History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 8,211 | +0 | 0.00% | 3,650,611 |
| 2025-10-13 | 2025-10-09 | 456.800 | 8,211 | +0 | 0.00% | 3,750,785 |
| 2025-10-10 | 2025-10-08 | 445.000 | 8,211 | +0 | 0.00% | 3,653,895 |
| 2025-10-09 | 2025-10-06 | 448.400 | 8,211 | +0 | 0.00% | 3,681,812 |
| 2025-10-08 | 2025-10-03 | 450.200 | 8,211 | +0 | 0.00% | 3,696,592 |
| 2025-10-06 | 2025-10-02 | 451.200 | 8,211 | +0 | 0.00% | 3,704,803 |
| 2025-10-03 | 2025-09-30 | 442.000 | 8,211 | +0 | 0.00% | 3,629,262 |
| 2025-10-02 | 2025-09-29 | 442.200 | 8,211 | +0 | 0.00% | 3,630,904 |
| 2025-09-30 | 2025-09-26 | 430.200 | 8,211 | +0 | 0.00% | 3,532,372 |
| 2025-09-29 | 2025-09-25 | 435.600 | 8,211 | +0 | 0.00% | 3,576,712 |
| 2025-09-26 | 2025-09-24 | 438.200 | 8,211 | +0 | 0.00% | 3,598,060 |
| 2025-09-25 | 2025-09-23 | 437.400 | 8,211 | +0 | 0.00% | 3,591,491 |
| 2025-09-24 | 2025-09-22 | 442.600 | 8,211 | +0 | 0.00% | 3,634,189 |
| 2025-09-23 | 2025-09-19 | 445.000 | 8,211 | +0 | 0.00% | 3,653,895 |
| 2025-09-22 | 2025-09-18 | 444.000 | 8,211 | +0 | 0.00% | 3,645,684 |
| 2025-09-19 | 2025-09-17 | 458.000 | 8,211 | +0 | 0.00% | 3,760,638 |
| 2025-09-18 | 2025-09-16 | 451.800 | 8,211 | +0 | 0.00% | 3,709,730 |
| 2025-09-17 | 2025-09-15 | 449.400 | 8,211 | +0 | 0.00% | 3,690,023 |
| 2025-09-16 | 2025-09-12 | 448.400 | 8,211 | +0 | 0.00% | 3,681,812 |
| 2025-09-15 | 2025-09-11 | 444.000 | 8,211 | +0 | 0.00% | 3,645,684 |
| 2025-09-12 | 2025-09-10 | 444.600 | 8,211 | +0 | 0.00% | 3,650,611 |
| 2025-09-11 | 2025-09-09 | 438.600 | 8,211 | +0 | 0.00% | 3,601,345 |
| 2025-09-10 | 2025-09-08 | 436.200 | 8,211 | +0 | 0.00% | 3,581,638 |
| 2025-09-09 | 2025-09-05 | 435.600 | 8,211 | +0 | 0.00% | 3,576,712 |
| 2025-09-08 | 2025-09-04 | 432.200 | 8,211 | +0 | 0.00% | 3,548,794 |
| 2025-09-05 | 2025-09-03 | 437.600 | 8,211 | +0 | 0.00% | 3,593,134 |
| 2025-09-04 | 2025-09-02 | 443.600 | 8,211 | +0 | 0.00% | 3,642,400 |
| 2025-09-03 | 2025-09-01 | 460.080 | 8,211 | +0 | 0.00% | 3,777,720 |
| 2025-09-02 | 2025-08-29 | 457.040 | 8,211 | +109 | 0.00% | 3,752,757 |
| 2025-09-01 | 2025-08-28 | 455.824 | 8,102 | +0 | 0.00% | 3,693,087 |
| 2025-08-29 | 2025-08-27 | 453.595 | 8,102 | +0 | 0.00% | 3,675,024 |
| 2025-08-28 | 2025-08-26 | 461.499 | 8,102 | +0 | 0.00% | 3,739,066 |
| 2025-08-27 | 2025-08-25 | 468.998 | 8,102 | +0 | 0.00% | 3,799,824 |
| 2025-08-26 | 2025-08-22 | 454.000 | 8,102 | +0 | 0.00% | 3,678,308 |
| 2025-08-25 | 2025-08-21 | 448.122 | 8,102 | +0 | 0.00% | 3,630,687 |
| 2025-08-22 | 2025-08-20 | 447.109 | 8,102 | +0 | 0.00% | 3,622,477 |
| 2025-08-21 | 2025-08-19 | 439.610 | 8,102 | +0 | 0.00% | 3,561,719 |
| 2025-08-20 | 2025-08-18 | 445.488 | 8,102 | +0 | 0.00% | 3,609,340 |
| 2025-08-19 | 2025-08-15 | 445.285 | 8,102 | +0 | 0.00% | 3,607,698 |
| 2025-08-18 | 2025-08-14 | 445.082 | 8,102 | +0 | 0.00% | 3,606,056 |
| 2025-08-15 | 2025-08-13 | 445.690 | 8,102 | +0 | 0.00% | 3,610,982 |
| 2025-08-14 | 2025-08-12 | 435.759 | 8,102 | +0 | 0.00% | 3,530,519 |
| 2025-08-13 | 2025-08-11 | 436.367 | 8,102 | +0 | 0.00% | 3,535,445 |
| 2025-08-12 | 2025-08-08 | 433.124 | 8,102 | +0 | 0.00% | 3,509,172 |
| 2025-08-11 | 2025-08-07 | 437.380 | 8,102 | +0 | 0.00% | 3,543,656 |
| 2025-08-08 | 2025-08-06 | 434.138 | 8,102 | +0 | 0.00% | 3,517,382 |
| 2025-08-07 | 2025-08-05 | 429.071 | 8,102 | +0 | 0.00% | 3,476,329 |
| 2025-08-06 | 2025-08-04 | 426.638 | 8,102 | +0 | 0.00% | 3,456,624 |
| 2025-08-05 | 2025-08-01 | 422.585 | 8,102 | +0 | 0.00% | 3,423,782 |
| 2025-08-04 | 2025-07-31 | 432.719 | 8,102 | +0 | 0.00% | 3,505,887 |
| 2025-08-01 | 2025-07-30 | 439.002 | 8,102 | +0 | 0.00% | 3,556,792 |
| 2025-07-31 | 2025-07-29 | 446.704 | 8,102 | +0 | 0.00% | 3,619,192 |
| 2025-07-30 | 2025-07-28 | 455.419 | 8,102 | +0 | 0.00% | 3,689,803 |
| 2025-07-29 | 2025-07-25 | 441.637 | 8,102 | +0 | 0.00% | 3,578,140 |
| 2025-07-28 | 2025-07-24 | 454.203 | 8,102 | +0 | 0.00% | 3,679,950 |
| 2025-07-25 | 2025-07-23 | 445.690 | 8,102 | +0 | 0.00% | 3,610,982 |
| 2025-07-24 | 2025-07-22 | 438.394 | 8,102 | +0 | 0.00% | 3,551,866 |
| 2025-07-23 | 2025-07-21 | 436.975 | 8,102 | +0 | 0.00% | 3,540,371 |
| 2025-07-22 | 2025-07-18 | 435.759 | 8,102 | +0 | 0.00% | 3,530,519 |
| 2025-07-21 | 2025-07-17 | 432.719 | 8,102 | +0 | 0.00% | 3,505,887 |
| 2025-07-18 | 2025-07-16 | 430.084 | 8,102 | +0 | 0.00% | 3,484,540 |
| 2025-07-17 | 2025-07-15 | 433.124 | 8,102 | +0 | 0.00% | 3,509,172 |
| 2025-07-16 | 2025-07-14 | 429.273 | 8,102 | +0 | 0.00% | 3,477,972 |
| 2025-07-15 | 2025-07-11 | 431.300 | 8,102 | +0 | 0.00% | 3,494,393 |
| 2025-07-14 | 2025-07-10 | 418.937 | 8,102 | +0 | 0.00% | 3,394,224 |
| 2025-07-11 | 2025-07-09 | 417.113 | 8,102 | +0 | 0.00% | 3,379,445 |
| 2025-07-10 | 2025-07-08 | 422.990 | 8,102 | +0 | 0.00% | 3,427,066 |
| 2025-07-09 | 2025-07-07 | 413.667 | 8,102 | +0 | 0.00% | 3,351,530 |
| 2025-07-08 | 2025-07-04 | 419.342 | 8,102 | +0 | 0.00% | 3,397,509 |
| 2025-07-07 | 2025-07-03 | 422.788 | 8,102 | +0 | 0.00% | 3,425,424 |
| 2025-07-04 | 2025-07-02 | 428.868 | 8,102 | +0 | 0.00% | 3,474,687 |
| 2025-07-03 | 2025-06-30 | 424.409 | 8,102 | +0 | 0.00% | 3,438,561 |
| 2025-07-02 | 2025-06-27 | 426.841 | 8,102 | +0 | 0.00% | 3,458,266 |
| 2025-06-30 | 2025-06-26 | 425.625 | 8,102 | +0 | 0.00% | 3,448,414 |
| 2025-06-27 | 2025-06-25 | 427.652 | 8,102 | +0 | 0.00% | 3,464,835 |
| 2025-06-26 | 2025-06-24 | 420.355 | 8,102 | +0 | 0.00% | 3,405,719 |
| 2025-06-25 | 2025-06-23 | 404.344 | 8,102 | +0 | 0.00% | 3,275,993 |
| 2025-06-24 | 2025-06-20 | 397.858 | 8,102 | +0 | 0.00% | 3,223,446 |
| 2025-06-23 | 2025-06-19 | 395.021 | 8,102 | -790 | 0.00% | 3,200,456 |
| 2025-06-16 | 2025-06-12 | 416.910 | 8,892 | +790 | 0.00% | 3,707,162 |
| 2025-05-28 | 2025-05-26 | 392.386 | 8,102 | -987 | 0.00% | 3,179,109 |
| 2025-05-14 | 2025-05-12 | 390.156 | 9,089 | +493 | 0.00% | 3,546,130 |
| 2025-05-13 | 2025-05-09 | 377.388 | 8,596 | -493 | 0.00% | 3,244,023 |
| 2025-04-14 | 2025-04-10 | 310.909 | 9,089 | +987 | 0.00% | 2,825,851 |
| 2025-03-12 | 2025-03-10 | 362.396 | 8,102 | +113 | 0.00% | 2,936,131 |
| 2024-09-03 | 2024-08-30 | 251.713 | 7,989 | +147 | 0.00% | 2,010,938 |
| 2024-03-13 | 2024-03-11 | 256.354 | 7,842 | +123 | 0.00% | 2,010,329 |
| 2023-11-24 | 2023-11-22 | 309.540 | 7,719 | -188 | 0.00% | 2,389,337 |
| 2023-08-29 | 2023-08-25 | 310.626 | 7,907 | +119 | 0.00% | 2,456,123 |
| 2023-03-08 | 2023-03-06 | 371.064 | 7,788 | +86 | 0.00% | 2,889,845 |
| 2022-08-30 | 2022-08-26 | 362.950 | 7,702 | +82 | 0.00% | 2,795,442 |
| 2022-03-22 | 2022-03-18 | 417.923 | 7,620 | +182 | 0.00% | 3,184,570 |
| 2022-03-09 | 2022-03-07 | 379.979 | 7,438 | +91 | 0.00% | 2,826,288 |
| 2021-11-29 | 2021-11-25 | 508.278 | 7,347 | -90 | 0.00% | 3,734,322 |
| 2021-11-26 | 2021-11-24 | 506.267 | 7,437 | +90 | 0.00% | 3,765,106 |
| 2021-09-09 | 2021-09-07 | 562.146 | 7,347 | -90 | 0.00% | 4,130,088 |
| 2021-08-24 | 2021-08-20 | 522.675 | 7,437 | +72 | 0.00% | 3,887,134 |
| 2021-08-16 | 2021-08-12 | 563.297 | 7,365 | +88 | 0.00% | 4,148,686 |
| 2021-08-10 | 2021-08-06 | 597.488 | 7,277 | -443 | 0.00% | 4,347,920 |
| 2021-07-09 | 2021-07-07 | 554.045 | 7,720 | -266 | 0.00% | 4,277,224 |
| 2021-03-24 | 2021-03-22 | 514.776 | 7,986 | -1,152 | 0.00% | 4,111,003 |
| 2021-03-09 | 2021-03-05 | 546.761 | 9,138 | +90 | 0.00% | 4,996,304 |
| 2021-02-26 | 2021-02-24 | 580.036 | 9,048 | +702 | 0.00% | 5,248,170 |
| 2020-09-01 | 2020-08-28 | 437.869 | 8,346 | +79 | 0.00% | 3,654,458 |
| 2020-04-21 | 2020-04-17 | 284.166 | 8,267 | -435 | 0.00% | 2,349,204 |
| 2020-04-15 | 2020-04-09 | 284.627 | 8,702 | +97 | 0.00% | 2,476,821 |
| 2020-04-08 | 2020-04-06 | 276.573 | 8,605 | +434 | 0.00% | 2,379,914 |
| 2020-03-26 | 2020-03-24 | 257.476 | 8,171 | -173 | 0.00% | 2,103,832 |
| 2020-03-25 | 2020-03-23 | 243.210 | 8,344 | +173 | 0.00% | 2,029,341 |
| 2020-03-11 | 2020-03-09 | 288.762 | 8,171 | +98 | 0.00% | 2,359,476 |
| 2020-01-14 | 2020-01-10 | 320.200 | 8,073 | -601 | 0.00% | 2,584,975 |
| 2019-08-27 | 2019-08-23 | 298.379 | 8,674 | +130 | 0.00% | 2,588,142 |
| 2019-07-08 | 2019-07-04 | 328.643 | 8,544 | +1,100 | 0.00% | 2,807,924 |
| 2019-05-23 | 2019-05-21 | 289.158 | 7,444 | +423 | 0.00% | 2,152,495 |
| 2019-05-22 | 2019-05-20 | 286.321 | 7,021 | +169 | 0.00% | 2,010,261 |
| 2019-03-12 | 2019-03-08 | 318.761 | 6,852 | +77 | 0.00% | 2,184,152 |
| 2018-08-21 | 2018-08-17 | 267.381 | 6,775 | +110 | 0.00% | 1,811,506 |
| 2018-04-27 | 2018-04-25 | 318.352 | 6,665 | +75 | 0.00% | 2,121,818 |
| 2018-01-25 | 2018-01-23 | 372.927 | 6,590 | -407 | 0.00% | 2,457,589 |
| 2017-10-25 | 2017-10-23 | 269.923 | 6,997 | -406 | 0.00% | 1,888,654 |
| 2017-10-12 | 2017-10-10 | 271.153 | 7,403 | +406 | 0.00% | 2,007,343 |
| 2017-09-22 | 2017-09-20 | 269.186 | 6,997 | -813 | 0.00% | 1,883,494 |
| 2017-09-20 | 2017-09-18 | 268.203 | 7,810 | +813 | 0.00% | 2,094,663 |
| 2017-08-22 | 2017-08-18 | 260.817 | 6,997 | +86 | 0.00% | 1,824,937 |
| 2017-07-17 | 2017-07-13 | 259.822 | 6,911 | -81 | 0.00% | 1,795,627 |
| 2017-06-02 | 2017-05-31 | 244.765 | 6,992 | +75 | 0.00% | 1,711,396 |
| 2017-05-10 | 2017-05-08 | 235.930 | 6,917 | +81 | 0.00% | 1,631,928 |
| 2017-04-28 | 2017-04-26 | 243.592 | 6,836 | +71 | 0.00% | 1,665,195 |
| 2017-04-07 | 2017-04-05 | 248.245 | 6,765 | -159 | 0.00% | 1,679,378 |
| 2017-04-06 | 2017-04-03 | 246.610 | 6,924 | -238 | 0.00% | 1,707,529 |
| 2017-03-31 | 2017-03-29 | 244.724 | 7,162 | +159 | 0.00% | 1,752,712 |
| 2017-03-29 | 2017-03-27 | 245.227 | 7,003 | +238 | 0.00% | 1,717,324 |
| 2016-09-23 | 2016-09-21 | 261.575 | 6,765 | +81 | 0.00% | 1,769,557 |
| 2016-08-23 | 2016-08-19 | 243.252 | 6,684 | +77 | 0.00% | 1,625,899 |
| 2016-06-02 | 2016-05-31 | 236.637 | 6,607 | +107 | 0.00% | 1,563,459 |
| 2016-05-03 | 2016-04-28 | 255.899 | 6,500 | +95 | 0.00% | 1,663,346 |
| 2015-08-25 | 2015-08-21 | 251.858 | 6,405 | +111 | 0.00% | 1,613,150 |
| 2015-07-28 | 2015-07-24 | 289.039 | 6,294 | -76 | 0.00% | 1,819,210 |
| 2015-07-21 | 2015-07-17 | 308.220 | 6,370 | +76 | 0.00% | 1,963,364 |
| 2015-07-02 | 2015-06-29 | 361.298 | 6,294 | -837 | 0.00% | 2,274,012 |
| 2015-06-23 | 2015-06-19 | 372.072 | 7,131 | +837 | 0.00% | 2,653,243 |
| 2015-05-04 | 2015-04-29 | 388.552 | 6,294 | +46 | 0.00% | 2,445,546 |
| 2015-01-29 | 2015-01-27 | 238.345 | 6,248 | -151 | 0.00% | 1,489,182 |
| 2015-01-15 | 2015-01-13 | 237.419 | 6,399 | -76 | 0.00% | 1,519,244 |
| 2015-01-12 | 2015-01-08 | 235.302 | 6,475 | -302 | 0.00% | 1,523,577 |
| 2015-01-08 | 2015-01-06 | 235.037 | 6,777 | +151 | 0.00% | 1,592,845 |
| 2015-01-05 | 2014-12-31 | 227.229 | 6,626 | -453 | 0.00% | 1,505,618 |
| 2014-12-19 | 2014-12-17 | 223.259 | 7,079 | -2,267 | 0.00% | 1,580,447 |
| 2014-12-17 | 2014-12-15 | 229.479 | 9,346 | -151 | 0.00% | 2,144,706 |
| 2014-12-12 | 2014-12-10 | 236.360 | 9,497 | +151 | 0.00% | 2,244,713 |
| 2014-12-10 | 2014-12-08 | 243.374 | 9,346 | -151 | 0.00% | 2,274,576 |
| 2014-11-28 | 2014-11-26 | 224.714 | 9,497 | -1,058 | 0.00% | 2,134,111 |
| 2014-11-26 | 2014-11-24 | 223.788 | 10,555 | -1,512 | 0.00% | 2,362,081 |
| 2014-11-25 | 2014-11-21 | 221.141 | 12,067 | -75 | 0.00% | 2,668,509 |
| 2014-11-24 | 2014-11-20 | 219.421 | 12,142 | +75 | 0.00% | 2,664,206 |
| 2014-11-20 | 2014-11-18 | 230.140 | 12,067 | +3,779 | 0.00% | 2,777,102 |
| 2014-11-19 | 2014-11-17 | 235.699 | 8,288 | +151 | 0.00% | 1,953,470 |
| 2014-11-18 | 2014-11-14 | 246.683 | 8,137 | -76 | 0.00% | 2,007,258 |
| 2014-11-14 | 2014-11-12 | 244.168 | 8,213 | +76 | 0.00% | 2,005,355 |
| 2014-11-13 | 2014-11-11 | 241.125 | 8,137 | -151 | 0.00% | 1,962,030 |
| 2014-11-12 | 2014-11-10 | 242.977 | 8,288 | +982 | 0.00% | 2,013,796 |
| 2014-11-06 | 2014-11-04 | 229.082 | 7,306 | -151 | 0.00% | 1,673,670 |
| 2014-10-29 | 2014-10-27 | 219.950 | 7,457 | +75 | 0.00% | 1,640,167 |
| 2014-10-27 | 2014-10-23 | 231.199 | 7,382 | -75 | 0.00% | 1,706,711 |
| 2014-10-16 | 2014-10-14 | 226.170 | 7,457 | +151 | 0.00% | 1,686,550 |
| 2014-10-13 | 2014-10-09 | 230.008 | 7,306 | +75 | 0.00% | 1,680,438 |
| 2014-10-03 | 2014-09-29 | 224.582 | 7,231 | +152 | 0.00% | 1,623,952 |
| 2014-09-26 | 2014-09-24 | 233.316 | 7,079 | -76 | 0.00% | 1,651,647 |
| 2014-09-25 | 2014-09-23 | 231.331 | 7,155 | +76 | 0.00% | 1,655,175 |
| 2014-09-22 | 2014-09-18 | 233.581 | 7,079 | +61 | 0.00% | 1,653,521 |
| 2014-09-04 | 2014-09-02 | 233.713 | 7,018 | -76 | 0.00% | 1,640,201 |
| 2014-09-03 | 2014-09-01 | 231.728 | 7,094 | -302 | 0.00% | 1,643,881 |
| 2014-09-01 | 2014-08-28 | 231.331 | 7,396 | +529 | 0.00% | 1,710,926 |
| 2014-08-29 | 2014-08-27 | 235.037 | 6,867 | -76 | 0.00% | 1,613,998 |
| 2014-08-25 | 2014-08-21 | 241.389 | 6,943 | +151 | 0.00% | 1,675,965 |
| 2014-08-21 | 2014-08-19 | 243.639 | 6,792 | -75 | 0.00% | 1,654,796 |
| 2014-08-19 | 2014-08-15 | 244.743 | 6,867 | +442 | 0.00% | 1,680,651 |
| 2014-08-14 | 2014-08-12 | 239.797 | 6,425 | -150 | 0.00% | 1,540,699 |
| 2014-08-11 | 2014-08-07 | 237.391 | 6,575 | +225 | 0.00% | 1,560,849 |
| 2014-07-31 | 2014-07-29 | 233.782 | 6,350 | -75 | 0.00% | 1,484,519 |
| 2014-07-21 | 2014-07-17 | 205.312 | 6,425 | +150 | 0.00% | 1,319,127 |
| 2014-07-08 | 2014-07-04 | 199.831 | 6,275 | -300 | 0.00% | 1,253,941 |
| 2014-07-04 | 2014-07-02 | 196.623 | 6,575 | +150 | 0.00% | 1,292,798 |
| 2014-06-17 | 2014-06-13 | 195.554 | 6,425 | -150 | 0.00% | 1,256,434 |
| 2014-06-10 | 2014-06-06 | 193.683 | 6,575 | +150 | 0.00% | 1,273,463 |
| 2014-06-09 | 2014-06-05 | 196.356 | 6,425 | +150 | 0.00% | 1,261,587 |
| 2014-06-06 | 2014-06-04 | 194.618 | 6,275 | -150 | 0.00% | 1,221,229 |
| 2014-06-03 | 2014-05-29 | 193.816 | 6,425 | -150 | 0.00% | 1,245,269 |
| 2014-05-27 | 2014-05-23 | 187.668 | 6,575 | +74 | 0.00% | 1,233,914 |
| 2014-05-26 | 2014-05-22 | 187.668 | 6,501 | +150 | 0.00% | 1,220,027 |
| 2014-05-23 | 2014-05-21 | 185.930 | 6,351 | -150 | 0.00% | 1,180,841 |
| 2014-05-22 | 2014-05-20 | 186.598 | 6,501 | +150 | 0.00% | 1,213,075 |
| 2014-05-07 | 2014-05-02 | 187.801 | 6,351 | -2,843 | 0.00% | 1,192,726 |
| 2014-05-05 | 2014-04-30 | 186.732 | 9,194 | +2,843 | 0.00% | 1,716,813 |
| 2014-04-29 | 2014-04-25 | 185.930 | 6,351 | +75 | 0.00% | 1,180,841 |
| 2014-04-22 | 2014-04-16 | 195.748 | 6,276 | +75 | 0.00% | 1,228,517 |
| 2014-04-15 | 2014-04-11 | 197.507 | 6,201 | -739 | 0.00% | 1,224,741 |
| 2014-04-03 | 2014-04-01 | 161.658 | 6,940 | -148 | 0.00% | 1,121,908 |
| 2014-04-01 | 2014-03-28 | 160.576 | 7,088 | +148 | 0.00% | 1,138,162 |
| 2014-03-31 | 2014-03-27 | 159.223 | 6,940 | -74 | 0.00% | 1,105,009 |
| 2014-03-24 | 2014-03-20 | 153.136 | 7,014 | +74 | 0.00% | 1,074,093 |
| 2014-03-05 | 2014-03-03 | 162.064 | 6,940 | +73 | 0.00% | 1,124,724 |
| 2013-11-25 | 2013-11-21 | 186.279 | 6,867 | -37 | 0.00% | 1,279,178 |
| 2013-11-22 | 2013-11-20 | 187.902 | 6,904 | +37 | 0.00% | 1,297,277 |
| 2013-11-21 | 2013-11-19 | 182.356 | 6,867 | -517 | 0.00% | 1,252,238 |
| 2013-11-20 | 2013-11-18 | 177.080 | 7,384 | +517 | 0.00% | 1,307,559 |
| 2013-11-12 | 2013-11-08 | 167.746 | 6,867 | +666 | 0.00% | 1,151,910 |
| 2013-09-09 | 2013-09-05 | 170.857 | 6,201 | -666 | 0.00% | 1,059,485 |
| 2013-08-27 | 2013-08-23 | 168.056 | 6,867 | +102 | 0.00% | 1,154,040 |
| 2013-08-23 | 2013-08-21 | 168.193 | 6,765 | +655 | 0.00% | 1,137,827 |
| 2013-08-15 | 2013-08-12 | 170.802 | 6,110 | -73 | 0.00% | 1,043,600 |
| 2013-08-13 | 2013-08-09 | 163.937 | 6,183 | +73 | 0.00% | 1,013,622 |
| 2013-05-31 | 2013-05-29 | 179.177 | 6,110 | +65 | 0.00% | 1,094,773 |
| 2013-05-22 | 2013-05-20 | 184.669 | 6,045 | -437 | 0.00% | 1,116,326 |
| 2013-05-16 | 2013-05-14 | 179.452 | 6,482 | +437 | 0.00% | 1,163,207 |
| 2013-04-26 | 2013-04-24 | 179.646 | 6,045 | +66 | 0.00% | 1,085,963 |
| 2013-04-24 | 2013-04-22 | 178.119 | 5,979 | -144 | 0.00% | 1,064,975 |
| 2013-04-22 | 2013-04-18 | 174.926 | 6,123 | +144 | 0.00% | 1,071,073 |
| 2013-03-08 | 2013-03-06 | 191.447 | 5,979 | -144 | 0.00% | 1,144,662 |
| 2013-03-06 | 2013-03-04 | 191.031 | 6,123 | -216 | 0.00% | 1,169,680 |
| 2013-03-05 | 2013-03-01 | 194.501 | 6,339 | +144 | 0.00% | 1,232,944 |
| 2013-03-04 | 2013-02-28 | 193.668 | 6,195 | +216 | 0.00% | 1,199,775 |
| 2013-02-21 | 2013-02-19 | 200.887 | 5,979 | -144 | 0.00% | 1,201,106 |
| 2013-02-20 | 2013-02-18 | 204.358 | 6,123 | -150 | 0.00% | 1,251,285 |
| 2013-02-19 | 2013-02-15 | 205.330 | 6,273 | +144 | 0.00% | 1,288,035 |
| 2013-01-24 | 2013-01-22 | 206.163 | 6,129 | -288 | 0.00% | 1,263,573 |
| 2013-01-21 | 2013-01-17 | 206.857 | 6,417 | +288 | 0.00% | 1,327,403 |
| 2013-01-18 | 2013-01-16 | 208.107 | 6,129 | -144 | 0.00% | 1,275,486 |
| 2013-01-17 | 2013-01-15 | 206.718 | 6,273 | -144 | 0.00% | 1,296,744 |
| 2013-01-16 | 2013-01-14 | 203.942 | 6,417 | +288 | 0.00% | 1,308,694 |
| 2013-01-14 | 2013-01-10 | 204.636 | 6,129 | -216 | 0.00% | 1,254,213 |
| 2013-01-11 | 2013-01-09 | 201.859 | 6,345 | +72 | 0.00% | 1,280,797 |
| 2013-01-10 | 2013-01-08 | 198.666 | 6,273 | -144 | 0.00% | 1,246,233 |
| 2013-01-09 | 2013-01-07 | 201.443 | 6,417 | +72 | 0.00% | 1,292,658 |
| 2013-01-08 | 2013-01-04 | 197.972 | 6,345 | -72 | 0.00% | 1,256,133 |
| 2013-01-07 | 2013-01-03 | 194.085 | 6,417 | +144 | 0.00% | 1,245,442 |
| 2013-01-04 | 2013-01-02 | 197.000 | 6,273 | +72 | 0.00% | 1,235,782 |
| 2012-12-20 | 2012-12-18 | 181.312 | 6,201 | -576 | 0.00% | 1,124,318 |
| 2012-12-18 | 2012-12-14 | 183.534 | 6,777 | +216 | 0.00% | 1,243,808 |
| 2012-12-17 | 2012-12-13 | 181.868 | 6,561 | -144 | 0.00% | 1,193,234 |
| 2012-12-14 | 2012-12-12 | 180.202 | 6,705 | +360 | 0.00% | 1,208,253 |
| 2012-12-12 | 2012-12-10 | 175.898 | 6,345 | -144 | 0.00% | 1,116,073 |
| 2012-12-11 | 2012-12-07 | 176.870 | 6,489 | +144 | 0.00% | 1,147,708 |
| 2012-12-10 | 2012-12-06 | 176.453 | 6,345 | -144 | 0.00% | 1,119,596 |
| 2012-12-07 | 2012-12-05 | 176.037 | 6,489 | +144 | 0.00% | 1,142,303 |
| 2012-12-05 | 2012-12-03 | 170.345 | 6,345 | +216 | 0.00% | 1,080,838 |
| 2012-12-04 | 2012-11-30 | 171.872 | 6,129 | -360 | 0.00% | 1,053,403 |
| 2012-12-03 | 2012-11-29 | 173.260 | 6,489 | +216 | 0.00% | 1,124,286 |
| 2012-11-29 | 2012-11-27 | 174.371 | 6,273 | +144 | 0.00% | 1,093,829 |
| 2012-11-28 | 2012-11-26 | 176.453 | 6,129 | -288 | 0.00% | 1,081,483 |
| 2012-11-27 | 2012-11-23 | 177.703 | 6,417 | -216 | 0.00% | 1,140,319 |
| 2012-11-26 | 2012-11-22 | 176.731 | 6,633 | -144 | 0.00% | 1,172,257 |
| 2012-11-23 | 2012-11-21 | 174.510 | 6,777 | +144 | 0.00% | 1,182,652 |
| 2012-11-21 | 2012-11-19 | 172.288 | 6,633 | +144 | 0.00% | 1,142,789 |
| 2012-11-15 | 2012-11-13 | 171.733 | 6,489 | +216 | 0.00% | 1,114,376 |
| 2012-11-09 | 2012-11-07 | 183.395 | 6,273 | +216 | 0.00% | 1,150,436 |
| 2012-11-07 | 2012-11-05 | 184.367 | 6,057 | -216 | 0.00% | 1,116,709 |
| 2012-11-06 | 2012-11-02 | 182.562 | 6,273 | +144 | 0.00% | 1,145,211 |
| 2012-11-02 | 2012-10-31 | 177.564 | 6,129 | +72 | 0.00% | 1,088,290 |
| 2012-10-30 | 2012-10-26 | 174.787 | 6,057 | -72 | 0.00% | 1,058,687 |
| 2012-10-29 | 2012-10-25 | 178.258 | 6,129 | +144 | 0.00% | 1,092,544 |
| 2012-10-26 | 2012-10-24 | 179.369 | 5,985 | -72 | 0.00% | 1,073,522 |
| 2012-10-25 | 2012-10-22 | 174.371 | 6,057 | -72 | 0.00% | 1,056,164 |
| 2012-10-16 | 2012-10-12 | 163.126 | 6,129 | +72 | 0.00% | 999,797 |
| 2012-10-04 | 2012-09-28 | 162.709 | 6,057 | -432 | 0.00% | 985,529 |
| 2012-10-03 | 2012-09-27 | 158.961 | 6,489 | +432 | 0.00% | 1,031,496 |
| 2012-09-26 | 2012-09-24 | 165.069 | 6,057 | +2 | 0.00% | 999,824 |
| 2012-09-24 | 2012-09-20 | 164.792 | 6,055 | -360 | 0.00% | 997,813 |
| 2012-09-21 | 2012-09-19 | 168.957 | 6,415 | +144 | 0.00% | 1,083,856 |
| 2012-09-19 | 2012-09-17 | 167.846 | 6,271 | -216 | 0.00% | 1,052,561 |
| 2012-09-18 | 2012-09-14 | 163.820 | 6,487 | +288 | 0.00% | 1,062,699 |
| 2012-09-17 | 2012-09-13 | 152.297 | 6,199 | -144 | 0.00% | 944,088 |
| 2012-09-14 | 2012-09-12 | 150.770 | 6,343 | -216 | 0.00% | 956,332 |
| 2012-09-12 | 2012-09-10 | 149.520 | 6,559 | +216 | 0.00% | 980,703 |
| 2012-09-11 | 2012-09-07 | 148.132 | 6,343 | -72 | 0.00% | 939,601 |
| 2012-09-03 | 2012-08-30 | 144.106 | 6,415 | +72 | 0.00% | 924,439 |
| 2012-08-27 | 2012-08-23 | 149.659 | 6,343 | -216 | 0.00% | 949,288 |
| 2012-08-24 | 2012-08-22 | 147.715 | 6,559 | +72 | 0.00% | 968,866 |
| 2012-08-23 | 2012-08-21 | 149.520 | 6,487 | +72 | 0.00% | 969,938 |
| 2012-08-21 | 2012-08-17 | 153.780 | 6,415 | +391 | 0.00% | 986,496 |
| 2012-08-08 | 2012-08-06 | 151.238 | 6,024 | -141 | 0.00% | 911,056 |
| 2012-07-30 | 2012-07-26 | 141.635 | 6,165 | -213 | 0.00% | 873,182 |
| 2012-07-23 | 2012-07-19 | 148.696 | 6,378 | +213 | 0.00% | 948,383 |
| 2012-07-17 | 2012-07-13 | 144.601 | 6,165 | +71 | 0.00% | 891,464 |
| 2012-07-16 | 2012-07-12 | 146.860 | 6,094 | +70 | 0.00% | 894,966 |
| 2012-07-10 | 2012-07-06 | 153.921 | 6,024 | +71 | 0.00% | 927,219 |
| 2012-07-04 | 2012-06-29 | 155.333 | 5,953 | -141 | 0.00% | 924,697 |
| 2012-06-28 | 2012-06-26 | 154.062 | 6,094 | -213 | 0.00% | 938,854 |
| 2012-06-27 | 2012-06-25 | 153.356 | 6,307 | +213 | 0.00% | 967,216 |
| 2012-06-25 | 2012-06-21 | 153.497 | 6,094 | -71 | 0.00% | 935,412 |
| 2012-06-21 | 2012-06-19 | 155.192 | 6,165 | +71 | 0.00% | 956,757 |
| 2012-06-18 | 2012-06-14 | 154.627 | 6,094 | -2,833 | 0.00% | 942,296 |
| 2012-06-15 | 2012-06-13 | 156.463 | 8,927 | -71 | 0.00% | 1,396,742 |
| 2012-06-14 | 2012-06-12 | 156.745 | 8,998 | -212 | 0.00% | 1,410,392 |
| 2012-06-13 | 2012-06-11 | 156.463 | 9,210 | +212 | 0.00% | 1,441,021 |
| 2012-05-31 | 2012-05-29 | 159.287 | 8,998 | +142 | 0.00% | 1,433,263 |
| 2012-05-29 | 2012-05-25 | 155.757 | 8,856 | +2 | 0.00% | 1,379,380 |
| 2012-05-24 | 2012-05-22 | 159.287 | 8,854 | -779 | 0.00% | 1,410,326 |
| 2012-05-17 | 2012-05-15 | 163.241 | 9,633 | +71 | 0.00% | 1,572,498 |
| 2012-05-15 | 2012-05-11 | 162.817 | 9,562 | +141 | 0.00% | 1,556,857 |
| 2012-05-14 | 2012-05-10 | 165.500 | 9,421 | +638 | 0.00% | 1,559,177 |
| 2012-05-11 | 2012-05-09 | 167.901 | 8,783 | +2,832 | 0.00% | 1,474,672 |
| 2012-04-25 | 2012-04-23 | 183.328 | 5,951 | +98 | 0.00% | 1,090,984 |
| 2012-04-24 | 2012-04-20 | 184.907 | 5,853 | -140 | 0.00% | 1,082,261 |
| 2012-04-20 | 2012-04-18 | 186.055 | 5,993 | +140 | 0.00% | 1,115,031 |
| 2012-03-30 | 2012-03-28 | 191.224 | 5,853 | -209 | 0.00% | 1,119,232 |
| 2012-03-29 | 2012-03-27 | 192.803 | 6,062 | +209 | 0.00% | 1,168,771 |
| 2012-03-15 | 2012-03-13 | 199.407 | 5,853 | -209 | 0.00% | 1,167,127 |
| 2012-03-13 | 2012-03-09 | 196.966 | 6,062 | +209 | 0.00% | 1,194,009 |
| 2012-03-12 | 2012-03-08 | 196.392 | 5,853 | -70 | 0.00% | 1,149,482 |
| 2012-03-09 | 2012-03-07 | 194.526 | 5,923 | +70 | 0.00% | 1,152,175 |
| 2012-02-27 | 2012-02-23 | 207.446 | 5,853 | -209 | 0.00% | 1,214,182 |
| 2012-02-24 | 2012-02-22 | 209.025 | 6,062 | +209 | 0.00% | 1,267,111 |
| 2012-02-22 | 2012-02-20 | 209.456 | 5,853 | -209 | 0.00% | 1,225,946 |
| 2012-02-21 | 2012-02-17 | 209.169 | 6,062 | +209 | 0.00% | 1,267,982 |
| 2012-02-16 | 2012-02-14 | 203.139 | 5,853 | -140 | 0.00% | 1,188,974 |
| 2012-02-15 | 2012-02-13 | 203.283 | 5,993 | +209 | 0.00% | 1,218,274 |
| 2012-02-14 | 2012-02-10 | 203.139 | 5,784 | -139 | 0.00% | 1,174,958 |
| 2012-02-13 | 2012-02-09 | 206.872 | 5,923 | +209 | 0.00% | 1,225,302 |
| 2012-02-08 | 2012-02-06 | 197.684 | 5,714 | -70 | 0.00% | 1,129,566 |
| 2012-01-30 | 2012-01-26 | 192.659 | 5,784 | -69 | 0.00% | 1,114,341 |
| 2012-01-26 | 2012-01-19 | 187.635 | 5,853 | -70 | 0.00% | 1,098,226 |
| 2012-01-20 | 2012-01-18 | 184.333 | 5,923 | -70 | 0.00% | 1,091,803 |
| 2012-01-19 | 2012-01-17 | 182.754 | 5,993 | +209 | 0.00% | 1,095,242 |
| 2011-12-14 | 2011-12-12 | 182.323 | 5,784 | -69 | 0.00% | 1,054,556 |
| 2011-12-13 | 2011-12-09 | 182.754 | 5,853 | +69 | 0.00% | 1,069,657 |
| 2011-11-14 | 2011-11-10 | 182.466 | 5,784 | +1,394 | 0.00% | 1,055,386 |
| 2011-11-08 | 2011-11-04 | 194.813 | 4,390 | +69 | 0.00% | 855,228 |
| 2011-11-07 | 2011-11-03 | 187.635 | 4,321 | -69 | 0.00% | 810,769 |
| 2011-11-04 | 2011-11-02 | 194.526 | 4,390 | -70 | 0.00% | 853,967 |
| 2011-11-03 | 2011-11-01 | 184.333 | 4,460 | +70 | 0.00% | 822,124 |
| 2011-11-02 | 2011-10-31 | 192.516 | 4,390 | +69 | 0.00% | 845,144 |
| 2011-10-06 | 2011-10-03 | 155.190 | 4,321 | +2 | 0.00% | 670,575 |
| 2011-09-01 | 2011-08-30 | 204.718 | 4,319 | -69 | 0.00% | 884,179 |
| 2011-08-30 | 2011-08-26 | 203.426 | 4,388 | +69 | 0.00% | 892,635 |
| 2011-08-26 | 2011-08-24 | 204.001 | 4,319 | -696 | 0.00% | 881,079 |
| 2011-08-25 | 2011-08-23 | 215.187 | 5,015 | +696 | 0.00% | 1,079,163 |
| 2011-08-24 | 2011-08-22 | 211.253 | 4,319 | +63 | 0.00% | 912,403 |
| 2011-08-11 | 2011-08-09 | 200.472 | 4,256 | +138 | 0.00% | 853,209 |
| 2011-04-13 | 2011-04-11 | 270.059 | 4,118 | +52 | 0.00% | 1,112,103 |
| 2011-03-29 | 2011-03-25 | 246.152 | 4,066 | -68 | 0.00% | 1,000,855 |
| 2011-03-21 | 2011-03-17 | 235.970 | 4,134 | +68 | 0.00% | 975,499 |
| 2011-02-17 | 2011-02-15 | 248.661 | 4,066 | +4,066 | 0.00% | 1,011,056 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy