | -45,542 | 0.07% | 160,446,435 |
| 2016-04-27 | 2016-04-25 | 257.836 | 665,649 | +5,112 | 0.07% | 171,628,367 |
| 2016-04-26 | 2016-04-22 | 263.388 | 660,537 | +53,842 | 0.07% | 173,977,481 |
| 2016-04-25 | 2016-04-21 | 259.515 | 606,695 | +10,224 | 0.06% | 157,446,204 |
| 2016-04-22 | 2016-04-20 | 253.059 | 596,471 | +1,007 | 0.06% | 150,942,357 |
| 2016-04-21 | 2016-04-19 | 253.059 | 595,464 | -232 | 0.06% | 150,687,526 |
| 2016-04-20 | 2016-04-18 | 248.798 | 595,696 | +1,626 | 0.06% | 148,208,162 |
| 2016-04-19 | 2016-04-15 | 248.927 | 594,070 | +3,950 | 0.06% | 147,880,317 |
| 2016-04-18 | 2016-04-14 | 250.348 | 590,120 | -1,863 | 0.06% | 147,735,159 |
| 2016-04-15 | 2016-04-13 | 250.089 | 591,983 | -774 | 0.06% | 148,048,693 |
| 2016-04-14 | 2016-04-12 | 242.730 | 592,757 | -3,098 | 0.06% | 143,879,945 |
| 2016-04-13 | 2016-04-11 | 241.697 | 595,855 | +3,795 | 0.06% | 144,016,467 |
| 2016-04-12 | 2016-04-08 | 239.631 | 592,060 | -852 | 0.06% | 141,876,156 |
| 2016-04-11 | 2016-04-07 | 239.115 | 592,912 | -26,644 | 0.06% | 141,774,115 |
| 2016-04-08 | 2016-04-06 | 235.758 | 619,556 | +22,849 | 0.07% | 146,065,302 |
| 2016-04-07 | 2016-04-05 | 234.854 | 596,707 | +3,253 | 0.06% | 140,139,174 |
| 2016-04-06 | 2016-04-01 | 237.824 | 593,454 | -6,041 | 0.06% | 141,137,496 |
| 2016-04-05 | 2016-03-31 | 241.181 | 599,495 | -6,119 | 0.06% | 144,586,638 |
| 2016-04-01 | 2016-03-30 | 240.535 | 605,614 | -3,486 | 0.06% | 145,671,463 |
| 2016-03-31 | 2016-03-29 | 234.854 | 609,100 | +388 | 0.07% | 143,049,723 |
| 2016-03-30 | 2016-03-24 | 235.242 | 608,712 | +24,784 | 0.07% | 143,194,375 |
| 2016-03-29 | 2016-03-23 | 238.082 | 583,928 | +6,816 | 0.06% | 139,022,770 |
| 2016-03-24 | 2016-03-22 | 240.406 | 577,112 | -45,774 | 0.06% | 138,741,218 |
| 2016-03-23 | 2016-03-21 | 239.373 | 622,886 | +14,096 | 0.07% | 149,102,190 |
| 2016-03-22 | 2016-03-18 | 226.720 | 608,790 | +11,073 | 0.07% | 138,024,996 |
| 2016-03-21 | 2016-03-17 | 226.204 | 597,717 | +9,372 | 0.06% | 135,205,834 |
| 2016-03-18 | 2016-03-16 | 224.396 | 588,345 | -543 | 0.06% | 132,022,381 |
| 2016-03-17 | 2016-03-15 | 225.042 | 588,888 | +3,021 | 0.06% | 132,524,390 |
| 2016-03-16 | 2016-03-14 | 226.591 | 585,867 | -16,885 | 0.06% | 132,752,246 |
| 2016-03-15 | 2016-03-11 | 223.105 | 602,752 | -387 | 0.06% | 134,477,033 |
| 2016-03-14 | 2016-03-10 | 220.781 | 603,139 | -393 | 0.06% | 133,161,673 |
| 2016-03-11 | 2016-03-09 | 221.685 | 603,532 | +859 | 0.06% | 133,793,902 |
| 2016-03-10 | 2016-03-08 | 222.330 | 602,673 | -774 | 0.06% | 133,992,535 |
| 2016-03-09 | 2016-03-07 | 223.492 | 603,447 | -6,429 | 0.06% | 134,865,828 |
| 2016-03-08 | 2016-03-04 | 225.946 | 609,876 | -9,062 | 0.07% | 137,798,761 |
| 2016-03-07 | 2016-03-03 | 223.751 | 618,938 | -7,991 | 0.07% | 138,487,773 |
| 2016-03-04 | 2016-03-02 | 225.946 | 626,929 | -6,738 | 0.07% | 141,651,811 |
| 2016-03-03 | 2016-03-01 | 218.328 | 633,667 | -6,352 | 0.07% | 138,347,215 |
| 2016-03-02 | 2016-02-29 | 218.070 | 640,019 | +4,415 | 0.07% | 139,568,766 |
| 2016-03-01 | 2016-02-26 | 223.751 | 635,604 | -15,723 | 0.07% | 142,216,801 |
| 2016-02-29 | 2016-02-25 | 217.295 | 651,327 | +8,753 | 0.07% | 141,530,134 |
| 2016-02-25 | 2016-02-23 | 223.751 | 642,574 | -1,782 | 0.07% | 143,776,343 |
| 2016-02-24 | 2016-02-22 | 224.267 | 644,356 | -19,131 | 0.07% | 144,507,842 |
| 2016-02-23 | 2016-02-19 | 221.039 | 663,487 | +233 | 0.07% | 146,656,697 |
| 2016-02-22 | 2016-02-18 | 220.781 | 663,254 | -2,324 | 0.07% | 146,433,927 |
| 2016-02-19 | 2016-02-17 | 218.328 | 665,578 | -5,654 | 0.07% | 145,314,278 |
| 2016-02-18 | 2016-02-16 | 218.199 | 671,232 | -1,239 | 0.07% | 146,462,040 |
| 2016-02-17 | 2016-02-15 | 216.262 | 672,471 | -3,563 | 0.07% | 145,430,030 |
| 2016-02-16 | 2016-02-12 | 210.452 | 676,034 | -2,168 | 0.07% | 142,272,795 |
| 2016-02-15 | 2016-02-11 | 210.710 | 678,202 | -233 | 0.07% | 142,904,183 |
| 2016-02-12 | 2016-02-05 | 215.617 | 678,435 | +852 | 0.07% | 146,281,848 |
| 2016-02-11 | 2016-02-04 | 213.680 | 677,583 | -774 | 0.07% | 144,785,884 |
| 2016-02-05 | 2016-02-03 | 214.584 | 678,357 | +2,556 | 0.07% | 145,564,359 |
| 2016-02-04 | 2016-02-02 | 217.553 | 675,801 | +6,815 | 0.07% | 147,022,721 |
| 2016-02-03 | 2016-02-01 | 217.037 | 668,986 | +24,011 | 0.07% | 145,194,600 |
| 2016-02-02 | 2016-01-29 | 219.877 | 644,975 | -4,493 | 0.07% | 141,815,353 |
| 2016-02-01 | 2016-01-28 | 209.419 | 649,468 | +1,085 | 0.07% | 136,011,093 |
| 2016-01-29 | 2016-01-27 | 208.903 | 648,383 | +8,829 | 0.07% | 135,449,017 |
| 2016-01-28 | 2016-01-26 | 210.581 | 639,554 | +2,169 | 0.07% | 134,678,076 |
| 2016-01-27 | 2016-01-25 | 218.070 | 637,385 | -3,795 | 0.07% | 138,994,370 |
| 2016-01-26 | 2016-01-22 | 214.455 | 641,180 | +7,125 | 0.07% | 137,503,997 |
| 2016-01-25 | 2016-01-21 | 209.807 | 634,055 | +3,176 | 0.07% | 133,028,906 |
| 2016-01-22 | 2016-01-20 | 217.037 | 630,879 | +21,609 | 0.07% | 136,923,977 |
| 2016-01-21 | 2016-01-19 | 228.657 | 609,270 | -18,356 | 0.07% | 139,313,780 |
| 2016-01-20 | 2016-01-18 | 222.718 | 627,626 | +465 | 0.07% | 139,783,447 |
| 2016-01-19 | 2016-01-15 | 226.462 | 627,161 | +2,710 | 0.07% | 142,028,125 |
| 2016-01-18 | 2016-01-14 | 232.143 | 624,451 | +3,718 | 0.07% | 144,961,867 |
| 2016-01-15 | 2016-01-13 | 232.143 | 620,733 | -15,026 | 0.07% | 144,098,760 |
| 2016-01-14 | 2016-01-12 | 231.885 | 635,759 | +21,377 | 0.07% | 147,422,771 |
| 2016-01-13 | 2016-01-11 | 235.112 | 614,382 | +2,866 | 0.07% | 144,448,871 |
| 2016-01-12 | 2016-01-08 | 240.793 | 611,516 | -13,554 | 0.07% | 147,249,010 |
| 2016-01-11 | 2016-01-07 | 237.695 | 625,070 | -5,035 | 0.07% | 148,575,830 |
| 2016-01-08 | 2016-01-06 | 245.441 | 630,105 | +21,145 | 0.07% | 154,653,860 |
| 2016-01-07 | 2016-01-05 | 247.507 | 608,960 | +1,549 | 0.07% | 150,721,984 |
| 2016-01-06 | 2016-01-04 | 248.927 | 607,411 | +5,267 | 0.06% | 151,201,258 |
| 2016-01-05 | 2015-12-31 | 256.287 | 602,144 | +3,872 | 0.06% | 154,321,557 |
| 2016-01-04 | 2015-12-29 | 258.482 | 598,272 | +775 | 0.06% | 154,642,361 |
| 2015-12-30 | 2015-12-28 | 258.740 | 597,497 | +542 | 0.06% | 154,596,326 |
| 2015-12-29 | 2015-12-24 | 262.355 | 596,955 | -2,091 | 0.06% | 156,614,158 |
| 2015-12-23 | 2015-12-21 | 259.515 | 599,046 | -6,351 | 0.06% | 155,461,177 |
| 2015-12-22 | 2015-12-18 | 256.803 | 605,397 | -10,456 | 0.06% | 155,467,913 |
| 2015-12-21 | 2015-12-17 | 259.256 | 615,853 | -78 | 0.07% | 159,663,811 |
| 2015-12-18 | 2015-12-16 | 257.449 | 615,931 | -3,950 | 0.07% | 158,570,698 |
| 2015-12-17 | 2015-12-15 | 252.155 | 619,881 | +15,181 | 0.07% | 156,306,231 |
| 2015-12-16 | 2015-12-14 | 252.543 | 604,700 | +4,647 | 0.06% | 152,712,484 |
| 2015-12-15 | 2015-12-11 | 250.735 | 600,053 | -8,520 | 0.06% | 150,454,284 |
| 2015-12-14 | 2015-12-10 | 256.416 | 608,573 | +9,216 | 0.07% | 156,047,799 |
| 2015-12-11 | 2015-12-09 | 256.029 | 599,357 | +10,456 | 0.06% | 153,452,517 |
| 2015-12-10 | 2015-12-08 | 262.871 | 588,901 | +1,472 | 0.06% | 154,805,286 |
| 2015-12-09 | 2015-12-07 | 266.228 | 587,429 | +155 | 0.06% | 156,390,283 |
| 2015-12-08 | 2015-12-04 | 265.970 | 587,274 | -1,162 | 0.06% | 156,197,370 |
| 2015-12-07 | 2015-12-03 | 267.003 | 588,436 | -465 | 0.06% | 157,114,219 |
| 2015-12-04 | 2015-12-02 | 266.745 | 588,901 | +78 | 0.06% | 157,086,307 |
| 2015-12-03 | 2015-12-01 | 263.388 | 588,823 | -29,277 | 0.06% | 155,088,878 |
| 2015-12-02 | 2015-11-30 | 260.806 | 618,100 | +28,425 | 0.07% | 161,204,008 |
| 2015-12-01 | 2015-11-27 | 263.130 | 589,675 | -7,436 | 0.06% | 155,161,017 |
| 2015-11-30 | 2015-11-26 | 269.844 | 597,111 | -35,086 | 0.06% | 161,126,539 |
| 2015-11-27 | 2015-11-25 | 271.135 | 632,197 | +15,491 | 0.07% | 171,410,510 |
| 2015-11-26 | 2015-11-24 | 272.168 | 616,706 | +30,051 | 0.07% | 167,847,355 |
| 2015-11-25 | 2015-11-23 | 271.651 | 586,655 | -43,373 | 0.06% | 159,365,472 |
| 2015-11-24 | 2015-11-20 | 272.168 | 630,028 | +46,239 | 0.07% | 171,473,171 |
| 2015-11-23 | 2015-11-19 | 268.552 | 583,789 | -9,527 | 0.06% | 156,777,944 |
| 2015-11-20 | 2015-11-18 | 264.937 | 593,316 | +1,704 | 0.06% | 157,191,529 |
| 2015-11-19 | 2015-11-17 | 269.327 | 591,612 | -32,452 | 0.06% | 159,337,134 |
| 2015-11-18 | 2015-11-16 | 267.261 | 624,064 | +38,245 | 0.07% | 166,788,152 |
| 2015-11-17 | 2015-11-13 | 271.651 | 585,819 | +155 | 0.06% | 159,138,372 |
| 2015-11-16 | 2015-11-12 | 276.041 | 585,664 | -4,415 | 0.06% | 161,667,213 |
| 2015-11-13 | 2015-11-11 | 270.876 | 590,079 | -41,747 | 0.06% | 159,838,489 |
| 2015-11-12 | 2015-11-10 | 273.717 | 631,826 | +38,649 | 0.07% | 172,941,442 |
| 2015-11-11 | 2015-11-09 | 274.492 | 593,177 | +8,442 | 0.06% | 162,822,075 |
| 2015-11-10 | 2015-11-06 | 274.233 | 584,735 | -5,576 | 0.06% | 160,353,825 |
| 2015-11-09 | 2015-11-05 | 270.876 | 590,311 | -3,486 | 0.06% | 159,901,332 |
| 2015-11-06 | 2015-11-04 | 270.102 | 593,797 | -1,239 | 0.06% | 160,385,610 |
| 2015-11-05 | 2015-11-03 | 257.965 | 595,036 | +697 | 0.06% | 153,498,610 |
| 2015-11-04 | 2015-11-02 | 256.674 | 594,339 | +4,415 | 0.06% | 152,551,447 |
| 2015-11-03 | 2015-10-30 | 263.130 | 589,924 | -774 | 0.06% | 155,226,536 |
| 2015-11-02 | 2015-10-29 | 263.904 | 590,698 | -2,401 | 0.06% | 155,887,795 |
| 2015-10-30 | 2015-10-28 | 262.871 | 593,099 | -388 | 0.06% | 155,908,821 |
| 2015-10-29 | 2015-10-27 | 264.421 | 593,487 | +620 | 0.06% | 156,930,329 |
| 2015-10-28 | 2015-10-26 | 263.904 | 592,867 | +1,549 | 0.06% | 156,460,203 |
| 2015-10-27 | 2015-10-23 | 265.196 | 591,318 | -20,060 | 0.06% | 156,814,876 |
| 2015-10-26 | 2015-10-22 | 262.871 | 611,378 | +17,190 | 0.07% | 160,713,849 |
| 2015-10-23 | 2015-10-20 | 262.097 | 594,188 | -1,007 | 0.06% | 155,734,788 |
| 2015-10-22 | 2015-10-19 | 265.196 | 595,195 | -2,555 | 0.06% | 157,843,039 |
| 2015-10-20 | 2015-10-16 | 266.487 | 597,750 | -2,711 | 0.06% | 159,292,379 |
| 2015-10-19 | 2015-10-15 | 265.196 | 600,461 | +14,927 | 0.06% | 159,239,559 |
| 2015-10-16 | 2015-10-14 | 253.963 | 585,534 | -465 | 0.06% | 148,703,846 |
| 2015-10-15 | 2015-10-13 | 255.899 | 585,999 | +226 | 0.06% | 149,956,828 |
| 2015-10-14 | 2015-10-12 | 257.578 | 585,773 | -78 | 0.06% | 150,882,187 |
| 2015-10-13 | 2015-10-09 | 250.219 | 585,851 | -4,027 | 0.06% | 146,590,785 |
| 2015-10-12 | 2015-10-08 | 249.315 | 589,878 | -1,030 | 0.06% | 147,065,294 |
| 2015-10-09 | 2015-10-07 | 251.510 | 590,908 | -5,345 | 0.06% | 148,619,072 |
| 2015-10-08 | 2015-10-06 | 240.664 | 596,253 | +388 | 0.06% | 143,496,797 |
| 2015-10-07 | 2015-10-05 | 241.052 | 595,865 | -930 | 0.06% | 143,634,219 |
| 2015-10-06 | 2015-10-02 | 238.082 | 596,795 | -13,709 | 0.06% | 142,086,172 |
| 2015-10-05 | 2015-09-30 | 228.270 | 610,504 | -464 | 0.07% | 139,359,473 |
| 2015-10-02 | 2015-09-29 | 229.432 | 610,968 | +3,330 | 0.07% | 140,175,339 |
| 2015-09-30 | 2015-09-25 | 234.467 | 607,638 | +1,704 | 0.06% | 142,471,006 |
| 2015-09-29 | 2015-09-24 | 234.854 | 605,934 | +581 | 0.06% | 142,306,174 |
| 2015-09-25 | 2015-09-23 | 237.307 | 605,353 | +7,590 | 0.06% | 143,654,729 |
| 2015-09-24 | 2015-09-22 | 240.922 | 597,763 | -4,621 | 0.06% | 144,014,556 |
| 2015-09-23 | 2015-09-21 | 240.664 | 602,384 | -2,169 | 0.06% | 144,972,310 |
| 2015-09-22 | 2015-09-18 | 242.085 | 604,553 | +4,879 | 0.07% | 146,352,914 |
| 2015-09-21 | 2015-09-17 | 241.439 | 599,674 | +9,140 | 0.06% | 144,784,659 |
| 2015-09-18 | 2015-09-16 | 241.181 | 590,534 | -39,423 | 0.06% | 142,425,417 |
| 2015-09-17 | 2015-09-15 | 234.854 | 629,957 | -22,539 | 0.07% | 147,948,078 |
| 2015-09-16 | 2015-09-14 | 238.598 | 652,496 | +54,449 | 0.07% | 155,684,559 |
| 2015-09-15 | 2015-09-11 | 240.535 | 598,047 | +10,069 | 0.06% | 143,851,334 |
| 2015-09-14 | 2015-09-10 | 239.890 | 587,978 | +77 | 0.06% | 141,049,811 |
| 2015-09-11 | 2015-09-09 | 245.183 | 587,901 | -6,196 | 0.06% | 144,143,441 |
| 2015-09-10 | 2015-09-08 | 236.533 | 594,097 | +852 | 0.06% | 140,523,368 |
| 2015-09-09 | 2015-09-07 | 226.075 | 593,245 | -2,556 | 0.06% | 134,117,656 |
| 2015-09-08 | 2015-09-04 | 227.108 | 595,801 | +3,640 | 0.06% | 135,310,902 |
| 2015-09-07 | 2015-09-02 | 229.044 | 592,161 | +775 | 0.06% | 135,631,054 |
| 2015-09-04 | 2015-09-01 | 232.401 | 591,386 | +2,401 | 0.06% | 137,438,772 |
| 2015-09-02 | 2015-08-31 | 235.242 | 588,985 | -697 | 0.06% | 138,553,764 |
| 2015-09-01 | 2015-08-28 | 237.436 | 589,682 | -14,283 | 0.06% | 140,012,020 |
| 2015-08-31 | 2015-08-27 | 240.406 | 603,965 | -13,399 | 0.07% | 145,196,842 |
| 2015-08-28 | 2015-08-26 | 230.464 | 617,364 | +8,674 | 0.07% | 142,280,454 |
| 2015-08-27 | 2015-08-25 | 232.401 | 608,690 | -12,160 | 0.07% | 141,460,241 |
| 2015-08-26 | 2015-08-24 | 234.253 | 620,850 | +25,947 | 0.07% | 145,435,831 |
| 2015-08-25 | 2015-08-21 | 251.858 | 594,903 | +2,969 | 0.06% | 149,830,994 |
| 2015-08-24 | 2015-08-20 | 257.113 | 591,934 | +2,740 | 0.06% | 152,193,989 |
| 2015-08-21 | 2015-08-19 | 263.288 | 589,194 | +9,286 | 0.06% | 155,127,724 |
| 2015-08-20 | 2015-08-18 | 266.704 | 579,908 | +2,208 | 0.06% | 154,663,747 |
| 2015-08-19 | 2015-08-17 | 269.857 | 577,700 | +228 | 0.06% | 155,896,439 |
| 2015-08-18 | 2015-08-14 | 273.010 | 577,472 | -533 | 0.06% | 157,655,768 |
| 2015-08-17 | 2015-08-13 | 270.383 | 578,005 | -3,501 | 0.06% | 156,282,502 |
| 2015-08-14 | 2015-08-12 | 271.959 | 581,506 | +4,110 | 0.06% | 158,145,899 |
| 2015-08-13 | 2015-08-11 | 283.783 | 577,396 | +4,491 | 0.06% | 163,855,457 |
| 2015-08-12 | 2015-08-10 | 286.674 | 572,905 | -6,622 | 0.06% | 164,236,903 |
| 2015-08-11 | 2015-08-07 | 278.791 | 579,527 | -2,664 | 0.06% | 161,566,919 |
| 2015-08-10 | 2015-08-06 | 269.594 | 582,191 | +2,207 | 0.06% | 156,955,389 |
| 2015-08-07 | 2015-08-05 | 271.434 | 579,984 | -3,577 | 0.06% | 157,427,181 |
| 2015-08-06 | 2015-08-04 | 272.747 | 583,561 | +1,065 | 0.06% | 159,164,789 |
| 2015-08-05 | 2015-08-03 | 271.171 | 582,496 | -14,614 | 0.06% | 157,955,964 |
| 2015-08-04 | 2015-07-31 | 276.163 | 597,110 | +16,441 | 0.07% | 164,899,920 |
| 2015-08-03 | 2015-07-30 | 276.163 | 580,669 | +9,134 | 0.06% | 160,359,518 |
| 2015-07-31 | 2015-07-29 | 279.842 | 571,535 | -26,792 | 0.06% | 159,939,533 |
| 2015-07-30 | 2015-07-28 | 277.477 | 598,327 | +26,716 | 0.07% | 166,022,100 |
| 2015-07-29 | 2015-07-27 | 274.850 | 571,611 | +533 | 0.06% | 157,107,040 |
| 2015-07-28 | 2015-07-24 | 289.039 | 571,078 | +1,141 | 0.06% | 165,063,671 |
| 2015-07-27 | 2015-07-23 | 292.192 | 569,937 | -27,629 | 0.06% | 166,530,975 |
| 2015-07-24 | 2015-07-22 | 291.929 | 597,566 | +1,446 | 0.07% | 174,446,927 |
| 2015-07-23 | 2015-07-21 | 300.075 | 596,120 | -14,081 | 0.07% | 178,880,575 |
| 2015-07-22 | 2015-07-20 | 303.753 | 610,201 | +11,493 | 0.07% | 185,350,659 |
| 2015-07-21 | 2015-07-17 | 308.220 | 598,708 | +5,328 | 0.07% | 184,534,026 |
| 2015-07-20 | 2015-07-16 | 304.804 | 593,380 | -7,916 | 0.07% | 180,864,894 |
| 2015-07-17 | 2015-07-15 | 299.549 | 601,296 | +7,231 | 0.07% | 180,117,765 |
| 2015-07-16 | 2015-07-14 | 306.907 | 594,065 | +6,318 | 0.07% | 182,322,469 |
| 2015-07-15 | 2015-07-13 | 314.789 | 587,747 | -13,625 | 0.06% | 185,016,569 |
| 2015-07-14 | 2015-07-10 | 314.264 | 601,372 | -457 | 0.07% | 188,989,540 |
| 2015-07-13 | 2015-07-09 | 306.907 | 601,829 | -49,017 | 0.07% | 184,705,292 |
| 2015-07-10 | 2015-07-08 | 267.229 | 650,846 | +49,809 | 0.07% | 173,925,226 |
| 2015-07-09 | 2015-07-07 | 291.666 | 601,037 | -8,449 | 0.07% | 175,302,283 |
| 2015-07-08 | 2015-07-06 | 308.746 | 609,486 | +56,197 | 0.07% | 188,176,326 |
| 2015-07-07 | 2015-07-03 | 341.328 | 553,289 | +12,711 | 0.06% | 188,853,297 |
| 2015-07-06 | 2015-07-02 | 352.890 | 540,578 | +4,415 | 0.06% | 190,764,590 |
| 2015-07-03 | 2015-06-30 | 359.459 | 536,163 | -1,370 | 0.06% | 192,728,669 |
| 2015-07-02 | 2015-06-29 | 361.298 | 537,533 | +8,905 | 0.06% | 194,209,833 |
| 2015-06-30 | 2015-06-26 | 373.386 | 528,628 | -13,244 | 0.06% | 197,382,036 |
| 2015-06-29 | 2015-06-25 | 375.750 | 541,872 | -2,740 | 0.06% | 203,608,607 |
| 2015-06-26 | 2015-06-24 | 376.801 | 544,612 | +3,273 | 0.06% | 205,210,577 |
| 2015-06-25 | 2015-06-23 | 376.539 | 541,339 | -3,730 | 0.06% | 203,835,063 |
| 2015-06-24 | 2015-06-22 | 372.597 | 545,069 | -3,425 | 0.06% | 203,091,196 |
| 2015-06-23 | 2015-06-19 | 372.072 | 548,494 | +9,971 | 0.06% | 204,079,095 |
| 2015-06-22 | 2015-06-18 | 372.597 | 538,523 | +1,446 | 0.06% | 200,652,175 |
| 2015-06-19 | 2015-06-17 | 374.962 | 537,077 | +1,066 | 0.06% | 201,383,513 |
| 2015-06-18 | 2015-06-16 | 371.809 | 536,011 | -6,013 | 0.06% | 199,293,680 |
| 2015-06-17 | 2015-06-15 | 377.852 | 542,024 | +13,396 | 0.06% | 204,805,110 |
| 2015-06-16 | 2015-06-12 | 389.677 | 528,628 | +18,268 | 0.06% | 205,994,060 |
| 2015-06-15 | 2015-06-11 | 376.013 | 510,360 | +1,293 | 0.06% | 191,902,064 |
| 2015-06-12 | 2015-06-10 | 375.225 | 509,067 | -1,674 | 0.06% | 191,014,588 |
| 2015-06-11 | 2015-06-09 | 379.955 | 510,741 | +3,653 | 0.06% | 194,058,379 |
| 2015-06-10 | 2015-06-08 | 385.735 | 507,088 | -2,055 | 0.06% | 195,601,767 |
| 2015-06-09 | 2015-06-05 | 383.633 | 509,143 | +1,979 | 0.06% | 195,324,183 |
| 2015-06-08 | 2015-06-04 | 386.261 | 507,164 | -9,286 | 0.06% | 195,897,610 |
| 2015-06-05 | 2015-06-03 | 386.786 | 516,450 | +18,966 | 0.06% | 199,755,836 |
| 2015-06-04 | 2015-06-02 | 389.940 | 497,484 | -2,816 | 0.06% | 193,988,687 |
| 2015-06-03 | 2015-06-01 | 396.771 | 500,300 | +4,490 | 0.06% | 198,504,719 |
| 2015-06-02 | 2015-05-29 | 392.042 | 495,810 | -5,861 | 0.05% | 194,378,170 |
| 2015-06-01 | 2015-05-28 | 394.407 | 501,671 | +8,678 | 0.06% | 197,862,309 |
| 2015-05-29 | 2015-05-27 | 401.764 | 492,993 | +8,524 | 0.05% | 198,066,771 |
| 2015-05-28 | 2015-05-26 | 406.494 | 484,469 | -6,546 | 0.05% | 196,933,541 |
| 2015-05-27 | 2015-05-22 | 385.735 | 491,015 | -2,587 | 0.05% | 189,401,843 |
| 2015-05-26 | 2015-05-21 | 379.166 | 493,602 | +5,937 | 0.06% | 187,157,237 |
| 2015-05-22 | 2015-05-20 | 378.904 | 487,665 | -229 | 0.05% | 184,777,987 |
| 2015-05-21 | 2015-05-19 | 379.429 | 487,894 | -14,081 | 0.05% | 185,121,157 |
| 2015-05-20 | 2015-05-18 | 376.276 | 501,975 | +14,157 | 0.06% | 188,881,095 |
| 2015-05-19 | 2015-05-15 | 380.480 | 487,818 | +3,882 | 0.05% | 185,605,041 |
| 2015-05-18 | 2015-05-14 | 362.349 | 483,936 | +16,365 | 0.05% | 175,353,961 |
| 2015-05-15 | 2015-05-13 | 366.291 | 467,571 | -1,294 | 0.05% | 171,267,014 |
| 2015-05-14 | 2015-05-12 | 373.123 | 468,865 | +4,262 | 0.05% | 174,944,198 |
| 2015-05-13 | 2015-05-11 | 379.955 | 464,603 | -2,207 | 0.05% | 176,528,035 |
| 2015-05-12 | 2015-05-08 | 372.860 | 466,810 | -1,370 | 0.05% | 174,054,770 |
| 2015-05-11 | 2015-05-07 | 368.130 | 468,180 | +3,882 | 0.05% | 172,351,226 |
| 2015-05-08 | 2015-05-06 | 375.750 | 464,298 | -14,690 | 0.05% | 174,460,147 |
| 2015-05-07 | 2015-05-05 | 379.955 | 478,988 | +33,033 | 0.05% | 181,993,682 |
| 2015-05-06 | 2015-05-04 | 386.261 | 445,955 | +1,522 | 0.05% | 172,254,968 |
| 2015-05-05 | 2015-04-30 | 392.522 | 444,433 | +12,331 | 0.05% | 174,449,778 |
| 2015-05-04 | 2015-04-29 | 388.552 | 432,102 | +8,044 | 0.05% | 167,894,050 |
| 2015-04-30 | 2015-04-28 | 394.110 | 424,058 | -227 | 0.05% | 167,125,581 |
| 2015-04-29 | 2015-04-27 | 395.169 | 424,285 | +8,841 | 0.05% | 167,664,245 |
| 2015-04-28 | 2015-04-24 | 391.728 | 415,444 | +4,231 | 0.05% | 162,741,074 |
| 2015-04-27 | 2015-04-23 | 392.787 | 411,213 | -7,886 | 0.05% | 161,519,034 |
| 2015-04-24 | 2015-04-22 | 389.611 | 419,099 | -22,036 | 0.05% | 163,285,420 |
| 2015-04-23 | 2015-04-21 | 379.288 | 441,135 | -4,156 | 0.05% | 167,317,235 |
| 2015-04-22 | 2015-04-20 | 360.760 | 445,291 | +24,331 | 0.05% | 160,643,348 |
| 2015-04-21 | 2015-04-17 | 375.318 | 420,960 | +2,116 | 0.05% | 157,993,796 |
| 2015-04-20 | 2015-04-16 | 379.023 | 418,844 | +5,130 | 0.05% | 158,751,665 |
| 2015-04-17 | 2015-04-15 | 377.435 | 413,714 | -454 | 0.05% | 156,150,261 |
| 2015-04-16 | 2015-04-14 | 377.965 | 414,168 | +31,585 | 0.05% | 156,540,862 |
| 2015-04-15 | 2015-04-13 | 393.581 | 382,583 | -7,919 | 0.04% | 150,577,336 |
| 2015-04-14 | 2015-04-10 | 329.528 | 390,502 | +10,125 | 0.04% | 128,681,343 |
| 2015-04-13 | 2015-04-09 | 317.088 | 380,377 | -2,947 | 0.04% | 120,612,978 |
| 2015-04-10 | 2015-04-08 | 291.149 | 383,324 | -20,573 | 0.04% | 111,604,490 |
| 2015-04-09 | 2015-04-02 | 259.388 | 403,897 | +983 | 0.05% | 104,765,834 |
| 2015-04-08 | 2015-04-01 | 258.726 | 402,914 | -46,245 | 0.05% | 104,244,247 |
| 2015-04-02 | 2015-03-31 | 251.447 | 449,159 | +20,100 | 0.05% | 112,939,714 |
| 2015-04-01 | 2015-03-30 | 255.417 | 429,059 | -6,121 | 0.05% | 109,589,085 |
| 2015-03-31 | 2015-03-27 | 236.625 | 435,180 | +2,570 | 0.05% | 102,974,435 |
| 2015-03-30 | 2015-03-26 | 235.963 | 432,610 | +2,267 | 0.05% | 102,080,050 |
| 2015-03-27 | 2015-03-25 | 237.948 | 430,343 | +2,644 | 0.05% | 102,399,399 |
| 2015-03-26 | 2015-03-24 | 239.272 | 427,699 | -2,644 | 0.05% | 102,336,283 |
| 2015-03-25 | 2015-03-23 | 240.860 | 430,343 | -9,219 | 0.05% | 103,652,339 |
| 2015-03-24 | 2015-03-20 | 234.110 | 439,562 | -2,191 | 0.05% | 102,906,060 |
| 2015-03-23 | 2015-03-19 | 233.449 | 441,753 | -3,023 | 0.05% | 103,126,687 |
| 2015-03-20 | 2015-03-18 | 232.787 | 444,776 | -76 | 0.05% | 103,538,093 |
| 2015-03-19 | 2015-03-17 | 231.993 | 444,852 | -226 | 0.05% | 103,202,553 |
| 2015-03-18 | 2015-03-16 | 231.596 | 445,078 | -76 | 0.05% | 103,078,278 |
| 2015-03-17 | 2015-03-13 | 231.728 | 445,154 | -9,294 | 0.05% | 103,154,791 |
| 2015-03-16 | 2015-03-12 | 232.390 | 454,448 | +1,360 | 0.05% | 105,609,183 |
| 2015-03-13 | 2015-03-11 | 231.993 | 453,088 | -604 | 0.05% | 105,113,247 |
| 2015-03-12 | 2015-03-10 | 232.655 | 453,692 | +755 | 0.05% | 105,553,580 |
| 2015-03-11 | 2015-03-09 | 233.316 | 452,937 | -378 | 0.05% | 105,677,636 |
| 2015-03-10 | 2015-03-06 | 233.052 | 453,315 | -4,609 | 0.05% | 105,645,845 |
| 2015-03-09 | 2015-03-05 | 232.655 | 457,924 | +5,894 | 0.05% | 106,538,175 |
| 2015-03-06 | 2015-03-04 | 234.640 | 452,030 | +3,098 | 0.05% | 106,064,237 |
| 2015-03-05 | 2015-03-03 | 235.831 | 448,932 | +378 | 0.05% | 105,872,030 |
| 2015-03-04 | 2015-03-02 | 236.890 | 448,554 | -302 | 0.05% | 106,257,781 |
| 2015-03-03 | 2015-02-27 | 236.890 | 448,856 | -4,232 | 0.05% | 106,329,322 |
| 2015-03-02 | 2015-02-26 | 238.081 | 453,088 | -378 | 0.05% | 107,871,496 |
| 2015-02-27 | 2015-02-25 | 235.037 | 453,466 | +529 | 0.05% | 106,581,215 |
| 2015-02-26 | 2015-02-24 | 234.904 | 452,937 | +303 | 0.05% | 106,396,939 |
| 2015-02-25 | 2015-02-23 | 235.037 | 452,634 | -1,209 | 0.05% | 106,385,665 |
| 2015-02-24 | 2015-02-18 | 234.375 | 453,843 | +1,435 | 0.05% | 106,369,515 |
| 2015-02-23 | 2015-02-16 | 233.846 | 452,408 | +2,343 | 0.05% | 105,793,699 |
| 2015-02-16 | 2015-02-12 | 233.052 | 450,065 | -151 | 0.05% | 104,888,427 |
| 2015-02-13 | 2015-02-11 | 232.390 | 450,216 | +755 | 0.05% | 104,625,709 |
| 2015-02-12 | 2015-02-10 | 233.581 | 449,461 | +151 | 0.05% | 104,985,592 |
| 2015-02-11 | 2015-02-09 | 234.243 | 449,310 | +378 | 0.05% | 105,247,631 |
| 2015-02-09 | 2015-02-05 | 235.566 | 448,932 | +76 | 0.05% | 105,753,206 |
| 2015-02-05 | 2015-02-03 | 236.493 | 448,856 | +151 | 0.05% | 106,151,116 |
| 2015-02-02 | 2015-01-29 | 235.963 | 448,705 | -76 | 0.05% | 105,877,878 |
| 2015-01-30 | 2015-01-28 | 237.419 | 448,781 | -3,929 | 0.05% | 106,549,123 |
| 2015-01-29 | 2015-01-27 | 238.345 | 452,710 | +3,703 | 0.05% | 107,901,325 |
| 2015-01-28 | 2015-01-26 | 240.595 | 449,007 | -9,295 | 0.05% | 108,028,903 |
| 2015-01-27 | 2015-01-23 | 237.287 | 458,302 | +5,970 | 0.05% | 108,748,937 |
| 2015-01-26 | 2015-01-22 | 235.434 | 452,332 | +453 | 0.05% | 106,494,269 |
| 2015-01-23 | 2015-01-21 | 234.904 | 451,879 | +1,436 | 0.05% | 106,148,410 |
| 2015-01-22 | 2015-01-20 | 233.316 | 450,443 | +453 | 0.05% | 105,095,745 |
| 2015-01-21 | 2015-01-19 | 231.199 | 449,990 | -378 | 0.05% | 104,037,221 |
| 2015-01-20 | 2015-01-16 | 234.772 | 450,368 | -604 | 0.05% | 105,733,867 |
| 2015-01-19 | 2015-01-15 | 235.831 | 450,972 | +529 | 0.05% | 106,353,125 |
| 2015-01-16 | 2015-01-14 | 235.434 | 450,443 | +604 | 0.05% | 106,049,535 |
| 2015-01-15 | 2015-01-13 | 237.419 | 449,839 | -1,284 | 0.05% | 106,800,312 |
| 2015-01-14 | 2015-01-12 | 236.360 | 451,123 | +378 | 0.05% | 106,627,543 |
| 2015-01-13 | 2015-01-09 | 234.243 | 450,745 | -7,708 | 0.05% | 105,583,769 |
| 2015-01-12 | 2015-01-08 | 235.302 | 458,453 | +15,264 | 0.05% | 107,874,688 |
| 2015-01-09 | 2015-01-07 | 237.287 | 443,189 | -8,841 | 0.05% | 105,162,824 |
| 2015-01-08 | 2015-01-06 | 235.037 | 452,030 | -19,797 | 0.05% | 106,243,702 |
| 2015-01-07 | 2015-01-05 | 234.640 | 471,827 | +16,775 | 0.05% | 110,709,401 |
| 2015-01-06 | 2015-01-02 | 228.949 | 455,052 | -227 | 0.05% | 104,183,779 |
| 2015-01-05 | 2014-12-31 | 227.229 | 455,279 | -76 | 0.05% | 103,452,476 |
| 2015-01-02 | 2014-12-29 | 228.949 | 455,355 | -3,400 | 0.05% | 104,253,151 |
| 2014-12-30 | 2014-12-24 | 226.699 | 458,755 | -5,063 | 0.05% | 103,999,476 |
| 2014-12-29 | 2014-12-22 | 227.626 | 463,818 | +8,992 | 0.05% | 105,576,928 |
| 2014-12-23 | 2014-12-19 | 225.905 | 454,826 | -2,644 | 0.05% | 102,747,622 |
| 2014-12-22 | 2014-12-18 | 224.450 | 457,470 | -17,153 | 0.05% | 102,678,956 |
| 2014-12-19 | 2014-12-17 | 223.259 | 474,623 | +3,022 | 0.05% | 105,963,633 |
| 2014-12-18 | 2014-12-16 | 226.435 | 471,601 | +17,229 | 0.05% | 106,786,832 |
| 2014-12-17 | 2014-12-15 | 229.479 | 454,372 | +2,115 | 0.05% | 104,268,621 |
| 2014-12-16 | 2014-12-12 | 231.728 | 452,257 | +1,209 | 0.05% | 104,800,757 |
| 2014-12-15 | 2014-12-11 | 234.375 | 451,048 | -831 | 0.05% | 105,714,437 |
| 2014-12-12 | 2014-12-10 | 236.360 | 451,879 | +2,267 | 0.05% | 106,806,231 |
| 2014-12-11 | 2014-12-09 | 234.110 | 449,612 | -2,267 | 0.05% | 105,258,870 |
| 2014-12-10 | 2014-12-08 | 243.374 | 451,879 | -20,024 | 0.05% | 109,975,733 |
| 2014-12-09 | 2014-12-05 | 235.566 | 471,903 | +18,513 | 0.05% | 111,164,397 |
| 2014-12-08 | 2014-12-04 | 231.331 | 453,390 | +1,284 | 0.05% | 104,883,300 |
| 2014-12-05 | 2014-12-03 | 228.023 | 452,106 | +4,355 | 0.05% | 103,090,471 |
| 2014-12-04 | 2014-12-02 | 224.450 | 447,751 | -982 | 0.05% | 100,497,530 |
| 2014-12-03 | 2014-12-01 | 219.818 | 448,733 | +2,947 | 0.05% | 98,639,445 |
| 2014-12-02 | 2014-11-28 | 223.523 | 445,786 | +4,458 | 0.05% | 99,643,518 |
| 2014-12-01 | 2014-11-27 | 223.259 | 441,328 | -20,553 | 0.05% | 98,530,240 |
| 2014-11-28 | 2014-11-26 | 224.714 | 461,881 | +529 | 0.05% | 103,791,254 |
| 2014-11-27 | 2014-11-25 | 220.479 | 461,352 | -50,098 | 0.05% | 101,718,602 |
| 2014-11-26 | 2014-11-24 | 223.788 | 511,450 | -18,135 | 0.06% | 114,456,317 |
| 2014-11-25 | 2014-11-21 | 221.141 | 529,585 | +4,529 | 0.06% | 117,112,999 |
| 2014-11-24 | 2014-11-20 | 219.421 | 525,056 | +14,055 | 0.06% | 115,208,130 |
| 2014-11-21 | 2014-11-19 | 222.332 | 511,001 | -1,587 | 0.06% | 113,611,949 |
| 2014-11-20 | 2014-11-18 | 230.140 | 512,588 | -10,957 | 0.06% | 117,967,125 |
| 2014-11-19 | 2014-11-17 | 235.699 | 523,545 | +10,881 | 0.06% | 123,398,793 |
| 2014-11-18 | 2014-11-14 | 246.683 | 512,664 | -2,795 | 0.06% | 126,465,395 |
| 2014-11-17 | 2014-11-13 | 247.609 | 515,459 | -3,731 | 0.06% | 127,632,387 |
| 2014-11-14 | 2014-11-12 | 244.168 | 519,190 | -3,400 | 0.06% | 126,769,759 |
| 2014-11-13 | 2014-11-11 | 241.125 | 522,590 | +2,191 | 0.06% | 126,009,255 |
| 2014-11-12 | 2014-11-10 | 242.977 | 520,399 | -48,738 | 0.06% | 126,445,130 |
| 2014-11-11 | 2014-11-07 | 232.390 | 569,137 | -11,183 | 0.06% | 132,261,763 |
| 2014-11-10 | 2014-11-06 | 227.890 | 580,320 | -3,929 | 0.07% | 132,249,385 |
| 2014-11-07 | 2014-11-05 | 228.420 | 584,249 | +23,197 | 0.07% | 133,454,046 |
| 2014-11-06 | 2014-11-04 | 229.082 | 561,052 | -29,318 | 0.06% | 128,526,642 |
| 2014-11-05 | 2014-11-03 | 226.435 | 590,370 | +1,738 | 0.07% | 133,680,255 |
| 2014-11-04 | 2014-10-31 | 227.493 | 588,632 | +23,727 | 0.07% | 133,909,911 |
| 2014-11-03 | 2014-10-30 | 222.994 | 564,905 | +1,057 | 0.06% | 125,970,340 |
| 2014-10-31 | 2014-10-29 | 224.185 | 563,848 | -10,427 | 0.06% | 126,406,215 |
| 2014-10-30 | 2014-10-28 | 223.920 | 574,275 | +12,694 | 0.07% | 128,591,791 |
| 2014-10-29 | 2014-10-27 | 219.950 | 561,581 | +680 | 0.06% | 123,519,749 |
| 2014-10-28 | 2014-10-24 | 230.802 | 560,901 | -27,807 | 0.06% | 129,457,040 |
| 2014-10-27 | 2014-10-23 | 231.199 | 588,708 | +30,603 | 0.07% | 136,108,679 |
| 2014-10-24 | 2014-10-22 | 231.464 | 558,105 | -2,267 | 0.06% | 129,181,017 |
| 2014-10-23 | 2014-10-21 | 228.817 | 560,372 | -1,813 | 0.06% | 128,222,546 |
| 2014-10-22 | 2014-10-20 | 228.023 | 562,185 | +1,209 | 0.06% | 128,190,992 |
| 2014-10-21 | 2014-10-17 | 229.876 | 560,976 | +11,712 | 0.06% | 128,954,671 |
| 2014-10-20 | 2014-10-16 | 227.890 | 549,264 | +1,814 | 0.06% | 125,172,020 |
| 2014-10-17 | 2014-10-15 | 228.287 | 547,450 | -27,732 | 0.06% | 124,975,976 |
| 2014-10-16 | 2014-10-14 | 226.170 | 575,182 | +15,415 | 0.07% | 130,088,925 |
| 2014-10-15 | 2014-10-13 | 227.758 | 559,767 | +16,321 | 0.06% | 127,491,473 |
| 2014-10-14 | 2014-10-10 | 224.847 | 543,446 | +18,211 | 0.06% | 122,191,994 |
| 2014-10-13 | 2014-10-09 | 230.008 | 525,235 | +604 | 0.06% | 120,808,198 |
| 2014-10-10 | 2014-10-08 | 229.479 | 524,631 | +4,308 | 0.06% | 120,391,554 |
| 2014-10-09 | 2014-10-07 | 229.479 | 520,323 | +528 | 0.06% | 119,402,960 |
| 2014-10-08 | 2014-10-06 | 231.331 | 519,795 | -8,311 | 0.06% | 120,244,855 |
| 2014-10-07 | 2014-10-03 | 224.847 | 528,106 | +1,284 | 0.06% | 118,742,847 |
| 2014-10-06 | 2014-09-30 | 221.141 | 526,822 | +11,486 | 0.06% | 116,501,986 |
| 2014-10-03 | 2014-09-29 | 224.582 | 515,336 | +3,929 | 0.06% | 115,735,156 |
| 2014-09-30 | 2014-09-26 | 231.993 | 511,407 | +6,423 | 0.06% | 118,642,847 |
| 2014-09-29 | 2014-09-25 | 232.655 | 504,984 | -13,299 | 0.06% | 117,486,906 |
| 2014-09-26 | 2014-09-24 | 233.316 | 518,283 | +18,664 | 0.06% | 120,923,930 |
| 2014-09-25 | 2014-09-23 | 231.331 | 499,619 | +1,587 | 0.06% | 115,577,515 |
| 2014-09-24 | 2014-09-22 | 231.861 | 498,032 | +1,813 | 0.06% | 115,474,031 |
| 2014-09-23 | 2014-09-19 | 236.228 | 496,219 | +151 | 0.06% | 117,220,774 |
| 2014-09-22 | 2014-09-18 | 233.581 | 496,068 | -409 | 0.06% | 115,872,106 |
| 2014-09-19 | 2014-09-17 | 234.904 | 496,477 | -6,725 | 0.06% | 116,624,681 |
| 2014-09-18 | 2014-09-16 | 230.273 | 503,202 | +13,073 | 0.06% | 115,873,622 |
| 2014-09-16 | 2014-09-12 | 237.154 | 490,129 | +3,702 | 0.06% | 116,236,194 |
| 2014-09-15 | 2014-09-11 | 237.948 | 486,427 | +454 | 0.06% | 115,744,493 |
| 2014-09-12 | 2014-09-10 | 236.228 | 485,973 | +6,422 | 0.06% | 114,800,383 |
| 2014-09-11 | 2014-09-08 | 240.330 | 479,551 | +756 | 0.05% | 115,250,713 |
| 2014-09-10 | 2014-09-05 | 240.463 | 478,795 | -1,738 | 0.05% | 115,132,387 |
| 2014-09-08 | 2014-09-04 | 242.316 | 480,533 | -13,072 | 0.05% | 116,440,628 |
| 2014-09-05 | 2014-09-03 | 242.051 | 493,605 | -17,531 | 0.06% | 119,477,529 |
| 2014-09-04 | 2014-09-02 | 233.713 | 511,136 | +76 | 0.06% | 119,459,350 |
| 2014-09-03 | 2014-09-01 | 231.728 | 511,060 | +6,876 | 0.06% | 118,427,078 |
| 2014-09-02 | 2014-08-29 | 235.699 | 504,184 | -3,174 | 0.06% | 118,835,434 |
| 2014-09-01 | 2014-08-28 | 231.331 | 507,358 | +5,290 | 0.06% | 117,367,788 |
| 2014-08-29 | 2014-08-27 | 235.037 | 502,068 | +25,162 | 0.06% | 118,004,476 |
| 2014-08-28 | 2014-08-26 | 237.948 | 476,906 | +15,566 | 0.05% | 113,478,987 |
| 2014-08-27 | 2014-08-25 | 242.580 | 461,340 | +5,063 | 0.05% | 111,911,973 |
| 2014-08-26 | 2014-08-22 | 243.110 | 456,277 | +26,976 | 0.05% | 110,925,325 |
| 2014-08-25 | 2014-08-21 | 241.389 | 429,301 | -16,775 | 0.05% | 103,628,619 |
| 2014-08-22 | 2014-08-20 | 244.168 | 446,076 | +25,161 | 0.05% | 108,917,636 |
| 2014-08-21 | 2014-08-19 | 243.639 | 420,915 | -2,644 | 0.05% | 102,551,300 |
| 2014-08-20 | 2014-08-18 | 246.614 | 423,559 | -21,529 | 0.05% | 104,455,762 |
| 2014-08-19 | 2014-08-15 | 244.743 | 445,088 | -598 | 0.05% | 108,932,218 |
| 2014-08-18 | 2014-08-14 | 241.936 | 445,686 | -898 | 0.05% | 107,827,537 |
| 2014-08-15 | 2014-08-13 | 241.669 | 446,584 | -10,623 | 0.05% | 107,925,409 |
| 2014-08-14 | 2014-08-12 | 239.797 | 457,207 | +8,229 | 0.05% | 109,637,072 |
| 2014-08-13 | 2014-08-11 | 239.530 | 448,978 | +1,571 | 0.05% | 107,543,752 |
| 2014-08-12 | 2014-08-08 | 236.188 | 447,407 | +891 | 0.05% | 105,672,369 |
| 2014-08-11 | 2014-08-07 | 237.391 | 446,516 | -10,175 | 0.05% | 105,999,082 |
| 2014-08-08 | 2014-08-06 | 233.248 | 456,691 | +5,162 | 0.05% | 106,522,169 |
| 2014-08-07 | 2014-08-05 | 232.980 | 451,529 | -4,937 | 0.05% | 105,197,436 |
| 2014-08-06 | 2014-08-04 | 232.713 | 456,466 | -38,230 | 0.05% | 106,225,632 |
| 2014-08-05 | 2014-08-01 | 228.569 | 494,696 | +45,486 | 0.06% | 113,072,405 |
| 2014-08-04 | 2014-07-31 | 231.911 | 449,210 | -13,017 | 0.05% | 104,176,800 |
| 2014-08-01 | 2014-07-30 | 228.837 | 462,227 | -6,584 | 0.05% | 105,774,551 |
| 2014-07-31 | 2014-07-29 | 233.782 | 468,811 | -9,650 | 0.05% | 109,599,790 |
| 2014-07-30 | 2014-07-28 | 225.896 | 478,461 | -2,394 | 0.05% | 108,082,496 |
| 2014-07-29 | 2014-07-25 | 218.411 | 480,855 | -15,113 | 0.06% | 105,023,940 |
| 2014-07-28 | 2014-07-24 | 216.941 | 495,968 | +3,044 | 0.06% | 107,595,546 |
| 2014-07-25 | 2014-07-23 | 212.663 | 492,924 | -41,521 | 0.06% | 104,826,784 |
| 2014-07-24 | 2014-07-22 | 209.856 | 534,445 | +27,457 | 0.06% | 112,156,588 |
| 2014-07-23 | 2014-07-21 | 205.445 | 506,988 | -749 | 0.06% | 104,158,248 |
| 2014-07-22 | 2014-07-18 | 205.846 | 507,737 | -1,197 | 0.06% | 104,515,728 |
| 2014-07-21 | 2014-07-17 | 205.312 | 508,934 | +4,714 | 0.06% | 104,490,017 |
| 2014-07-18 | 2014-07-16 | 206.114 | 504,220 | +3,142 | 0.06% | 103,926,562 |
| 2014-07-17 | 2014-07-15 | 205.713 | 501,078 | -4,564 | 0.06% | 103,078,021 |
| 2014-07-16 | 2014-07-14 | 205.445 | 505,642 | +2,020 | 0.06% | 103,881,719 |
| 2014-07-15 | 2014-07-11 | 203.841 | 503,622 | +20,798 | 0.06% | 102,658,912 |
| 2014-07-14 | 2014-07-10 | 204.242 | 482,824 | +449 | 0.06% | 98,613,034 |
| 2014-07-11 | 2014-07-09 | 203.173 | 482,375 | -150 | 0.06% | 98,005,511 |
| 2014-07-09 | 2014-07-07 | 205.980 | 482,525 | -8,079 | 0.06% | 99,390,432 |
| 2014-07-08 | 2014-07-04 | 199.831 | 490,604 | -1,048 | 0.06% | 98,037,989 |
| 2014-07-07 | 2014-07-03 | 199.163 | 491,652 | -4,189 | 0.06% | 97,918,826 |
| 2014-07-04 | 2014-07-02 | 196.623 | 495,841 | -1,945 | 0.06% | 97,493,851 |
| 2014-07-03 | 2014-06-30 | 193.148 | 497,786 | +1,122 | 0.06% | 96,146,315 |
| 2014-06-30 | 2014-06-26 | 192.480 | 496,664 | +2,020 | 0.06% | 95,597,667 |
| 2014-06-27 | 2014-06-25 | 191.143 | 494,644 | +299 | 0.06% | 94,547,685 |
| 2014-06-26 | 2014-06-24 | 192.480 | 494,345 | +1,272 | 0.06% | 95,151,307 |
| 2014-06-25 | 2014-06-23 | 190.475 | 493,073 | +1,646 | 0.06% | 93,917,864 |
| 2014-06-24 | 2014-06-20 | 193.148 | 491,427 | +1,945 | 0.06% | 94,918,088 |
| 2014-06-23 | 2014-06-19 | 193.148 | 489,482 | -11,297 | 0.06% | 94,542,415 |
| 2014-06-20 | 2014-06-18 | 193.549 | 500,779 | +8,828 | 0.06% | 96,925,219 |
| 2014-06-19 | 2014-06-17 | 194.351 | 491,951 | +449 | 0.06% | 95,611,113 |
| 2014-06-18 | 2014-06-16 | 196.490 | 491,502 | -1,496 | 0.06% | 96,575,006 |
| 2014-06-17 | 2014-06-13 | 195.554 | 492,998 | +374 | 0.06% | 96,407,673 |
| 2014-06-16 | 2014-06-12 | 195.554 | 492,624 | +449 | 0.06% | 96,334,536 |
| 2014-06-13 | 2014-06-11 | 196.891 | 492,175 | -5,462 | 0.06% | 96,904,605 |
| 2014-06-12 | 2014-06-10 | 196.356 | 497,637 | +75 | 0.06% | 97,713,952 |
| 2014-06-11 | 2014-06-09 | 195.688 | 497,562 | -973 | 0.06% | 97,366,689 |
| 2014-06-10 | 2014-06-06 | 193.683 | 498,535 | -823 | 0.06% | 96,557,532 |
| 2014-06-09 | 2014-06-05 | 196.356 | 499,358 | +5,163 | 0.06% | 98,051,880 |
| 2014-06-06 | 2014-06-04 | 194.618 | 494,195 | -749 | 0.06% | 96,179,351 |
| 2014-06-05 | 2014-06-03 | 194.618 | 494,944 | +898 | 0.06% | 96,325,120 |
| 2014-06-04 | 2014-05-30 | 192.881 | 494,046 | +674 | 0.06% | 95,291,867 |
| 2014-06-03 | 2014-05-29 | 193.816 | 493,372 | -13,723 | 0.06% | 95,623,496 |
| 2014-05-30 | 2014-05-28 | 192.613 | 507,095 | +6,210 | 0.06% | 97,673,203 |
| 2014-05-29 | 2014-05-27 | 187.935 | 500,885 | -524 | 0.06% | 94,133,773 |
| 2014-05-28 | 2014-05-26 | 187.801 | 501,409 | -5,012 | 0.06% | 94,165,229 |
| 2014-05-27 | 2014-05-23 | 187.668 | 506,421 | +4,456 | 0.06% | 95,038,798 |
| 2014-05-26 | 2014-05-22 | 187.668 | 501,965 | -823 | 0.06% | 94,202,551 |
| 2014-05-23 | 2014-05-21 | 185.930 | 502,788 | -6,134 | 0.06% | 93,483,325 |
| 2014-05-22 | 2014-05-20 | 186.598 | 508,922 | +1,421 | 0.06% | 94,963,948 |
| 2014-05-21 | 2014-05-19 | 187.668 | 507,501 | +1,272 | 0.06% | 95,241,478 |
| 2014-05-20 | 2014-05-16 | 188.737 | 506,229 | +374 | 0.06% | 95,544,092 |
| 2014-05-16 | 2014-05-14 | 190.341 | 505,855 | -2,170 | 0.06% | 96,284,894 |
| 2014-05-15 | 2014-05-13 | 188.069 | 508,025 | +3,068 | 0.06% | 95,543,534 |
| 2014-05-14 | 2014-05-12 | 189.405 | 504,957 | +523 | 0.06% | 95,641,497 |
| 2014-05-13 | 2014-05-09 | 186.465 | 504,434 | -8,304 | 0.06% | 94,059,069 |
| 2014-05-12 | 2014-05-08 | 185.262 | 512,738 | -972 | 0.06% | 94,990,649 |
| 2014-05-09 | 2014-05-07 | 182.187 | 513,710 | +2,468 | 0.06% | 93,591,411 |
| 2014-05-08 | 2014-05-05 | 185.796 | 511,242 | +1,946 | 0.06% | 94,986,841 |
| 2014-05-07 | 2014-05-02 | 187.801 | 509,296 | -5,387 | 0.06% | 95,646,418 |
| 2014-05-05 | 2014-04-30 | 186.732 | 514,683 | -449 | 0.06% | 96,107,736 |
| 2014-05-02 | 2014-04-29 | 186.197 | 515,132 | +3,442 | 0.06% | 95,916,156 |
| 2014-04-30 | 2014-04-28 | 182.856 | 511,690 | +2,693 | 0.06% | 93,565,371 |
| 2014-04-29 | 2014-04-25 | 185.930 | 508,997 | +9,202 | 0.06% | 94,637,764 |
| 2014-04-28 | 2014-04-24 | 188.603 | 499,795 | +8,529 | 0.06% | 94,262,953 |
| 2014-04-25 | 2014-04-23 | 188.470 | 491,266 | +17,356 | 0.06% | 92,588,690 |
| 2014-04-24 | 2014-04-22 | 191.277 | 473,910 | -1,197 | 0.05% | 90,647,874 |
| 2014-04-23 | 2014-04-17 | 195.207 | 475,107 | +1,422 | 0.05% | 92,744,379 |
| 2014-04-22 | 2014-04-16 | 195.748 | 473,685 | +1,950 | 0.05% | 92,723,113 |
| 2014-04-17 | 2014-04-15 | 191.961 | 471,735 | +16,262 | 0.05% | 90,554,562 |
| 2014-04-16 | 2014-04-14 | 202.648 | 455,473 | -28,459 | 0.05% | 92,300,550 |
| 2014-04-15 | 2014-04-11 | 197.507 | 483,932 | -28,715 | 0.06% | 95,580,002 |
| 2014-04-14 | 2014-04-10 | 177.080 | 512,647 | +148 | 0.06% | 90,779,525 |
| 2014-04-11 | 2014-04-09 | 178.974 | 512,499 | -3,031 | 0.06% | 91,723,941 |
| 2014-04-10 | 2014-04-08 | 177.621 | 515,530 | -74 | 0.06% | 91,569,008 |
| 2014-04-09 | 2014-04-07 | 175.727 | 515,604 | -4,287 | 0.06% | 90,605,647 |
| 2014-04-08 | 2014-04-04 | 176.539 | 519,891 | -3,626 | 0.06% | 91,780,971 |
| 2014-04-07 | 2014-04-03 | 171.534 | 523,517 | -6,283 | 0.06% | 89,800,733 |
| 2014-04-04 | 2014-04-02 | 170.451 | 529,800 | -5,322 | 0.06% | 90,305,113 |
| 2014-04-03 | 2014-04-01 | 161.658 | 535,122 | +1,330 | 0.06% | 86,506,860 |
| 2014-04-01 | 2014-03-28 | 160.576 | 533,792 | +1,701 | 0.06% | 85,714,169 |
| 2014-03-31 | 2014-03-27 | 159.223 | 532,091 | -444 | 0.06% | 84,721,223 |
| 2014-03-28 | 2014-03-26 | 159.358 | 532,535 | +518 | 0.06% | 84,863,959 |
| 2014-03-27 | 2014-03-25 | 156.923 | 532,017 | -740 | 0.06% | 83,485,939 |
| 2014-03-26 | 2014-03-24 | 157.735 | 532,757 | +8,353 | 0.06% | 84,034,487 |
| 2014-03-24 | 2014-03-20 | 153.136 | 524,404 | +2,662 | 0.06% | 80,304,940 |
| 2014-03-21 | 2014-03-19 | 155.976 | 521,742 | +2,661 | 0.06% | 81,379,487 |
| 2014-03-20 | 2014-03-18 | 156.382 | 519,081 | -6,284 | 0.06% | 81,175,095 |
| 2014-03-19 | 2014-03-17 | 155.165 | 525,365 | +3,697 | 0.06% | 81,518,165 |
| 2014-03-18 | 2014-03-14 | 156.247 | 521,668 | +7,244 | 0.06% | 81,509,086 |
| 2014-03-17 | 2014-03-13 | 158.276 | 514,424 | +443 | 0.06% | 81,421,092 |
| 2014-03-14 | 2014-03-12 | 160.441 | 513,981 | +2,588 | 0.06% | 82,463,468 |
| 2014-03-13 | 2014-03-11 | 161.658 | 511,393 | +147 | 0.06% | 82,670,873 |
| 2014-03-12 | 2014-03-10 | 160.982 | 511,246 | +666 | 0.06% | 82,301,305 |
| 2014-03-11 | 2014-03-07 | 161.658 | 510,580 | +3,775 | 0.06% | 82,539,445 |
| 2014-03-10 | 2014-03-06 | 161.523 | 506,805 | -1,405 | 0.06% | 81,860,625 |
| 2014-03-07 | 2014-03-05 | 161.929 | 508,210 | +370 | 0.06% | 82,293,815 |
| 2014-03-06 | 2014-03-04 | 162.064 | 507,840 | -2,292 | 0.06% | 82,302,601 |
| 2014-03-05 | 2014-03-03 | 162.064 | 510,132 | +1,183 | 0.06% | 82,674,052 |
| 2014-03-04 | 2014-02-28 | 162.876 | 508,949 | +3,093 | 0.06% | 82,895,431 |
| 2014-03-03 | 2014-02-27 | 163.823 | 505,856 | +370 | 0.06% | 82,870,677 |
| 2014-02-28 | 2014-02-26 | 163.417 | 505,486 | +739 | 0.06% | 82,604,918 |
| 2014-02-26 | 2014-02-24 | 163.417 | 504,747 | -1,109 | 0.06% | 82,484,153 |
| 2014-02-24 | 2014-02-20 | 164.770 | 505,856 | +739 | 0.06% | 83,349,698 |
| 2014-02-21 | 2014-02-19 | 166.393 | 505,117 | +739 | 0.06% | 84,047,913 |
| 2014-02-20 | 2014-02-18 | 167.069 | 504,378 | -1,330 | 0.06% | 84,266,107 |
| 2014-02-19 | 2014-02-17 | 168.152 | 505,708 | -222 | 0.06% | 85,035,602 |
| 2014-02-18 | 2014-02-14 | 167.069 | 505,930 | +222 | 0.06% | 84,525,399 |
| 2014-02-14 | 2014-02-12 | 167.746 | 505,708 | -370 | 0.06% | 84,830,367 |
| 2014-02-13 | 2014-02-11 | 166.934 | 506,078 | +3,179 | 0.06% | 84,481,664 |
| 2014-02-12 | 2014-02-10 | 163.823 | 502,899 | -8,353 | 0.06% | 82,386,254 |
| 2014-02-11 | 2014-02-07 | 162.740 | 511,252 | +4,435 | 0.06% | 83,201,372 |
| 2014-02-10 | 2014-02-06 | 162.064 | 506,817 | +2,218 | 0.06% | 82,136,810 |
| 2014-02-07 | 2014-02-05 | 162.470 | 504,599 | +9,092 | 0.06% | 81,982,137 |
| 2014-02-06 | 2014-02-04 | 163.958 | 495,507 | +74 | 0.06% | 81,242,308 |
| 2014-02-05 | 2014-01-30 | 164.905 | 495,433 | -8,797 | 0.06% | 81,699,326 |
| 2014-02-04 | 2014-01-28 | 164.770 | 504,230 | +9,758 | 0.06% | 83,081,783 |
| 2014-01-29 | 2014-01-27 | 165.852 | 494,472 | +2,365 | 0.06% | 82,009,094 |
| 2014-01-28 | 2014-01-24 | 169.234 | 492,107 | +3,105 | 0.06% | 83,281,146 |
| 2014-01-27 | 2014-01-23 | 170.316 | 489,002 | +3,474 | 0.06% | 83,284,888 |
| 2014-01-24 | 2014-01-22 | 172.075 | 485,528 | -3,991 | 0.06% | 83,547,071 |
| 2014-01-23 | 2014-01-21 | 171.669 | 489,519 | -1,996 | 0.06% | 84,035,157 |
| 2014-01-22 | 2014-01-20 | 172.075 | 491,515 | +1,478 | 0.06% | 84,577,282 |
| 2014-01-21 | 2014-01-17 | 173.427 | 490,037 | -443 | 0.06% | 84,985,872 |
| 2014-01-20 | 2014-01-16 | 172.751 | 490,480 | +3,696 | 0.06% | 84,730,943 |
| 2014-01-17 | 2014-01-15 | 172.886 | 486,784 | -4,908 | 0.06% | 84,158,307 |
| 2014-01-16 | 2014-01-14 | 170.992 | 491,692 | +73 | 0.06% | 84,075,616 |
| 2014-01-15 | 2014-01-13 | 171.669 | 491,619 | +4,435 | 0.06% | 84,395,661 |
| 2014-01-14 | 2014-01-10 | 171.804 | 487,184 | +148 | 0.06% | 83,700,216 |
| 2014-01-13 | 2014-01-09 | 172.345 | 487,036 | -3,517 | 0.06% | 83,938,331 |
| 2014-01-10 | 2014-01-08 | 174.104 | 490,553 | +296 | 0.06% | 85,407,168 |
| 2014-01-09 | 2014-01-07 | 170.722 | 490,257 | +665 | 0.06% | 83,697,599 |
| 2014-01-08 | 2014-01-06 | 171.398 | 489,592 | -7,096 | 0.06% | 83,915,226 |
| 2014-01-07 | 2014-01-03 | 172.481 | 496,688 | +6,948 | 0.06% | 85,668,999 |
| 2014-01-06 | 2014-01-02 | 175.727 | 489,740 | -369 | 0.06% | 86,060,639 |
| 2014-01-03 | 2013-12-31 | 174.916 | 490,109 | +148 | 0.06% | 85,727,674 |
| 2014-01-02 | 2013-12-27 | 176.674 | 489,961 | -961 | 0.06% | 86,563,444 |
| 2013-12-30 | 2013-12-24 | 177.080 | 490,922 | +8,205 | 0.06% | 86,932,462 |
| 2013-12-27 | 2013-12-20 | 173.833 | 482,717 | +3,844 | 0.06% | 83,912,288 |
| 2013-12-23 | 2013-12-19 | 174.916 | 478,873 | +2,809 | 0.06% | 83,762,323 |
| 2013-12-20 | 2013-12-18 | 178.297 | 476,064 | -887 | 0.06% | 84,881,020 |
| 2013-12-19 | 2013-12-17 | 178.568 | 476,951 | +1,109 | 0.06% | 85,168,213 |
| 2013-12-18 | 2013-12-16 | 180.462 | 475,842 | +5,470 | 0.06% | 85,871,380 |
| 2013-12-17 | 2013-12-13 | 181.138 | 470,372 | -148 | 0.05% | 85,202,410 |
| 2013-12-16 | 2013-12-12 | 179.921 | 470,520 | +1,848 | 0.05% | 84,656,356 |
| 2013-12-13 | 2013-12-11 | 180.597 | 468,672 | +665 | 0.05% | 84,640,869 |
| 2013-12-11 | 2013-12-09 | 186.550 | 468,007 | -665 | 0.05% | 87,306,475 |
| 2013-12-10 | 2013-12-06 | 185.061 | 468,672 | -296 | 0.05% | 86,733,115 |
| 2013-12-09 | 2013-12-05 | 184.520 | 468,968 | -148 | 0.05% | 86,534,128 |
| 2013-12-06 | 2013-12-04 | 185.061 | 469,116 | -739 | 0.05% | 86,815,282 |
| 2013-12-04 | 2013-12-02 | 186.414 | 469,855 | -3,474 | 0.05% | 87,587,657 |
| 2013-12-03 | 2013-11-29 | 184.114 | 473,329 | +296 | 0.06% | 87,146,726 |
| 2013-12-02 | 2013-11-28 | 183.979 | 473,033 | +739 | 0.06% | 87,028,237 |
| 2013-11-29 | 2013-11-27 | 186.279 | 472,294 | -6,431 | 0.06% | 87,978,430 |
| 2013-11-28 | 2013-11-26 | 184.250 | 478,725 | +3,326 | 0.06% | 88,204,970 |
| 2013-11-27 | 2013-11-25 | 184.926 | 475,399 | -15,302 | 0.06% | 87,913,712 |
| 2013-11-26 | 2013-11-22 | 185.738 | 490,701 | +961 | 0.06% | 91,141,741 |
| 2013-11-25 | 2013-11-21 | 186.279 | 489,740 | +10,349 | 0.06% | 91,228,253 |
| 2013-11-22 | 2013-11-20 | 187.902 | 479,391 | +9,684 | 0.06% | 90,078,669 |
| 2013-11-21 | 2013-11-19 | 182.356 | 469,707 | +3,327 | 0.05% | 85,653,825 |
| 2013-11-20 | 2013-11-18 | 177.080 | 466,380 | -8,427 | 0.05% | 82,586,565 |
| 2013-11-19 | 2013-11-15 | 169.234 | 474,807 | -370 | 0.06% | 80,353,401 |
| 2013-11-18 | 2013-11-14 | 166.934 | 475,177 | +961 | 0.06% | 79,323,234 |
| 2013-11-15 | 2013-11-13 | 166.664 | 474,216 | +370 | 0.06% | 79,034,507 |
| 2013-11-14 | 2013-11-12 | 167.746 | 473,846 | +295 | 0.06% | 79,485,652 |
| 2013-11-12 | 2013-11-08 | 167.746 | 473,551 | +1,405 | 0.06% | 79,436,167 |
| 2013-11-08 | 2013-11-06 | 170.316 | 472,146 | +1,478 | 0.05% | 80,414,040 |
| 2013-11-04 | 2013-10-31 | 169.099 | 470,668 | +222 | 0.05% | 79,589,271 |
| 2013-11-01 | 2013-10-30 | 170.451 | 470,446 | -6,210 | 0.05% | 80,188,145 |
| 2013-10-31 | 2013-10-29 | 167.340 | 476,656 | +5,027 | 0.06% | 79,763,574 |
| 2013-10-30 | 2013-10-28 | 167.069 | 471,629 | -4,213 | 0.05% | 78,794,753 |
| 2013-10-29 | 2013-10-25 | 167.475 | 475,842 | -148 | 0.06% | 79,691,730 |
| 2013-10-28 | 2013-10-24 | 167.475 | 475,990 | +5,913 | 0.06% | 79,716,517 |
| 2013-10-25 | 2013-10-23 | 169.234 | 470,077 | +888 | 0.05% | 79,552,925 |
| 2013-10-24 | 2013-10-22 | 170.316 | 469,189 | -6,358 | 0.05% | 79,910,416 |
| 2013-10-22 | 2013-10-18 | 170.316 | 475,547 | +4,583 | 0.06% | 80,993,285 |
| 2013-10-21 | 2013-10-17 | 170.316 | 470,964 | +148 | 0.05% | 80,212,727 |
| 2013-10-18 | 2013-10-16 | 171.263 | 470,816 | +3,696 | 0.05% | 80,633,360 |
| 2013-10-17 | 2013-10-15 | 172.616 | 467,120 | +148 | 0.05% | 80,632,287 |
| 2013-10-16 | 2013-10-11 | 172.751 | 466,972 | -222 | 0.05% | 80,669,911 |
| 2013-10-15 | 2013-10-10 | 171.669 | 467,194 | -961 | 0.05% | 80,202,650 |
| 2013-10-11 | 2013-10-09 | 171.804 | 468,155 | -5,913 | 0.05% | 80,430,955 |
| 2013-10-10 | 2013-10-08 | 172.210 | 474,068 | -739 | 0.06% | 81,639,227 |
| 2013-10-09 | 2013-10-07 | 169.910 | 474,807 | +6,209 | 0.06% | 80,674,557 |
| 2013-10-07 | 2013-10-03 | 170.587 | 468,598 | -6,824 | 0.05% | 79,936,542 |
| 2013-10-04 | 2013-10-02 | 167.610 | 475,422 | -148 | 0.06% | 79,685,705 |
| 2013-10-03 | 2013-09-30 | 168.152 | 475,570 | +1,922 | 0.06% | 79,967,850 |
| 2013-10-02 | 2013-09-27 | 169.910 | 473,648 | -8,131 | 0.06% | 80,477,632 |
| 2013-09-30 | 2013-09-26 | 169.099 | 481,779 | +7,807 | 0.06% | 81,468,124 |
| 2013-09-27 | 2013-09-25 | 170.992 | 473,972 | -3,696 | 0.06% | 81,045,629 |
| 2013-09-26 | 2013-09-24 | 173.022 | 477,668 | +18,258 | 0.06% | 82,646,893 |
| 2013-09-25 | 2013-09-23 | 174.510 | 459,410 | -221 | 0.05% | 80,171,497 |
| 2013-09-24 | 2013-09-19 | 176.404 | 459,631 | +6,135 | 0.05% | 81,080,561 |
| 2013-09-23 | 2013-09-18 | 175.186 | 453,496 | -4,435 | 0.05% | 79,446,189 |
| 2013-09-19 | 2013-09-17 | 174.510 | 457,931 | -813 | 0.05% | 79,913,397 |
| 2013-09-18 | 2013-09-16 | 174.780 | 458,744 | -3,179 | 0.05% | 80,179,390 |
| 2013-09-17 | 2013-09-13 | 172.886 | 461,923 | -4,213 | 0.05% | 79,860,179 |
| 2013-09-16 | 2013-09-12 | 171.263 | 466,136 | -296 | 0.05% | 79,831,849 |
| 2013-09-13 | 2013-09-11 | 171.669 | 466,432 | +4,213 | 0.05% | 80,071,838 |
| 2013-09-12 | 2013-09-10 | 171.804 | 462,219 | -1,330 | 0.05% | 79,411,126 |
| 2013-09-11 | 2013-09-09 | 170.181 | 463,549 | -33,930 | 0.05% | 78,887,125 |
| 2013-09-10 | 2013-09-06 | 170.316 | 497,479 | +10,423 | 0.06% | 84,728,657 |
| 2013-09-06 | 2013-09-04 | 168.828 | 487,056 | -1,109 | 0.06% | 82,228,681 |
| 2013-09-05 | 2013-09-03 | 166.393 | 488,165 | -1,109 | 0.06% | 81,227,220 |
| 2013-09-04 | 2013-09-02 | 164.499 | 489,274 | -887 | 0.06% | 80,485,112 |
| 2013-08-30 | 2013-08-28 | 161.117 | 490,161 | -961 | 0.06% | 78,973,312 |
| 2013-08-29 | 2013-08-27 | 163.958 | 491,122 | +739 | 0.06% | 80,523,353 |
| 2013-08-28 | 2013-08-26 | 169.704 | 490,383 | +370 | 0.06% | 83,219,714 |
| 2013-08-27 | 2013-08-23 | 168.056 | 490,013 | +7,798 | 0.06% | 82,349,575 |
| 2013-08-26 | 2013-08-22 | 169.017 | 482,215 | -2,039 | 0.06% | 81,502,533 |
| 2013-08-23 | 2013-08-21 | 168.193 | 484,254 | +437 | 0.06% | 81,448,229 |
| 2013-08-22 | 2013-08-20 | 169.704 | 483,817 | -874 | 0.06% | 82,105,440 |
| 2013-08-21 | 2013-08-19 | 172.587 | 484,691 | +3,641 | 0.06% | 83,651,277 |
| 2013-08-20 | 2013-08-16 | 173.273 | 481,050 | +364 | 0.06% | 83,353,130 |
| 2013-08-19 | 2013-08-15 | 173.685 | 480,686 | -3,059 | 0.06% | 83,488,054 |
| 2013-08-16 | 2013-08-13 | 173.411 | 483,745 | -3,059 | 0.06% | 83,886,520 |
| 2013-08-15 | 2013-08-12 | 170.802 | 486,804 | -72 | 0.06% | 83,147,053 |
| 2013-08-13 | 2013-08-09 | 163.937 | 486,876 | +364 | 0.06% | 79,816,933 |
| 2013-08-12 | 2013-08-08 | 164.761 | 486,512 | -583 | 0.06% | 80,158,050 |
| 2013-08-09 | 2013-08-07 | 165.447 | 487,095 | -146 | 0.06% | 80,588,497 |
| 2013-08-07 | 2013-08-05 | 168.193 | 487,241 | -1,966 | 0.06% | 81,950,622 |
| 2013-08-06 | 2013-08-02 | 168.330 | 489,207 | -437 | 0.06% | 82,348,458 |
| 2013-07-31 | 2013-07-29 | 166.271 | 489,644 | +219 | 0.06% | 81,413,593 |
| 2013-07-30 | 2013-07-26 | 166.957 | 489,425 | +728 | 0.06% | 81,713,171 |
| 2013-07-29 | 2013-07-25 | 167.781 | 488,697 | -364 | 0.06% | 81,994,216 |
| 2013-07-26 | 2013-07-24 | 168.330 | 489,061 | -656 | 0.06% | 82,323,882 |
| 2013-07-25 | 2013-07-23 | 168.330 | 489,717 | -1,602 | 0.06% | 82,434,307 |
| 2013-07-24 | 2013-07-22 | 164.623 | 491,319 | +364 | 0.06% | 80,882,596 |
| 2013-07-23 | 2013-07-19 | 165.447 | 490,955 | +656 | 0.06% | 81,227,124 |
| 2013-07-22 | 2013-07-18 | 165.584 | 490,299 | +1,529 | 0.06% | 81,185,909 |
| 2013-07-18 | 2013-07-16 | 167.095 | 488,770 | +437 | 0.06% | 81,670,922 |
| 2013-07-16 | 2013-07-12 | 166.134 | 488,333 | -2,039 | 0.06% | 81,128,563 |
| 2013-07-15 | 2013-07-11 | 165.859 | 490,372 | -1,679 | 0.06% | 81,332,653 |
| 2013-07-12 | 2013-07-10 | 160.504 | 492,051 | -2,185 | 0.06% | 78,976,334 |
| 2013-07-10 | 2013-07-08 | 158.582 | 494,236 | +6,118 | 0.06% | 78,377,012 |
| 2013-07-09 | 2013-07-05 | 160.642 | 488,118 | +4,224 | 0.06% | 78,412,089 |
| 2013-07-05 | 2013-07-03 | 158.033 | 483,894 | +14,712 | 0.06% | 76,471,199 |
| 2013-07-04 | 2013-07-02 | 161.191 | 469,182 | +10,051 | 0.06% | 75,627,854 |
| 2013-07-03 | 2013-06-28 | 160.779 | 459,131 | +219 | 0.05% | 73,818,608 |
| 2013-07-02 | 2013-06-27 | 157.209 | 458,912 | +728 | 0.05% | 72,145,167 |
| 2013-06-28 | 2013-06-26 | 159.955 | 458,184 | +2,486 | 0.05% | 73,288,897 |
| 2013-06-27 | 2013-06-25 | 156.660 | 455,698 | +5,899 | 0.05% | 71,389,626 |
| 2013-06-26 | 2013-06-24 | 159.131 | 449,799 | +2,987 | 0.05% | 71,577,127 |
| 2013-06-25 | 2013-06-21 | 163.662 | 446,812 | +4,151 | 0.05% | 73,126,270 |
| 2013-06-24 | 2013-06-20 | 166.271 | 442,661 | +3,350 | 0.05% | 73,601,683 |
| 2013-06-21 | 2013-06-19 | 167.644 | 439,311 | +1,603 | 0.05% | 73,647,852 |
| 2013-06-19 | 2013-06-17 | 170.939 | 437,708 | -364 | 0.05% | 74,821,460 |
| 2013-06-18 | 2013-06-14 | 170.115 | 438,072 | -4,995 | 0.05% | 74,522,796 |
| 2013-06-17 | 2013-06-13 | 169.017 | 443,067 | +1,456 | 0.05% | 74,885,856 |
| 2013-06-14 | 2013-06-11 | 171.488 | 441,611 | -16,387 | 0.05% | 75,731,169 |
| 2013-06-13 | 2013-06-10 | 173.273 | 457,998 | +41,660 | 0.05% | 79,358,834 |
| 2013-06-11 | 2013-06-07 | 173.548 | 416,338 | +801 | 0.05% | 72,254,594 |
| 2013-06-10 | 2013-06-06 | 175.196 | 415,537 | +656 | 0.05% | 72,800,224 |
| 2013-06-07 | 2013-06-05 | 177.392 | 414,881 | -219 | 0.05% | 73,596,710 |
| 2013-06-06 | 2013-06-04 | 177.667 | 415,100 | +365 | 0.05% | 73,749,546 |
| 2013-06-05 | 2013-06-03 | 177.942 | 414,735 | -1,166 | 0.05% | 73,798,584 |
| 2013-06-03 | 2013-05-30 | 179.452 | 415,901 | -1,092 | 0.05% | 74,634,202 |
| 2013-05-31 | 2013-05-29 | 179.177 | 416,993 | -1,157 | 0.05% | 74,715,656 |
| 2013-05-30 | 2013-05-28 | 181.374 | 418,150 | +729 | 0.05% | 75,841,560 |
| 2013-05-27 | 2013-05-23 | 178.628 | 417,421 | +12,017 | 0.05% | 74,563,096 |
| 2013-05-24 | 2013-05-22 | 183.708 | 405,404 | +291 | 0.05% | 74,476,024 |
| 2013-05-23 | 2013-05-21 | 182.747 | 405,113 | -145 | 0.05% | 74,033,209 |
| 2013-05-22 | 2013-05-20 | 184.669 | 405,258 | -1,166 | 0.05% | 74,838,698 |
| 2013-05-21 | 2013-05-16 | 179.452 | 406,424 | +219 | 0.05% | 72,933,537 |
| 2013-05-20 | 2013-05-15 | 179.452 | 406,205 | +364 | 0.05% | 72,894,237 |
| 2013-05-16 | 2013-05-14 | 179.452 | 405,841 | -218 | 0.05% | 72,828,916 |
| 2013-05-15 | 2013-05-13 | 178.765 | 406,059 | +3,088 | 0.05% | 72,589,276 |
| 2013-05-14 | 2013-05-10 | 181.786 | 402,971 | +802 | 0.05% | 73,254,468 |
| 2013-05-13 | 2013-05-09 | 179.452 | 402,169 | +5,025 | 0.05% | 72,169,969 |
| 2013-05-10 | 2013-05-08 | 184.395 | 397,144 | +364 | 0.05% | 73,231,235 |
| 2013-05-09 | 2013-05-07 | 186.454 | 396,780 | -583 | 0.05% | 73,981,287 |
| 2013-05-08 | 2013-05-06 | 184.532 | 397,363 | -3,568 | 0.05% | 73,326,176 |
| 2013-05-07 | 2013-05-03 | 180.276 | 400,931 | -1,093 | 0.05% | 72,278,096 |
| 2013-05-06 | 2013-05-02 | 179.040 | 402,024 | +364 | 0.05% | 71,978,354 |
| 2013-05-03 | 2013-04-30 | 179.315 | 401,660 | -728 | 0.05% | 72,023,480 |
| 2013-05-02 | 2013-04-29 | 177.530 | 402,388 | +2,768 | 0.05% | 71,435,796 |
| 2013-04-30 | 2013-04-26 | 178.491 | 399,620 | -365 | 0.05% | 71,328,470 |
| 2013-04-29 | 2013-04-25 | 183.950 | 399,985 | -2,184 | 0.05% | 73,577,312 |
| 2013-04-26 | 2013-04-24 | 179.646 | 402,169 | +4,071 | 0.05% | 72,248,228 |
| 2013-04-25 | 2013-04-23 | 175.898 | 398,098 | +144 | 0.05% | 70,024,650 |
| 2013-04-24 | 2013-04-22 | 178.119 | 397,954 | +288 | 0.05% | 70,883,290 |
| 2013-04-23 | 2013-04-19 | 178.258 | 397,666 | -1,369 | 0.05% | 70,887,199 |
| 2013-04-22 | 2013-04-18 | 174.926 | 399,035 | +1,009 | 0.05% | 69,801,679 |
| 2013-04-19 | 2013-04-17 | 175.204 | 398,026 | +4,250 | 0.05% | 69,735,695 |
| 2013-04-18 | 2013-04-16 | 176.037 | 393,776 | +2,737 | 0.05% | 69,319,086 |
| 2013-04-17 | 2013-04-15 | 177.980 | 391,039 | +72 | 0.05% | 69,597,307 |
| 2013-04-16 | 2013-04-12 | 181.174 | 390,967 | +2,161 | 0.05% | 70,832,888 |
| 2013-04-15 | 2013-04-11 | 180.618 | 388,806 | -144 | 0.05% | 70,225,459 |
| 2013-04-12 | 2013-04-10 | 178.675 | 388,950 | -7,924 | 0.05% | 69,495,496 |
| 2013-04-11 | 2013-04-09 | 177.703 | 396,874 | -288 | 0.05% | 70,525,626 |
| 2013-04-10 | 2013-04-08 | 177.009 | 397,162 | +6,627 | 0.05% | 70,301,114 |
| 2013-04-09 | 2013-04-05 | 177.425 | 390,535 | -4,970 | 0.05% | 69,290,732 |
| 2013-04-08 | 2013-04-03 | 182.840 | 395,505 | -16,567 | 0.05% | 72,313,950 |
| 2013-04-03 | 2013-03-28 | 183.534 | 412,072 | +12,461 | 0.05% | 75,629,093 |
| 2013-04-02 | 2013-03-27 | 185.200 | 399,611 | -864 | 0.05% | 74,007,818 |
| 2013-03-28 | 2013-03-26 | 184.783 | 400,475 | +1,657 | 0.05% | 74,001,036 |
| 2013-03-27 | 2013-03-25 | 185.894 | 398,818 | +144 | 0.05% | 74,137,795 |
| 2013-03-26 | 2013-03-22 | 186.727 | 398,674 | -7,203 | 0.05% | 74,443,114 |
| 2013-03-25 | 2013-03-21 | 186.449 | 405,877 | +2,809 | 0.05% | 75,675,411 |
| 2013-03-22 | 2013-03-20 | 187.421 | 403,068 | -2,809 | 0.05% | 75,543,382 |
| 2013-03-21 | 2013-03-19 | 184.228 | 405,877 | -4,394 | 0.05% | 74,773,842 |
| 2013-03-20 | 2013-03-18 | 185.061 | 410,271 | +1,440 | 0.05% | 75,925,088 |
| 2013-03-19 | 2013-03-15 | 189.226 | 408,831 | +288 | 0.05% | 77,361,345 |
| 2013-03-15 | 2013-03-13 | 188.393 | 408,543 | +8,500 | 0.05% | 76,966,539 |
| 2013-03-13 | 2013-03-11 | 192.696 | 400,043 | -1,657 | 0.05% | 77,086,881 |
| 2013-03-12 | 2013-03-08 | 193.946 | 401,700 | +6,483 | 0.05% | 77,908,093 |
| 2013-03-11 | 2013-03-07 | 191.308 | 395,217 | -1,513 | 0.05% | 75,608,247 |
| 2013-03-08 | 2013-03-06 | 191.447 | 396,730 | -216 | 0.05% | 75,952,774 |
| 2013-03-07 | 2013-03-05 | 190.614 | 396,946 | +1,081 | 0.05% | 75,663,478 |
| 2013-03-06 | 2013-03-04 | 191.031 | 395,865 | +6,699 | 0.05% | 75,622,299 |
| 2013-03-05 | 2013-03-01 | 194.501 | 389,166 | +864 | 0.05% | 75,693,286 |
| 2013-03-04 | 2013-02-28 | 193.668 | 388,302 | +2,593 | 0.05% | 75,201,788 |
| 2013-03-01 | 2013-02-27 | 191.308 | 385,709 | -4,970 | 0.05% | 73,789,289 |
| 2013-02-28 | 2013-02-26 | 191.308 | 390,679 | +2,233 | 0.05% | 74,740,090 |
| 2013-02-27 | 2013-02-25 | 194.640 | 388,446 | +3,817 | 0.05% | 75,607,173 |
| 2013-02-26 | 2013-02-22 | 196.723 | 384,629 | +361 | 0.05% | 75,665,204 |
| 2013-02-25 | 2013-02-21 | 197.833 | 384,268 | +216 | 0.05% | 76,020,972 |
| 2013-02-22 | 2013-02-20 | 201.165 | 384,052 | +72 | 0.05% | 77,257,874 |
| 2013-02-21 | 2013-02-19 | 200.887 | 383,980 | +4,970 | 0.05% | 77,136,774 |
| 2013-02-19 | 2013-02-15 | 205.330 | 379,010 | -648 | 0.05% | 77,822,141 |
| 2013-02-18 | 2013-02-14 | 202.276 | 379,658 | +2,521 | 0.05% | 76,795,618 |
| 2013-02-15 | 2013-02-08 | 202.692 | 377,137 | -3,098 | 0.05% | 76,442,755 |
| 2013-02-14 | 2013-02-07 | 199.916 | 380,235 | +216 | 0.05% | 76,014,933 |
| 2013-02-08 | 2013-02-06 | 201.582 | 380,019 | -216 | 0.05% | 76,604,849 |
| 2013-02-07 | 2013-02-05 | 202.692 | 380,235 | +360 | 0.05% | 77,070,696 |
| 2013-02-06 | 2013-02-04 | 205.330 | 379,875 | +73 | 0.05% | 77,999,752 |
| 2013-02-05 | 2013-02-01 | 205.330 | 379,802 | -1,369 | 0.05% | 77,984,763 |
| 2013-02-04 | 2013-01-31 | 204.219 | 381,171 | +1,513 | 0.05% | 77,842,515 |
| 2013-02-01 | 2013-01-30 | 205.608 | 379,658 | -1,945 | 0.05% | 78,060,611 |
| 2013-01-31 | 2013-01-29 | 203.525 | 381,603 | +716 | 0.05% | 77,665,847 |
| 2013-01-30 | 2013-01-28 | 203.664 | 380,887 | -144 | 0.05% | 77,573,002 |
| 2013-01-29 | 2013-01-25 | 204.081 | 381,031 | -864 | 0.05% | 77,761,026 |
| 2013-01-28 | 2013-01-24 | 205.747 | 381,895 | +792 | 0.05% | 78,573,574 |
| 2013-01-25 | 2013-01-23 | 205.191 | 381,103 | +144 | 0.05% | 78,198,989 |
| 2013-01-24 | 2013-01-22 | 206.163 | 380,959 | +649 | 0.05% | 78,539,662 |
| 2013-01-23 | 2013-01-21 | 207.135 | 380,310 | -1,297 | 0.05% | 78,775,452 |
| 2013-01-22 | 2013-01-18 | 207.135 | 381,607 | -2,377 | 0.05% | 79,044,106 |
| 2013-01-21 | 2013-01-17 | 206.857 | 383,984 | +1,225 | 0.05% | 79,429,848 |
| 2013-01-18 | 2013-01-16 | 208.107 | 382,759 | -4,322 | 0.05% | 79,654,695 |
| 2013-01-17 | 2013-01-15 | 206.718 | 387,081 | -26,291 | 0.05% | 80,016,746 |
| 2013-01-16 | 2013-01-14 | 203.942 | 413,372 | +19,736 | 0.05% | 84,303,807 |
| 2013-01-15 | 2013-01-11 | 199.916 | 393,636 | +2,017 | 0.05% | 78,694,003 |
| 2013-01-14 | 2013-01-10 | 204.636 | 391,619 | -1,801 | 0.05% | 80,139,305 |
| 2013-01-11 | 2013-01-09 | 201.859 | 393,420 | -720 | 0.05% | 79,415,482 |
| 2013-01-10 | 2013-01-08 | 198.666 | 394,140 | +3,745 | 0.05% | 78,302,293 |
| 2013-01-09 | 2013-01-07 | 201.443 | 390,395 | -30,386 | 0.05% | 78,642,261 |
| 2013-01-08 | 2013-01-04 | 197.972 | 420,781 | +21,249 | 0.05% | 83,302,873 |
| 2013-01-07 | 2013-01-03 | 194.085 | 399,532 | -13,398 | 0.05% | 77,543,085 |
| 2013-01-04 | 2013-01-02 | 197.000 | 412,930 | -12,389 | 0.05% | 81,347,304 |
| 2013-01-03 | 2012-12-31 | 183.117 | 425,319 | +288 | 0.05% | 77,883,223 |
| 2013-01-02 | 2012-12-27 | 182.978 | 425,031 | -3,962 | 0.05% | 77,771,478 |
| 2012-12-28 | 2012-12-24 | 181.451 | 428,993 | -576 | 0.05% | 77,841,308 |
| 2012-12-27 | 2012-12-20 | 181.590 | 429,569 | +2,737 | 0.05% | 78,005,462 |
| 2012-12-21 | 2012-12-19 | 182.423 | 426,832 | +216 | 0.05% | 77,863,993 |
| 2012-12-20 | 2012-12-18 | 181.312 | 426,616 | -4,682 | 0.05% | 77,350,772 |
| 2012-12-19 | 2012-12-17 | 181.312 | 431,298 | +5,259 | 0.05% | 78,199,676 |
| 2012-12-18 | 2012-12-14 | 183.534 | 426,039 | -217 | 0.05% | 78,192,508 |
| 2012-12-17 | 2012-12-13 | 181.868 | 426,256 | +144 | 0.05% | 77,522,208 |
| 2012-12-14 | 2012-12-12 | 180.202 | 426,112 | -16,805 | 0.05% | 76,786,132 |
| 2012-12-13 | 2012-12-11 | 176.176 | 442,917 | -216 | 0.05% | 78,031,204 |
| 2012-12-12 | 2012-12-10 | 175.898 | 443,133 | -576 | 0.05% | 77,946,217 |
| 2012-12-11 | 2012-12-07 | 176.870 | 443,709 | +15,054 | 0.05% | 78,478,736 |
| 2012-12-10 | 2012-12-06 | 176.453 | 428,655 | -504 | 0.05% | 75,637,607 |
| 2012-12-07 | 2012-12-05 | 176.037 | 429,159 | -74,768 | 0.05% | 75,547,798 |
| 2012-12-06 | 2012-12-04 | 171.039 | 503,927 | -14,046 | 0.06% | 86,191,149 |
| 2012-12-05 | 2012-12-03 | 170.345 | 517,973 | +11,669 | 0.07% | 88,234,010 |
| 2012-12-04 | 2012-11-30 | 171.872 | 506,304 | +8,356 | 0.06% | 87,019,451 |
| 2012-12-03 | 2012-11-29 | 173.260 | 497,948 | +72 | 0.06% | 86,274,592 |
| 2012-11-30 | 2012-11-28 | 172.566 | 497,876 | -15,126 | 0.06% | 85,916,515 |
| 2012-11-28 | 2012-11-26 | 176.453 | 513,002 | +18,367 | 0.07% | 90,520,917 |
| 2012-11-27 | 2012-11-23 | 177.703 | 494,635 | +72,463 | 0.06% | 87,898,031 |
| 2012-11-26 | 2012-11-22 | 176.731 | 422,172 | -2,593 | 0.05% | 74,610,880 |
| 2012-11-21 | 2012-11-19 | 172.288 | 424,765 | +1,080 | 0.05% | 73,182,095 |
| 2012-11-20 | 2012-11-16 | 170.761 | 423,685 | +2,161 | 0.05% | 72,349,000 |
| 2012-11-19 | 2012-11-15 | 169.512 | 421,524 | +144 | 0.05% | 71,453,302 |
| 2012-11-16 | 2012-11-14 | 172.844 | 421,380 | -576 | 0.05% | 72,832,900 |
| 2012-11-15 | 2012-11-13 | 171.733 | 421,956 | -47,036 | 0.05% | 72,463,816 |
| 2012-11-14 | 2012-11-12 | 175.204 | 468,992 | +32,054 | 0.06% | 82,169,212 |
| 2012-11-13 | 2012-11-09 | 175.759 | 436,938 | +30,685 | 0.06% | 76,795,868 |
| 2012-11-12 | 2012-11-08 | 176.453 | 406,253 | +3,241 | 0.05% | 71,684,699 |
| 2012-11-09 | 2012-11-07 | 183.395 | 403,012 | -4,034 | 0.05% | 73,910,328 |
| 2012-11-08 | 2012-11-06 | 179.924 | 407,046 | +2,593 | 0.05% | 73,237,385 |
| 2012-11-07 | 2012-11-05 | 184.367 | 404,453 | -216 | 0.05% | 74,567,652 |
| 2012-11-06 | 2012-11-02 | 182.562 | 404,669 | -12,605 | 0.05% | 73,877,131 |
| 2012-11-05 | 2012-11-01 | 178.536 | 417,274 | +4,754 | 0.05% | 74,498,345 |
| 2012-11-02 | 2012-10-31 | 177.564 | 412,520 | -2,809 | 0.05% | 73,248,694 |
| 2012-11-01 | 2012-10-30 | 174.371 | 415,329 | +2,017 | 0.05% | 72,421,286 |
| 2012-10-31 | 2012-10-29 | 176.176 | 413,312 | -793 | 0.05% | 72,815,523 |
| 2012-10-30 | 2012-10-26 | 174.787 | 414,105 | -16,279 | 0.05% | 72,380,327 |
| 2012-10-29 | 2012-10-25 | 178.258 | 430,384 | +2,161 | 0.06% | 76,719,449 |
| 2012-10-26 | 2012-10-24 | 179.369 | 428,223 | +1,369 | 0.05% | 76,809,836 |
| 2012-10-25 | 2012-10-22 | 174.371 | 426,854 | -1,945 | 0.05% | 74,430,910 |
| 2012-10-24 | 2012-10-19 | 168.401 | 428,799 | +792 | 0.05% | 72,210,258 |
| 2012-10-22 | 2012-10-18 | 168.540 | 428,007 | -2,016 | 0.05% | 72,136,305 |
| 2012-10-19 | 2012-10-17 | 163.820 | 430,023 | +504 | 0.06% | 70,446,274 |
| 2012-10-18 | 2012-10-16 | 162.154 | 429,519 | -1,801 | 0.06% | 69,648,145 |
| 2012-10-17 | 2012-10-15 | 162.987 | 431,320 | -360 | 0.06% | 70,299,466 |
| 2012-10-16 | 2012-10-12 | 163.126 | 431,680 | +1,224 | 0.06% | 70,418,072 |
| 2012-10-15 | 2012-10-11 | 162.293 | 430,456 | +1,081 | 0.06% | 69,859,844 |
| 2012-10-12 | 2012-10-10 | 162.431 | 429,375 | -504 | 0.05% | 69,744,016 |
| 2012-10-11 | 2012-10-09 | 162.431 | 429,879 | -1,873 | 0.06% | 69,825,881 |
| 2012-10-10 | 2012-10-08 | 161.321 | 431,752 | -4,610 | 0.06% | 69,650,593 |
| 2012-10-09 | 2012-10-05 | 162.848 | 436,362 | -576 | 0.06% | 71,060,665 |
| 2012-10-08 | 2012-10-04 | 162.987 | 436,938 | +360 | 0.06% | 71,215,126 |
| 2012-10-05 | 2012-10-03 | 162.293 | 436,578 | -6,411 | 0.06% | 70,853,400 |
| 2012-10-04 | 2012-09-28 | 162.709 | 442,989 | +6,339 | 0.06% | 72,078,359 |
| 2012-10-03 | 2012-09-27 | 158.961 | 436,650 | -8,284 | 0.06% | 69,410,198 |
| 2012-09-28 | 2012-09-26 | 157.017 | 444,934 | +432 | 0.06% | 69,862,244 |
| 2012-09-27 | 2012-09-25 | 160.766 | 444,502 | +6,214 | 0.06% | 71,460,593 |
| 2012-09-26 | 2012-09-24 | 165.069 | 438,288 | +865 | 0.06% | 72,347,873 |
| 2012-09-24 | 2012-09-20 | 164.792 | 437,423 | +1,368 | 0.06% | 72,083,633 |
| 2012-09-21 | 2012-09-19 | 168.957 | 436,055 | -1,557 | 0.06% | 73,674,328 |
| 2012-09-20 | 2012-09-18 | 163.126 | 437,612 | -144 | 0.06% | 71,385,733 |
| 2012-09-19 | 2012-09-17 | 167.846 | 437,756 | -8,572 | 0.06% | 73,475,533 |
| 2012-09-18 | 2012-09-14 | 163.820 | 446,328 | -11,524 | 0.06% | 73,117,355 |
| 2012-09-17 | 2012-09-13 | 152.297 | 457,852 | -13,974 | 0.06% | 69,729,424 |
| 2012-09-14 | 2012-09-12 | 150.770 | 471,826 | -2,737 | 0.06% | 71,137,079 |
| 2012-09-13 | 2012-09-11 | 150.492 | 474,563 | -2,017 | 0.06% | 71,417,968 |
| 2012-09-12 | 2012-09-10 | 149.520 | 476,580 | -360 | 0.06% | 71,258,365 |
| 2012-09-11 | 2012-09-07 | 148.132 | 476,940 | -1,297 | 0.06% | 70,650,054 |
| 2012-09-10 | 2012-09-06 | 141.052 | 478,237 | +288 | 0.06% | 67,456,098 |
| 2012-09-07 | 2012-09-05 | 141.607 | 477,949 | +1,081 | 0.06% | 67,680,890 |
| 2012-09-06 | 2012-09-04 | 142.995 | 476,868 | -217 | 0.06% | 68,189,851 |
| 2012-09-05 | 2012-09-03 | 142.995 | 477,085 | +361 | 0.06% | 68,220,881 |
| 2012-09-04 | 2012-08-31 | 142.995 | 476,724 | +432 | 0.06% | 68,169,259 |
| 2012-09-03 | 2012-08-30 | 144.106 | 476,292 | +2,737 | 0.06% | 68,636,476 |
| 2012-08-31 | 2012-08-29 | 145.217 | 473,555 | +1,080 | 0.06% | 68,768,008 |
| 2012-08-30 | 2012-08-28 | 145.494 | 472,475 | -1,080 | 0.06% | 68,742,362 |
| 2012-08-29 | 2012-08-27 | 147.299 | 473,555 | -288 | 0.06% | 69,754,165 |
| 2012-08-28 | 2012-08-24 | 148.410 | 473,843 | -3,818 | 0.06% | 70,322,857 |
| 2012-08-27 | 2012-08-23 | 149.659 | 477,661 | -3,241 | 0.06% | 71,486,310 |
| 2012-08-24 | 2012-08-22 | 147.715 | 480,902 | +792 | 0.06% | 71,036,662 |
| 2012-08-23 | 2012-08-21 | 149.520 | 480,110 | -144 | 0.06% | 71,786,171 |
| 2012-08-22 | 2012-08-20 | 154.909 | 480,254 | -2,089 | 0.06% | 74,395,802 |
| 2012-08-21 | 2012-08-17 | 153.780 | 482,343 | +14,933 | 0.06% | 74,174,508 |
| 2012-08-20 | 2012-08-16 | 149.543 | 467,410 | +1,204 | 0.06% | 69,898,004 |
| 2012-08-17 | 2012-08-15 | 150.249 | 466,206 | +2,053 | 0.06% | 70,047,122 |
| 2012-08-16 | 2012-08-14 | 151.944 | 464,153 | -920 | 0.06% | 70,525,187 |
| 2012-08-15 | 2012-08-13 | 150.814 | 465,073 | +141 | 0.06% | 70,139,585 |
| 2012-08-14 | 2012-08-10 | 150.955 | 464,932 | +567 | 0.06% | 70,183,974 |
| 2012-08-13 | 2012-08-09 | 153.638 | 464,365 | -7,294 | 0.06% | 71,344,284 |
| 2012-08-10 | 2012-08-08 | 154.062 | 471,659 | +6,940 | 0.06% | 72,664,734 |
| 2012-08-09 | 2012-08-07 | 152.650 | 464,719 | -496 | 0.06% | 70,939,306 |
| 2012-08-08 | 2012-08-06 | 151.238 | 465,215 | -354 | 0.06% | 70,358,082 |
| 2012-08-07 | 2012-08-03 | 148.696 | 465,569 | +142 | 0.06% | 69,228,232 |
| 2012-08-06 | 2012-08-02 | 148.837 | 465,427 | +354 | 0.06% | 69,272,841 |
| 2012-08-03 | 2012-08-01 | 148.837 | 465,073 | -9,560 | 0.06% | 69,220,152 |
| 2012-08-02 | 2012-07-31 | 147.143 | 474,633 | -71 | 0.06% | 69,838,751 |
| 2012-08-01 | 2012-07-30 | 147.707 | 474,704 | -5,382 | 0.06% | 70,117,333 |
| 2012-07-31 | 2012-07-27 | 143.754 | 480,086 | -496 | 0.06% | 69,014,069 |
| 2012-07-30 | 2012-07-26 | 141.635 | 480,582 | +4,957 | 0.06% | 68,067,413 |
| 2012-07-27 | 2012-07-25 | 143.471 | 475,625 | +779 | 0.06% | 68,238,456 |
| 2012-07-26 | 2012-07-24 | 143.330 | 474,846 | -354 | 0.06% | 68,059,639 |
| 2012-07-25 | 2012-07-23 | 144.036 | 475,200 | -1,204 | 0.06% | 68,445,896 |
| 2012-07-24 | 2012-07-20 | 145.731 | 476,404 | -1,274 | 0.06% | 69,426,602 |
| 2012-07-23 | 2012-07-19 | 148.696 | 477,678 | -2,479 | 0.06% | 71,028,791 |
| 2012-07-20 | 2012-07-18 | 143.754 | 480,157 | +850 | 0.06% | 69,024,275 |
| 2012-07-19 | 2012-07-17 | 146.013 | 479,307 | +4,249 | 0.06% | 69,985,025 |
| 2012-07-18 | 2012-07-16 | 144.742 | 475,058 | +1,416 | 0.06% | 68,760,862 |
| 2012-07-17 | 2012-07-13 | 144.601 | 473,642 | +13,668 | 0.06% | 68,489,024 |
| 2012-07-16 | 2012-07-12 | 146.860 | 459,974 | -1,558 | 0.06% | 67,551,879 |
| 2012-07-13 | 2012-07-11 | 150.532 | 461,532 | -4,603 | 0.06% | 69,475,205 |
| 2012-07-12 | 2012-07-10 | 151.097 | 466,135 | +1,274 | 0.06% | 70,431,397 |
| 2012-07-11 | 2012-07-09 | 152.085 | 464,861 | +5,807 | 0.06% | 70,698,407 |
| 2012-07-10 | 2012-07-06 | 153.921 | 459,054 | +1,204 | 0.06% | 70,657,959 |
| 2012-07-09 | 2012-07-05 | 155.474 | 457,850 | +6,869 | 0.06% | 71,183,830 |
| 2012-07-06 | 2012-07-04 | 155.757 | 450,981 | -354 | 0.06% | 70,243,246 |
| 2012-07-05 | 2012-07-03 | 155.192 | 451,335 | -41,569 | 0.06% | 70,043,448 |
| 2012-07-04 | 2012-06-29 | 155.333 | 492,904 | +40,932 | 0.06% | 76,564,216 |
| 2012-07-03 | 2012-06-28 | 150.955 | 451,972 | +1,983 | 0.06% | 68,227,593 |
| 2012-06-29 | 2012-06-27 | 154.203 | 449,989 | +3,200 | 0.06% | 69,389,754 |
| 2012-06-28 | 2012-06-26 | 154.062 | 446,789 | -496 | 0.06% | 68,833,212 |
| 2012-06-27 | 2012-06-25 | 153.356 | 447,285 | -549 | 0.06% | 68,593,817 |
| 2012-06-26 | 2012-06-22 | 153.497 | 447,834 | -5,878 | 0.06% | 68,741,249 |
| 2012-06-25 | 2012-06-21 | 153.497 | 453,712 | +6,799 | 0.06% | 69,643,505 |
| 2012-06-22 | 2012-06-20 | 154.909 | 446,913 | -3,612 | 0.06% | 69,230,972 |
| 2012-06-21 | 2012-06-19 | 155.192 | 450,525 | -5,665 | 0.06% | 69,917,743 |
| 2012-06-20 | 2012-06-18 | 151.661 | 456,190 | +1,345 | 0.06% | 69,186,419 |
| 2012-06-18 | 2012-06-14 | 154.627 | 454,845 | -708 | 0.06% | 70,331,253 |
| 2012-06-15 | 2012-06-13 | 156.463 | 455,553 | -2,620 | 0.06% | 71,277,012 |
| 2012-06-14 | 2012-06-12 | 156.745 | 458,173 | -283 | 0.06% | 71,816,343 |
| 2012-06-12 | 2012-06-08 | 149.967 | 458,456 | +1,204 | 0.06% | 68,753,212 |
| 2012-06-11 | 2012-06-07 | 153.074 | 457,252 | -71 | 0.06% | 69,993,177 |
| 2012-06-08 | 2012-06-06 | 149.684 | 457,323 | -637 | 0.06% | 68,454,140 |
| 2012-06-07 | 2012-06-05 | 146.719 | 457,960 | -71 | 0.06% | 67,191,433 |
| 2012-06-06 | 2012-06-04 | 143.330 | 458,031 | +10,976 | 0.06% | 65,649,546 |
| 2012-06-05 | 2012-06-01 | 150.532 | 447,055 | +3,470 | 0.06% | 67,295,957 |
| 2012-06-04 | 2012-05-31 | 154.768 | 443,585 | +567 | 0.06% | 68,652,794 |
| 2012-06-01 | 2012-05-30 | 157.027 | 443,018 | +1,982 | 0.06% | 69,565,990 |
| 2012-05-31 | 2012-05-29 | 159.287 | 441,036 | -11,401 | 0.06% | 70,251,233 |
| 2012-05-30 | 2012-05-28 | 154.627 | 452,437 | +1,275 | 0.06% | 69,958,912 |
| 2012-05-29 | 2012-05-25 | 155.757 | 451,162 | +2,669 | 0.06% | 70,271,438 |
| 2012-05-28 | 2012-05-24 | 153.921 | 448,493 | +920 | 0.06% | 69,032,401 |
| 2012-05-25 | 2012-05-23 | 155.757 | 447,573 | +921 | 0.06% | 69,712,427 |
| 2012-05-24 | 2012-05-22 | 159.287 | 446,652 | -637 | 0.06% | 71,145,788 |
| 2012-05-23 | 2012-05-21 | 156.886 | 447,289 | -1,417 | 0.06% | 70,173,492 |
| 2012-05-22 | 2012-05-18 | 154.768 | 448,706 | +3,258 | 0.06% | 69,445,362 |
| 2012-05-21 | 2012-05-17 | 156.463 | 445,448 | +1,983 | 0.06% | 69,695,957 |
| 2012-05-18 | 2012-05-16 | 157.027 | 443,465 | +30,805 | 0.06% | 69,636,182 |
| 2012-05-17 | 2012-05-15 | 163.241 | 412,660 | -71 | 0.05% | 67,362,938 |
| 2012-05-16 | 2012-05-14 | 160.840 | 412,731 | +1,764 | 0.05% | 66,383,726 |
| 2012-05-15 | 2012-05-11 | 162.817 | 410,967 | +2,124 | 0.05% | 66,912,471 |
| 2012-05-14 | 2012-05-10 | 165.500 | 408,843 | +283 | 0.05% | 67,663,583 |
| 2012-05-11 | 2012-05-09 | 167.901 | 408,560 | +921 | 0.05% | 68,597,535 |
| 2012-05-10 | 2012-05-08 | 171.149 | 407,639 | +1,062 | 0.05% | 69,766,857 |
| 2012-05-09 | 2012-05-07 | 171.855 | 406,577 | +567 | 0.05% | 69,872,165 |
| 2012-05-08 | 2012-05-04 | 175.244 | 406,010 | +991 | 0.05% | 71,150,724 |
| 2012-05-07 | 2012-05-03 | 176.938 | 405,019 | -141 | 0.05% | 71,663,379 |
| 2012-05-04 | 2012-05-02 | 177.221 | 405,160 | +6,798 | 0.05% | 71,802,754 |
| 2012-05-03 | 2012-04-30 | 175.244 | 398,362 | -10,622 | 0.05% | 69,810,460 |
| 2012-05-02 | 2012-04-27 | 173.408 | 408,984 | +7,648 | 0.05% | 70,921,106 |
| 2012-04-30 | 2012-04-26 | 175.809 | 401,336 | -5,524 | 0.05% | 70,558,328 |
| 2012-04-27 | 2012-04-25 | 177.080 | 406,860 | -1,062 | 0.05% | 72,046,576 |
| 2012-04-26 | 2012-04-24 | 183.328 | 407,922 | +1,699 | 0.05% | 74,783,454 |
| 2012-04-25 | 2012-04-23 | 183.328 | 406,223 | +7,067 | 0.05% | 74,471,980 |
| 2012-04-24 | 2012-04-20 | 184.907 | 399,156 | -1,881 | 0.05% | 73,806,739 |
| 2012-04-23 | 2012-04-19 | 186.486 | 401,037 | +2,438 | 0.05% | 74,787,857 |
| 2012-04-20 | 2012-04-18 | 186.055 | 398,599 | +418 | 0.05% | 74,161,533 |
| 2012-04-19 | 2012-04-17 | 185.912 | 398,181 | -70 | 0.05% | 74,026,599 |
| 2012-04-18 | 2012-04-16 | 187.922 | 398,251 | -69 | 0.05% | 74,840,041 |
| 2012-04-17 | 2012-04-13 | 188.640 | 398,320 | +3,970 | 0.05% | 75,138,924 |
| 2012-04-16 | 2012-04-12 | 185.194 | 394,350 | -696 | 0.05% | 73,031,303 |
| 2012-04-13 | 2012-04-11 | 184.046 | 395,046 | +696 | 0.05% | 72,706,491 |
| 2012-04-12 | 2012-04-10 | 184.476 | 394,350 | -70 | 0.05% | 72,748,236 |
| 2012-04-10 | 2012-04-03 | 187.922 | 394,420 | +558 | 0.05% | 74,120,112 |
| 2012-04-05 | 2012-04-02 | 185.481 | 393,862 | -209 | 0.05% | 73,054,015 |
| 2012-04-03 | 2012-03-30 | 187.348 | 394,071 | -27,236 | 0.05% | 73,828,234 |
| 2012-04-02 | 2012-03-29 | 189.501 | 421,307 | +31,206 | 0.06% | 79,838,083 |
| 2012-03-30 | 2012-03-28 | 191.224 | 390,101 | +975 | 0.05% | 74,596,557 |
| 2012-03-29 | 2012-03-27 | 192.803 | 389,126 | -278 | 0.05% | 75,024,612 |
| 2012-03-28 | 2012-03-26 | 189.214 | 389,404 | +1,741 | 0.05% | 73,680,627 |
| 2012-03-27 | 2012-03-23 | 188.927 | 387,663 | +2,364 | 0.05% | 73,239,899 |
| 2012-03-26 | 2012-03-22 | 192.659 | 385,299 | -5,154 | 0.05% | 74,231,441 |
| 2012-03-23 | 2012-03-21 | 191.511 | 390,453 | +6,826 | 0.05% | 74,775,976 |
| 2012-03-22 | 2012-03-20 | 195.100 | 383,627 | +906 | 0.05% | 74,845,573 |
| 2012-03-21 | 2012-03-19 | 197.971 | 382,721 | +1,393 | 0.05% | 75,767,691 |
| 2012-03-20 | 2012-03-16 | 201.704 | 381,328 | -349 | 0.05% | 76,915,260 |
| 2012-03-19 | 2012-03-15 | 200.842 | 381,677 | +1,045 | 0.05% | 76,656,890 |
| 2012-03-16 | 2012-03-14 | 199.550 | 380,632 | -6,547 | 0.05% | 75,955,214 |
| 2012-03-15 | 2012-03-13 | 199.407 | 387,179 | -697 | 0.05% | 77,206,086 |
| 2012-03-14 | 2012-03-12 | 197.253 | 387,876 | +348 | 0.05% | 76,509,812 |
| 2012-03-13 | 2012-03-09 | 196.966 | 387,528 | +1,254 | 0.05% | 76,329,900 |
| 2012-03-12 | 2012-03-08 | 196.392 | 386,274 | +8,220 | 0.05% | 75,861,088 |
| 2012-03-09 | 2012-03-07 | 194.526 | 378,054 | +3,831 | 0.05% | 73,541,186 |
| 2012-03-08 | 2012-03-06 | 196.823 | 374,223 | +6,478 | 0.05% | 73,655,541 |
| 2012-03-07 | 2012-03-05 | 202.852 | 367,745 | +418 | 0.05% | 74,597,871 |
| 2012-03-06 | 2012-03-02 | 205.436 | 367,327 | -279 | 0.05% | 75,462,290 |
| 2012-03-05 | 2012-03-01 | 204.288 | 367,606 | +1,463 | 0.05% | 75,097,415 |
| 2012-03-02 | 2012-02-29 | 207.590 | 366,143 | -557 | 0.05% | 76,007,513 |
| 2012-03-01 | 2012-02-28 | 207.733 | 366,700 | -3,553 | 0.05% | 76,175,784 |
| 2012-02-29 | 2012-02-27 | 204.431 | 370,253 | +836 | 0.05% | 75,691,318 |
| 2012-02-28 | 2012-02-24 | 207.446 | 369,417 | -8,777 | 0.05% | 76,634,128 |
| 2012-02-27 | 2012-02-23 | 207.446 | 378,194 | +7,245 | 0.05% | 78,454,882 |
| 2012-02-24 | 2012-02-22 | 209.025 | 370,949 | +696 | 0.05% | 77,537,728 |
| 2012-02-23 | 2012-02-21 | 210.174 | 370,253 | +2,786 | 0.05% | 77,817,479 |
| 2012-02-22 | 2012-02-20 | 209.456 | 367,467 | -1,462 | 0.05% | 76,968,164 |
| 2012-02-21 | 2012-02-17 | 209.169 | 368,929 | -13,514 | 0.05% | 77,168,461 |
| 2012-02-20 | 2012-02-16 | 208.164 | 382,443 | +2,090 | 0.05% | 79,610,841 |
| 2012-02-17 | 2012-02-15 | 211.179 | 380,353 | -6,687 | 0.05% | 80,322,462 |
| 2012-02-16 | 2012-02-14 | 203.139 | 387,040 | -557 | 0.05% | 78,623,031 |
| 2012-02-14 | 2012-02-10 | 203.139 | 387,597 | -3,344 | 0.05% | 78,736,180 |
| 2012-02-13 | 2012-02-09 | 206.872 | 390,941 | -3,343 | 0.05% | 80,874,702 |
| 2012-02-10 | 2012-02-08 | 200.986 | 394,284 | +1,253 | 0.05% | 79,245,513 |
| 2012-02-09 | 2012-02-07 | 194.956 | 393,031 | -358 | 0.05% | 76,623,868 |
| 2012-02-08 | 2012-02-06 | 197.684 | 393,389 | -3,622 | 0.05% | 77,766,696 |
| 2012-02-07 | 2012-02-03 | 196.679 | 397,011 | +417 | 0.05% | 78,083,739 |
| 2012-02-06 | 2012-02-02 | 196.535 | 396,594 | -1,044 | 0.05% | 77,944,788 |
| 2012-02-03 | 2012-02-01 | 192.946 | 397,638 | -697 | 0.05% | 76,722,835 |
| 2012-02-02 | 2012-01-31 | 193.234 | 398,335 | -2,159 | 0.05% | 76,971,690 |
| 2012-02-01 | 2012-01-30 | 188.927 | 400,494 | -9,613 | 0.05% | 75,664,018 |
| 2012-01-31 | 2012-01-27 | 192.803 | 410,107 | -6,130 | 0.05% | 79,069,809 |
| 2012-01-30 | 2012-01-26 | 192.659 | 416,237 | -7,941 | 0.06% | 80,191,935 |
| 2012-01-27 | 2012-01-20 | 189.070 | 424,178 | +10,310 | 0.06% | 80,199,454 |
| 2012-01-26 | 2012-01-19 | 187.635 | 413,868 | -209 | 0.06% | 77,655,984 |
| 2012-01-20 | 2012-01-18 | 184.333 | 414,077 | +418 | 0.06% | 76,327,955 |
| 2012-01-19 | 2012-01-17 | 182.754 | 413,659 | -1,714 | 0.05% | 75,597,664 |
| 2012-01-18 | 2012-01-16 | 175.288 | 415,373 | -7,453 | 0.06% | 72,810,065 |
| 2012-01-17 | 2012-01-13 | 177.011 | 422,826 | +418 | 0.06% | 74,844,907 |
| 2012-01-16 | 2012-01-12 | 177.872 | 422,408 | -1,602 | 0.06% | 75,134,765 |
| 2012-01-13 | 2012-01-11 | 176.580 | 424,010 | -1,394 | 0.06% | 74,871,874 |
| 2012-01-12 | 2012-01-10 | 176.868 | 425,404 | -12,468 | 0.06% | 75,240,170 |
| 2012-01-11 | 2012-01-09 | 175.432 | 437,872 | +13,304 | 0.06% | 76,816,740 |
| 2012-01-10 | 2012-01-06 | 175.145 | 424,568 | +209 | 0.06% | 74,360,891 |
| 2012-01-06 | 2012-01-04 | 180.600 | 424,359 | -1,393 | 0.06% | 76,639,304 |
| 2012-01-05 | 2012-01-03 | 181.318 | 425,752 | -139 | 0.06% | 77,196,488 |
| 2012-01-04 | 2011-12-30 | 178.160 | 425,891 | +2,090 | 0.06% | 75,876,578 |
| 2012-01-03 | 2011-12-29 | 178.447 | 423,801 | -697 | 0.06% | 75,625,908 |
| 2011-12-29 | 2011-12-23 | 181.031 | 424,498 | +11,981 | 0.06% | 76,847,232 |
| 2011-12-28 | 2011-12-22 | 180.169 | 412,517 | -9,822 | 0.05% | 74,322,972 |
| 2011-12-23 | 2011-12-21 | 179.739 | 422,339 | -7,314 | 0.06% | 75,910,702 |
| 2011-12-22 | 2011-12-20 | 176.150 | 429,653 | +9,543 | 0.06% | 75,683,273 |
| 2011-12-21 | 2011-12-19 | 177.442 | 420,110 | +7,036 | 0.06% | 74,545,080 |
| 2011-12-20 | 2011-12-16 | 179.308 | 413,074 | +975 | 0.05% | 74,067,518 |
| 2011-12-19 | 2011-12-15 | 176.006 | 412,099 | +1,393 | 0.05% | 72,531,979 |
| 2011-12-16 | 2011-12-14 | 179.595 | 410,706 | -1,254 | 0.05% | 73,760,840 |
| 2011-12-15 | 2011-12-13 | 181.605 | 411,960 | -696 | 0.05% | 74,814,033 |
| 2011-12-14 | 2011-12-12 | 182.323 | 412,656 | +2,533 | 0.05% | 75,236,638 |
| 2011-12-13 | 2011-12-09 | 182.754 | 410,123 | -4,597 | 0.05% | 74,951,447 |
| 2011-12-12 | 2011-12-08 | 188.352 | 414,720 | +348 | 0.06% | 78,113,538 |
| 2011-12-09 | 2011-12-07 | 189.501 | 414,372 | +2,368 | 0.06% | 78,523,894 |
| 2011-12-08 | 2011-12-06 | 187.348 | 412,004 | -6,408 | 0.05% | 77,187,938 |
| 2011-12-07 | 2011-12-05 | 191.367 | 418,412 | -2,299 | 0.06% | 80,070,359 |
| 2011-12-06 | 2011-12-02 | 190.362 | 420,711 | +697 | 0.06% | 80,087,527 |
| 2011-12-05 | 2011-12-01 | 186.486 | 420,014 | +7,941 | 0.06% | 78,326,805 |
| 2011-12-02 | 2011-11-30 | 175.576 | 412,073 | -976 | 0.05% | 72,349,929 |
| 2011-12-01 | 2011-11-29 | 176.580 | 413,049 | -3,482 | 0.05% | 72,936,376 |
| 2011-11-30 | 2011-11-28 | 175.719 | 416,531 | -1,533 | 0.06% | 73,192,443 |
| 2011-11-29 | 2011-11-25 | 169.690 | 418,064 | -1,045 | 0.06% | 70,941,071 |
| 2011-11-28 | 2011-11-24 | 170.982 | 419,109 | +1,045 | 0.06% | 71,659,907 |
| 2011-11-25 | 2011-11-23 | 170.838 | 418,064 | +627 | 0.06% | 71,421,214 |
| 2011-11-24 | 2011-11-22 | 173.135 | 417,437 | -1,393 | 0.06% | 72,272,943 |
| 2011-11-23 | 2011-11-21 | 172.274 | 418,830 | +1,393 | 0.06% | 72,153,354 |
| 2011-11-22 | 2011-11-18 | 175.432 | 417,437 | +1,254 | 0.06% | 73,231,788 |
| 2011-11-21 | 2011-11-17 | 179.739 | 416,183 | +209 | 0.06% | 74,804,230 |
| 2011-11-18 | 2011-11-16 | 180.600 | 415,974 | +3,343 | 0.06% | 75,124,972 |
| 2011-11-17 | 2011-11-15 | 185.338 | 412,631 | -6,377 | 0.05% | 76,476,075 |
| 2011-11-16 | 2011-11-14 | 185.625 | 419,008 | +2,787 | 0.06% | 77,778,280 |
| 2011-11-15 | 2011-11-11 | 183.759 | 416,221 | +2,908 | 0.06% | 76,484,151 |
| 2011-11-14 | 2011-11-10 | 182.466 | 413,313 | +5,781 | 0.05% | 75,415,760 |
| 2011-11-11 | 2011-11-09 | 191.654 | 407,532 | +70 | 0.05% | 78,105,295 |
| 2011-11-10 | 2011-11-08 | 189.932 | 407,462 | -3 | 0.05% | 77,389,929 |
| 2011-11-09 | 2011-11-07 | 192.803 | 407,465 | -27,863 | 0.05% | 78,560,424 |
| 2011-11-08 | 2011-11-04 | 194.813 | 435,328 | +24,659 | 0.06% | 84,807,438 |
| 2011-11-07 | 2011-11-03 | 187.635 | 410,669 | +7,314 | 0.05% | 77,055,741 |
| 2011-11-04 | 2011-11-02 | 194.526 | 403,355 | +11,284 | 0.05% | 78,462,878 |
| 2011-11-03 | 2011-11-01 | 184.333 | 392,071 | +13,862 | 0.05% | 72,271,528 |
| 2011-11-02 | 2011-10-31 | 192.516 | 378,209 | -34,062 | 0.05% | 72,811,190 |
| 2011-11-01 | 2011-10-28 | 196.392 | 412,271 | +18,668 | 0.05% | 80,966,689 |
| 2011-10-31 | 2011-10-27 | 183.184 | 393,603 | -6,478 | 0.05% | 72,101,877 |
| 2011-10-28 | 2011-10-26 | 169.690 | 400,081 | +8,219 | 0.05% | 67,889,545 |
| 2011-10-27 | 2011-10-25 | 169.546 | 391,862 | -139 | 0.05% | 66,438,611 |
| 2011-10-26 | 2011-10-24 | 169.833 | 392,001 | +1,184 | 0.05% | 66,574,730 |
| 2011-10-25 | 2011-10-21 | 164.234 | 390,817 | +627 | 0.05% | 64,185,505 |
| 2011-10-24 | 2011-10-20 | 162.655 | 390,190 | +697 | 0.05% | 63,466,352 |
| 2011-10-21 | 2011-10-19 | 167.249 | 389,493 | +1,323 | 0.05% | 65,142,298 |
| 2011-10-20 | 2011-10-18 | 164.808 | 388,170 | -7,523 | 0.05% | 63,973,682 |
| 2011-10-19 | 2011-10-17 | 175.001 | 395,693 | -1,045 | 0.05% | 69,246,777 |
| 2011-10-18 | 2011-10-14 | 169.690 | 396,738 | +209 | 0.05% | 67,322,273 |
| 2011-10-17 | 2011-10-13 | 173.566 | 396,529 | -8,637 | 0.05% | 68,823,816 |
| 2011-10-14 | 2011-10-12 | 167.105 | 405,166 | -906 | 0.05% | 67,705,425 |
| 2011-10-13 | 2011-10-11 | 168.541 | 406,072 | -1,393 | 0.05% | 68,439,785 |
| 2011-10-12 | 2011-10-10 | 157.917 | 407,465 | +4,249 | 0.05% | 64,345,842 |
| 2011-10-11 | 2011-10-07 | 157.917 | 403,216 | +17,179 | 0.05% | 63,674,851 |
| 2011-10-10 | 2011-10-06 | 145.858 | 386,037 | -2,438 | 0.05% | 56,306,708 |
| 2011-10-07 | 2011-10-04 | 144.566 | 388,475 | +10,170 | 0.05% | 56,160,380 |
| 2011-10-06 | 2011-10-03 | 155.190 | 378,305 | -2,674 | 0.05% | 58,709,079 |
| 2011-10-04 | 2011-09-30 | 164.665 | 380,979 | +5,363 | 0.05% | 62,733,851 |
| 2011-10-03 | 2011-09-28 | 170.407 | 375,616 | +2,438 | 0.05% | 64,007,711 |
| 2011-09-30 | 2011-09-27 | 176.580 | 373,178 | -905 | 0.05% | 65,895,937 |
| 2011-09-28 | 2011-09-26 | 170.694 | 374,083 | +1,114 | 0.05% | 63,853,884 |
| 2011-09-27 | 2011-09-23 | 178.016 | 372,969 | -20,061 | 0.05% | 66,394,471 |
| 2011-09-26 | 2011-09-22 | 181.892 | 393,030 | +3,831 | 0.05% | 71,489,097 |
| 2011-09-23 | 2011-09-21 | 191.224 | 389,199 | +2,299 | 0.05% | 74,424,073 |
| 2011-09-22 | 2011-09-20 | 196.392 | 386,900 | -906 | 0.05% | 75,984,030 |
| 2011-09-21 | 2011-09-19 | 194.238 | 387,806 | -696 | 0.05% | 75,326,851 |
| 2011-09-20 | 2011-09-16 | 200.699 | 388,502 | -10,170 | 0.05% | 77,971,865 |
| 2011-09-19 | 2011-09-15 | 195.818 | 398,672 | +487 | 0.05% | 78,067,020 |
| 2011-09-16 | 2011-09-14 | 192.516 | 398,185 | +2,230 | 0.05% | 76,656,885 |
| 2011-09-15 | 2011-09-12 | 194.238 | 395,955 | -209 | 0.05% | 76,909,701 |
| 2011-09-14 | 2011-09-09 | 202.421 | 396,164 | -3,971 | 0.05% | 80,192,105 |
| 2011-09-12 | 2011-09-08 | 202.134 | 400,135 | +209 | 0.05% | 80,881,033 |
| 2011-09-09 | 2011-09-07 | 203.857 | 399,926 | -488 | 0.05% | 81,527,754 |
| 2011-09-08 | 2011-09-06 | 202.565 | 400,414 | +3,274 | 0.05% | 81,109,880 |
| 2011-09-07 | 2011-09-05 | 201.417 | 397,140 | +5,434 | 0.05% | 79,990,571 |
| 2011-09-06 | 2011-09-02 | 204.575 | 391,706 | +3,413 | 0.05% | 80,133,218 |
| 2011-09-05 | 2011-09-01 | 207.590 | 388,293 | -2,787 | 0.05% | 80,605,625 |
| 2011-09-02 | 2011-08-31 | 209.312 | 391,080 | -16,090 | 0.05% | 81,857,905 |
| 2011-09-01 | 2011-08-30 | 204.718 | 407,170 | +9,055 | 0.05% | 83,355,218 |
| 2011-08-31 | 2011-08-29 | 202.996 | 398,115 | +697 | 0.05% | 80,815,645 |
| 2011-08-30 | 2011-08-26 | 203.426 | 397,418 | -1,254 | 0.05% | 80,845,319 |
| 2011-08-29 | 2011-08-25 | 204.575 | 398,672 | +975 | 0.05% | 81,558,287 |
| 2011-08-26 | 2011-08-24 | 204.001 | 397,697 | +1,533 | 0.05% | 81,130,450 |
| 2011-08-25 | 2011-08-23 | 215.187 | 396,164 | -70 | 0.05% | 85,249,359 |
| 2011-08-24 | 2011-08-22 | 211.253 | 396,234 | +11,491 | 0.05% | 83,705,763 |
| 2011-08-23 | 2011-08-19 | 207.465 | 384,743 | -5,285 | 0.05% | 79,820,848 |
| 2011-08-22 | 2011-08-18 | 215.041 | 390,028 | +687 | 0.05% | 83,872,147 |
| 2011-08-19 | 2011-08-17 | 207.611 | 389,341 | +1,372 | 0.05% | 80,831,497 |
| 2011-08-18 | 2011-08-16 | 205.426 | 387,969 | +1,140 | 0.05% | 79,698,795 |
| 2011-08-17 | 2011-08-15 | 204.406 | 386,829 | -275 | 0.05% | 79,070,105 |
| 2011-08-16 | 2011-08-12 | 199.744 | 387,104 | +3,501 | 0.05% | 77,321,582 |
| 2011-08-15 | 2011-08-11 | 198.870 | 383,603 | +4,049 | 0.05% | 76,286,952 |
| 2011-08-12 | 2011-08-10 | 205.717 | 379,554 | -4,461 | 0.05% | 78,080,734 |
| 2011-08-11 | 2011-08-09 | 200.472 | 384,015 | +6,040 | 0.05% | 76,984,313 |
| 2011-08-10 | 2011-08-08 | 210.234 | 377,975 | +1,167 | 0.05% | 79,463,012 |
| 2011-08-09 | 2011-08-05 | 217.955 | 376,808 | +17,022 | 0.05% | 82,127,259 |
| 2011-08-08 | 2011-08-04 | 228.591 | 359,786 | +1,442 | 0.05% | 82,243,734 |
| 2011-08-05 | 2011-08-03 | 230.193 | 358,344 | +5,422 | 0.05% | 82,488,393 |
| 2011-08-04 | 2011-08-02 | 234.127 | 352,922 | +69 | 0.05% | 82,628,568 |
| 2011-08-03 | 2011-08-01 | 236.021 | 352,853 | +137 | 0.05% | 83,280,715 |
| 2011-08-02 | 2011-07-29 | 234.418 | 352,716 | +755 | 0.05% | 82,683,114 |
| 2011-08-01 | 2011-07-28 | 236.604 | 351,961 | -3,501 | 0.05% | 83,275,296 |
| 2011-07-29 | 2011-07-27 | 235.730 | 355,462 | -411 | 0.05% | 83,792,918 |
| 2011-07-28 | 2011-07-26 | 235.293 | 355,873 | -138 | 0.05% | 83,734,260 |
| 2011-07-27 | 2011-07-25 | 233.981 | 356,011 | +7,825 | 0.05% | 83,299,919 |
| 2011-07-26 | 2011-07-22 | 236.895 | 348,186 | -6,177 | 0.05% | 82,483,573 |
| 2011-07-25 | 2011-07-21 | 233.690 | 354,363 | +2,814 | 0.05% | 82,811,062 |
| 2011-07-22 | 2011-07-20 | 233.253 | 351,549 | +1,029 | 0.05% | 81,999,805 |
| 2011-07-21 | 2011-07-19 | 232.087 | 350,520 | +1,579 | 0.05% | 81,351,244 |
| 2011-07-20 | 2011-07-18 | 232.961 | 348,941 | +1,304 | 0.05% | 81,289,805 |
| 2011-07-19 | 2011-07-15 | 234.564 | 347,637 | +5,766 | 0.05% | 81,543,151 |
| 2011-07-18 | 2011-07-14 | 236.312 | 341,871 | +274 | 0.05% | 80,788,349 |
| 2011-07-15 | 2011-07-13 | 237.478 | 341,597 | +893 | 0.05% | 81,121,743 |
| 2011-07-14 | 2011-07-12 | 235.730 | 340,704 | +4,118 | 0.05% | 80,314,021 |
| 2011-07-13 | 2011-07-11 | 240.537 | 336,586 | -206 | 0.05% | 80,961,536 |
| 2011-07-12 | 2011-07-08 | 244.034 | 336,792 | +1,098 | 0.05% | 82,188,716 |
| 2011-07-11 | 2011-07-07 | 241.994 | 335,694 | -137 | 0.05% | 81,236,056 |
| 2011-07-08 | 2011-07-06 | 243.888 | 335,831 | -1,373 | 0.05% | 81,905,272 |
| 2011-07-07 | 2011-07-05 | 244.763 | 337,204 | +69 | 0.05% | 82,534,898 |
| 2011-07-06 | 2011-07-04 | 244.763 | 337,135 | -2,608 | 0.05% | 82,518,009 |
| 2011-07-05 | 2011-06-30 | 237.624 | 339,743 | +686 | 0.05% | 80,730,956 |
| 2011-07-04 | 2011-06-29 | 236.458 | 339,057 | -412 | 0.05% | 80,172,763 |
| 2011-06-30 | 2011-06-28 | 235.584 | 339,469 | -137 | 0.05% | 79,973,437 |
| 2011-06-29 | 2011-06-27 | 236.167 | 339,606 | +686 | 0.05% | 80,203,623 |
| 2011-06-28 | 2011-06-24 | 238.206 | 338,920 | +137 | 0.05% | 80,732,904 |
| 2011-06-27 | 2011-06-23 | 231.796 | 338,783 | +481 | 0.05% | 78,528,519 |
| 2011-06-24 | 2011-06-22 | 235.438 | 338,302 | -2,471 | 0.05% | 79,649,222 |
| 2011-06-23 | 2011-06-21 | 235.147 | 340,773 | -7,756 | 0.05% | 80,131,694 |
| 2011-06-22 | 2011-06-20 | 228.591 | 348,529 | -3,089 | 0.05% | 79,670,489 |
| 2011-06-21 | 2011-06-17 | 233.253 | 351,618 | +7,138 | 0.05% | 82,015,899 |
| 2011-06-20 | 2011-06-16 | 234.273 | 344,480 | +13,316 | 0.05% | 80,702,256 |
| 2011-06-17 | 2011-06-15 | 240.537 | 331,164 | +2,058 | 0.04% | 79,657,342 |
| 2011-06-16 | 2011-06-14 | 242.431 | 329,106 | -2,471 | 0.04% | 79,785,641 |
| 2011-06-15 | 2011-06-13 | 241.994 | 331,577 | +6,589 | 0.04% | 80,239,765 |
| 2011-06-14 | 2011-06-10 | 244.617 | 324,988 | +3,020 | 0.04% | 79,497,531 |
| 2011-06-13 | 2011-06-09 | 246.802 | 321,968 | +275 | 0.04% | 79,462,410 |
| 2011-06-10 | 2011-06-08 | 246.219 | 321,693 | +686 | 0.04% | 79,207,067 |
| 2011-06-09 | 2011-06-07 | 248.113 | 321,007 | -755 | 0.04% | 79,646,147 |
| 2011-06-08 | 2011-06-03 | 247.385 | 321,762 | -480 | 0.04% | 79,599,082 |
| 2011-06-07 | 2011-06-02 | 250.299 | 322,242 | -687 | 0.04% | 80,656,788 |
| 2011-06-03 | 2011-06-01 | 252.484 | 322,929 | +2,265 | 0.04% | 81,534,466 |
| 2011-06-02 | 2011-05-31 | 253.941 | 320,664 | -686 | 0.04% | 81,429,771 |
| 2011-06-01 | 2011-05-30 | 248.113 | 321,350 | -1,373 | 0.04% | 79,731,250 |
| 2011-05-31 | 2011-05-27 | 247.385 | 322,723 | +1,373 | 0.04% | 79,836,819 |
| 2011-05-30 | 2011-05-26 | 245.637 | 321,350 | +1,373 | 0.04% | 78,935,342 |
| 2011-05-27 | 2011-05-25 | 244.763 | 319,977 | +2,385 | 0.04% | 78,318,374 |
| 2011-05-26 | 2011-05-24 | 246.074 | 317,592 | +1,167 | 0.04% | 78,151,051 |
| 2011-05-25 | 2011-05-23 | 247.531 | 316,425 | +3,981 | 0.04% | 78,324,889 |
| 2011-05-24 | 2011-05-20 | 252.484 | 312,444 | -687 | 0.04% | 78,887,169 |
| 2011-05-23 | 2011-05-19 | 252.776 | 313,131 | +687 | 0.04% | 79,151,867 |
| 2011-05-20 | 2011-05-18 | 249.862 | 312,444 | -755 | 0.04% | 78,067,798 |
| 2011-05-18 | 2011-05-16 | 249.716 | 313,199 | +1,647 | 0.04% | 78,210,813 |
| 2011-05-17 | 2011-05-13 | 252.193 | 311,552 | +755 | 0.04% | 78,571,172 |
| 2011-05-16 | 2011-05-12 | 248.696 | 310,797 | +69 | 0.04% | 77,294,031 |
| 2011-05-13 | 2011-05-11 | 252.921 | 310,728 | -2,334 | 0.04% | 78,589,718 |
| 2011-05-11 | 2011-05-06 | 253.650 | 313,062 | +2,059 | 0.04% | 79,408,089 |
| 2011-05-09 | 2011-05-05 | 253.067 | 311,003 | +2,403 | 0.04% | 78,704,582 |
| 2011-05-06 | 2011-05-04 | 253.504 | 308,600 | -69 | 0.04% | 78,231,343 |
| 2011-05-05 | 2011-05-03 | 256.126 | 308,669 | +1,235 | 0.04% | 79,058,306 |
| 2011-05-04 | 2011-04-29 | 258.166 | 307,434 | +344 | 0.04% | 79,369,059 |
| 2011-05-03 | 2011-04-28 | 260.789 | 307,090 | -824 | 0.04% | 80,085,580 |
| 2011-04-29 | 2011-04-27 | 262.683 | 307,914 | -961 | 0.04% | 80,883,657 |
| 2011-04-28 | 2011-04-26 | 262.246 | 308,875 | +618 | 0.04% | 81,001,094 |
| 2011-04-27 | 2011-04-21 | 264.868 | 308,257 | -2,952 | 0.04% | 81,647,416 |
| 2011-04-26 | 2011-04-20 | 262.100 | 311,209 | -5,285 | 0.04% | 81,567,834 |
| 2011-04-21 | 2011-04-19 | 260.352 | 316,494 | +12,836 | 0.04% | 82,399,704 |
| 2011-04-20 | 2011-04-18 | 264.285 | 303,658 | -824 | 0.04% | 80,252,326 |
| 2011-04-19 | 2011-04-15 | 264.868 | 304,482 | -892 | 0.04% | 80,647,539 |
| 2011-04-18 | 2011-04-14 | 264.722 | 305,374 | +686 | 0.04% | 80,839,311 |
| 2011-04-15 | 2011-04-13 | 265.305 | 304,688 | +69 | 0.04% | 80,835,274 |
| 2011-04-14 | 2011-04-12 | 267.403 | 304,619 | -1,030 | 0.04% | 81,455,972 |
| 2011-04-13 | 2011-04-11 | 270.059 | 305,649 | +6,472 | 0.04% | 82,543,298 |
| 2011-04-12 | 2011-04-08 | 268.583 | 299,177 | -8,877 | 0.04% | 80,353,970 |
| 2011-04-11 | 2011-04-07 | 265.484 | 308,054 | +3,659 | 0.04% | 81,783,513 |
| 2011-04-08 | 2011-04-06 | 266.665 | 304,395 | -5,896 | 0.04% | 81,171,471 |
| 2011-04-07 | 2011-04-04 | 266.960 | 310,291 | -6,098 | 0.04% | 82,835,308 |
| 2011-04-06 | 2011-04-01 | 253.531 | 316,389 | -9,284 | 0.04% | 80,214,390 |
| 2011-04-04 | 2011-03-31 | 249.399 | 325,673 | +136 | 0.04% | 81,222,473 |
| 2011-04-01 | 2011-03-30 | 246.447 | 325,537 | -4,947 | 0.04% | 80,227,743 |
| 2011-03-31 | 2011-03-29 | 244.381 | 330,484 | +6,776 | 0.05% | 80,764,130 |
| 2011-03-30 | 2011-03-28 | 243.496 | 323,708 | +68 | 0.04% | 78,821,578 |
| 2011-03-29 | 2011-03-25 | 246.152 | 323,640 | -5,150 | 0.04% | 79,664,711 |
| 2011-03-28 | 2011-03-24 | 242.315 | 328,790 | -1,287 | 0.05% | 79,670,859 |
| 2011-03-25 | 2011-03-23 | 244.086 | 330,077 | -678 | 0.05% | 80,567,246 |
| 2011-03-24 | 2011-03-22 | 246.152 | 330,755 | -9,012 | 0.05% | 81,416,085 |
| 2011-03-23 | 2011-03-21 | 241.577 | 339,767 | -2,643 | 0.05% | 82,080,052 |
| 2011-03-22 | 2011-03-18 | 235.822 | 342,410 | +10,571 | 0.05% | 80,747,849 |
| 2011-03-21 | 2011-03-17 | 235.970 | 331,839 | +5,014 | 0.05% | 78,303,944 |
| 2011-03-18 | 2011-03-16 | 241.873 | 326,825 | +2,033 | 0.04% | 79,050,018 |
| 2011-03-17 | 2011-03-15 | 241.135 | 324,792 | +9,622 | 0.04% | 78,318,638 |
| 2011-03-16 | 2011-03-14 | 245.562 | 315,170 | -7,860 | 0.04% | 77,393,759 |
| 2011-03-15 | 2011-03-11 | 246.447 | 323,030 | +11,587 | 0.04% | 79,609,900 |
| 2011-03-14 | 2011-03-10 | 248.956 | 311,443 | +1,762 | 0.04% | 77,535,645 |
| 2011-03-11 | 2011-03-09 | 251.612 | 309,681 | -1,626 | 0.04% | 77,919,596 |
| 2011-03-10 | 2011-03-08 | 253.088 | 311,307 | -881 | 0.04% | 78,788,124 |
| 2011-03-09 | 2011-03-07 | 247.776 | 312,188 | -271 | 0.04% | 77,352,553 |
| 2011-03-08 | 2011-03-04 | 250.284 | 312,459 | -1,423 | 0.04% | 78,203,580 |
| 2011-03-07 | 2011-03-03 | 246.005 | 313,882 | +8,877 | 0.04% | 77,216,437 |
| 2011-03-04 | 2011-03-02 | 246.595 | 305,005 | +4,743 | 0.04% | 75,212,696 |
| 2011-03-03 | 2011-03-01 | 250.432 | 300,262 | -3,185 | 0.04% | 75,195,173 |
| 2011-03-02 | 2011-02-28 | 248.661 | 303,447 | -67 | 0.04% | 75,455,431 |
| 2011-03-01 | 2011-02-25 | 243.643 | 303,514 | -271 | 0.04% | 73,949,212 |
| 2011-02-28 | 2011-02-24 | 242.168 | 303,785 | -8,403 | 0.04% | 73,566,934 |
| 2011-02-25 | 2011-02-23 | 245.119 | 312,188 | +12,604 | 0.04% | 76,523,282 |
| 2011-02-24 | 2011-02-22 | 246.152 | 299,584 | +3,253 | 0.04% | 73,743,273 |
| 2011-02-23 | 2011-02-21 | 250.875 | 296,331 | +3,591 | 0.04% | 74,341,917 |
| 2011-02-22 | 2011-02-18 | 252.055 | 292,740 | -7,522 | 0.04% | 73,786,631 |
| 2011-02-21 | 2011-02-17 | 245.710 | 300,262 | -474 | 0.04% | 73,777,232 |
| 2011-02-18 | 2011-02-16 | 247.185 | 300,736 | +10,164 | 0.04% | 74,337,505 |
| 2011-02-17 | 2011-02-15 | 248.661 | 290,572 | -13,213 | 0.04% | 72,253,920 |
| 2011-02-16 | 2011-02-14 | 249.989 | 303,785 | -5,557 | 0.04% | 75,942,953 |
| 2011-02-15 | 2011-02-11 | 249.251 | 309,342 | +26,360 | 0.04% | 77,103,889 |
| 2011-02-14 | 2011-02-10 | 247.480 | 282,982 | +18,228 | 0.04% | 70,032,499 |
| 2011-02-11 | 2011-02-09 | 260.172 | 264,754 | +2,575 | 0.04% | 68,881,499 |
| 2011-02-10 | 2011-02-08 | 264.746 | 262,179 | -3,727 | 0.04% | 69,410,966 |
| 2011-02-09 | 2011-02-07 | 264.156 | 265,906 | +2,169 | 0.04% | 70,240,714 |
| 2011-02-08 | 2011-02-02 | 266.517 | 263,737 | +3,252 | 0.04% | 70,290,488 |
| 2011-02-07 | 2011-01-31 | 263.861 | 260,485 | -68 | 0.04% | 68,731,842 |
| 2011-02-01 | 2011-01-28 | 263.123 | 260,553 | +1,220 | 0.04% | 68,557,531 |
| 2011-01-31 | 2011-01-27 | 264.304 | 259,333 | +2,101 | 0.04% | 68,542,686 |
| 2011-01-28 | 2011-01-26 | 265.632 | 257,232 | +1,220 | 0.04% | 68,329,029 |
| 2011-01-27 | 2011-01-25 | 265.632 | 256,012 | -1,898 | 0.04% | 68,004,958 |
| 2011-01-26 | 2011-01-24 | 265.042 | 257,910 | +2,304 | 0.04% | 68,356,885 |
| 2011-01-25 | 2011-01-21 | 268.879 | 255,606 | -949 | 0.03% | 68,726,965 |
| 2011-01-24 | 2011-01-20 | 270.207 | 256,555 | +3,050 | 0.04% | 69,322,877 |
| 2011-01-21 | 2011-01-19 | 275.372 | 253,505 | -7,793 | 0.03% | 69,808,116 |
| 2011-01-20 | 2011-01-18 | 272.273 | 261,298 | +407 | 0.04% | 71,144,315 |
| 2011-01-19 | 2011-01-17 | 273.748 | 260,891 | -96,020 | 0.04% | 71,418,506 |
| 2011-01-18 | 2011-01-14 | 276.405 | 356,911 | +1,558 | 0.05% | 98,651,901 |
| 2011-01-17 | 2011-01-13 | 279.061 | 355,353 | +100,154 | 0.05% | 99,165,193 |
| 2011-01-14 | 2011-01-12 | 278.618 | 255,199 | +4,133 | 0.03% | 71,103,128 |
| 2011-01-13 | 2011-01-11 | 269.764 | 251,066 | -12,942 | 0.03% | 67,728,560 |
| 2011-01-12 | 2011-01-10 | 268.879 | 264,008 | +14,094 | 0.04% | 70,986,082 |
| 2011-01-11 | 2011-01-07 | 272.273 | 249,914 | -2,710 | 0.03% | 68,044,763 |
| 2011-01-10 | 2011-01-06 | 272.715 | 252,624 | -542 | 0.03% | 68,894,463 |
| 2011-01-07 | 2011-01-05 | 273.896 | 253,166 | -7,116 | 0.03% | 69,341,160 |
| 2011-01-06 | 2011-01-04 | 273.896 | 260,282 | -3,184 | 0.04% | 71,290,204 |
| 2011-01-05 | 2011-01-03 | 265.337 | 263,466 | +474 | 0.04% | 69,907,217 |
| 2011-01-04 | 2010-12-31 | 260.172 | 262,992 | -2,778 | 0.04% | 68,423,077 |
| 2011-01-03 | 2010-12-29 | 261.943 | 265,770 | +1,016 | 0.04% | 69,616,480 |
| 2010-12-30 | 2010-12-28 | 258.991 | 264,754 | +6,234 | 0.04% | 68,568,934 |
| 2010-12-29 | 2010-12-24 | 260.172 | 258,520 | +1,423 | 0.04% | 67,259,589 |
| 2010-12-28 | 2010-12-22 | 263.861 | 257,097 | +949 | 0.04% | 67,837,881 |
| 2010-12-23 | 2010-12-21 | 263.861 | 256,148 | -2,982 | 0.04% | 67,587,477 |
| 2010-12-22 | 2010-12-20 | 257.811 | 259,130 | +1,825 | 0.04% | 66,806,443 |
| 2010-12-21 | 2010-12-17 | 260.024 | 257,305 | -22,361 | 0.04% | 66,905,509 |
| 2010-12-20 | 2010-12-16 | 258.696 | 279,666 | +24,597 | 0.04% | 72,348,467 |
| 2010-12-17 | 2010-12-15 | 264.451 | 255,069 | +11,859 | 0.03% | 67,453,336 |
| 2010-12-16 | 2010-12-14 | 270.354 | 243,210 | -1,694 | 0.03% | 65,752,860 |
| 2010-12-15 | 2010-12-13 | 269.912 | 244,904 | -8,045 | 0.03% | 66,102,416 |
| 2010-12-14 | 2010-12-10 | 268.731 | 252,949 | -4,743 | 0.03% | 67,975,226 |
| 2010-12-13 | 2010-12-09 | 267.993 | 257,692 | +9,961 | 0.04% | 69,059,675 |
| 2010-12-10 | 2010-12-08 | 268.141 | 247,731 | +3,117 | 0.03% | 66,426,754 |
| 2010-12-09 | 2010-12-07 | 268.731 | 244,614 | +4,201 | 0.03% | 65,735,354 |
| 2010-12-08 | 2010-12-06 | 266.370 | 240,413 | +1,559 | 0.03% | 64,038,758 |
| 2010-12-07 | 2010-12-03 | 272.125 | 238,854 | -28,257 | 0.03% | 64,998,178 |
| 2010-12-06 | 2010-12-02 | 270.059 | 267,111 | -3,388 | 0.04% | 72,135,760 |
| 2010-12-03 | 2010-12-01 | 265.042 | 270,499 | +13,484 | 0.04% | 71,693,494 |
| 2010-12-02 | 2010-11-30 | 262.533 | 257,015 | +11,588 | 0.04% | 67,474,887 |
| 2010-12-01 | 2010-11-29 | 264.304 | 245,427 | -2,711 | 0.03% | 64,867,278 |
| 2010-11-30 | 2010-11-26 | 257.663 | 248,138 | +6,641 | 0.03% | 63,935,971 |
| 2010-11-29 | 2010-11-25 | 260.614 | 241,497 | +3,253 | 0.03% | 62,937,601 |
| 2010-11-26 | 2010-11-24 | 263.418 | 238,244 | -2,440 | 0.03% | 62,757,833 |
| 2010-11-25 | 2010-11-23 | 260.910 | 240,684 | +13,892 | 0.03% | 62,796,759 |
| 2010-11-24 | 2010-11-22 | 268.583 | 226,792 | -2,779 | 0.03% | 60,912,562 |
| 2010-11-23 | 2010-11-19 | 270.649 | 229,571 | +2,575 | 0.03% | 62,133,255 |
| 2010-11-22 | 2010-11-18 | 270.797 | 226,996 | -86,601 | 0.03% | 61,469,831 |
| 2010-11-19 | 2010-11-17 | 260.762 | 313,597 | +94,193 | 0.04% | 81,774,180 |
| 2010-11-18 | 2010-11-16 | 269.174 | 219,404 | +12,197 | 0.03% | 59,057,781 |
| 2010-11-17 | 2010-11-15 | 271.830 | 207,207 | +1,965 | 0.03% | 56,325,077 |
| 2010-11-16 | 2010-11-12 | 278.028 | 205,242 | +1,017 | 0.03% | 57,063,037 |
| 2010-11-15 | 2010-11-11 | 280.537 | 204,225 | +3,727 | 0.03% | 57,292,631 |
| 2010-11-12 | 2010-11-10 | 284.816 | 200,498 | -4,473 | 0.03% | 57,105,127 |
| 2010-11-11 | 2010-11-09 | 286.587 | 204,971 | -7,521 | 0.03% | 58,742,090 |
| 2010-11-10 | 2010-11-08 | 291.015 | 212,492 | -87,279 | 0.03% | 61,838,257 |
| 2010-11-09 | 2010-11-05 | 283.193 | 299,771 | +81,248 | 0.04% | 84,893,090 |
| 2010-11-08 | 2010-11-04 | 272.715 | 218,523 | -4,405 | 0.03% | 59,594,594 |
| 2010-11-05 | 2010-11-03 | 264.304 | 222,928 | -1,558 | 0.03% | 58,920,708 |
| 2010-11-04 | 2010-11-02 | 259.877 | 224,486 | +1,219 | 0.03% | 58,338,649 |
| 2010-11-03 | 2010-11-01 | 264.009 | 223,267 | -3,930 | 0.03% | 58,944,410 |
| 2010-11-02 | 2010-10-29 | 251.760 | 227,197 | -20,939 | 0.03% | 57,199,123 |
| 2010-11-01 | 2010-10-28 | 251.760 | 248,136 | -39,167 | 0.03% | 62,470,726 |
| 2010-10-29 | 2010-10-27 | 255.892 | 287,303 | -100,357 | 0.04% | 73,518,562 |
| 2010-10-28 | 2010-10-26 | 264.451 | 387,660 | -10,774 | 0.05% | 102,517,202 |
| 2010-10-27 | 2010-10-25 | 268.436 | 398,434 | +185,603 | 0.05% | 106,953,952 |
| 2010-10-26 | 2010-10-22 | 255.892 | 212,831 | -93,174 | 0.03% | 54,461,767 |
| 2010-10-25 | 2010-10-21 | 260.319 | 306,005 | +8,606 | 0.04% | 79,659,000 |
| 2010-10-22 | 2010-10-20 | 261.205 | 297,399 | +13,620 | 0.04% | 77,682,021 |
| 2010-10-21 | 2010-10-19 | 265.189 | 283,779 | -17,686 | 0.04% | 75,255,125 |
| 2010-10-20 | 2010-10-18 | 261.795 | 301,465 | -610 | 0.04% | 78,922,033 |
| 2010-10-19 | 2010-10-15 | 265.632 | 302,075 | +95,139 | 0.04% | 80,240,761 |
| 2010-10-18 | 2010-10-14 | 263.271 | 206,936 | -72,100 | 0.03% | 54,480,194 |
| 2010-10-15 | 2010-10-13 | 250.727 | 279,036 | +1,559 | 0.04% | 69,961,863 |
| 2010-10-14 | 2010-10-12 | 247.776 | 277,477 | -8,809 | 0.04% | 68,752,016 |
| 2010-10-13 | 2010-10-11 | 250.284 | 286,286 | +70,270 | 0.04% | 71,652,889 |
| 2010-10-12 | 2010-10-08 | 240.397 | 216,016 | -949 | 0.03% | 51,929,573 |
| 2010-10-11 | 2010-10-07 | 241.135 | 216,965 | -1,423 | 0.03% | 52,317,801 |
| 2010-10-08 | 2010-10-06 | 236.117 | 218,388 | -3,049 | 0.03% | 51,565,176 |
| 2010-10-07 | 2010-10-05 | 235.675 | 221,437 | -2,169 | 0.03% | 52,187,063 |
| 2010-10-06 | 2010-10-04 | 231.395 | 223,606 | -106,387 | 0.03% | 51,741,291 |
| 2010-10-05 | 2010-09-30 | 225.492 | 329,993 | +50,619 | 0.05% | 74,410,775 |
| 2010-10-04 | 2010-09-29 | 223.278 | 279,374 | -43,030 | 0.04% | 62,378,175 |
| 2010-09-30 | 2010-09-28 | 220.032 | 322,404 | -4,269 | 0.04% | 70,939,123 |
| 2010-09-29 | 2010-09-27 | 225.640 | 326,673 | +73,658 | 0.04% | 73,710,350 |
| 2010-09-28 | 2010-09-24 | 218.261 | 253,015 | -9,486 | 0.03% | 55,223,279 |
| 2010-09-27 | 2010-09-22 | 210.292 | 262,501 | -610 | 0.04% | 55,201,843 |
| 2010-09-24 | 2010-09-21 | 207.488 | 263,111 | -3,321 | 0.04% | 54,592,386 |
| 2010-09-22 | 2010-09-20 | 209.554 | 266,432 | -4,675 | 0.04% | 55,831,909 |
| 2010-09-21 | 2010-09-17 | 206.455 | 271,107 | -1,627 | 0.04% | 55,971,403 |
| 2010-09-20 | 2010-09-16 | 204.389 | 272,734 | -1,016 | 0.04% | 55,743,830 |
| 2010-09-17 | 2010-09-15 | 202.913 | 273,750 | -2,778 | 0.04% | 55,547,507 |
| 2010-09-16 | 2010-09-14 | 202.471 | 276,528 | +1,624 | 0.04% | 55,988,776 |
| 2010-09-15 | 2010-09-13 | 203.208 | 274,904 | +2,914 | 0.04% | 55,862,806 |
| 2010-09-14 | 2010-09-10 | 198.486 | 271,990 | -7,048 | 0.04% | 53,986,226 |
| 2010-09-13 | 2010-09-09 | 194.354 | 279,038 | -3,659 | 0.04% | 54,232,156 |
| 2010-09-10 | 2010-09-08 | 193.616 | 282,697 | +1,965 | 0.04% | 54,734,705 |
| 2010-09-09 | 2010-09-07 | 195.387 | 280,732 | +6,641 | 0.04% | 54,851,392 |
| 2010-09-08 | 2010-09-06 | 193.173 | 274,091 | -3,862 | 0.04% | 52,947,099 |
| 2010-09-07 | 2010-09-03 | 183.876 | 277,953 | +2,032 | 0.04% | 51,108,973 |
| 2010-09-06 | 2010-09-02 | 183.581 | 275,921 | -880 | 0.04% | 50,653,899 |
| 2010-09-03 | 2010-09-01 | 181.958 | 276,801 | -2,508 | 0.04% | 50,366,118 |
| 2010-09-02 | 2010-08-31 | 179.892 | 279,309 | +2,101 | 0.04% | 50,245,409 |
| 2010-09-01 | 2010-08-30 | 180.925 | 277,208 | -7,115 | 0.04% | 50,153,815 |
| 2010-08-31 | 2010-08-27 | 179.154 | 284,323 | -678 | 0.04% | 50,937,594 |
| 2010-08-30 | 2010-08-26 | 179.892 | 285,001 | +3,050 | 0.04% | 51,269,353 |
| 2010-08-27 | 2010-08-25 | 180.335 | 281,951 | -6,777 | 0.04% | 50,845,508 |
| 2010-08-26 | 2010-08-24 | 187.151 | 288,728 | +881 | 0.04% | 54,035,741 |
| 2010-08-25 | 2010-08-23 | 188.050 | 287,847 | +3,021 | 0.04% | 54,129,648 |
| 2010-08-24 | 2010-08-20 | 187.301 | 284,826 | +1,936 | 0.04% | 53,348,156 |
| 2010-08-23 | 2010-08-19 | 188.649 | 282,890 | -1,135 | 0.04% | 53,367,037 |
| 2010-08-20 | 2010-08-18 | 187.001 | 284,025 | -5,806 | 0.04% | 53,113,011 |
| 2010-08-19 | 2010-08-17 | 186.252 | 289,831 | +1,201 | 0.04% | 53,981,597 |
| 2010-08-18 | 2010-08-16 | 187.001 | 288,630 | +11,546 | 0.04% | 53,974,151 |
| 2010-08-17 | 2010-08-13 | 187.151 | 277,084 | +1,268 | 0.04% | 51,856,554 |
| 2010-08-16 | 2010-08-12 | 189.099 | 275,816 | -534 | 0.04% | 52,156,517 |
| 2010-08-13 | 2010-08-11 | 193.444 | 276,350 | +4,938 | 0.04% | 53,458,341 |
| 2010-08-12 | 2010-08-10 | 197.490 | 271,412 | -267 | 0.04% | 53,601,164 |
| 2010-08-11 | 2010-08-09 | 200.936 | 271,679 | -934 | 0.04% | 54,590,191 |
| 2010-08-10 | 2010-08-06 | 200.187 | 272,613 | -934 | 0.04% | 54,573,623 |
| 2010-08-09 | 2010-08-05 | 197.790 | 273,547 | -11,546 | 0.04% | 54,104,782 |
| 2010-08-06 | 2010-08-04 | 198.089 | 285,093 | -1,735 | 0.04% | 56,473,900 |
| 2010-08-05 | 2010-08-03 | 200.037 | 286,828 | -10,077 | 0.04% | 57,376,305 |
| 2010-08-04 | 2010-08-02 | 196.741 | 296,905 | +10,544 | 0.04% | 58,413,335 |
| 2010-08-03 | 2010-07-30 | 191.347 | 286,361 | -1,001 | 0.04% | 54,794,193 |
| 2010-08-02 | 2010-07-29 | 191.496 | 287,362 | -12,013 | 0.04% | 55,028,789 |
| 2010-07-30 | 2010-07-28 | 191.047 | 299,375 | +7,141 | 0.04% | 57,194,660 |
| 2010-07-29 | 2010-07-27 | 191.347 | 292,234 | +6,741 | 0.04% | 55,917,971 |
| 2010-07-28 | 2010-07-26 | 191.197 | 285,493 | -2,203 | 0.04% | 54,585,326 |
| 2010-07-27 | 2010-07-23 | 189.998 | 287,696 | -467 | 0.04% | 54,661,664 |
| 2010-07-26 | 2010-07-22 | 185.653 | 288,163 | -2,669 | 0.04% | 53,498,215 |
| 2010-07-23 | 2010-07-21 | 184.454 | 290,832 | -1,936 | 0.04% | 53,645,094 |
| 2010-07-22 | 2010-07-20 | 183.255 | 292,768 | +267 | 0.04% | 53,651,248 |
| 2010-07-21 | 2010-07-19 | 179.959 | 292,501 | +935 | 0.04% | 52,638,091 |
| 2010-07-20 | 2010-07-16 | 183.105 | 291,566 | +667 | 0.04% | 53,387,287 |
| 2010-07-19 | 2010-07-15 | 184.454 | 290,899 | -1,335 | 0.04% | 53,657,452 |
| 2010-07-16 | 2010-07-14 | 186.102 | 292,234 | -2,269 | 0.04% | 54,385,372 |
| 2010-07-15 | 2010-07-13 | 182.656 | 294,503 | +1,335 | 0.04% | 53,792,682 |
| 2010-07-14 | 2010-07-12 | 184.154 | 293,168 | +200 | 0.04% | 53,988,121 |
| 2010-07-13 | 2010-07-09 | 183.705 | 292,968 | +5,006 | 0.04% | 53,819,595 |
| 2010-07-12 | 2010-07-08 | 180.558 | 287,962 | -334 | 0.04% | 51,993,852 |
| 2010-07-09 | 2010-07-07 | 182.056 | 288,296 | -1,201 | 0.04% | 52,486,143 |
| 2010-07-08 | 2010-07-06 | 182.056 | 289,497 | +66 | 0.04% | 52,704,793 |
| 2010-07-07 | 2010-07-05 | 179.959 | 289,431 | +387 | 0.04% | 52,085,618 |
| 2010-07-06 | 2010-07-02 | 181.907 | 289,044 | -200 | 0.04% | 52,579,011 |
| 2010-07-05 | 2010-06-30 | 183.705 | 289,244 | -2,336 | 0.04% | 53,135,479 |
| 2010-07-02 | 2010-06-29 | 185.653 | 291,580 | -11,946 | 0.04% | 54,132,590 |
| 2010-06-30 | 2010-06-28 | 189.998 | 303,526 | -2,469 | 0.04% | 57,669,332 |
| 2010-06-29 | 2010-06-25 | 188.649 | 305,995 | -267 | 0.04% | 57,725,782 |
| 2010-06-28 | 2010-06-24 | 187.750 | 306,262 | +14,749 | 0.04% | 57,500,809 |
| 2010-06-25 | 2010-06-23 | 188.200 | 291,513 | -1,335 | 0.04% | 54,862,720 |
| 2010-06-24 | 2010-06-22 | 189.399 | 292,848 | +2,203 | 0.04% | 55,465,011 |
| 2010-06-23 | 2010-06-21 | 190.897 | 290,645 | -2,002 | 0.04% | 55,483,270 |
| 2010-06-22 | 2010-06-18 | 183.255 | 292,647 | +667 | 0.04% | 53,629,074 |
| 2010-06-21 | 2010-06-17 | 180.858 | 291,980 | +1,668 | 0.04% | 52,806,835 |
| 2010-06-17 | 2010-06-14 | 182.656 | 290,312 | -600 | 0.04% | 53,027,171 |
| 2010-06-15 | 2010-06-11 | 180.558 | 290,912 | -1,001 | 0.04% | 52,526,498 |
| 2010-06-14 | 2010-06-10 | 176.962 | 291,913 | +333 | 0.04% | 51,657,466 |
| 2010-06-11 | 2010-06-09 | 177.711 | 291,580 | -267 | 0.04% | 51,816,991 |
| 2010-06-10 | 2010-06-08 | 177.561 | 291,847 | -400 | 0.04% | 51,820,709 |
| 2010-06-09 | 2010-06-07 | 175.164 | 292,247 | +1,668 | 0.04% | 51,191,086 |
| 2010-06-07 | 2010-06-03 | 178.460 | 290,579 | -534 | 0.04% | 51,856,805 |
| 2010-06-04 | 2010-06-02 | 176.063 | 291,113 | +1,335 | 0.04% | 51,254,173 |
| 2010-06-03 | 2010-06-01 | 178.161 | 289,778 | -200 | 0.04% | 51,627,017 |
| 2010-06-02 | 2010-05-31 | 179.209 | 289,978 | +801 | 0.04% | 51,966,803 |
| 2010-06-01 | 2010-05-28 | 181.307 | 289,177 | -801 | 0.04% | 52,429,883 |
| 2010-05-31 | 2010-05-27 | 178.011 | 289,978 | -200 | 0.04% | 51,619,199 |
| 2010-05-28 | 2010-05-26 | 173.216 | 290,178 | +534 | 0.04% | 50,263,426 |
| 2010-05-27 | 2010-05-25 | 172.766 | 289,644 | -3,070 | 0.04% | 50,040,727 |
| 2010-05-26 | 2010-05-24 | 179.209 | 292,714 | +3,537 | 0.04% | 52,457,120 |
| 2010-05-25 | 2010-05-20 | 178.610 | 289,177 | +1,068 | 0.04% | 51,649,934 |
| 2010-05-24 | 2010-05-19 | 179.959 | 288,109 | -668 | 0.04% | 51,847,712 |
| 2010-05-20 | 2010-05-18 | 182.955 | 288,777 | -3,604 | 0.04% | 52,833,336 |
| 2010-05-19 | 2010-05-17 | 183.555 | 292,381 | +801 | 0.04% | 53,667,950 |
| 2010-05-18 | 2010-05-14 | 186.851 | 291,580 | +134 | 0.04% | 54,482,114 |
| 2010-05-17 | 2010-05-13 | 188.649 | 291,446 | -1,669 | 0.04% | 54,981,122 |
| 2010-05-14 | 2010-05-12 | 184.604 | 293,115 | +201 | 0.04% | 54,110,123 |
| 2010-05-13 | 2010-05-11 | 184.903 | 292,914 | +2,736 | 0.04% | 54,160,798 |
| 2010-05-12 | 2010-05-10 | 187.301 | 290,178 | +2,803 | 0.04% | 54,350,590 |
| 2010-05-11 | 2010-05-07 | 184.903 | 287,375 | +3,203 | 0.04% | 53,136,618 |
| 2010-05-10 | 2010-05-06 | 186.702 | 284,172 | +2,469 | 0.04% | 53,055,339 |
| 2010-05-07 | 2010-05-05 | 188.649 | 281,703 | -2,536 | 0.04% | 53,143,110 |
| 2010-05-06 | 2010-05-04 | 191.796 | 284,239 | +1,335 | 0.04% | 54,515,927 |
| 2010-05-05 | 2010-05-03 | 192.246 | 282,904 | +4,205 | 0.04% | 54,387,051 |
| 2010-05-04 | 2010-04-30 | 193.744 | 278,699 | -401 | 0.04% | 53,996,263 |
| 2010-05-03 | 2010-04-29 | 192.995 | 279,100 | +1,669 | 0.04% | 53,864,852 |
| 2010-04-30 | 2010-04-28 | 193.894 | 277,431 | +3,470 | 0.04% | 53,792,166 |
| 2010-04-29 | 2010-04-27 | 196.291 | 273,961 | +7,475 | 0.04% | 53,776,162 |
| 2010-04-28 | 2010-04-26 | 198.988 | 266,486 | +66 | 0.04% | 53,027,633 |
| 2010-04-27 | 2010-04-23 | 197.190 | 266,420 | +134 | 0.04% | 52,535,453 |
| 2010-04-26 | 2010-04-22 | 199.438 | 266,286 | +2,135 | 0.04% | 53,107,537 |
| 2010-04-23 | 2010-04-21 | 200.487 | 264,151 | -266 | 0.04% | 52,958,801 |
| 2010-04-22 | 2010-04-20 | 200.787 | 264,417 | +266 | 0.04% | 53,091,371 |
| 2010-04-21 | 2010-04-19 | 199.438 | 264,151 | +67 | 0.04% | 52,681,737 |
| 2010-04-20 | 2010-04-16 | 202.285 | 264,084 | +868 | 0.04% | 53,420,214 |
| 2010-04-19 | 2010-04-15 | 205.731 | 263,216 | -2,069 | 0.04% | 54,151,762 |
| 2010-04-16 | 2010-04-14 | 212.057 | 265,285 | +934 | 0.04% | 56,255,611 |
| 2010-04-15 | 2010-04-13 | 212.209 | 264,351 | +4,358 | 0.04% | 56,097,763 |
| 2010-04-14 | 2010-04-12 | 211.297 | 259,993 | +2,630 | 0.04% | 54,935,651 |
| 2010-04-13 | 2010-04-09 | 213.578 | 257,363 | -9,861 | 0.04% | 54,967,197 |
| 2010-04-12 | 2010-04-08 | 211.449 | 267,224 | -3,681 | 0.04% | 56,504,188 |
| 2010-04-09 | 2010-04-07 | 208.406 | 270,905 | -3,964 | 0.04% | 56,458,321 |
| 2010-04-08 | 2010-04-01 | 200.800 | 274,869 | -658 | 0.04% | 55,193,771 |
| 2010-04-07 | 2010-03-31 | 197.149 | 275,527 | +2,367 | 0.04% | 54,319,972 |
| 2010-04-01 | 2010-03-30 | 199.431 | 273,160 | +789 | 0.04% | 54,476,622 |
| 2010-03-31 | 2010-03-29 | 200.344 | 272,371 | -1,381 | 0.04% | 54,567,872 |
| 2010-03-30 | 2010-03-26 | 199.279 | 273,752 | -986 | 0.04% | 54,553,042 |
| 2010-03-29 | 2010-03-25 | 195.780 | 274,738 | +3,287 | 0.04% | 53,788,280 |
| 2010-03-26 | 2010-03-24 | 196.997 | 271,451 | +1,512 | 0.04% | 53,475,098 |
| 2010-03-25 | 2010-03-23 | 198.518 | 269,939 | +1,972 | 0.04% | 53,587,873 |
| 2010-03-24 | 2010-03-22 | 198.823 | 267,967 | +66 | 0.04% | 53,277,922 |
| 2010-03-23 | 2010-03-19 | 201.105 | 267,901 | -3,747 | 0.04% | 53,876,102 |
| 2010-03-22 | 2010-03-18 | 201.561 | 271,648 | +2,366 | 0.04% | 54,753,611 |
| 2010-03-18 | 2010-03-16 | 198.671 | 269,282 | -986 | 0.04% | 53,498,410 |
| 2010-03-17 | 2010-03-15 | 200.952 | 270,268 | +198 | 0.04% | 54,311,003 |
| 2010-03-15 | 2010-03-11 | 203.538 | 270,070 | -132 | 0.04% | 54,969,632 |
| 2010-03-12 | 2010-03-10 | 201.713 | 270,202 | +855 | 0.04% | 54,503,257 |
| 2010-03-11 | 2010-03-09 | 204.147 | 269,347 | -2,893 | 0.04% | 54,986,368 |
| 2010-03-10 | 2010-03-08 | 203.082 | 272,240 | -920 | 0.04% | 55,287,070 |
| 2010-03-09 | 2010-03-05 | 197.301 | 273,160 | +2,366 | 0.04% | 53,894,873 |
| 2010-03-08 | 2010-03-04 | 197.910 | 270,794 | +2,959 | 0.04% | 53,592,832 |
| 2010-03-05 | 2010-03-03 | 202.017 | 267,835 | -5,917 | 0.04% | 54,107,289 |
| 2010-03-04 | 2010-03-02 | 204.755 | 273,752 | -986 | 0.04% | 56,052,209 |
| 2010-03-03 | 2010-03-01 | 203.995 | 274,738 | -1,709 | 0.04% | 56,045,130 |
| 2010-03-02 | 2010-02-26 | 197.606 | 276,447 | +1,446 | 0.04% | 54,627,510 |
| 2010-03-01 | 2010-02-25 | 196.541 | 275,001 | +921 | 0.04% | 54,048,938 |
| 2010-02-26 | 2010-02-24 | 198.671 | 274,080 | +328 | 0.04% | 54,451,632 |
| 2010-02-25 | 2010-02-23 | 200.496 | 273,752 | -2,563 | 0.04% | 54,886,190 |
| 2010-02-24 | 2010-02-22 | 197.606 | 276,315 | -1,118 | 0.04% | 54,601,426 |
| 2010-02-23 | 2010-02-19 | 193.651 | 277,433 | -1,906 | 0.04% | 53,725,058 |
| 2010-02-22 | 2010-02-18 | 196.845 | 279,339 | -5,785 | 0.04% | 54,986,519 |
| 2010-02-19 | 2010-02-17 | 199.127 | 285,124 | -197 | 0.04% | 56,775,870 |
| 2010-02-18 | 2010-02-12 | 198.062 | 285,321 | -198 | 0.04% | 56,511,274 |
| 2010-02-17 | 2010-02-11 | 196.845 | 285,519 | -4,996 | 0.04% | 56,203,022 |
| 2010-02-12 | 2010-02-10 | 194.411 | 290,515 | +12,556 | 0.04% | 56,479,363 |
| 2010-02-11 | 2010-02-09 | 191.369 | 277,959 | +12,161 | 0.04% | 53,192,666 |
| 2010-02-10 | 2010-02-08 | 193.803 | 265,798 | +592 | 0.04% | 51,512,368 |
| 2010-02-09 | 2010-02-05 | 196.541 | 265,206 | +6,968 | 0.04% | 52,123,820 |
| 2010-02-08 | 2010-02-04 | 202.626 | 258,238 | +855 | 0.04% | 52,325,664 |
| 2010-02-05 | 2010-02-03 | 206.733 | 257,383 | -3,156 | 0.04% | 53,209,563 |
| 2010-02-04 | 2010-02-02 | 202.169 | 260,539 | -788 | 0.04% | 52,673,005 |
| 2010-02-03 | 2010-02-01 | 201.257 | 261,327 | +723 | 0.04% | 52,593,794 |
| 2010-02-02 | 2010-01-29 | 201.257 | 260,604 | +2,432 | 0.04% | 52,448,286 |
| 2010-02-01 | 2010-01-28 | 203.082 | 258,172 | +1,249 | 0.04% | 52,430,111 |
| 2010-01-29 | 2010-01-27 | 200.648 | 256,923 | -8,875 | 0.04% | 51,551,126 |
| 2010-01-28 | 2010-01-26 | 202.930 | 265,798 | +14,134 | 0.04% | 53,938,382 |
| 2010-01-27 | 2010-01-25 | 206.885 | 251,664 | +9,860 | 0.04% | 52,065,540 |
| 2010-01-26 | 2010-01-22 | 209.775 | 241,804 | +1,118 | 0.03% | 50,724,540 |
| 2010-01-25 | 2010-01-21 | 216.165 | 240,686 | +8,480 | 0.03% | 52,027,778 |
| 2010-01-22 | 2010-01-20 | 220.880 | 232,206 | +132 | 0.03% | 51,289,732 |
| 2010-01-21 | 2010-01-19 | 225.292 | 232,074 | -329 | 0.03% | 52,284,375 |
| 2010-01-20 | 2010-01-18 | 223.923 | 232,403 | -5,522 | 0.03% | 52,040,315 |
| 2010-01-19 | 2010-01-15 | 223.162 | 237,925 | +855 | 0.03% | 53,095,849 |
| 2010-01-18 | 2010-01-14 | 223.466 | 237,070 | +723 | 0.03% | 52,977,172 |
| 2010-01-15 | 2010-01-13 | 223.314 | 236,347 | +1,380 | 0.03% | 52,779,652 |
| 2010-01-14 | 2010-01-12 | 230.312 | 234,967 | -986 | 0.03% | 54,115,680 |
| 2010-01-13 | 2010-01-11 | 230.008 | 235,953 | -1,315 | 0.03% | 54,270,981 |
| 2010-01-12 | 2010-01-08 | 229.399 | 237,268 | +723 | 0.03% | 54,429,066 |
| 2010-01-11 | 2010-01-07 | 228.943 | 236,545 | +395 | 0.03% | 54,155,260 |
| 2010-01-08 | 2010-01-06 | 223.618 | 236,150 | -13,213 | 0.03% | 52,807,506 |
| 2010-01-07 | 2010-01-05 | 213.426 | 249,363 | -2,498 | 0.04% | 53,220,636 |
| 2010-01-06 | 2010-01-04 | 210.536 | 251,861 | +657 | 0.04% | 53,025,819 |
| 2010-01-05 | 2009-12-31 | 212.057 | 251,204 | -66 | 0.04% | 53,269,632 |
| 2010-01-04 | 2009-12-29 | 207.950 | 251,270 | -526 | 0.04% | 52,251,592 |
| 2009-12-30 | 2009-12-28 | 208.102 | 251,796 | -1,446 | 0.04% | 52,399,277 |
| 2009-12-29 | 2009-12-24 | 209.167 | 253,242 | +1,749 | 0.04% | 52,969,858 |
| 2009-12-28 | 2009-12-22 | 205.212 | 251,493 | +263 | 0.04% | 51,609,331 |
| 2009-12-23 | 2009-12-21 | 204.451 | 251,230 | -788 | 0.04% | 51,364,273 |
| 2009-12-22 | 2009-12-18 | 205.212 | 252,018 | -789 | 0.04% | 51,717,067 |
| 2009-12-21 | 2009-12-17 | 206.125 | 252,807 | +1,380 | 0.04% | 52,109,723 |
| 2009-12-18 | 2009-12-16 | 209.015 | 251,427 | -1,643 | 0.04% | 52,551,972 |
| 2009-12-17 | 2009-12-15 | 209.471 | 253,070 | -460 | 0.04% | 53,010,876 |
| 2009-12-16 | 2009-12-14 | 212.970 | 253,530 | -580 | 0.04% | 53,994,282 |
| 2009-12-15 | 2009-12-11 | 211.145 | 254,110 | -3,286 | 0.04% | 53,653,937 |
| 2009-12-14 | 2009-12-10 | 209.319 | 257,396 | +7,822 | 0.04% | 53,877,893 |
| 2009-12-11 | 2009-12-09 | 208.254 | 249,574 | -1,512 | 0.04% | 51,974,840 |
| 2009-12-10 | 2009-12-08 | 211.449 | 251,086 | +723 | 0.04% | 53,091,827 |
| 2009-12-08 | 2009-12-04 | 212.970 | 250,363 | -5,916 | 0.04% | 53,319,806 |
| 2009-12-07 | 2009-12-03 | 214.795 | 256,279 | +7,823 | 0.04% | 55,047,562 |
| 2009-12-04 | 2009-12-02 | 212.970 | 248,456 | +920 | 0.04% | 52,913,672 |
| 2009-12-03 | 2009-12-01 | 212.818 | 247,536 | +4,733 | 0.03% | 52,680,084 |
| 2009-12-02 | 2009-11-30 | 210.232 | 242,803 | -10,320 | 0.03% | 51,044,913 |
| 2009-12-01 | 2009-11-27 | 203.386 | 253,123 | +16,894 | 0.04% | 51,481,761 |
| 2009-11-30 | 2009-11-26 | 210.536 | 236,229 | +2,235 | 0.03% | 49,734,720 |
| 2009-11-27 | 2009-11-25 | 215.404 | 233,994 | -8,743 | 0.03% | 50,403,228 |
| 2009-11-26 | 2009-11-24 | 212.362 | 242,737 | +1,512 | 0.03% | 51,547,994 |
| 2009-11-25 | 2009-11-23 | 216.012 | 241,225 | -263 | 0.03% | 52,107,596 |
| 2009-11-24 | 2009-11-20 | 215.556 | 241,488 | -657 | 0.03% | 52,054,200 |
| 2009-11-23 | 2009-11-19 | 214.491 | 242,145 | -986 | 0.03% | 51,937,973 |
| 2009-11-20 | 2009-11-18 | 215.404 | 243,131 | -3,813 | 0.03% | 52,371,374 |
| 2009-11-19 | 2009-11-17 | 216.621 | 246,944 | +4,010 | 0.03% | 53,493,232 |
| 2009-11-18 | 2009-11-16 | 217.229 | 242,934 | -4,996 | 0.03% | 52,772,405 |
| 2009-11-17 | 2009-11-13 | 210.992 | 247,930 | +6,442 | 0.04% | 52,311,349 |
| 2009-11-16 | 2009-11-12 | 212.970 | 241,488 | +1,841 | 0.03% | 51,429,697 |
| 2009-11-13 | 2009-11-11 | 215.100 | 239,647 | +1,446 | 0.03% | 51,547,995 |
| 2009-11-12 | 2009-11-10 | 215.708 | 238,201 | -789 | 0.03% | 51,381,903 |
| 2009-11-11 | 2009-11-09 | 214.948 | 238,990 | -8,677 | 0.03% | 51,370,319 |
| 2009-11-10 | 2009-11-06 | 212.970 | 247,667 | -460 | 0.04% | 52,745,638 |
| 2009-11-09 | 2009-11-05 | 209.471 | 248,127 | +2,432 | 0.04% | 51,975,460 |
| 2009-11-06 | 2009-11-04 | 209.928 | 245,695 | -5,982 | 0.03% | 51,578,152 |
| 2009-11-05 | 2009-11-03 | 207.189 | 251,677 | +3,221 | 0.04% | 52,144,801 |
| 2009-11-04 | 2009-11-02 | 211.145 | 248,456 | +3,813 | 0.04% | 52,460,126 |
| 2009-11-03 | 2009-10-30 | 212.666 | 244,643 | -461 | 0.03% | 52,027,186 |
| 2009-11-02 | 2009-10-29 | 209.319 | 245,104 | +3,222 | 0.03% | 51,304,943 |
| 2009-10-30 | 2009-10-28 | 214.035 | 241,882 | -263 | 0.03% | 51,771,175 |
| 2009-10-29 | 2009-10-27 | 219.511 | 242,145 | +6,245 | 0.03% | 53,153,542 |
| 2009-10-28 | 2009-10-23 | 221.185 | 235,900 | +460 | 0.03% | 52,177,435 |
| 2009-10-27 | 2009-10-22 | 220.576 | 235,440 | -855 | 0.03% | 51,932,428 |
| 2009-10-23 | 2009-10-21 | 220.576 | 236,295 | -5,193 | 0.03% | 52,121,020 |
| 2009-10-22 | 2009-10-20 | 218.142 | 241,488 | -329 | 0.03% | 52,678,704 |
| 2009-10-21 | 2009-10-19 | 216.165 | 241,817 | -1,577 | 0.03% | 52,272,260 |
| 2009-10-20 | 2009-10-16 | 213.122 | 243,394 | +1,117 | 0.03% | 51,872,643 |
| 2009-10-19 | 2009-10-15 | 213.426 | 242,277 | +66 | 0.03% | 51,708,297 |
| 2009-10-16 | 2009-10-14 | 212.818 | 242,211 | +1,183 | 0.03% | 51,546,829 |
| 2009-10-14 | 2009-10-12 | 210.384 | 241,028 | -986 | 0.03% | 50,708,417 |
| 2009-10-13 | 2009-10-09 | 212.209 | 242,014 | +263 | 0.03% | 51,357,642 |
| 2009-10-12 | 2009-10-08 | 215.404 | 241,751 | -6,245 | 0.03% | 52,074,116 |
| 2009-10-09 | 2009-10-07 | 213.731 | 247,996 | +1,643 | 0.04% | 53,004,333 |
| 2009-10-08 | 2009-10-06 | 208.102 | 246,353 | -723 | 0.03% | 51,266,578 |
| 2009-10-07 | 2009-10-05 | 205.060 | 247,076 | -854 | 0.03% | 50,665,324 |
| 2009-10-06 | 2009-10-02 | 203.995 | 247,930 | -23,205 | 0.04% | 50,576,437 |
| 2009-10-05 | 2009-09-30 | 213.731 | 271,135 | +13,278 | 0.04% | 57,949,845 |
| 2009-10-02 | 2009-09-29 | 215.252 | 257,857 | +21,628 | 0.04% | 55,504,186 |
| 2009-09-30 | 2009-09-28 | 210.688 | 236,229 | +3,418 | 0.03% | 49,770,655 |
| 2009-09-29 | 2009-09-25 | 217.686 | 232,811 | -657 | 0.03% | 50,679,638 |
| 2009-09-28 | 2009-09-24 | 219.207 | 233,468 | -2,827 | 0.03% | 51,177,812 |
| 2009-09-25 | 2009-09-23 | 225.140 | 236,295 | -2,235 | 0.03% | 53,199,386 |
| 2009-09-24 | 2009-09-22 | 227.422 | 238,530 | -1,315 | 0.03% | 54,246,856 |
| 2009-09-23 | 2009-09-21 | 224.531 | 239,845 | -394 | 0.03% | 53,852,690 |
| 2009-09-22 | 2009-09-18 | 224.835 | 240,239 | -1,118 | 0.03% | 54,014,246 |
| 2009-09-21 | 2009-09-17 | 226.965 | 241,357 | +5,391 | 0.03% | 54,779,630 |
| 2009-09-18 | 2009-09-16 | 222.706 | 235,966 | -2,498 | 0.03% | 52,550,988 |
| 2009-09-17 | 2009-09-15 | 217.534 | 238,464 | +526 | 0.03% | 51,873,940 |
| 2009-09-16 | 2009-09-14 | 217.077 | 237,938 | +1,249 | 0.03% | 51,650,931 |
| 2009-09-15 | 2009-09-11 | 221.793 | 236,689 | +66 | 0.03% | 52,495,971 |
| 2009-09-14 | 2009-09-10 | 219.968 | 236,623 | -7,692 | 0.03% | 52,049,388 |
| 2009-09-11 | 2009-09-09 | 219.815 | 244,315 | -65 | 0.03% | 53,704,213 |
| 2009-09-10 | 2009-09-08 | 222.858 | 244,380 | +4,733 | 0.03% | 54,462,009 |
| 2009-09-09 | 2009-09-07 | 217.077 | 239,647 | +6,639 | 0.03% | 52,021,916 |
| 2009-09-08 | 2009-09-04 | 215.556 | 233,008 | -8,611 | 0.03% | 50,226,285 |
| 2009-09-07 | 2009-09-03 | 208.406 | 241,619 | -2,827 | 0.03% | 50,354,933 |
| 2009-09-04 | 2009-09-02 | 204.451 | 244,446 | +2,498 | 0.03% | 49,977,276 |
| 2009-09-03 | 2009-09-01 | 207.950 | 241,948 | +4,799 | 0.03% | 50,313,082 |
| 2009-09-02 | 2009-08-31 | 205.364 | 237,149 | +13,081 | 0.03% | 48,701,848 |
| 2009-09-01 | 2009-08-28 | 213.731 | 224,068 | +2,893 | 0.03% | 47,890,187 |
| 2009-08-31 | 2009-08-27 | 214.643 | 221,175 | -20,182 | 0.03% | 47,473,737 |
| 2009-08-28 | 2009-08-26 | 218.294 | 241,357 | +12,688 | 0.03% | 52,686,843 |
| 2009-08-27 | 2009-08-25 | 225.540 | 228,669 | +854 | 0.03% | 51,574,103 |
| 2009-08-26 | 2009-08-24 | 226.003 | 227,815 | +1,111 | 0.03% | 51,486,781 |
| 2009-08-25 | 2009-08-21 | 221.689 | 226,704 | -649 | 0.03% | 50,257,779 |
| 2009-08-24 | 2009-08-20 | 223.384 | 227,353 | +4,154 | 0.03% | 50,786,935 |
| 2009-08-21 | 2009-08-19 | 219.070 | 223,199 | +65 | 0.03% | 48,896,205 |
| 2009-08-20 | 2009-08-18 | 221.689 | 223,134 | +65 | 0.03% | 49,466,349 |
| 2009-08-19 | 2009-08-17 | 220.148 | 223,069 | -24,212 | 0.03% | 49,108,284 |
| 2009-08-18 | 2009-08-14 | 230.778 | 247,281 | +1,298 | 0.04% | 57,067,109 |
| 2009-08-17 | 2009-08-13 | 231.549 | 245,983 | -9,606 | 0.04% | 56,957,037 |
| 2009-08-14 | 2009-08-12 | 224.924 | 255,589 | +4,673 | 0.04% | 57,488,149 |
| 2009-08-13 | 2009-08-11 | 234.014 | 250,916 | -1,038 | 0.04% | 58,717,755 |
| 2009-08-12 | 2009-08-10 | 225.540 | 251,954 | -4,155 | 0.04% | 56,825,811 |
| 2009-08-11 | 2009-08-07 | 219.378 | 256,109 | +2,727 | 0.04% | 56,184,710 |
| 2009-08-10 | 2009-08-06 | 227.389 | 253,382 | +4,776 | 0.04% | 57,616,308 |
| 2009-08-07 | 2009-08-05 | 221.689 | 248,606 | +584 | 0.04% | 55,113,211 |
| 2009-08-06 | 2009-08-04 | 223.075 | 248,022 | +1,233 | 0.04% | 55,327,631 |
| 2009-08-05 | 2009-08-03 | 225.078 | 246,789 | +649 | 0.04% | 55,546,836 |
| 2009-08-04 | 2009-07-31 | 225.232 | 246,140 | -519 | 0.04% | 55,438,680 |
| 2009-08-03 | 2009-07-30 | 220.919 | 246,659 | +714 | 0.04% | 54,491,584 |
| 2009-07-31 | 2009-07-29 | 218.916 | 245,945 | -49,008 | 0.04% | 53,841,281 |
| 2009-07-30 | 2009-07-28 | 225.540 | 294,953 | +44,594 | 0.04% | 66,523,824 |
| 2009-07-29 | 2009-07-27 | 223.230 | 250,359 | -2,077 | 0.04% | 55,887,529 |
| 2009-07-28 | 2009-07-24 | 217.221 | 252,436 | -11,035 | 0.04% | 54,834,478 |
| 2009-07-27 | 2009-07-23 | 212.600 | 263,471 | -7,270 | 0.04% | 56,013,823 |
| 2009-07-24 | 2009-07-22 | 203.048 | 270,741 | +455 | 0.04% | 54,973,419 |
| 2009-07-23 | 2009-07-21 | 201.816 | 270,286 | -650 | 0.04% | 54,547,915 |
| 2009-07-22 | 2009-07-20 | 202.740 | 270,936 | -6,880 | 0.04% | 54,929,534 |
| 2009-07-21 | 2009-07-17 | 191.802 | 277,816 | +1,688 | 0.04% | 53,285,607 |
| 2009-07-20 | 2009-07-16 | 187.950 | 276,128 | +649 | 0.04% | 51,898,355 |
| 2009-07-17 | 2009-07-15 | 186.718 | 275,479 | -15,125 | 0.04% | 51,436,858 |
| 2009-07-16 | 2009-07-14 | 179.939 | 290,604 | -1,363 | 0.04% | 52,291,096 |
| 2009-07-15 | 2009-07-13 | 175.626 | 291,967 | +2,077 | 0.04% | 51,276,920 |
| 2009-07-14 | 2009-07-10 | 180.402 | 289,890 | -324 | 0.04% | 52,296,598 |
| 2009-07-13 | 2009-07-09 | 180.247 | 290,214 | -10,386 | 0.04% | 52,310,339 |
| 2009-07-10 | 2009-07-08 | 181.018 | 300,600 | +1,104 | 0.04% | 54,413,938 |
| 2009-07-09 | 2009-07-07 | 181.634 | 299,496 | +1,038 | 0.04% | 54,398,653 |
| 2009-07-08 | 2009-07-06 | 183.791 | 298,458 | +27,003 | 0.04% | 54,853,833 |
| 2009-07-07 | 2009-07-03 | 185.639 | 271,455 | +21,031 | 0.04% | 50,392,767 |
| 2009-07-06 | 2009-07-02 | 185.794 | 250,424 | -1,363 | 0.04% | 46,527,163 |
| 2009-07-03 | 2009-06-30 | 185.948 | 251,787 | -1,103 | 0.04% | 46,819,189 |
| 2009-07-02 | 2009-06-29 | 192.880 | 252,890 | -325 | 0.04% | 48,777,473 |
| 2009-06-29 | 2009-06-25 | 190.415 | 253,215 | -1,947 | 0.04% | 48,216,004 |
| 2009-06-26 | 2009-06-24 | 184.407 | 255,162 | -16,488 | 0.04% | 47,053,665 |
| 2009-06-25 | 2009-06-23 | 176.704 | 271,650 | +18,825 | 0.04% | 48,001,680 |
| 2009-06-24 | 2009-06-22 | 184.715 | 252,825 | -2,532 | 0.04% | 46,700,605 |
| 2009-06-23 | 2009-06-19 | 186.872 | 255,357 | -6,491 | 0.04% | 47,719,060 |
| 2009-06-22 | 2009-06-18 | 186.256 | 261,848 | +2,142 | 0.04% | 48,770,687 |
| 2009-06-19 | 2009-06-17 | 187.950 | 259,706 | +4,089 | 0.04% | 48,811,834 |
| 2009-06-18 | 2009-06-16 | 188.104 | 255,617 | +9,932 | 0.04% | 48,082,685 |
| 2009-06-17 | 2009-06-15 | 191.494 | 245,685 | +2,337 | 0.04% | 47,047,124 |
| 2009-06-16 | 2009-06-12 | 199.505 | 243,348 | -5,583 | 0.03% | 48,549,064 |
| 2009-06-15 | 2009-06-11 | 200.891 | 248,931 | -12,073 | 0.04% | 50,008,046 |
| 2009-06-12 | 2009-06-10 | 198.734 | 261,004 | +4,349 | 0.04% | 51,870,470 |
| 2009-06-11 | 2009-06-09 | 184.099 | 256,655 | +5,258 | 0.04% | 47,249,906 |
| 2009-06-10 | 2009-06-08 | 187.796 | 251,397 | +3,440 | 0.04% | 47,211,425 |
| 2009-06-09 | 2009-06-05 | 196.269 | 247,957 | +130 | 0.04% | 48,666,388 |
| 2009-06-08 | 2009-06-04 | 196.115 | 247,827 | +8,763 | 0.04% | 48,602,693 |
| 2009-06-05 | 2009-06-03 | 194.575 | 239,064 | +1,557 | 0.03% | 46,515,837 |
| 2009-06-04 | 2009-06-02 | 189.183 | 237,507 | -3,505 | 0.03% | 44,932,242 |
| 2009-06-03 | 2009-06-01 | 192.572 | 241,012 | -2,921 | 0.03% | 46,412,182 |
| 2009-06-02 | 2009-05-29 | 184.099 | 243,933 | -25,769 | 0.03% | 44,907,799 |
| 2009-06-01 | 2009-05-27 | 182.096 | 269,702 | +7,464 | 0.04% | 49,111,699 |
| 2009-05-27 | 2009-05-25 | 173.161 | 262,238 | +13,307 | 0.04% | 45,409,346 |
| 2009-05-26 | 2009-05-22 | 173.161 | 248,931 | -130 | 0.04% | 43,105,095 |
| 2009-05-25 | 2009-05-21 | 174.701 | 249,061 | +2,142 | 0.04% | 43,511,303 |
| 2009-05-22 | 2009-05-20 | 177.783 | 246,919 | -9,606 | 0.04% | 43,897,888 |
| 2009-05-21 | 2009-05-19 | 174.547 | 256,525 | -4,999 | 0.04% | 44,775,755 |
| 2009-05-20 | 2009-05-18 | 169.001 | 261,524 | -22,718 | 0.04% | 44,197,885 |
| 2009-05-19 | 2009-05-15 | 159.758 | 284,242 | +17,461 | 0.04% | 45,409,876 |
| 2009-05-18 | 2009-05-14 | 157.139 | 266,781 | +10,256 | 0.04% | 41,921,651 |
| 2009-05-15 | 2009-05-13 | 169.155 | 256,525 | -8,114 | 0.04% | 43,392,568 |
| 2009-05-14 | 2009-05-12 | 168.539 | 264,639 | +7,919 | 0.04% | 44,602,015 |
| 2009-05-13 | 2009-05-11 | 179.015 | 256,720 | -1,947 | 0.04% | 45,956,733 |
| 2009-05-12 | 2009-05-08 | 182.250 | 258,667 | -2,272 | 0.04% | 47,142,117 |
| 2009-05-11 | 2009-05-07 | 173.931 | 260,939 | -909 | 0.04% | 45,385,408 |
| 2009-05-08 | 2009-05-06 | 163.301 | 261,848 | -52,123 | 0.04% | 42,760,073 |
| 2009-05-07 | 2009-05-05 | 154.674 | 313,971 | +57,446 | 0.04% | 48,563,118 |
| 2009-05-06 | 2009-05-04 | 150.514 | 256,525 | -1,753 | 0.04% | 38,610,691 |
| 2009-05-05 | 2009-04-30 | 139.268 | 258,278 | -7,789 | 0.04% | 35,969,894 |
| 2009-05-04 | 2009-04-29 | 132.798 | 266,067 | -649 | 0.04% | 35,333,088 |
| 2009-04-30 | 2009-04-28 | 129.408 | 266,716 | -1,493 | 0.04% | 34,515,301 |
| 2009-04-29 | 2009-04-27 | 132.952 | 268,209 | -5,583 | 0.04% | 35,658,860 |
| 2009-04-28 | 2009-04-24 | 137.728 | 273,792 | -21,680 | 0.04% | 37,708,702 |
| 2009-04-27 | 2009-04-23 | 135.263 | 295,472 | +5,193 | 0.04% | 39,966,320 |
| 2009-04-24 | 2009-04-22 | 132.413 | 290,279 | -49,592 | 0.04% | 38,436,586 |
| 2009-04-23 | 2009-04-21 | 136.649 | 339,871 | +66,404 | 0.05% | 46,443,083 |
| 2009-04-22 | 2009-04-20 | 140.115 | 273,467 | -519 | 0.04% | 38,316,951 |
| 2009-04-21 | 2009-04-17 | 137.651 | 273,986 | -17,072 | 0.04% | 37,714,316 |
| 2009-04-20 | 2009-04-16 | 136.880 | 291,058 | +11,489 | 0.04% | 39,840,088 |
| 2009-04-17 | 2009-04-15 | 143.637 | 279,569 | +12,463 | 0.04% | 40,156,579 |
| 2009-04-16 | 2009-04-14 | 140.259 | 267,106 | -46,727 | 0.04% | 37,463,933 |
| 2009-04-15 | 2009-04-09 | 130.751 | 313,833 | +41,934 | 0.05% | 41,033,960 |
| 2009-04-14 | 2009-04-08 | 128.708 | 271,899 | -9,673 | 0.04% | 34,995,565 |
| 2009-04-09 | 2009-04-07 | 136.487 | 281,572 | +4,773 | 0.04% | 38,430,920 |
| 2009-04-08 | 2009-04-06 | 135.466 | 276,799 | +7,190 | 0.04% | 37,496,720 |
| 2009-04-07 | 2009-04-03 | 131.772 | 269,609 | -12,917 | 0.04% | 35,527,034 |
| 2009-04-06 | 2009-04-02 | 125.408 | 282,526 | -37,798 | 0.04% | 35,430,951 |
| 2009-04-03 | 2009-04-01 | 113.464 | 320,324 | +32,071 | 0.05% | 36,345,293 |
| 2009-04-02 | 2009-03-31 | 115.036 | 288,253 | +10,690 | 0.04% | 33,159,381 |
| 2009-04-01 | 2009-03-30 | 114.564 | 277,563 | +6,173 | 0.04% | 31,798,790 |
| 2009-03-31 | 2009-03-27 | 123.365 | 271,390 | -18,136 | 0.04% | 33,479,965 |
| 2009-03-30 | 2009-03-26 | 121.165 | 289,526 | -3,309 | 0.04% | 35,080,312 |
| 2009-03-27 | 2009-03-25 | 115.586 | 292,835 | -6,299 | 0.04% | 33,847,544 |
| 2009-03-26 | 2009-03-24 | 116.293 | 299,134 | -955 | 0.04% | 34,787,162 |
| 2009-03-25 | 2009-03-23 | 108.357 | 300,089 | -2,799 | 0.04% | 32,516,654 |
| 2009-03-24 | 2009-03-20 | 102.149 | 302,888 | +2,099 | 0.04% | 30,939,759 |
| 2009-03-23 | 2009-03-19 | 106.707 | 300,789 | -3,436 | 0.04% | 32,096,171 |
| 2009-03-20 | 2009-03-18 | 104.114 | 304,225 | -4,225 | 0.04% | 31,673,954 |
| 2009-03-19 | 2009-03-17 | 102.306 | 308,450 | +191 | 0.05% | 31,556,386 |
| 2009-03-18 | 2009-03-16 | 104.271 | 308,259 | -2,736 | 0.05% | 32,142,392 |
| 2009-03-17 | 2009-03-13 | 99.792 | 310,995 | -1,591 | 0.05% | 31,034,777 |
| 2009-03-16 | 2009-03-12 | 92.327 | 312,586 | -8,272 | 0.05% | 28,860,170 |
| 2009-03-13 | 2009-03-11 | 92.249 | 320,858 | -382 | 0.05% | 29,598,689 |
| 2009-03-12 | 2009-03-10 | 88.713 | 321,240 | +4,900 | 0.05% | 28,498,045 |
| 2009-03-11 | 2009-03-09 | 85.805 | 316,340 | +572 | 0.05% | 27,143,650 |
| 2009-03-09 | 2009-03-05 | 89.341 | 315,768 | +7,763 | 0.05% | 28,211,104 |
| 2009-03-06 | 2009-03-04 | 93.663 | 308,005 | +6,491 | 0.05% | 28,848,652 |
| 2009-03-05 | 2009-03-03 | 87.848 | 301,514 | -21,253 | 0.04% | 26,487,489 |
| 2009-03-04 | 2009-03-02 | 90.363 | 322,767 | +8,081 | 0.05% | 29,166,107 |
| 2009-03-02 | 2009-02-26 | 97.749 | 314,686 | -2,545 | 0.05% | 30,760,211 |
| 2009-02-27 | 2009-02-25 | 99.792 | 317,231 | +17,181 | 0.05% | 31,657,079 |
| 2009-02-26 | 2009-02-24 | 99.556 | 300,050 | +6,363 | 0.04% | 29,871,824 |
| 2009-02-25 | 2009-02-23 | 102.778 | 293,687 | -1,273 | 0.04% | 30,184,499 |
| 2009-02-24 | 2009-02-20 | 100.420 | 294,960 | -2,291 | 0.04% | 29,620,029 |
| 2009-02-23 | 2009-02-19 | 102.935 | 297,251 | -636 | 0.04% | 30,597,513 |
| 2009-02-19 | 2009-02-17 | 102.306 | 297,887 | +3,258 | 0.04% | 30,475,724 |
| 2009-02-18 | 2009-02-16 | 105.921 | 294,629 | -18,772 | 0.04% | 31,207,350 |
| 2009-02-17 | 2009-02-13 | 106.235 | 313,401 | -40,661 | 0.05% | 33,294,199 |
| 2009-02-16 | 2009-02-12 | 103.956 | 354,062 | +7,954 | 0.05% | 36,807,021 |
| 2009-02-13 | 2009-02-11 | 106.864 | 346,108 | +44,225 | 0.05% | 36,986,399 |
| 2009-02-12 | 2009-02-10 | 110.007 | 301,883 | -6,363 | 0.04% | 33,209,183 |
| 2009-02-11 | 2009-02-09 | 108.357 | 308,246 | +1,718 | 0.05% | 33,400,519 |
| 2009-02-10 | 2009-02-06 | 106.785 | 306,528 | +5,536 | 0.04% | 32,732,646 |
| 2009-02-09 | 2009-02-05 | 106.392 | 300,992 | -2,355 | 0.04% | 32,023,229 |
| 2009-02-06 | 2009-02-04 | 105.685 | 303,347 | -3,818 | 0.04% | 32,059,260 |
| 2009-02-05 | 2009-02-03 | 102.935 | 307,165 | +3,946 | 0.04% | 31,618,010 |
| 2009-02-04 | 2009-02-02 | 103.014 | 303,219 | -2,100 | 0.04% | 31,235,654 |
| 2009-02-03 | 2009-01-30 | 106.864 | 305,319 | -6,236 | 0.04% | 32,627,533 |
| 2009-02-02 | 2009-01-29 | 105.764 | 311,555 | -573 | 0.05% | 32,951,204 |
| 2009-01-30 | 2009-01-23 | 100.106 | 312,128 | +4,773 | 0.05% | 31,245,945 |
| 2009-01-29 | 2009-01-22 | 102.542 | 307,355 | +7,381 | 0.04% | 31,516,813 |
| 2009-01-23 | 2009-01-21 | 102.935 | 299,974 | +6,681 | 0.04% | 30,877,804 |
| 2009-01-22 | 2009-01-20 | 105.764 | 293,293 | -3,754 | 0.04% | 31,019,748 |
| 2009-01-21 | 2009-01-19 | 109.221 | 297,047 | +3,818 | 0.04% | 32,443,782 |
| 2009-01-20 | 2009-01-16 | 109.300 | 293,229 | +4,072 | 0.04% | 32,049,817 |
| 2009-01-19 | 2009-01-15 | 109.771 | 289,157 | +2,928 | 0.04% | 31,741,074 |
| 2009-01-16 | 2009-01-14 | 115.507 | 286,229 | +2,927 | 0.04% | 33,061,494 |
| 2009-01-15 | 2009-01-13 | 115.271 | 283,302 | +2,354 | 0.04% | 32,656,622 |
| 2009-01-14 | 2009-01-12 | 117.472 | 280,948 | +2,418 | 0.04% | 33,003,397 |
| 2009-01-13 | 2009-01-09 | 122.972 | 278,530 | -5,345 | 0.04% | 34,251,360 |
| 2009-01-12 | 2009-01-08 | 123.365 | 283,875 | +5,663 | 0.04% | 35,020,174 |
| 2009-01-09 | 2009-01-07 | 131.772 | 278,212 | -6,872 | 0.04% | 36,660,672 |
| 2009-01-08 | 2009-01-06 | 133.580 | 285,084 | -1,082 | 0.04% | 38,081,432 |
| 2009-01-07 | 2009-01-05 | 129.965 | 286,166 | -4,263 | 0.04% | 37,191,615 |
| 2009-01-06 | 2009-01-02 | 120.379 | 290,429 | -1,337 | 0.04% | 34,961,515 |
| 2009-01-05 | 2008-12-31 | 115.664 | 291,766 | +1,973 | 0.04% | 33,746,908 |
| 2009-01-02 | 2008-12-29 | 116.057 | 289,793 | +127 | 0.04% | 33,632,557 |
| 2008-12-30 | 2008-12-24 | 114.250 | 289,666 | +2,164 | 0.04% | 33,094,318 |
| 2008-12-29 | 2008-12-22 | 119.279 | 287,502 | +191 | 0.04% | 34,292,895 |
| 2008-12-23 | 2008-12-19 | 123.836 | 287,311 | -166 | 0.04% | 35,579,511 |
| 2008-12-22 | 2008-12-18 | 124.465 | 287,477 | -1,781 | 0.04% | 35,780,778 |
| 2008-12-19 | 2008-12-17 | 122.893 | 289,258 | -6,364 | 0.04% | 35,547,874 |
| 2008-12-18 | 2008-12-16 | 120.222 | 295,622 | -381 | 0.04% | 35,540,185 |
| 2008-12-17 | 2008-12-15 | 118.336 | 296,003 | -5,982 | 0.04% | 35,027,778 |
| 2008-12-16 | 2008-12-12 | 115.036 | 301,985 | -891 | 0.04% | 34,739,051 |
| 2008-12-15 | 2008-12-11 | 121.793 | 302,876 | -1,272 | 0.04% | 36,888,251 |
| 2008-12-12 | 2008-12-10 | 117.943 | 304,148 | -6,236 | 0.04% | 35,872,130 |
| 2008-12-11 | 2008-12-09 | 110.793 | 310,384 | +9,035 | 0.05% | 34,388,239 |
| 2008-12-10 | 2008-12-08 | 112.364 | 301,349 | -51,605 | 0.04% | 33,860,806 |
| 2008-12-09 | 2008-12-05 | 96.649 | 352,954 | +16,862 | 0.05% | 34,112,592 |
| 2008-12-08 | 2008-12-04 | 94.213 | 336,092 | -14,317 | 0.05% | 31,664,225 |
| 2008-12-05 | 2008-12-03 | 94.449 | 350,409 | +13,935 | 0.05% | 33,095,673 |
| 2008-12-04 | 2008-12-02 | 94.292 | 336,474 | -15,399 | 0.05% | 31,726,653 |
| 2008-12-03 | 2008-12-01 | 100.578 | 351,873 | -9,417 | 0.05% | 35,390,558 |
| 2008-12-02 | 2008-11-28 | 95.863 | 361,290 | +29,971 | 0.05% | 34,634,369 |
| 2008-12-01 | 2008-11-27 | 94.134 | 331,319 | -13,109 | 0.05% | 31,188,512 |
| 2008-11-28 | 2008-11-26 | 89.970 | 344,428 | -7,317 | 0.05% | 30,988,135 |
| 2008-11-27 | 2008-11-25 | 86.434 | 351,745 | +4,645 | 0.05% | 30,402,698 |
| 2008-11-26 | 2008-11-24 | 82.112 | 347,100 | -4,582 | 0.05% | 28,501,151 |
| 2008-11-25 | 2008-11-21 | 83.291 | 351,682 | +30,417 | 0.05% | 29,291,898 |
| 2008-11-24 | 2008-11-20 | 83.291 | 321,265 | -24,499 | 0.05% | 26,758,439 |
| 2008-11-21 | 2008-11-19 | 88.791 | 345,764 | -4,900 | 0.05% | 30,700,802 |
| 2008-11-20 | 2008-11-18 | 88.005 | 350,664 | +10,945 | 0.05% | 30,860,340 |
| 2008-11-19 | 2008-11-17 | 95.156 | 339,719 | +6,745 | 0.05% | 32,326,262 |
| 2008-11-18 | 2008-11-14 | 102.935 | 332,974 | +18,708 | 0.05% | 34,274,657 |
| 2008-11-17 | 2008-11-13 | 104.664 | 314,266 | +8,336 | 0.05% | 32,892,215 |
| 2008-11-14 | 2008-11-12 | 113.621 | 305,930 | +573 | 0.04% | 34,760,168 |
| 2008-11-13 | 2008-11-11 | 114.721 | 305,357 | +381 | 0.04% | 35,030,976 |
| 2008-11-12 | 2008-11-10 | 119.436 | 304,976 | -15,271 | 0.04% | 36,425,100 |
| 2008-11-11 | 2008-11-07 | 114.721 | 320,247 | +17,880 | 0.05% | 36,739,177 |
| 2008-11-10 | 2008-11-06 | 116.607 | 302,367 | -2,100 | 0.04% | 35,258,172 |
| 2008-11-07 | 2008-11-05 | 127.294 | 304,467 | -3,627 | 0.04% | 38,756,696 |
| 2008-11-06 | 2008-11-04 | 121.086 | 308,094 | -763 | 0.05% | 37,305,888 |
| 2008-11-05 | 2008-11-03 | 121.007 | 308,857 | -2,036 | 0.05% | 37,374,008 |
| 2008-11-04 | 2008-10-31 | 119.043 | 310,893 | -8,018 | 0.05% | 37,009,659 |
| 2008-11-03 | 2008-10-30 | 121.872 | 318,911 | -12,854 | 0.05% | 38,866,264 |
| 2008-10-31 | 2008-10-29 | 106.864 | 331,765 | -10,563 | 0.05% | 35,453,652 |
| 2008-10-30 | 2008-10-28 | 104.506 | 342,328 | -35,825 | 0.05% | 35,775,488 |
| 2008-10-29 | 2008-10-27 | 97.435 | 378,153 | +23,926 | 0.06% | 36,845,185 |
| 2008-10-28 | 2008-10-24 | 113.150 | 354,227 | +11,136 | 0.05% | 40,080,733 |
| 2008-10-27 | 2008-10-23 | 121.793 | 343,091 | +2,927 | 0.05% | 41,786,166 |
| 2008-10-24 | 2008-10-22 | 127.215 | 340,164 | -6,618 | 0.05% | 43,273,966 |
| 2008-10-23 | 2008-10-21 | 130.437 | 346,782 | +9,927 | 0.05% | 45,233,078 |
| 2008-10-22 | 2008-10-20 | 134.365 | 336,855 | -4,518 | 0.05% | 45,261,674 |
| 2008-10-21 | 2008-10-17 | 128.865 | 341,373 | +22,144 | 0.05% | 43,991,069 |
| 2008-10-20 | 2008-10-16 | 133.580 | 319,229 | +10,945 | 0.05% | 42,642,510 |
| 2008-10-17 | 2008-10-15 | 138.687 | 308,284 | -17,627 | 0.05% | 42,755,028 |
| 2008-10-16 | 2008-10-14 | 145.366 | 325,911 | -17,753 | 0.05% | 47,376,421 |
| 2008-10-15 | 2008-10-13 | 141.437 | 343,664 | -49,124 | 0.05% | 48,606,914 |
| 2008-10-14 | 2008-10-10 | 131.144 | 392,788 | +50,524 | 0.06% | 51,511,720 |
| 2008-10-13 | 2008-10-09 | 138.294 | 342,264 | -573 | 0.05% | 47,333,148 |
| 2008-10-10 | 2008-10-08 | 129.337 | 342,837 | +7,318 | 0.05% | 44,341,361 |
| 2008-10-09 | 2008-10-06 | 139.866 | 335,519 | -15,272 | 0.05% | 46,927,630 |
| 2008-10-08 | 2008-10-03 | 149.295 | 350,791 | +2,609 | 0.05% | 52,371,323 |
| 2008-10-06 | 2008-10-02 | 152.281 | 348,182 | -5,472 | 0.05% | 53,021,449 |
| 2008-10-03 | 2008-09-30 | 146.309 | 353,654 | +3,054 | 0.05% | 51,742,779 |
| 2008-09-30 | 2008-09-26 | 151.574 | 350,600 | -20,935 | 0.05% | 53,141,724 |
| 2008-09-29 | 2008-09-25 | 154.481 | 371,535 | -4,518 | 0.05% | 57,395,091 |
| 2008-09-26 | 2008-09-24 | 152.752 | 376,053 | +3,436 | 0.05% | 57,442,961 |
| 2008-09-25 | 2008-09-23 | 151.181 | 372,617 | +5,982 | 0.05% | 56,332,527 |
| 2008-09-24 | 2008-09-22 | 163.282 | 366,635 | -8,973 | 0.05% | 59,864,722 |
| 2008-09-23 | 2008-09-19 | 159.981 | 375,608 | -5,663 | 0.05% | 60,090,264 |
| 2008-09-22 | 2008-09-18 | 137.980 | 381,271 | -3,754 | 0.06% | 52,607,757 |
| 2008-09-19 | 2008-09-17 | 139.080 | 385,025 | -8,654 | 0.06% | 53,549,288 |
| 2008-09-18 | 2008-09-16 | 139.866 | 393,679 | +2,609 | 0.06% | 55,062,225 |
| 2008-09-17 | 2008-09-12 | 146.073 | 391,070 | +5,472 | 0.06% | 57,124,892 |
| 2008-09-16 | 2008-09-11 | 147.488 | 385,598 | +3,054 | 0.06% | 56,870,958 |
| 2008-09-12 | 2008-09-10 | 151.967 | 382,544 | +1,337 | 0.06% | 58,133,888 |
| 2008-09-11 | 2008-09-09 | 155.188 | 381,207 | -255 | 0.06% | 59,158,815 |
| 2008-09-10 | 2008-09-08 | 156.681 | 381,462 | -8,017 | 0.06% | 59,767,892 |
| 2008-09-09 | 2008-09-05 | 150.081 | 389,479 | +9,290 | 0.06% | 58,453,284 |
| 2008-09-08 | 2008-09-04 | 154.795 | 380,189 | +6,172 | 0.06% | 58,851,465 |
| 2008-09-05 | 2008-09-03 | 156.760 | 374,017 | -2,800 | 0.05% | 58,630,790 |
| 2008-09-04 | 2008-09-02 | 158.095 | 376,817 | +255 | 0.06% | 59,573,068 |
| 2008-09-03 | 2008-09-01 | 157.153 | 376,562 | -318 | 0.06% | 59,177,687 |
| 2008-09-02 | 2008-08-29 | 160.296 | 376,880 | -5,854 | 0.06% | 60,412,215 |
| 2008-09-01 | 2008-08-28 | 156.760 | 382,734 | -2,546 | 0.06% | 59,997,264 |
| 2008-08-29 | 2008-08-27 | 161.396 | 385,280 | -2,990 | 0.06% | 62,182,533 |
| 2008-08-28 | 2008-08-26 | 163.521 | 388,270 | -7,636 | 0.06% | 63,490,443 |
| 2008-08-27 | 2008-08-25 | 162.877 | 395,906 | +7,788 | 0.06% | 64,483,963 |
| 2008-08-26 | 2008-08-21 | 156.111 | 388,118 | -6,021 | 0.06% | 60,589,315 |
| 2008-08-25 | 2008-08-20 | 160.299 | 394,139 | +4,035 | 0.06% | 63,180,196 |
| 2008-08-21 | 2008-08-19 | 152.325 | 390,104 | +2,793 | 0.06% | 59,422,431 |
| 2008-08-20 | 2008-08-18 | 156.111 | 387,311 | +2,421 | 0.06% | 60,463,334 |
| 2008-08-19 | 2008-08-15 | 161.427 | 384,890 | -373 | 0.06% | 62,131,642 |
| 2008-08-18 | 2008-08-14 | 162.716 | 385,263 | +19,491 | 0.06% | 62,688,396 |
| 2008-08-15 | 2008-08-13 | 166.743 | 365,772 | +6,083 | 0.05% | 60,990,092 |
| 2008-08-14 | 2008-08-12 | 172.060 | 359,689 | -1,428 | 0.05% | 61,888,063 |
| 2008-08-13 | 2008-08-11 | 173.027 | 361,117 | -24,022 | 0.05% | 62,482,830 |
| 2008-08-12 | 2008-08-08 | 172.382 | 385,139 | +22,098 | 0.06% | 66,391,083 |
| 2008-08-11 | 2008-08-07 | 173.188 | 363,041 | -7,263 | 0.05% | 62,874,221 |
| 2008-08-08 | 2008-08-05 | 174.799 | 370,304 | +18,622 | 0.06% | 64,728,661 |
| 2008-08-07 | 2008-08-04 | 183.337 | 351,682 | +310 | 0.05% | 64,476,415 |
| 2008-08-05 | 2008-08-01 | 186.076 | 351,372 | +4,469 | 0.05% | 65,381,912 |
| 2008-08-04 | 2008-07-31 | 187.365 | 346,903 | +1,055 | 0.05% | 64,997,440 |
| 2008-08-01 | 2008-07-30 | 187.687 | 345,848 | -620 | 0.05% | 64,911,205 |
| 2008-07-31 | 2008-07-29 | 183.659 | 346,468 | +2,731 | 0.05% | 63,632,130 |
| 2008-07-30 | 2008-07-28 | 191.393 | 343,737 | +12,538 | 0.05% | 65,788,684 |
| 2008-07-29 | 2008-07-25 | 194.131 | 331,199 | -4,158 | 0.05% | 64,296,087 |
| 2008-07-28 | 2008-07-24 | 200.575 | 335,357 | -10,987 | 0.05% | 67,264,390 |
| 2008-07-25 | 2008-07-23 | 193.648 | 346,344 | -5,959 | 0.05% | 67,068,812 |
| 2008-07-24 | 2008-07-22 | 186.559 | 352,303 | +13,780 | 0.05% | 65,725,422 |
| 2008-07-23 | 2008-07-21 | 186.237 | 338,523 | -2,115 | 0.05% | 63,045,558 |
| 2008-07-22 | 2008-07-18 | 178.021 | 340,638 | -13,842 | 0.05% | 60,640,651 |
| 2008-07-21 | 2008-07-17 | 173.993 | 354,480 | -21,969 | 0.05% | 61,677,104 |
| 2008-07-18 | 2008-07-16 | 166.905 | 376,449 | +10,987 | 0.06% | 62,831,059 |
| 2008-07-17 | 2008-07-15 | 169.160 | 365,462 | +5,462 | 0.05% | 61,821,566 |
| 2008-07-16 | 2008-07-14 | 182.048 | 360,000 | +21,477 | 0.05% | 65,537,433 |
| 2008-07-15 | 2008-07-11 | 181.243 | 338,523 | -13,842 | 0.05% | 61,354,890 |
| 2008-07-14 | 2008-07-10 | 172.221 | 352,365 | -1,366 | 0.05% | 60,684,664 |
| 2008-07-11 | 2008-07-09 | 171.738 | 353,731 | -5,772 | 0.05% | 60,748,954 |
| 2008-07-10 | 2008-07-08 | 162.716 | 359,503 | +6,269 | 0.05% | 58,496,835 |
| 2008-07-09 | 2008-07-07 | 172.865 | 353,234 | +11,483 | 0.05% | 61,061,954 |
| 2008-07-08 | 2008-07-04 | 172.543 | 341,751 | -7,386 | 0.05% | 58,966,825 |
| 2008-07-07 | 2008-07-03 | 169.160 | 349,137 | +5,772 | 0.05% | 59,060,029 |
| 2008-07-04 | 2008-07-02 | 177.215 | 343,365 | +10,925 | 0.05% | 60,849,525 |
| 2008-07-03 | 2008-06-30 | 183.659 | 332,440 | -186 | 0.05% | 61,055,755 |
| 2008-07-02 | 2008-06-27 | 183.821 | 332,626 | +2,855 | 0.05% | 61,143,503 |
| 2008-06-30 | 2008-06-26 | 186.882 | 329,771 | +310 | 0.05% | 61,628,121 |
| 2008-06-27 | 2008-06-25 | 185.271 | 329,461 | +2,607 | 0.05% | 61,039,411 |
| 2008-06-26 | 2008-06-24 | 189.620 | 326,854 | +1,056 | 0.05% | 61,978,170 |
| 2008-06-25 | 2008-06-23 | 198.159 | 325,798 | -7,139 | 0.05% | 64,559,774 |
| 2008-06-24 | 2008-06-20 | 198.159 | 332,937 | -5,214 | 0.05% | 65,974,431 |
| 2008-06-23 | 2008-06-19 | 198.803 | 338,151 | +8,877 | 0.05% | 67,225,542 |
| 2008-06-20 | 2008-06-18 | 205.731 | 329,274 | +8,131 | 0.05% | 67,741,813 |
| 2008-06-19 | 2008-06-17 | 201.864 | 321,143 | +1,862 | 0.05% | 64,827,311 |
| 2008-06-18 | 2008-06-16 | 202.831 | 319,281 | -3,104 | 0.05% | 64,760,066 |
| 2008-06-17 | 2008-06-13 | 198.159 | 322,385 | +249 | 0.05% | 63,883,458 |
| 2008-06-16 | 2008-06-12 | 201.059 | 322,136 | +6,269 | 0.05% | 64,768,274 |
| 2008-06-13 | 2008-06-11 | 206.375 | 315,867 | +3,228 | 0.05% | 65,187,131 |
| 2008-06-12 | 2008-06-10 | 206.859 | 312,639 | +6,890 | 0.05% | 64,672,054 |
| 2008-06-11 | 2008-06-06 | 216.203 | 305,749 | -2,049 | 0.05% | 66,103,741 |
| 2008-06-10 | 2008-06-05 | 215.719 | 307,798 | +993 | 0.05% | 66,397,977 |
| 2008-06-06 | 2008-06-04 | 214.269 | 306,805 | +2,669 | 0.05% | 65,738,918 |
| 2008-06-05 | 2008-06-03 | 216.686 | 304,136 | +5,339 | 0.05% | 65,902,000 |
| 2008-06-04 | 2008-06-02 | 223.452 | 298,797 | -27,064 | 0.04% | 66,766,894 |
| 2008-06-03 | 2008-05-30 | 215.880 | 325,861 | +29,795 | 0.05% | 70,347,013 |
| 2008-06-02 | 2008-05-29 | 215.880 | 296,066 | +4,283 | 0.04% | 63,914,856 |
| 2008-05-30 | 2008-05-28 | 219.425 | 291,783 | -1,428 | 0.04% | 64,024,408 |
| 2008-05-29 | 2008-05-27 | 220.230 | 293,211 | -9,435 | 0.04% | 64,573,935 |
| 2008-05-28 | 2008-05-26 | 223.452 | 302,646 | +1,738 | 0.05% | 67,626,962 |
| 2008-05-27 | 2008-05-23 | 227.963 | 300,908 | +2,173 | 0.05% | 68,595,978 |
| 2008-05-26 | 2008-05-22 | 231.991 | 298,735 | +4,220 | 0.04% | 69,303,805 |
| 2008-05-23 | 2008-05-21 | 237.791 | 294,515 | +6,003 | 0.04% | 70,032,923 |
| 2008-05-22 | 2008-05-20 | 235.213 | 288,512 | -36,374 | 0.04% | 67,861,775 |
| 2008-05-21 | 2008-05-19 | 241.174 | 324,886 | -1,552 | 0.05% | 78,354,019 |
| 2008-05-20 | 2008-05-16 | 241.013 | 326,438 | +13,718 | 0.05% | 78,675,730 |
| 2008-05-19 | 2008-05-15 | 241.979 | 312,720 | -1,490 | 0.05% | 75,671,801 |
| 2008-05-16 | 2008-05-14 | 243.590 | 314,210 | +15,518 | 0.05% | 76,538,558 |
| 2008-05-15 | 2008-05-13 | 247.779 | 298,692 | -20,297 | 0.04% | 74,009,659 |
| 2008-05-14 | 2008-05-09 | 241.979 | 318,989 | +50,774 | 0.05% | 77,188,770 |
| 2008-05-13 | 2008-05-08 | 249.551 | 268,215 | +18,001 | 0.04% | 66,933,411 |
| 2008-05-09 | 2008-05-07 | 256.962 | 250,214 | +2,234 | 0.04% | 64,295,529 |
| 2008-05-08 | 2008-05-06 | 266.628 | 247,980 | -44,008 | 0.04% | 66,118,521 |
| 2008-05-07 | 2008-05-05 | 268.078 | 291,988 | +47,484 | 0.04% | 78,275,672 |
| 2008-05-06 | 2008-05-02 | 268.239 | 244,504 | -32,649 | 0.04% | 65,585,629 |
| 2008-05-05 | 2008-04-30 | 256.479 | 277,153 | -1,117 | 0.04% | 71,083,880 |
| 2008-05-02 | 2008-04-29 | 260.668 | 278,270 | -3,042 | 0.04% | 72,535,964 |
| 2008-04-30 | 2008-04-28 | 259.862 | 281,312 | +15,518 | 0.04% | 73,102,311 |
| 2008-04-29 | 2008-04-25 | 260.829 | 265,794 | -4,469 | 0.04% | 69,326,696 |
| 2008-04-28 | 2008-04-24 | 257.768 | 270,263 | -22,594 | 0.04% | 69,665,066 |
| 2008-04-25 | 2008-04-23 | 244.235 | 292,857 | +7,386 | 0.04% | 71,525,893 |
| 2008-04-24 | 2008-04-22 | 238.435 | 285,471 | -434 | 0.04% | 68,066,307 |
| 2008-04-23 | 2008-04-21 | 236.019 | 285,905 | -6,145 | 0.04% | 67,478,878 |
| 2008-04-22 | 2008-04-18 | 225.547 | 292,050 | +2,421 | 0.04% | 65,870,919 |
| 2008-04-21 | 2008-04-17 | 230.058 | 289,629 | -10,863 | 0.04% | 66,631,368 |
| 2008-04-18 | 2008-04-16 | 236.152 | 300,492 | +3,973 | 0.05% | 70,961,740 |
| 2008-04-17 | 2008-04-15 | 235.162 | 296,519 | +11,044 | 0.04% | 69,729,909 |
| 2008-04-16 | 2008-04-14 | 235.822 | 285,475 | +7,029 | 0.04% | 67,321,226 |
| 2008-04-15 | 2008-04-11 | 248.694 | 278,446 | +5,818 | 0.04% | 69,247,794 |
| 2008-04-14 | 2008-04-10 | 244.073 | 272,628 | -6,666 | 0.04% | 66,541,156 |
| 2008-04-11 | 2008-04-09 | 240.608 | 279,294 | +2,848 | 0.04% | 67,200,242 |
| 2008-04-10 | 2008-04-08 | 248.034 | 276,446 | -20,421 | 0.04% | 68,567,924 |
| 2008-04-09 | 2008-04-07 | 251.334 | 296,867 | -11,089 | 0.05% | 74,612,834 |
| 2008-04-08 | 2008-04-03 | 245.063 | 307,956 | +16,664 | 0.05% | 75,468,693 |
| 2008-04-07 | 2008-04-02 | 235.822 | 291,292 | -20,300 | 0.04% | 68,693,002 |
| 2008-04-03 | 2008-04-01 | 221.630 | 311,592 | +2,727 | 0.05% | 69,058,003 |
| 2008-04-02 | 2008-03-31 | 220.474 | 308,865 | -909 | 0.05% | 68,096,825 |
| 2008-04-01 | 2008-03-28 | 227.075 | 309,774 | -3,333 | 0.05% | 70,342,064 |
| 2008-03-31 | 2008-03-27 | 212.553 | 313,107 | +303 | 0.05% | 66,551,883 |
| 2008-03-28 | 2008-03-26 | 215.359 | 312,804 | -2,424 | 0.05% | 67,365,031 |
| 2008-03-27 | 2008-03-25 | 210.078 | 315,228 | -9,089 | 0.05% | 66,222,397 |
| 2008-03-26 | 2008-03-20 | 196.051 | 324,317 | +12,119 | 0.05% | 63,582,538 |
| 2008-03-25 | 2008-03-19 | 202.157 | 312,198 | -25,148 | 0.05% | 63,112,867 |
| 2008-03-20 | 2008-03-18 | 204.962 | 337,346 | +606 | 0.05% | 69,143,103 |
| 2008-03-19 | 2008-03-17 | 207.272 | 336,740 | +1,212 | 0.05% | 69,796,887 |
| 2008-03-18 | 2008-03-14 | 220.309 | 335,528 | +4,545 | 0.05% | 73,919,963 |
| 2008-03-17 | 2008-03-13 | 223.445 | 330,983 | +29,086 | 0.05% | 73,956,451 |
| 2008-03-14 | 2008-03-12 | 236.812 | 301,897 | -13,937 | 0.05% | 71,492,816 |
| 2008-03-13 | 2008-03-11 | 233.016 | 315,834 | +1,212 | 0.05% | 73,594,487 |
| 2008-03-12 | 2008-03-10 | 227.901 | 314,622 | -1,515 | 0.05% | 71,702,529 |
| 2008-03-11 | 2008-03-07 | 225.590 | 316,137 | +13,635 | 0.05% | 71,317,408 |
| 2008-03-10 | 2008-03-06 | 236.152 | 302,502 | -9,696 | 0.05% | 71,436,405 |
| 2008-03-07 | 2008-03-05 | 232.686 | 312,198 | +4,848 | 0.05% | 72,644,198 |
| 2008-03-06 | 2008-03-04 | 233.676 | 307,350 | +4,545 | 0.05% | 71,820,459 |
| 2008-03-05 | 2008-03-03 | 240.443 | 302,805 | +3,938 | 0.05% | 72,807,195 |
| 2008-03-04 | 2008-02-29 | 249.849 | 298,867 | -18,785 | 0.05% | 74,671,615 |
| 2008-03-03 | 2008-02-28 | 253.810 | 317,652 | -9,392 | 0.05% | 80,623,127 |
| 2008-02-29 | 2008-02-27 | 251.664 | 327,044 | -6,666 | 0.05% | 82,305,288 |
| 2008-02-28 | 2008-02-26 | 235.492 | 333,710 | -2,121 | 0.05% | 78,585,949 |
| 2008-02-27 | 2008-02-25 | 232.521 | 335,831 | +6,060 | 0.05% | 78,087,853 |
| 2008-02-26 | 2008-02-22 | 242.423 | 329,771 | +13,634 | 0.05% | 79,944,016 |
| 2008-02-25 | 2008-02-21 | 252.819 | 316,137 | +28,178 | 0.05% | 79,925,581 |
| 2008-02-22 | 2008-02-20 | 259.916 | 287,959 | +21,209 | 0.04% | 74,845,022 |
| 2008-02-21 | 2008-02-19 | 267.012 | 266,750 | -3,030 | 0.04% | 71,225,360 |
| 2008-02-20 | 2008-02-18 | 265.526 | 269,780 | +4,241 | 0.04% | 71,633,719 |
| 2008-02-19 | 2008-02-15 | 271.797 | 265,539 | +5,151 | 0.04% | 72,172,811 |
| 2008-02-18 | 2008-02-14 | 273.118 | 260,388 | -7,877 | 0.04% | 71,116,549 |
| 2008-02-15 | 2008-02-13 | 261.566 | 268,265 | +4,544 | 0.04% | 70,168,952 |
| 2008-02-14 | 2008-02-12 | 264.536 | 263,721 | +1,212 | 0.04% | 69,763,770 |
| 2008-02-13 | 2008-02-11 | 262.226 | 262,509 | +11,514 | 0.04% | 68,836,662 |
| 2008-02-12 | 2008-02-06 | 273.778 | 250,995 | +13,937 | 0.04% | 68,716,837 |
| 2008-02-11 | 2008-02-04 | 297.046 | 237,058 | -10,302 | 0.04% | 70,417,212 |
| 2008-02-05 | 2008-02-01 | 281.699 | 247,360 | -8,786 | 0.04% | 69,681,052 |
| 2008-02-04 | 2008-01-31 | 265.361 | 256,146 | +2,424 | 0.04% | 67,971,261 |
| 2008-02-01 | 2008-01-30 | 274.768 | 253,722 | +7,574 | 0.04% | 69,714,653 |
| 2008-01-31 | 2008-01-29 | 293.581 | 246,148 | +7,575 | 0.04% | 72,264,328 |
| 2008-01-30 | 2008-01-28 | 296.221 | 238,573 | +6,363 | 0.04% | 70,670,384 |
| 2008-01-29 | 2008-01-25 | 310.413 | 232,210 | -5,454 | 0.04% | 72,081,103 |
| 2008-01-28 | 2008-01-24 | 291.105 | 237,664 | -36,055 | 0.04% | 69,185,278 |
| 2008-01-25 | 2008-01-23 | 279.059 | 273,719 | +2,727 | 0.04% | 76,383,624 |
| 2008-01-24 | 2008-01-22 | 257.935 | 270,992 | +23,329 | 0.04% | 69,898,387 |
| 2008-01-23 | 2008-01-21 | 286.155 | 247,663 | +19,997 | 0.04% | 70,869,918 |
| 2008-01-22 | 2008-01-18 | 304.142 | 227,666 | -27,571 | 0.04% | 69,242,895 |
| 2008-01-21 | 2008-01-17 | 296.221 | 255,237 | +11,816 | 0.04% | 75,606,614 |
| 2008-01-18 | 2008-01-16 | 283.844 | 243,421 | +15,149 | 0.04% | 69,093,660 |
| 2008-01-17 | 2008-01-15 | 305.133 | 228,272 | -8,180 | 0.04% | 69,653,230 |
| 2008-01-16 | 2008-01-14 | 316.519 | 236,452 | +18,482 | 0.04% | 74,841,641 |
| 2008-01-15 | 2008-01-11 | 336.983 | 217,970 | +2,727 | 0.03% | 73,452,092 |
| 2008-01-14 | 2008-01-10 | 345.894 | 215,243 | +3,029 | 0.03% | 74,451,255 |
| 2008-01-11 | 2008-01-09 | 353.815 | 212,214 | +1,212 | 0.03% | 75,084,539 |
| 2008-01-10 | 2008-01-08 | 346.554 | 211,002 | -2,423 | 0.03% | 73,123,602 |
| 2008-01-09 | 2008-01-07 | 348.864 | 213,425 | +11,513 | 0.03% | 74,456,391 |
| 2008-01-08 | 2008-01-04 | 357.446 | 201,912 | -7,272 | 0.03% | 72,172,590 |
| 2008-01-07 | 2008-01-03 | 352.495 | 209,184 | +909 | 0.03% | 73,736,313 |
| 2008-01-04 | 2008-01-02 | 360.416 | 208,275 | +909 | 0.03% | 75,065,691 |
| 2008-01-03 | 2007-12-31 | 365.037 | 207,366 | -9,392 | 0.03% | 75,696,253 |
| 2008-01-02 | 2007-12-27 | 364.377 | 216,758 | +2,121 | 0.03% | 78,981,597 |
| 2007-12-28 | 2007-12-24 | 365.697 | 214,637 | -9,999 | 0.03% | 78,492,119 |
| 2007-12-27 | 2007-12-20 | 358.106 | 224,636 | +2,121 | 0.03% | 80,443,470 |
| 2007-12-21 | 2007-12-19 | 359.756 | 222,515 | -481 | 0.03% | 80,051,135 |
| 2007-12-20 | 2007-12-18 | 360.746 | 222,996 | +1,212 | 0.03% | 80,444,978 |
| 2007-12-19 | 2007-12-17 | 360.416 | 221,784 | +3,333 | 0.03% | 79,934,553 |
| 2007-12-18 | 2007-12-14 | 371.968 | 218,451 | +11,817 | 0.03% | 81,256,789 |
| 2007-12-17 | 2007-12-13 | 372.958 | 206,634 | +3,332 | 0.03% | 77,065,842 |
| 2007-12-14 | 2007-12-12 | 381.870 | 203,302 | +4,545 | 0.03% | 77,634,849 |
| 2007-12-13 | 2007-12-11 | 390.451 | 198,757 | +606 | 0.03% | 77,604,853 |
| 2007-12-12 | 2007-12-10 | 386.160 | 198,151 | +3,333 | 0.03% | 76,518,039 |
| 2007-12-11 | 2007-12-07 | 390.121 | 194,818 | -1,818 | 0.03% | 76,002,567 |
| 2007-12-10 | 2007-12-06 | 398.372 | 196,636 | -5,454 | 0.03% | 78,334,307 |
| 2007-12-07 | 2007-12-05 | 396.392 | 202,090 | -1,212 | 0.03% | 80,106,828 |
| 2007-12-06 | 2007-12-04 | 391.441 | 203,302 | +2,727 | 0.03% | 79,580,753 |
| 2007-12-05 | 2007-12-03 | 392.101 | 200,575 | +4,545 | 0.03% | 78,645,693 |
| 2007-12-04 | 2007-11-30 | 390.121 | 196,030 | -303 | 0.03% | 76,475,393 |
| 2007-12-03 | 2007-11-29 | 385.830 | 196,333 | -20,300 | 0.03% | 75,751,200 |
| 2007-11-30 | 2007-11-28 | 369.658 | 216,633 | -12,422 | 0.03% | 80,080,051 |
| 2007-11-29 | 2007-11-27 | 368.007 | 229,055 | +31,510 | 0.04% | 84,293,939 |
| 2007-11-28 | 2007-11-26 | 368.007 | 197,545 | -6,666 | 0.03% | 72,698,025 |
| 2007-11-27 | 2007-11-23 | 353.155 | 204,211 | +1,212 | 0.03% | 72,118,156 |
| 2007-11-26 | 2007-11-22 | 348.204 | 202,999 | -7,574 | 0.03% | 70,685,130 |
| 2007-11-23 | 2007-11-21 | 364.047 | 210,573 | -22,724 | 0.03% | 76,658,426 |
| 2007-11-22 | 2007-11-20 | 376.589 | 233,297 | +7,272 | 0.04% | 87,857,027 |
| 2007-11-21 | 2007-11-19 | 378.899 | 226,025 | -3,636 | 0.03% | 85,640,672 |
| 2007-11-20 | 2007-11-16 | 387.811 | 229,661 | -1,515 | 0.04% | 89,064,948 |
| 2007-11-19 | 2007-11-15 | 407.944 | 231,176 | +9,392 | 0.04% | 94,306,780 |
| 2007-11-16 | 2007-11-14 | 394.412 | 221,784 | +1,212 | 0.03% | 87,474,168 |
| 2007-11-15 | 2007-11-13 | 373.948 | 220,572 | +7,272 | 0.03% | 82,482,534 |
| 2007-11-14 | 2007-11-12 | 371.968 | 213,300 | +5,757 | 0.03% | 79,340,782 |
| 2007-11-13 | 2007-11-09 | 398.702 | 207,543 | +3,635 | 0.03% | 82,747,852 |
| 2007-11-12 | 2007-11-08 | 404.973 | 203,908 | +21,209 | 0.03% | 82,577,272 |
| 2007-11-09 | 2007-11-07 | 419.495 | 182,699 | -1,212 | 0.03% | 76,641,399 |
| 2007-11-08 | 2007-11-06 | 418.505 | 183,911 | -36,055 | 0.03% | 76,967,727 |
| 2007-11-07 | 2007-11-05 | 410.914 | 219,966 | +25,148 | 0.03% | 90,387,133 |
| 2007-11-06 | 2007-11-02 | 438.308 | 194,818 | +19,694 | 0.03% | 85,390,363 |
| 2007-11-05 | 2007-11-01 | 430.717 | 175,124 | +3,333 | 0.03% | 75,428,919 |
| 2007-11-02 | 2007-10-31 | 422.796 | 171,791 | -606 | 0.03% | 72,632,541 |
| 2007-10-31 | 2007-10-29 | 422.466 | 172,397 | -7,878 | 0.03% | 72,831,856 |
| 2007-10-30 | 2007-10-26 | 418.835 | 180,275 | -21,815 | 0.03% | 75,505,542 |
| 2007-10-29 | 2007-10-25 | 419.495 | 202,090 | -1,212 | 0.03% | 84,775,835 |
| 2007-10-26 | 2007-10-24 | 419.165 | 203,302 | +6,666 | 0.03% | 85,217,164 |
| 2007-10-25 | 2007-10-23 | 418.835 | 196,636 | +606 | 0.03% | 82,358,107 |
| 2007-10-24 | 2007-10-22 | 417.185 | 196,030 | -8,484 | 0.03% | 81,780,793 |
| 2007-10-23 | 2007-10-18 | 416.855 | 204,514 | -1,211 | 0.03% | 85,252,691 |
| 2007-10-22 | 2007-10-17 | 413.224 | 205,725 | +605 | 0.03% | 85,010,604 |
| 2007-10-18 | 2007-10-16 | 409.264 | 205,120 | +606 | 0.03% | 83,948,201 |
| 2007-10-17 | 2007-10-15 | 411.244 | 204,514 | -2,726 | 0.03% | 84,105,188 |
| 2007-10-16 | 2007-10-12 | 412.564 | 207,240 | -2,424 | 0.03% | 85,499,839 |
| 2007-10-15 | 2007-10-11 | 415.205 | 209,664 | -2,121 | 0.03% | 87,053,495 |
| 2007-10-12 | 2007-10-10 | 412.234 | 211,785 | +4,242 | 0.03% | 87,305,045 |
| 2007-10-11 | 2007-10-09 | 411.244 | 207,543 | +12,119 | 0.03% | 85,350,847 |
| 2007-10-10 | 2007-10-08 | 408.604 | 195,424 | +5,454 | 0.03% | 79,850,979 |
| 2007-10-09 | 2007-10-05 | 402.993 | 189,970 | -24,845 | 0.03% | 76,556,556 |
| 2007-10-08 | 2007-10-04 | 376.919 | 214,815 | +6,060 | 0.03% | 80,967,813 |
| 2007-10-05 | 2007-10-03 | 387.480 | 208,755 | +17,573 | 0.03% | 80,888,482 |
| 2007-10-04 | 2007-10-02 | 406.953 | 191,182 | -14,846 | 0.03% | 77,802,182 |
| 2007-10-03 | 2007-09-28 | 392.101 | 206,028 | -14,241 | 0.03% | 80,783,821 |
| 2007-10-02 | 2007-09-27 | 389.461 | 220,269 | -40,599 | 0.03% | 85,786,133 |
| 2007-09-28 | 2007-09-25 | 383.850 | 260,868 | +31,510 | 0.04% | 100,134,152 |
| 2007-09-27 | 2007-09-24 | 393.421 | 229,358 | +26,056 | 0.04% | 90,234,341 |
| 2007-09-25 | 2007-09-21 | 361.736 | 203,302 | +10,302 | 0.03% | 73,541,741 |
| 2007-09-24 | 2007-09-20 | 322.955 | 193,000 | -15,452 | 0.03% | 62,330,390 |
| 2007-09-21 | 2007-09-19 | 318.500 | 208,452 | +7,271 | 0.03% | 66,391,898 |
| 2007-09-20 | 2007-09-18 | 310.578 | 201,181 | +3,636 | 0.03% | 62,482,484 |
| 2007-09-19 | 2007-09-17 | 309.753 | 197,545 | +5,757 | 0.03% | 61,190,221 |
| 2007-09-18 | 2007-09-14 | 308.763 | 191,788 | -46,357 | 0.03% | 59,217,071 |
| 2007-09-17 | 2007-09-13 | 305.298 | 238,145 | -1,818 | 0.04% | 72,705,105 |
| 2007-09-14 | 2007-09-12 | 304.803 | 239,963 | -303 | 0.04% | 73,141,335 |
| 2007-09-13 | 2007-09-11 | 305.133 | 240,266 | +3,333 | 0.04% | 73,312,991 |
| 2007-09-12 | 2007-09-10 | 313.714 | 236,933 | +37,570 | 0.04% | 74,329,186 |
| 2007-09-11 | 2007-09-07 | 260.741 | 199,363 | +1,818 | 0.03% | 51,982,044 |
| 2007-09-10 | 2007-09-06 | 244.238 | 197,545 | +606 | 0.03% | 48,248,017 |
| 2007-09-07 | 2007-09-05 | 239.287 | 196,939 | -5,757 | 0.03% | 47,125,008 |
| 2007-09-06 | 2007-09-04 | 244.918 | 202,696 | -8,786 | 0.03% | 49,643,943 |
| 2007-09-05 | 2007-09-03 | 244.584 | 211,482 | +9,166 | 0.03% | 51,725,132 |
| 2007-09-04 | 2007-08-31 | 239.739 | 202,316 | -5,387 | 0.03% | 48,503,073 |
| 2007-09-03 | 2007-08-30 | 229.381 | 207,703 | -5,686 | 0.03% | 47,643,146 |
| 2007-08-31 | 2007-08-29 | 222.698 | 213,389 | +1,496 | 0.03% | 47,521,408 |
| 2007-08-30 | 2007-08-28 | 228.045 | 211,893 | -5,686 | 0.03% | 48,321,052 |
| 2007-08-29 | 2007-08-27 | 227.376 | 217,579 | -3,891 | 0.03% | 49,472,314 |
| 2007-08-28 | 2007-08-24 | 221.195 | 221,470 | +7,782 | 0.03% | 48,988,034 |
| 2007-08-27 | 2007-08-23 | 222.030 | 213,688 | -22,746 | 0.03% | 47,445,195 |
| 2007-08-24 | 2007-08-22 | 214.512 | 236,434 | -5,387 | 0.04% | 50,717,995 |
| 2007-08-23 | 2007-08-21 | 205.992 | 241,821 | -14,964 | 0.04% | 49,813,174 |
| 2007-08-22 | 2007-08-20 | 193.963 | 256,785 | +14,665 | 0.04% | 49,806,841 |
| 2007-08-21 | 2007-08-17 | 177.591 | 242,120 | -2,694 | 0.04% | 42,998,277 |
| 2007-08-20 | 2007-08-16 | 183.939 | 244,814 | +6,584 | 0.04% | 45,030,907 |
| 2007-08-17 | 2007-08-15 | 200.479 | 238,230 | +23,344 | 0.04% | 47,760,055 |
| 2007-08-15 | 2007-08-13 | 206.493 | 214,886 | +1,497 | 0.03% | 44,372,481 |
| 2007-08-14 | 2007-08-10 | 204.655 | 213,389 | +2,993 | 0.03% | 43,671,212 |
| 2007-08-13 | 2007-08-09 | 211.171 | 210,396 | -4,190 | 0.03% | 44,429,526 |
| 2007-08-10 | 2007-08-08 | 209.500 | 214,586 | +598 | 0.03% | 44,955,833 |
| 2007-08-09 | 2007-08-07 | 200.479 | 213,988 | +300 | 0.03% | 42,900,049 |
| 2007-08-08 | 2007-08-06 | 199.978 | 213,688 | -3,592 | 0.03% | 42,732,806 |
| 2007-08-07 | 2007-08-03 | 209.333 | 217,280 | +3,891 | 0.03% | 45,483,926 |
| 2007-08-06 | 2007-08-02 | 209.834 | 213,389 | +9,876 | 0.03% | 44,776,361 |
| 2007-08-03 | 2007-08-01 | 211.672 | 203,513 | -598 | 0.03% | 43,078,036 |
| 2007-08-02 | 2007-07-31 | 217.352 | 204,111 | +897 | 0.03% | 44,364,014 |
| 2007-08-01 | 2007-07-30 | 214.846 | 203,214 | +4,490 | 0.03% | 43,659,797 |
| 2007-07-31 | 2007-07-27 | 214.679 | 198,724 | +6,883 | 0.03% | 42,661,937 |
| 2007-07-30 | 2007-07-26 | 220.193 | 191,841 | -1,197 | 0.03% | 42,241,951 |
| 2007-07-27 | 2007-07-25 | 217.185 | 193,038 | -299 | 0.03% | 41,925,021 |
| 2007-07-26 | 2007-07-24 | 217.687 | 193,337 | +1,197 | 0.03% | 42,086,859 |
| 2007-07-25 | 2007-07-23 | 216.684 | 192,140 | -1,496 | 0.03% | 41,633,688 |
| 2007-07-23 | 2007-07-19 | 215.348 | 193,636 | +1,795 | 0.03% | 41,699,048 |
| 2007-07-20 | 2007-07-18 | 212.173 | 191,841 | +10,475 | 0.03% | 40,703,549 |
| 2007-07-19 | 2007-07-17 | 216.183 | 181,366 | +10,176 | 0.03% | 39,208,233 |
| 2007-07-18 | 2007-07-16 | 217.854 | 171,190 | -2,394 | 0.03% | 37,294,356 |
| 2007-07-17 | 2007-07-13 | 222.866 | 173,584 | +3,292 | 0.03% | 38,685,895 |
| 2007-07-16 | 2007-07-12 | 221.362 | 170,292 | -599 | 0.03% | 37,696,172 |
| 2007-07-13 | 2007-07-11 | 219.023 | 170,891 | +5,986 | 0.03% | 37,429,067 |
| 2007-07-12 | 2007-07-10 | 223.200 | 164,905 | +9,876 | 0.03% | 36,806,744 |
| 2007-07-11 | 2007-07-09 | 227.042 | 155,029 | -2,693 | 0.02% | 35,198,125 |
| 2007-07-10 | 2007-07-06 | 211.839 | 157,722 | +23,643 | 0.02% | 33,411,706 |
| 2007-07-09 | 2007-07-05 | 213.176 | 134,079 | -5,986 | 0.02% | 28,582,391 |
| 2007-07-06 | 2007-07-04 | 209.667 | 140,065 | -2,693 | 0.02% | 29,367,060 |
| 2007-07-05 | 2007-07-03 | 198.307 | 142,758 | -4,490 | 0.02% | 28,309,898 |
| 2007-07-04 | 2007-06-29 | 184.608 | 147,248 | -3,292 | 0.02% | 27,183,089 |
| 2007-07-03 | 2007-06-28 | 181.934 | 150,540 | -5,087 | 0.02% | 27,388,416 |
| 2007-06-29 | 2007-06-27 | 178.092 | 155,627 | +1,197 | 0.02% | 27,715,918 |
| 2007-06-28 | 2007-06-26 | 177.925 | 154,430 | -7,183 | 0.02% | 27,476,942 |
| 2007-06-27 | 2007-06-25 | 179.428 | 161,613 | +3,891 | 0.03% | 28,997,977 |
| 2007-06-26 | 2007-06-22 | 181.934 | 157,722 | 0.02% | 28,695,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy