History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 44,594 +0 0.00% 19,826,492
2025-10-13 2025-10-09 456.800 44,594 +0 0.00% 20,370,539
2025-10-10 2025-10-08 445.000 44,594 -200 0.00% 19,844,330
2025-10-09 2025-10-06 448.400 44,794 -200 0.00% 20,085,630
2025-10-08 2025-10-03 450.200 44,994 +300 0.00% 20,256,299
2025-10-06 2025-10-02 451.200 44,694 -100 0.00% 20,165,933
2025-10-03 2025-09-30 442.000 44,794 +2,500 0.00% 19,798,948
2025-10-02 2025-09-29 442.200 42,294 +1,200 0.00% 18,702,407
2025-09-30 2025-09-26 430.200 41,094 +100 0.00% 17,678,639
2025-09-29 2025-09-25 435.600 40,994 +3,100 0.00% 17,856,986
2025-09-26 2025-09-24 438.200 37,894 +1,100 0.00% 16,605,151
2025-09-25 2025-09-23 437.400 36,794 +200 0.00% 16,093,696
2025-09-24 2025-09-22 442.600 36,594 -900 0.00% 16,196,504
2025-09-23 2025-09-19 445.000 37,494 -500 0.00% 16,684,830
2025-09-22 2025-09-18 444.000 37,994 +700 0.00% 16,869,336
2025-09-19 2025-09-17 458.000 37,294 -7,100 0.00% 17,080,652
2025-09-18 2025-09-16 451.800 44,394 +400 0.00% 20,057,209
2025-09-17 2025-09-15 449.400 43,994 -1,000 0.00% 19,770,904
2025-09-16 2025-09-12 448.400 44,994 +300 0.00% 20,175,310
2025-09-15 2025-09-11 444.000 44,694 -300 0.00% 19,844,136
2025-09-12 2025-09-10 444.600 44,994 +300 0.00% 20,004,332
2025-09-11 2025-09-09 438.600 44,694 -6,500 0.00% 19,602,788
2025-09-10 2025-09-08 436.200 51,194 +7,900 0.00% 22,330,823
2025-09-09 2025-09-05 435.600 43,294 +1,600 0.00% 18,858,866
2025-09-08 2025-09-04 432.200 41,694 -7,400 0.00% 18,020,147
2025-09-05 2025-09-03 437.600 49,094 -700 0.00% 21,483,534
2025-09-04 2025-09-02 443.600 49,794 -2,700 0.00% 22,088,618
2025-09-02 2025-08-29 457.040 52,494 +792 0.00% 23,991,867
2025-09-01 2025-08-28 455.824 51,702 -5,230 0.00% 23,567,018
2025-08-29 2025-08-27 453.595 56,932 -690 0.00% 25,824,050
2025-08-28 2025-08-26 461.499 57,622 -494 0.00% 26,592,502
2025-08-27 2025-08-25 468.998 58,116 +6,908 0.00% 27,256,300
2025-08-26 2025-08-22 454.000 51,208 +4,539 0.00% 23,248,432
2025-08-25 2025-08-21 448.122 46,669 +9,374 0.00% 20,913,421
2025-08-22 2025-08-20 447.109 37,295 -493 0.00% 16,674,927
2025-08-21 2025-08-19 439.610 37,788 +493 0.00% 16,611,976
2025-08-20 2025-08-18 445.488 37,295 +2,862 0.00% 16,614,456
2025-08-19 2025-08-15 445.285 34,433 -8,881 0.00% 15,332,492
2025-08-18 2025-08-14 445.082 43,314 -1,480 0.00% 19,278,288
2025-08-15 2025-08-13 445.690 44,794 +13,618 0.00% 19,964,246
2025-08-14 2025-08-12 435.759 31,176 +1,480 0.00% 13,585,220
2025-08-13 2025-08-11 436.367 29,696 -99 0.00% 12,958,353
2025-08-11 2025-08-07 437.380 29,795 -8,388 0.00% 13,031,748
2025-08-08 2025-08-06 434.138 38,183 +691 0.00% 16,576,672
2025-08-07 2025-08-05 429.071 37,492 -197 0.00% 16,086,713
2025-08-05 2025-08-01 422.585 37,689 -99 0.00% 15,926,799
2025-08-04 2025-07-31 432.719 37,788 +2,072 0.00% 16,351,576
2025-08-01 2025-07-30 439.002 35,716 -1,184 0.00% 15,679,388
2025-07-31 2025-07-29 446.704 36,900 -987 0.00% 16,483,362
2025-07-30 2025-07-28 455.419 37,887 +691 0.00% 17,254,450
2025-07-29 2025-07-25 441.637 37,196 +987 0.00% 16,427,115
2025-07-25 2025-07-23 445.690 36,209 -10,953 0.00% 16,137,996
2025-07-24 2025-07-22 438.394 47,162 +789 0.00% 20,675,526
2025-07-23 2025-07-21 436.975 46,373 -197 0.00% 20,263,842
2025-07-22 2025-07-18 435.759 46,570 +197 0.00% 20,293,293
2025-07-21 2025-07-17 432.719 46,373 -592 0.00% 20,066,467
2025-07-18 2025-07-16 430.084 46,965 -4,046 0.00% 20,198,892
2025-07-17 2025-07-15 433.124 51,011 -197 0.00% 22,094,094
2025-07-15 2025-07-11 431.300 51,208 +296 0.00% 22,086,010
2025-07-14 2025-07-10 418.937 50,912 +296 0.00% 21,328,901
2025-07-11 2025-07-09 417.113 50,616 +197 0.00% 21,112,566
2025-07-10 2025-07-08 422.990 50,419 +691 0.00% 21,326,742
2025-07-09 2025-07-07 413.667 49,728 +1,184 0.00% 20,570,831
2025-07-04 2025-07-02 428.868 48,544 -592 0.00% 20,818,961
2025-07-03 2025-06-30 424.409 49,136 +1,086 0.00% 20,853,757
2025-07-02 2025-06-27 426.841 48,050 -691 0.00% 20,509,713
2025-06-27 2025-06-25 427.652 48,741 -5,428 0.00% 20,844,176
2025-06-26 2025-06-24 420.355 54,169 +1,283 0.00% 22,770,229
2025-06-25 2025-06-23 404.344 52,886 +99 0.00% 21,384,124
2025-06-24 2025-06-20 397.858 52,787 +1,776 0.00% 21,001,732
2025-06-23 2025-06-19 395.021 51,011 -592 0.00% 20,150,393
2025-06-20 2025-06-18 409.411 51,603 +296 0.00% 21,126,821
2025-06-19 2025-06-17 418.937 51,307 -987 0.00% 21,494,381
2025-06-18 2025-06-16 425.220 52,294 -1,184 0.00% 22,236,436
2025-06-17 2025-06-13 419.139 53,478 -1,480 0.00% 22,414,731
2025-06-16 2025-06-12 416.910 54,958 +395 0.00% 22,912,530
2025-06-13 2025-06-11 426.030 54,563 +987 0.00% 23,245,494
2025-06-12 2025-06-10 420.355 53,576 -296 0.00% 22,520,959
2025-06-11 2025-06-09 421.369 53,872 +2,664 0.00% 22,699,977
2025-06-10 2025-06-06 407.789 51,208 +99 0.00% 20,882,074
2025-06-09 2025-06-05 410.627 51,109 +14,111 0.00% 20,986,724
2025-06-06 2025-06-04 408.397 36,998 -494 0.00% 15,109,884
2025-06-05 2025-06-03 400.696 37,492 +99 0.00% 15,022,877
2025-06-04 2025-06-02 400.696 37,393 +1,480 0.00% 14,983,208
2025-06-03 2025-05-30 401.101 35,913 +395 0.00% 14,404,736
2025-06-02 2025-05-29 405.763 35,518 +1,579 0.00% 14,411,872
2025-05-30 2025-05-28 396.237 33,939 -6,809 0.00% 13,447,874
2025-05-29 2025-05-27 403.533 40,748 -395 0.00% 16,443,164
2025-05-27 2025-05-23 392.386 41,143 -592 0.00% 16,143,925
2025-05-26 2025-05-22 390.764 41,735 +493 0.00% 16,308,547
2025-05-23 2025-05-21 396.845 41,242 -4,144 0.00% 16,366,667
2025-05-22 2025-05-20 384.279 45,386 +296 0.00% 17,440,867
2025-05-21 2025-05-19 384.076 45,090 -395 0.00% 17,317,982
2025-05-19 2025-05-15 382.252 45,485 -99 0.00% 17,386,722
2025-05-16 2025-05-14 386.103 45,584 +2,270 0.00% 17,600,105
2025-05-15 2025-05-13 379.617 43,314 -1,381 0.00% 16,442,729
2025-05-14 2025-05-12 390.156 44,695 -889 0.00% 17,438,034
2025-05-13 2025-05-09 377.388 45,584 +1,481 0.00% 17,202,832
2025-05-12 2025-05-08 372.118 44,103 -888 0.00% 16,411,514
2025-05-09 2025-05-07 371.104 44,991 +394 0.00% 16,696,361
2025-05-08 2025-05-06 364.011 44,597 -690 0.00% 16,233,786
2025-05-07 2025-05-02 355.904 45,287 -198 0.00% 16,117,805
2025-05-02 2025-04-29 339.892 45,485 +4,934 0.00% 15,459,986
2025-04-30 2025-04-28 341.513 40,551 -1,480 0.00% 13,848,710
2025-04-29 2025-04-25 343.135 42,031 -2,072 0.00% 14,422,300
2025-04-28 2025-04-24 342.324 44,103 +690 0.00% 15,097,520
2025-04-25 2025-04-23 346.175 43,413 +5,822 0.00% 15,028,495
2025-04-24 2025-04-22 339.081 37,591 -1,085 0.00% 12,746,403
2025-04-23 2025-04-17 335.838 38,676 +1,381 0.00% 12,988,886
2025-04-22 2025-04-16 331.988 37,295 +297 0.00% 12,381,474
2025-04-17 2025-04-15 332.798 36,998 -298 0.00% 12,312,868
2025-04-16 2025-04-14 338.473 37,296 -26,347 0.00% 12,623,697
2025-04-15 2025-04-11 316.584 63,643 -394 0.01% 20,148,351
2025-04-14 2025-04-10 310.909 64,037 +1,578 0.01% 19,909,675
2025-04-11 2025-04-09 305.639 62,459 +10,164 0.00% 19,089,924
2025-04-10 2025-04-08 302.599 52,295 -986 0.00% 15,824,420
2025-04-09 2025-04-07 300.978 53,281 +20,327 0.00% 16,036,392
2025-04-08 2025-04-03 351.039 32,954 -13,913 0.00% 11,568,149
2025-04-07 2025-04-02 358.538 46,867 +1,283 0.00% 16,803,619
2025-04-02 2025-03-31 349.418 45,584 -1,481 0.00% 15,927,864
2025-04-01 2025-03-28 358.336 47,065 -493 0.00% 16,865,070
2025-03-31 2025-03-27 362.592 47,558 +493 0.00% 17,244,149
2025-03-28 2025-03-26 358.741 47,065 -98 0.00% 16,884,149
2025-03-27 2025-03-25 355.701 47,163 -592 0.00% 16,775,921
2025-03-26 2025-03-24 365.024 47,755 +1,184 0.00% 17,431,726
2025-03-25 2025-03-21 365.835 46,571 -3,947 0.00% 17,037,293
2025-03-24 2025-03-20 374.347 50,518 -198 0.00% 18,911,278
2025-03-21 2025-03-19 380.022 50,716 -1,677 0.00% 19,273,212
2025-03-19 2025-03-17 370.496 52,393 -13,519 0.00% 19,411,419
2025-03-18 2025-03-14 358.944 65,912 +1,085 0.01% 23,658,700
2025-03-14 2025-03-12 354.079 64,827 -493 0.01% 22,953,909
2025-03-13 2025-03-11 359.724 65,320 +2,368 0.01% 23,497,148
2025-03-12 2025-03-10 362.396 62,952 +1,854 0.01% 22,813,544
2025-03-11 2025-03-07 369.796 61,098 +390 0.00% 22,593,789
2025-03-10 2025-03-06 375.757 60,708 -1,557 0.00% 22,811,458
2025-03-07 2025-03-05 357.257 62,265 -292 0.01% 22,244,604
2025-03-06 2025-03-04 346.774 62,557 +1,168 0.01% 21,693,115
2025-03-05 2025-03-03 349.240 61,389 +2,237 0.00% 21,439,510
2025-03-04 2025-02-28 359.724 59,152 -875 0.00% 21,278,372
2025-03-03 2025-02-27 375.140 60,027 -876 0.00% 22,518,550
2025-02-28 2025-02-26 371.235 60,903 +1,557 0.00% 22,609,312
2025-02-27 2025-02-25 353.351 59,346 -292 0.00% 20,969,991
2025-02-25 2025-02-21 360.546 59,638 -97 0.00% 21,502,234
2025-02-24 2025-02-20 336.701 59,735 +97 0.00% 20,112,853
2025-02-20 2025-02-18 350.885 59,638 -9,243 0.00% 20,926,062
2025-02-19 2025-02-17 350.268 68,881 +389 0.01% 24,126,813
2025-02-18 2025-02-14 349.240 68,492 -487 0.01% 23,920,164
2025-02-17 2025-02-13 334.851 68,979 -2,821 0.01% 23,097,709
2025-02-14 2025-02-12 345.129 71,800 +194 0.01% 24,780,271
2025-02-13 2025-02-11 326.835 71,606 -875 0.01% 23,403,319
2025-02-12 2025-02-10 329.301 72,481 -195 0.01% 23,868,087
2025-02-11 2025-02-07 325.396 72,676 +292 0.01% 23,648,459
2025-02-10 2025-02-06 317.585 72,384 +5,838 0.01% 22,988,042
2025-02-07 2025-02-05 314.296 66,546 -584 0.01% 20,915,120
2025-02-06 2025-02-04 320.668 67,130 -389 0.01% 21,526,438
2025-02-05 2025-02-03 309.979 67,519 -12,649 0.01% 20,929,472
2025-02-04 2025-01-28 310.390 80,168 +487 0.01% 24,883,354
2025-02-03 2025-01-24 308.951 79,681 +13,719 0.01% 24,617,541
2025-01-27 2025-01-23 301.551 65,962 +389 0.01% 19,890,919
2025-01-22 2025-01-20 301.757 65,573 -3,892 0.01% 19,787,095
2025-01-20 2025-01-16 294.768 69,465 -97 0.01% 20,476,047
2025-01-17 2025-01-15 290.246 69,562 +681 0.01% 20,190,063
2025-01-16 2025-01-14 289.423 68,881 +1,459 0.01% 19,935,770
2025-01-14 2025-01-10 287.368 67,422 -876 0.01% 19,374,911
2025-01-09 2025-01-07 292.096 68,298 -1,751 0.01% 19,949,544
2025-01-06 2025-01-02 294.973 70,049 -389 0.01% 20,662,590
2024-12-27 2024-12-20 304.223 70,438 +97 0.01% 21,428,889
2024-12-23 2024-12-19 307.101 70,341 +876 0.01% 21,601,806
2024-12-19 2024-12-17 308.951 69,465 -292 0.01% 21,461,296
2024-12-18 2024-12-16 305.868 69,757 -876 0.01% 21,336,425
2024-12-17 2024-12-13 311.418 70,633 -194 0.01% 21,996,380
2024-12-16 2024-12-12 319.229 70,827 -195 0.01% 22,610,034
2024-12-13 2024-12-11 314.501 71,022 +1,751 0.01% 22,336,506
2024-12-12 2024-12-10 316.968 69,271 +1,849 0.01% 21,956,684
2024-12-11 2024-12-09 320.257 67,422 -97 0.01% 21,592,355
2024-12-10 2024-12-06 302.785 67,519 -5,352 0.01% 20,443,708
2024-12-09 2024-12-05 298.879 72,871 +98 0.01% 21,779,608
2024-12-03 2024-11-29 297.851 72,773 +97 0.01% 21,675,523
2024-12-02 2024-11-28 295.590 72,676 -97 0.01% 21,482,302
2024-11-29 2024-11-27 298.673 72,773 -4,476 0.01% 21,735,359
2024-11-28 2024-11-26 291.684 77,249 -6,032 0.01% 22,532,334
2024-11-27 2024-11-25 292.301 83,281 -98 0.01% 24,343,132
2024-11-26 2024-11-22 293.740 83,379 +4,865 0.01% 24,491,751
2024-11-25 2024-11-21 306.690 78,514 +2,141 0.01% 24,079,466
2024-11-22 2024-11-20 309.773 76,373 +486 0.01% 23,658,327
2024-11-21 2024-11-19 308.746 75,887 +2,433 0.01% 23,429,781
2024-11-20 2024-11-18 307.923 73,454 +1,070 0.01% 22,618,207
2024-11-18 2024-11-14 313.268 72,384 +2,919 0.01% 22,675,583
2024-11-15 2024-11-13 317.790 69,465 -97 0.01% 22,075,292
2024-11-14 2024-11-12 321.079 69,562 -292 0.01% 22,334,900
2024-11-13 2024-11-11 335.057 69,854 -195 0.01% 23,405,062
2024-11-12 2024-11-08 348.829 70,049 -195 0.01% 24,435,133
2024-11-11 2024-11-07 343.485 70,244 -2,627 0.01% 24,127,738
2024-11-08 2024-11-06 330.946 72,871 +2,627 0.01% 24,116,347
2024-11-07 2024-11-05 339.579 70,244 +973 0.01% 23,853,395
2024-11-06 2024-11-04 323.546 69,271 -7,881 0.01% 22,412,335
2024-11-05 2024-11-01 320.257 77,152 +1,265 0.01% 24,708,453
2024-11-04 2024-10-31 319.435 75,887 -4,573 0.01% 24,240,932
2024-11-01 2024-10-30 317.996 80,460 +3,892 0.01% 25,585,933
2024-10-31 2024-10-29 321.696 76,568 +1,946 0.01% 24,631,597
2024-10-30 2024-10-28 322.107 74,622 +1,070 0.01% 24,036,255
2024-10-28 2024-10-24 320.257 73,552 -97 0.01% 23,555,529
2024-10-25 2024-10-23 323.546 73,649 -1,557 0.01% 23,828,818
2024-10-24 2024-10-22 319.640 75,206 +681 0.01% 24,038,856
2024-10-23 2024-10-21 320.462 74,525 +487 0.01% 23,882,458
2024-10-22 2024-10-18 325.807 74,038 +7,103 0.01% 24,122,086
2024-10-21 2024-10-17 308.335 66,935 -681 0.01% 20,638,372
2024-10-18 2024-10-16 313.885 67,616 +972 0.01% 21,223,619
2024-10-17 2024-10-15 314.296 66,644 -1,167 0.01% 20,945,921
2024-10-16 2024-10-14 331.562 67,811 -292 0.01% 22,483,579
2024-10-15 2024-10-10 343.485 68,103 -1,265 0.01% 23,392,337
2024-10-14 2024-10-09 330.946 69,368 -5,448 0.01% 22,957,044
2024-10-10 2024-10-08 350.268 74,816 -390 0.01% 26,205,654
2024-10-09 2024-10-07 404.740 75,206 +12,065 0.01% 30,438,912
2024-10-08 2024-10-04 386.652 63,141 -10,605 0.01% 24,413,563
2024-10-07 2024-10-03 377.607 73,746 -4,865 0.01% 27,847,008
2024-10-04 2024-10-02 383.157 78,611 +16,249 0.01% 30,120,359
2024-10-03 2024-09-30 335.262 62,362 +8,464 0.01% 20,907,635
2024-10-02 2024-09-27 317.173 53,898 +7,590 0.00% 17,095,015
2024-09-30 2024-09-26 285.723 46,308 +16,832 0.00% 13,231,276
2024-09-27 2024-09-25 269.896 29,476 -584 0.00% 7,955,440
2024-09-26 2024-09-24 265.990 30,060 +3,795 0.00% 7,995,657
2024-09-25 2024-09-23 247.695 26,265 -779 0.00% 6,505,720
2024-09-24 2024-09-20 248.312 27,044 +98 0.00% 6,715,352
2024-09-23 2024-09-19 244.818 26,946 -1,946 0.00% 6,596,856
2024-09-20 2024-09-17 231.456 28,892 -3,892 0.00% 6,687,240
2024-09-19 2024-09-16 227.345 32,784 +2,432 0.00% 7,453,289
2024-09-17 2024-09-13 230.223 30,352 -97 0.00% 6,987,732
2024-09-16 2024-09-12 227.140 30,449 -3,211 0.00% 6,916,179
2024-09-13 2024-09-11 226.934 33,660 +1,460 0.00% 7,638,606
2024-09-11 2024-09-09 232.895 32,200 -292 0.00% 7,499,230
2024-09-10 2024-09-05 236.390 32,492 +97 0.00% 7,680,778
2024-09-09 2024-09-04 236.184 32,395 +973 0.00% 7,651,189
2024-09-05 2024-09-03 239.268 31,422 +778 0.00% 7,518,267
2024-09-04 2024-09-02 247.944 30,644 +390 0.00% 7,597,993
2024-09-03 2024-08-30 251.713 30,254 +3,517 0.00% 7,615,335
2024-09-02 2024-08-29 247.525 26,737 -5,730 0.00% 6,618,078
2024-08-30 2024-08-28 243.337 32,467 +955 0.00% 7,900,417
2024-08-29 2024-08-27 246.687 31,512 +3,343 0.00% 7,773,615
2024-08-28 2024-08-26 246.059 28,169 -3,821 0.00% 6,931,242
2024-08-27 2024-08-23 242.499 31,990 +3,057 0.00% 7,757,549
2024-08-26 2024-08-22 242.709 28,933 +2,387 0.00% 7,022,288
2024-08-23 2024-08-21 239.358 26,546 +669 0.00% 6,353,998
2024-08-22 2024-08-20 242.918 25,877 -287 0.00% 6,285,990
2024-08-21 2024-08-19 243.546 26,164 +955 0.00% 6,372,144
2024-08-20 2024-08-16 241.243 25,209 -1,050 0.00% 6,081,488
2024-08-19 2024-08-15 238.102 26,259 +286 0.00% 6,252,309
2024-08-16 2024-08-14 238.939 25,973 -3,056 0.00% 6,205,968
2024-08-15 2024-08-13 241.871 29,029 +3,152 0.00% 7,021,272
2024-08-14 2024-08-12 242.499 25,877 +573 0.00% 6,275,152
2024-08-13 2024-08-09 240.196 25,304 -3,820 0.00% 6,077,911
2024-08-12 2024-08-08 238.311 29,124 +3,247 0.00% 6,940,568
2024-08-07 2024-08-05 234.960 25,877 +191 0.00% 6,080,069
2024-08-06 2024-08-02 237.264 25,686 +573 0.00% 6,094,360
2024-08-05 2024-08-01 241.243 25,113 -191 0.00% 6,058,329
2024-08-02 2024-07-31 242.709 25,304 +668 0.00% 6,141,499
2024-07-29 2024-07-25 240.824 24,636 -477 0.00% 5,932,938
2024-07-26 2024-07-24 243.756 25,113 +286 0.00% 6,121,436
2024-07-19 2024-07-17 254.436 24,827 +573 0.00% 6,316,875
2024-07-18 2024-07-16 253.179 24,254 +955 0.00% 6,140,609
2024-07-16 2024-07-12 266.163 23,299 -1,050 0.00% 6,201,326
2024-07-15 2024-07-11 259.880 24,349 +191 0.00% 6,327,828
2024-07-11 2024-07-09 251.295 24,158 -955 0.00% 6,070,773
2024-07-09 2024-07-05 256.320 25,113 -1,433 0.00% 6,436,974
2024-07-04 2024-07-02 260.509 26,546 +287 0.00% 6,915,462
2024-07-03 2024-06-28 261.975 26,259 -25,118 0.00% 6,879,189
2024-07-02 2024-06-27 263.440 51,377 +573 0.00% 13,534,778
2024-06-28 2024-06-26 268.047 50,804 -478 0.00% 13,617,884
2024-06-26 2024-06-24 269.932 51,282 +96 0.00% 13,842,662
2024-06-21 2024-06-19 277.890 51,186 +286 0.00% 14,224,070
2024-06-17 2024-06-13 276.424 50,900 -477 0.00% 14,069,979
2024-06-13 2024-06-11 278.727 51,377 +13,562 0.00% 14,320,182
2024-06-12 2024-06-07 283.544 37,815 -2,866 0.00% 10,722,215
2024-06-11 2024-06-06 285.848 40,681 +287 0.00% 11,628,562
2024-06-06 2024-06-04 283.753 40,394 +1,910 0.00% 11,461,934
2024-06-05 2024-06-03 280.193 38,484 +478 0.00% 10,782,962
2024-06-04 2024-05-31 275.167 38,006 +477 0.00% 10,458,015
2024-06-03 2024-05-30 275.796 37,529 +5,730 0.00% 10,350,338
2024-05-31 2024-05-29 283.963 31,799 -286 0.00% 9,029,733
2024-05-29 2024-05-27 292.130 32,085 +2,770 0.00% 9,372,987
2024-05-28 2024-05-24 286.895 29,315 +1,623 0.00% 8,410,314
2024-05-24 2024-05-22 297.156 27,692 -95 0.00% 8,228,837
2024-05-23 2024-05-21 298.622 27,787 -382 0.00% 8,297,800
2024-05-22 2024-05-20 309.720 28,169 -96 0.00% 8,724,516
2024-05-21 2024-05-17 308.883 28,265 +764 0.00% 8,730,573
2024-05-17 2024-05-14 297.784 27,501 -1 0.00% 8,189,358
2024-05-16 2024-05-13 296.528 27,502 -95 0.00% 8,155,100
2024-05-14 2024-05-10 299.250 27,597 +95 0.00% 8,258,399
2024-05-10 2024-05-08 270.142 27,502 +96 0.00% 7,429,434
2024-05-09 2024-05-07 278.518 27,406 -478 0.00% 7,633,066
2024-05-08 2024-05-06 282.078 27,884 -97 0.00% 7,865,465
2024-05-07 2024-05-03 281.450 27,981 -9,169 0.00% 7,875,248
2024-05-06 2024-05-02 277.262 37,150 -4,679 0.00% 10,300,269
2024-05-02 2024-04-29 267.000 41,829 -191 0.00% 11,168,360
2024-04-29 2024-04-25 258.415 42,020 -2,866 0.00% 10,858,578
2024-04-26 2024-04-24 250.247 44,886 -95 0.00% 11,232,607
2024-04-25 2024-04-23 241.662 44,981 +573 0.00% 10,870,178
2024-04-24 2024-04-22 230.353 44,408 +191 0.00% 10,229,529
2024-04-18 2024-04-16 227.840 44,217 -382 0.00% 10,074,417
2024-04-17 2024-04-15 234.960 44,599 -287 0.00% 10,478,997
2024-04-16 2024-04-12 238.939 44,886 -286 0.00% 10,725,025
2024-04-12 2024-04-10 245.640 45,172 +573 0.00% 11,096,067
2024-04-09 2024-04-05 237.054 44,599 +668 0.00% 10,572,393
2024-04-08 2024-04-03 239.149 43,931 +191 0.00% 10,506,037
2024-04-05 2024-04-02 245.012 43,740 -191 0.00% 10,716,831
2024-04-02 2024-03-27 239.567 43,931 -1,814 0.00% 10,524,437
2024-03-25 2024-03-21 253.389 45,745 -2,197 0.00% 11,591,263
2024-03-22 2024-03-20 251.504 47,942 +287 0.00% 12,057,601
2024-03-21 2024-03-19 248.782 47,655 +955 0.00% 11,855,685
2024-03-20 2024-03-18 253.807 46,700 +1,050 0.00% 11,852,808
2024-03-19 2024-03-15 255.902 45,650 +191 0.00% 11,681,907
2024-03-15 2024-03-13 262.393 45,459 +96 0.00% 11,928,139
2024-03-14 2024-03-12 265.715 45,363 -96 0.00% 12,053,621
2024-03-13 2024-03-11 256.354 45,459 +712 0.00% 11,653,604
2024-03-12 2024-03-08 249.121 44,747 +188 0.00% 11,147,414
2024-03-06 2024-03-04 255.290 44,559 +470 0.00% 11,375,487
2024-02-26 2024-02-22 270.182 44,089 +188 0.00% 11,912,071
2024-02-23 2024-02-21 265.928 43,901 +470 0.00% 11,674,485
2024-02-15 2024-02-09 258.056 43,431 -282 0.00% 11,207,634
2024-02-14 2024-02-07 259.120 43,713 +940 0.00% 11,326,904
2024-02-08 2024-02-06 259.120 42,773 +2,444 0.00% 11,083,331
2024-02-05 2024-02-01 251.887 40,329 +2,069 0.00% 10,158,334
2024-01-29 2024-01-25 260.609 38,260 -94 0.00% 9,970,900
2024-01-26 2024-01-24 254.439 38,354 -376 0.00% 9,758,772
2024-01-25 2024-01-23 248.270 38,730 -94 0.00% 9,615,496
2024-01-22 2024-01-18 246.781 38,824 +2,068 0.00% 9,581,016
2024-01-19 2024-01-17 247.419 36,756 -564 0.00% 9,094,132
2024-01-10 2024-01-08 263.587 37,320 -10,435 0.00% 9,837,081
2024-01-02 2023-12-28 284.649 47,755 +1,034 0.00% 13,593,406
2023-12-22 2023-12-20 273.586 46,721 +94 0.00% 12,782,224
2023-12-19 2023-12-15 276.352 46,627 -470 0.00% 12,885,460
2023-12-11 2023-12-07 266.779 47,097 +1,034 0.00% 12,564,468
2023-12-08 2023-12-06 273.161 46,063 -1 0.00% 12,582,605
2023-12-07 2023-12-05 269.757 46,064 -6,581 0.00% 12,426,082
2023-12-06 2023-12-04 285.500 52,645 +188 0.00% 15,030,138
2023-12-05 2023-12-01 297.626 52,457 +470 0.00% 15,612,573
2023-12-04 2023-11-30 294.860 51,987 +282 0.00% 15,328,911
2023-11-15 2023-11-13 303.796 51,705 +470 0.00% 15,707,753
2023-11-08 2023-11-06 313.582 51,235 +94 0.00% 16,066,362
2023-11-03 2023-11-01 291.244 51,141 -13,913 0.00% 14,894,502
2023-11-02 2023-10-31 292.520 65,054 +940 0.01% 19,029,616
2023-11-01 2023-10-30 297.839 64,114 +6,768 0.01% 19,095,640
2023-10-31 2023-10-27 295.711 57,346 +6,581 0.00% 16,957,868
2023-10-27 2023-10-25 295.924 50,765 +18,426 0.00% 15,022,591
2023-10-24 2023-10-19 300.605 32,339 +940 0.00% 9,721,249
2023-10-18 2023-10-16 306.136 31,399 +1,692 0.00% 9,612,358
2023-10-17 2023-10-13 311.029 29,707 -188 0.00% 9,239,734
2023-10-16 2023-10-12 316.986 29,895 -1,881 0.00% 9,476,286
2023-10-03 2023-09-28 301.668 31,776 +9,401 0.00% 9,585,809
2023-09-26 2023-09-22 314.858 22,375 +753 0.00% 7,044,953
2023-09-25 2023-09-21 305.285 21,622 +658 0.00% 6,600,869
2023-09-21 2023-09-19 309.540 20,964 -188 0.00% 6,489,190
2023-09-20 2023-09-18 310.816 21,152 +188 0.00% 6,574,383
2023-09-18 2023-09-14 319.326 20,964 +188 0.00% 6,694,346
2023-09-12 2023-09-07 326.772 20,776 -282 0.00% 6,789,010
2023-09-07 2023-09-05 332.090 21,058 +188 0.00% 6,993,158
2023-09-06 2023-09-04 333.367 20,870 -376 0.00% 6,957,365
2023-09-05 2023-08-31 323.368 21,246 +376 0.00% 6,870,274
2023-09-04 2023-08-30 328.686 20,870 -1,599 0.00% 6,859,686
2023-08-29 2023-08-25 310.626 22,469 +341 0.00% 6,979,463
2023-08-28 2023-08-24 313.435 22,128 -185 0.00% 6,935,679
2023-08-25 2023-08-23 303.066 22,313 +185 0.00% 6,762,309
2023-08-24 2023-08-22 306.738 22,128 +1,296 0.00% 6,787,501
2023-08-21 2023-08-17 320.995 20,832 +463 0.00% 6,686,967
2023-08-04 2023-08-02 343.028 20,369 +92 0.00% 6,987,143
2023-08-01 2023-07-28 350.157 20,277 -1 0.00% 7,100,127
2023-07-31 2023-07-27 332.660 20,278 -4,814 0.00% 6,745,672
2023-07-27 2023-07-25 330.500 25,092 +1,759 0.00% 8,292,894
2023-07-05 2023-07-03 324.235 23,333 -1 0.00% 7,565,379
2023-06-29 2023-06-27 325.531 23,334 +4,815 0.00% 7,595,946
2023-06-26 2023-06-21 327.475 18,519 -7,037 0.00% 6,064,516
2023-06-20 2023-06-16 342.380 25,556 -92 0.00% 8,749,869
2023-06-19 2023-06-15 340.652 25,648 -7,685 0.00% 8,737,046
2023-06-16 2023-06-14 336.116 33,333 +92 0.00% 11,203,750
2023-06-08 2023-06-06 329.203 33,241 +741 0.00% 10,943,052
2023-06-07 2023-06-05 329.851 32,500 -555 0.00% 10,720,173
2023-06-06 2023-06-02 326.611 33,055 -93 0.00% 10,796,136
2023-06-05 2023-06-01 314.299 33,148 +555 0.00% 10,418,369
2023-05-30 2023-05-25 317.539 32,593 -6,851 0.00% 10,349,541
2023-05-18 2023-05-16 336.764 39,444 -7,685 0.00% 13,283,315
2023-05-17 2023-05-15 338.492 47,129 +15,370 0.00% 15,952,789
2023-05-05 2023-05-03 345.620 31,759 +1,852 0.00% 10,976,559
2023-05-03 2023-04-28 349.941 29,907 +3,518 0.00% 10,465,676
2023-05-02 2023-04-27 352.533 26,389 +3,703 0.00% 9,302,989
2023-04-28 2023-04-26 355.341 22,686 +4,907 0.00% 8,061,266
2023-04-14 2023-04-12 371.542 17,779 -9,166 0.00% 6,605,644
2023-04-13 2023-04-11 376.510 26,945 -1,851 0.00% 10,145,068
2023-04-12 2023-04-06 376.510 28,796 -926 0.00% 10,841,989
2023-03-31 2023-03-29 371.110 29,722 -463 0.00% 11,030,129
2023-03-30 2023-03-28 361.173 30,185 +463 0.00% 10,902,017
2023-03-24 2023-03-22 359.229 29,722 -278 0.00% 10,677,011
2023-03-21 2023-03-17 359.661 30,000 -278 0.00% 10,789,837
2023-03-14 2023-03-10 343.892 30,278 -18,517 0.00% 10,412,371
2023-03-08 2023-03-06 371.064 48,795 +350 0.00% 18,106,060
2023-03-07 2023-03-03 368.880 48,445 +9,158 0.00% 17,870,383
2023-03-03 2023-03-01 361.236 39,287 +9,156 0.00% 14,191,870
2023-03-02 2023-02-28 343.545 30,131 +183 0.00% 10,351,363
2023-02-23 2023-02-21 359.707 29,948 -183 0.00% 10,772,504
2023-02-21 2023-02-17 361.236 30,131 +183 0.00% 10,884,395
2023-02-15 2023-02-13 365.822 29,948 +184 0.00% 10,955,644
2023-02-08 2023-02-06 368.661 29,764 -275 0.00% 10,972,839
2023-02-07 2023-02-03 384.823 30,039 -1,740 0.00% 11,559,702
2023-02-06 2023-02-02 384.823 31,779 -734 0.00% 12,229,294
2023-02-03 2023-02-01 384.823 32,513 -1,282 0.00% 12,511,754
2023-01-31 2023-01-27 408.410 33,795 -915 0.00% 13,802,232
2023-01-27 2023-01-20 402.295 34,710 +915 0.00% 13,963,667
2023-01-20 2023-01-18 391.594 33,795 -1 0.00% 13,233,905
2023-01-19 2023-01-17 391.594 33,796 -4,578 0.00% 13,234,296
2023-01-18 2023-01-16 396.835 38,374 -2,107 0.00% 15,228,154
2023-01-16 2023-01-12 404.261 40,481 -91 0.00% 16,364,883
2023-01-13 2023-01-11 400.330 40,572 -4,304 0.00% 16,242,173
2023-01-09 2023-01-05 395.088 44,876 -17,125 0.00% 17,729,969
2023-01-06 2023-01-04 386.570 62,001 +275 0.01% 23,967,747
2022-12-28 2022-12-22 368.443 61,726 +9,158 0.01% 22,742,514
2022-12-20 2022-12-16 363.420 52,568 -184 0.00% 19,104,252
2022-12-15 2022-12-13 374.777 52,752 -91 0.00% 19,770,219
2022-12-14 2022-12-12 370.409 52,843 -916 0.00% 19,573,504
2022-12-13 2022-12-09 377.616 53,759 -91 0.00% 20,300,252
2022-12-12 2022-12-08 366.477 53,850 -916 0.00% 19,734,809
2022-12-09 2022-12-07 350.753 54,766 -92 0.00% 19,209,312
2022-12-07 2022-12-05 359.707 54,858 +5,128 0.00% 19,732,805
2022-12-06 2022-12-02 344.200 49,730 +183 0.00% 17,117,090
2022-12-05 2022-12-01 346.384 49,547 +3,295 0.00% 17,162,312
2022-12-01 2022-11-29 327.602 46,252 -2,106 0.00% 15,152,247
2022-11-30 2022-11-28 304.670 48,358 +275 0.00% 14,733,224
2022-11-25 2022-11-23 315.153 48,083 +916 0.00% 15,153,507
2022-11-24 2022-11-22 311.003 47,167 -275 0.00% 14,669,101
2022-11-22 2022-11-18 328.694 47,442 -92 0.00% 15,593,900
2022-11-21 2022-11-17 331.315 47,534 -91 0.00% 15,748,718
2022-11-18 2022-11-16 332.844 47,625 -916 0.00% 15,851,677
2022-11-17 2022-11-15 337.648 48,541 +180 0.00% 16,389,793
2022-11-16 2022-11-14 318.648 48,361 -368 0.00% 15,410,113
2022-11-15 2022-11-11 310.785 48,729 -1,925 0.00% 15,144,246
2022-11-14 2022-11-10 279.335 50,654 -5,769 0.00% 14,149,450
2022-11-09 2022-11-07 283.485 56,423 -1,923 0.00% 15,995,069
2022-11-08 2022-11-04 268.852 58,346 +9,341 0.01% 15,686,440
2022-11-04 2022-11-02 257.932 49,005 -92 0.00% 12,639,956
2022-11-03 2022-11-01 247.230 49,097 +4,301 0.00% 12,138,266
2022-11-02 2022-10-31 228.229 44,796 +91 0.00% 10,223,763
2022-11-01 2022-10-28 234.563 44,705 -1 0.00% 10,486,140
2022-10-31 2022-10-27 246.575 44,706 -1 0.00% 11,023,386
2022-10-28 2022-10-26 255.093 44,707 -5 0.00% 11,404,431
2022-10-26 2022-10-24 249.196 44,712 +549 0.00% 11,142,047
2022-10-25 2022-10-21 275.186 44,163 -5,458 0.00% 12,153,024
2022-10-20 2022-10-18 281.738 49,621 -1 0.00% 13,980,107
2022-10-18 2022-10-14 269.289 49,622 -6,044 0.00% 13,362,650
2022-10-13 2022-10-11 293.095 55,666 -1,099 0.00% 16,315,402
2022-10-12 2022-10-10 297.681 56,765 +1,099 0.00% 16,897,862
2022-10-07 2022-10-05 311.003 55,666 +366 0.00% 17,312,320
2022-10-05 2022-09-30 294.405 55,300 -36,630 0.00% 16,280,595
2022-09-30 2022-09-28 298.555 91,930 +274 0.01% 27,446,125
2022-09-28 2022-09-26 305.325 91,656 -4 0.01% 27,984,872
2022-09-27 2022-09-23 302.923 91,660 -93 0.01% 27,765,888
2022-09-23 2022-09-21 315.808 91,753 +91 0.01% 28,976,360
2022-09-22 2022-09-20 319.521 91,662 +41 0.01% 29,287,946
2022-09-21 2022-09-19 318.211 91,621 +458 0.01% 29,154,785
2022-09-20 2022-09-16 322.797 91,163 +91 0.01% 29,427,157
2022-09-19 2022-09-15 331.533 91,072 -1,831 0.01% 30,193,392
2022-09-14 2022-09-09 339.614 92,903 +915 0.01% 31,551,164
2022-09-08 2022-09-06 335.028 91,988 +9,158 0.01% 30,818,521
2022-09-07 2022-09-05 334.591 82,830 +91 0.01% 27,714,158
2022-09-05 2022-09-01 340.051 82,739 +367 0.01% 28,135,468
2022-08-30 2022-08-26 362.950 82,372 +1,156 0.01% 29,896,934
2022-08-26 2022-08-24 353.236 81,216 +91 0.01% 28,688,432
2022-08-23 2022-08-19 368.911 81,125 -2 0.01% 29,927,910
2022-08-19 2022-08-17 376.638 81,127 +87 0.01% 30,555,520
2022-08-18 2022-08-16 382.599 81,040 -4 0.01% 31,005,821
2022-08-15 2022-08-11 384.144 81,044 +19 0.01% 31,132,597
2022-08-04 2022-08-02 386.794 81,025 -724 0.01% 31,339,956
2022-08-03 2022-08-01 400.040 81,749 +9,240 0.01% 32,702,871
2022-07-27 2022-07-25 392.755 72,509 +91 0.01% 28,478,237
2022-07-26 2022-07-22 388.118 72,418 +18,118 0.01% 28,106,750
2022-07-22 2022-07-20 397.391 54,300 -91 0.00% 21,578,317
2022-07-21 2022-07-19 387.898 54,391 +91 0.00% 21,098,134
2022-07-06 2022-07-04 412.845 54,300 +1,087 0.00% 22,417,474
2022-07-04 2022-06-29 424.546 53,213 +272 0.00% 22,591,354
2022-06-29 2022-06-27 441.766 52,941 -544 0.00% 23,387,536
2022-06-28 2022-06-24 413.066 53,485 -13,317 0.00% 22,092,813
2022-06-24 2022-06-22 397.170 66,802 -453 0.01% 26,531,748
2022-06-23 2022-06-21 402.027 67,255 +13,136 0.01% 27,038,323
2022-06-21 2022-06-17 392.975 54,119 -91 0.00% 21,267,429
2022-06-16 2022-06-14 377.080 54,210 +91 0.00% 20,441,488
2022-06-14 2022-06-10 392.092 54,119 +3,624 0.00% 21,219,637
2022-06-13 2022-06-09 392.313 50,495 +906 0.00% 19,809,843
2022-06-09 2022-06-07 388.781 49,589 +5,616 0.00% 19,279,241
2022-06-02 2022-05-31 374.430 43,973 +91 0.00% 16,464,827
2022-06-01 2022-05-30 373.106 43,882 +634 0.00% 16,372,626
2022-05-30 2022-05-26 358.976 43,248 +272 0.00% 15,525,007
2022-05-17 2022-05-13 362.729 42,976 -91 0.00% 15,588,660
2022-05-10 2022-05-05 377.080 43,067 -91 0.00% 16,239,690
2022-05-04 2022-04-29 372.885 43,158 -90 0.00% 16,092,970
2022-05-03 2022-04-28 359.639 43,248 -544 0.00% 15,553,651
2022-04-27 2022-04-25 356.989 43,792 +16,941 0.00% 15,633,277
2022-04-26 2022-04-22 370.456 26,851 -363 0.00% 9,947,127
2022-04-25 2022-04-21 356.327 27,214 -36,326 0.00% 9,697,084
2022-04-22 2022-04-20 360.080 63,540 +362 0.01% 22,879,494
2022-04-14 2022-04-12 379.067 63,178 +453 0.01% 23,948,670
2022-04-08 2022-04-06 395.625 62,725 -815 0.01% 24,815,550
2022-04-07 2022-04-04 409.312 63,540 +815 0.01% 26,007,714
2022-03-30 2022-03-28 411.079 62,725 +9,059 0.01% 25,784,908
2022-03-25 2022-03-23 422.559 53,666 +17,665 0.00% 22,677,042
2022-03-22 2022-03-18 417.923 36,001 +8,969 0.00% 15,045,631
2022-03-21 2022-03-17 422.338 27,032 +271 0.00% 11,416,642
2022-03-18 2022-03-16 397.832 26,761 -543 0.00% 10,646,390
2022-03-16 2022-03-14 368.028 27,304 +90 0.00% 10,048,636
2022-03-15 2022-03-11 382.599 27,214 +544 0.00% 10,412,048
2022-03-14 2022-03-10 373.106 26,670 +181 0.00% 9,950,730
2022-03-11 2022-03-09 363.171 26,489 -90 0.00% 9,620,036
2022-03-09 2022-03-07 379.979 26,579 -390 0.00% 10,099,475
2022-03-08 2022-03-04 397.637 26,969 -537 0.00% 10,723,882
2022-03-02 2022-02-28 422.001 27,506 +358 0.00% 11,607,553
2022-02-28 2022-02-24 441.000 27,148 -1,252 0.00% 11,972,261
2022-02-11 2022-02-09 502.691 28,400 +178 0.00% 14,276,411
2022-02-10 2022-02-08 493.526 28,222 +179 0.00% 13,928,300
2022-02-08 2022-02-04 494.644 28,043 +179 0.00% 13,871,299
2022-02-07 2022-01-31 489.950 27,864 +537 0.00% 13,651,968
2022-02-04 2022-01-27 508.949 27,327 +179 0.00% 13,908,050
2022-01-25 2022-01-21 537.336 27,148 +179 0.00% 14,587,590
2022-01-10 2022-01-06 486.150 26,969 +358 0.00% 13,110,986
2021-12-30 2021-12-28 508.949 26,611 -89 0.00% 13,543,642
2021-12-22 2021-12-20 495.985 26,700 -90 0.00% 13,242,800
2021-12-17 2021-12-15 509.396 26,790 -179 0.00% 13,646,720
2021-12-09 2021-12-07 528.395 26,969 -537 0.00% 14,250,285
2021-12-08 2021-12-06 509.620 27,506 -179 0.00% 14,017,596
2021-12-03 2021-12-01 485.927 27,685 +269 0.00% 13,452,881
2021-12-02 2021-11-30 480.562 27,416 +179 0.00% 13,175,096
2021-12-01 2021-11-29 497.326 27,237 -179 0.00% 13,545,671
2021-11-30 2021-11-26 501.349 27,416 -269 0.00% 13,744,996
2021-11-22 2021-11-18 519.454 27,685 -3,221 0.00% 14,381,093
2021-11-19 2021-11-17 515.878 30,906 +2,684 0.00% 15,943,727
2021-11-18 2021-11-16 520.795 28,222 +806 0.00% 14,697,889
2021-10-06 2021-10-04 531.077 27,416 +89 0.00% 14,560,013
2021-09-27 2021-09-23 541.359 27,327 +1,969 0.00% 14,793,718
2021-09-09 2021-09-07 562.146 25,358 -895 0.00% 14,254,902
2021-09-08 2021-09-06 556.558 26,253 -179 0.00% 14,611,323
2021-09-07 2021-09-03 544.935 26,432 -6,084 0.00% 14,403,730
2021-09-03 2021-09-01 552.311 32,516 -179 0.00% 17,958,957
2021-09-02 2021-08-31 548.512 32,695 +179 0.00% 17,933,586
2021-08-31 2021-08-27 542.924 32,516 -179 0.00% 17,653,705
2021-08-26 2021-08-24 547.841 32,695 -90 0.00% 17,911,662
2021-08-24 2021-08-20 522.675 32,785 +314 0.00% 17,135,902
2021-08-11 2021-08-09 587.897 32,471 -1,772 0.00% 19,089,591
2021-08-10 2021-08-06 597.488 34,243 -89 0.00% 20,459,782
2021-08-09 2021-08-05 589.025 34,332 +89 0.00% 20,222,407
2021-08-06 2021-08-04 584.511 34,243 -709 0.00% 20,015,424
2021-08-05 2021-08-03 584.511 34,952 -355 0.00% 20,429,843
2021-08-04 2021-08-02 583.947 35,307 +266 0.00% 20,617,424
2021-08-02 2021-07-29 564.200 35,041 +2,039 0.00% 19,770,139
2021-07-29 2021-07-27 527.189 33,002 -532 0.00% 17,398,280
2021-07-27 2021-07-23 587.897 33,534 +88 0.00% 19,714,525
2021-07-26 2021-07-22 609.336 33,446 -1,683 0.00% 20,379,859
2021-07-23 2021-07-21 603.694 35,129 +1,152 0.00% 21,207,174
2021-07-21 2021-07-19 589.025 33,977 +177 0.00% 20,013,303
2021-07-20 2021-07-16 591.282 33,800 -532 0.00% 19,985,325
2021-07-19 2021-07-15 569.842 34,332 +89 0.00% 19,563,823
2021-07-16 2021-07-14 572.099 34,243 -443 0.00% 19,590,386
2021-07-15 2021-07-13 570.971 34,686 -3,545 0.00% 19,804,686
2021-07-14 2021-07-12 567.585 38,231 +620 0.00% 21,699,358
2021-07-12 2021-07-08 552.916 37,611 -266 0.00% 20,795,731
2021-07-06 2021-07-02 514.325 37,877 -88 0.00% 19,481,084
2021-07-02 2021-06-29 528.768 37,965 +177 0.00% 20,074,693
2021-06-29 2021-06-25 534.410 37,788 -354 0.00% 20,194,301
2021-06-25 2021-06-23 518.161 38,142 +886 0.00% 19,763,715
2021-06-16 2021-06-11 528.317 37,256 -89 0.00% 19,682,981
2021-06-15 2021-06-10 526.963 37,345 -1,950 0.00% 19,679,433
2021-06-11 2021-06-09 526.286 39,295 +1,950 0.00% 20,680,406
2021-06-10 2021-06-08 530.348 37,345 -89 0.00% 19,805,853
2021-06-09 2021-06-07 531.928 37,434 -354 0.00% 19,912,191
2021-06-04 2021-06-02 546.597 37,788 -1,063 0.00% 20,654,813
2021-06-03 2021-06-01 550.434 38,851 -89 0.00% 21,384,900
2021-06-01 2021-05-28 538.698 38,940 -89 0.00% 20,976,914
2021-05-25 2021-05-21 511.842 39,029 -22,155 0.00% 19,976,698
2021-05-24 2021-05-20 516.356 61,184 -354 0.01% 31,592,727
2021-05-21 2021-05-18 512.519 61,538 +22,243 0.01% 31,539,423
2021-05-18 2021-05-14 498.979 39,295 +178 0.00% 19,607,366
2021-05-17 2021-05-13 496.722 39,117 -89 0.00% 19,430,269
2021-05-14 2021-05-12 504.621 39,206 +177 0.00% 19,784,158
2021-05-13 2021-05-11 501.235 39,029 -443 0.00% 19,562,719
2021-05-12 2021-05-10 514.551 39,472 +355 0.00% 20,310,341
2021-05-11 2021-05-07 512.745 39,117 +88 0.00% 20,057,052
2021-05-07 2021-05-05 528.994 39,029 -8,596 0.00% 20,646,111
2021-05-04 2021-04-30 530.348 47,625 +443 0.00% 25,257,833
2021-05-03 2021-04-29 541.632 47,182 +89 0.00% 25,555,290
2021-04-29 2021-04-27 552.916 47,093 -1,861 0.00% 26,038,482
2021-04-27 2021-04-23 547.049 48,954 +5,140 0.00% 26,780,213
2021-04-26 2021-04-22 540.278 43,814 +5,140 0.00% 23,671,745
2021-04-22 2021-04-20 549.305 38,674 -89 0.00% 21,243,834
2021-04-21 2021-04-19 541.181 38,763 +709 0.00% 20,977,793
2021-04-20 2021-04-16 526.963 38,054 -532 0.00% 20,053,050
2021-04-19 2021-04-15 522.901 38,586 -354 0.00% 20,176,648
2021-04-15 2021-04-13 512.294 38,940 -4,431 0.00% 19,948,720
2021-04-14 2021-04-12 515.228 43,371 -89 0.00% 22,345,937
2021-04-12 2021-04-08 523.803 43,460 +4,609 0.00% 22,764,499
2021-04-08 2021-04-01 528.768 38,851 -444 0.00% 20,543,182
2021-04-07 2021-03-31 516.130 39,295 -177 0.00% 20,281,342
2021-03-31 2021-03-29 526.737 39,472 -177 0.00% 20,791,375
2021-03-29 2021-03-25 507.329 39,649 +2,304 0.00% 20,115,080
2021-03-26 2021-03-24 491.757 37,345 +89 0.00% 18,364,661
2021-03-22 2021-03-18 530.348 37,256 -443 0.00% 19,758,652
2021-03-19 2021-03-17 512.971 37,699 +354 0.00% 19,338,487
2021-03-16 2021-03-12 511.842 37,345 -1,418 0.00% 19,114,755
2021-03-15 2021-03-11 520.418 38,763 +621 0.00% 20,172,973
2021-03-11 2021-03-09 497.399 38,142 +531 0.00% 18,971,789
2021-03-09 2021-03-05 546.761 37,611 +369 0.00% 20,564,238
2021-03-08 2021-03-04 550.408 37,242 +263 0.00% 20,498,290
2021-03-05 2021-03-03 567.501 36,979 -527 0.00% 20,985,630
2021-03-04 2021-03-02 555.650 37,506 +615 0.00% 20,840,203
2021-03-03 2021-03-01 557.929 36,891 +438 0.00% 20,582,557
2021-03-02 2021-02-26 539.240 36,453 -438 0.00% 19,656,922
2021-03-01 2021-02-25 569.780 36,891 +1,404 0.00% 21,019,769
2021-02-26 2021-02-24 580.036 35,487 +175 0.00% 20,583,753
2021-02-25 2021-02-23 635.875 35,312 +614 0.00% 22,454,015
2021-02-24 2021-02-22 641.003 34,698 -87 0.00% 22,241,520
2021-02-23 2021-02-19 646.131 34,785 -43,877 0.00% 22,475,666
2021-02-22 2021-02-18 644.422 78,662 -2,369 0.01% 50,691,494
2021-02-19 2021-02-17 642.143 81,031 +1,492 0.01% 52,033,449
2021-02-18 2021-02-16 624.479 79,539 +877 0.01% 49,670,460
2021-02-17 2021-02-11 609.665 78,662 -877 0.01% 47,957,470
2021-02-16 2021-02-09 586.304 79,539 +175 0.01% 46,634,036
2021-02-10 2021-02-08 590.862 79,364 +88 0.01% 46,893,193
2021-02-09 2021-02-05 589.153 79,276 -176 0.01% 46,705,688
2021-02-08 2021-02-04 582.316 79,452 +88 0.01% 46,266,136
2021-02-05 2021-02-03 593.711 79,364 +88 0.01% 47,119,293
2021-02-04 2021-02-02 593.711 79,276 +351 0.01% 47,067,047
2021-02-03 2021-02-01 574.339 78,925 +1,141 0.01% 45,329,677
2021-02-02 2021-01-29 566.818 77,784 +175 0.01% 44,089,335
2021-02-01 2021-01-28 562.259 77,609 -263 0.01% 43,636,382
2021-01-29 2021-01-27 580.036 77,872 -18,692 0.01% 45,168,598
2021-01-28 2021-01-26 584.595 96,564 +18,516 0.01% 56,450,801
2021-01-27 2021-01-25 630.177 78,048 +3,774 0.01% 49,184,064
2021-01-26 2021-01-22 581.746 74,274 +263 0.01% 43,208,586
2021-01-25 2021-01-21 586.874 74,011 -2,896 0.01% 43,435,117
2021-01-22 2021-01-20 577.757 76,907 +5,792 0.01% 44,433,582
2021-01-21 2021-01-19 570.920 71,115 -1,053 0.01% 40,600,973
2021-01-20 2021-01-18 549.268 72,168 -965 0.01% 39,639,595
2021-01-18 2021-01-14 521.919 73,133 -264 0.01% 38,169,491
2021-01-15 2021-01-13 516.677 73,397 +1,141 0.01% 37,922,532
2021-01-14 2021-01-12 513.030 72,256 +439 0.01% 37,069,515
2021-01-13 2021-01-11 513.030 71,817 -2,106 0.01% 36,844,295
2021-01-12 2021-01-08 515.081 73,923 +2,545 0.01% 38,076,368
2021-01-08 2021-01-06 511.663 71,378 +614 0.01% 36,521,467
2021-01-06 2021-01-04 503.458 70,764 -7,722 0.01% 35,626,699
2021-01-05 2020-12-31 484.313 78,486 +87 0.01% 38,011,817
2020-12-29 2020-12-24 470.639 78,399 +88 0.01% 36,897,596
2020-12-28 2020-12-22 452.178 78,311 -351 0.01% 35,410,490
2020-12-22 2020-12-18 448.987 78,662 +351 0.01% 35,318,212
2020-12-21 2020-12-17 448.075 78,311 +88 0.01% 35,089,225
2020-12-15 2020-12-11 439.870 78,223 -8,775 0.01% 34,407,987
2020-12-14 2020-12-10 437.819 86,998 -439 0.01% 38,089,400
2020-12-09 2020-12-07 438.047 87,437 -263 0.01% 38,301,530
2020-12-03 2020-12-01 440.098 87,700 +877 0.01% 38,596,628
2020-11-30 2020-11-26 436.224 86,823 -175 0.01% 37,874,265
2020-11-27 2020-11-25 436.452 86,998 +614 0.01% 37,970,432
2020-11-26 2020-11-24 446.708 86,384 +351 0.01% 38,588,409
2020-11-25 2020-11-23 429.387 86,033 -2,194 0.01% 36,941,409
2020-11-24 2020-11-20 428.703 88,227 +88 0.01% 37,823,159
2020-11-17 2020-11-13 422.777 88,139 -88 0.01% 37,263,147
2020-11-16 2020-11-12 420.954 88,227 -1,141 0.01% 37,139,487
2020-11-13 2020-11-11 416.396 89,368 -702 0.01% 37,212,434
2020-11-12 2020-11-10 433.717 90,070 -4,036 0.01% 39,064,876
2020-11-11 2020-11-09 441.922 94,106 +877 0.01% 41,587,481
2020-11-10 2020-11-06 434.173 93,229 +439 0.01% 40,477,483
2020-11-09 2020-11-05 436.680 92,790 +3,422 0.01% 40,519,509
2020-11-06 2020-11-04 423.461 89,368 +176 0.01% 37,843,844
2020-11-05 2020-11-03 430.754 89,192 +351 0.01% 38,419,809
2020-11-03 2020-10-30 421.865 88,841 -527 0.01% 37,478,944
2020-10-30 2020-10-28 430.298 89,368 -175 0.01% 38,454,886
2020-10-28 2020-10-23 419.358 89,543 -264 0.01% 37,550,607
2020-10-22 2020-10-20 418.219 89,807 -263 0.01% 37,558,977
2020-10-21 2020-10-19 418.447 90,070 +88 0.01% 37,689,496
2020-10-16 2020-10-14 425.056 89,982 -88 0.01% 38,247,405
2020-10-09 2020-10-07 429.614 90,070 -88 0.01% 38,695,371
2020-10-05 2020-09-29 409.102 90,158 +439 0.01% 36,883,847
2020-09-29 2020-09-25 405.456 89,719 -263 0.01% 36,377,083
2020-09-28 2020-09-24 407.507 89,982 -1,316 0.01% 36,668,289
2020-09-25 2020-09-23 419.586 91,298 +263 0.01% 38,307,389
2020-09-23 2020-09-21 418.219 91,035 +439 0.01% 38,072,549
2020-09-17 2020-09-15 422.777 90,596 +351 0.01% 38,301,910
2020-09-15 2020-09-11 420.498 90,245 +263 0.01% 37,947,836
2020-09-11 2020-09-09 418.903 89,982 -17,638 0.01% 37,693,689
2020-09-10 2020-09-08 419.358 107,620 -527 0.01% 45,131,348
2020-09-09 2020-09-07 421.637 108,147 -175 0.01% 45,598,830
2020-09-08 2020-09-04 433.717 108,322 +263 0.01% 46,981,075
2020-09-07 2020-09-03 440.554 108,059 -527 0.01% 47,605,847
2020-09-04 2020-09-02 448.987 108,586 +527 0.01% 48,753,697
2020-09-03 2020-09-01 449.215 108,059 +1,316 0.01% 48,541,709
2020-09-01 2020-08-28 437.869 106,743 -7,680 0.01% 46,739,497
2020-08-31 2020-08-27 436.489 114,423 -434 0.01% 49,944,366
2020-08-28 2020-08-26 439.480 114,857 -348 0.01% 50,477,365
2020-08-26 2020-08-24 438.330 115,205 -87 0.01% 50,497,764
2020-08-25 2020-08-21 433.037 115,292 -434 0.01% 49,925,754
2020-08-24 2020-08-20 426.825 115,726 +86 0.01% 49,394,739
2020-08-21 2020-08-19 429.816 115,640 +261 0.01% 49,703,938
2020-08-20 2020-08-18 436.029 115,379 +174 0.01% 50,308,553
2020-08-19 2020-08-17 433.268 115,205 +348 0.01% 49,914,588
2020-08-18 2020-08-14 423.834 114,857 -174 0.01% 48,680,265
2020-08-17 2020-08-13 427.975 115,031 -87 0.01% 49,230,436
2020-08-14 2020-08-12 425.444 115,118 -174 0.01% 48,976,302
2020-08-13 2020-08-11 430.276 115,292 +87 0.01% 49,607,418
2020-08-12 2020-08-10 430.276 115,205 -43,460 0.01% 49,569,984
2020-08-11 2020-08-07 438.790 158,665 -174 0.01% 69,620,585
2020-08-07 2020-08-05 444.082 158,839 -174 0.01% 70,537,538
2020-08-05 2020-08-03 427.055 159,013 -435 0.01% 67,907,297
2020-08-04 2020-07-31 425.905 159,448 -608 0.01% 67,909,626
2020-08-03 2020-07-30 417.161 160,056 +174 0.01% 66,769,113
2020-07-31 2020-07-29 422.683 159,882 +434 0.01% 67,579,437
2020-07-30 2020-07-28 417.851 159,448 +87 0.01% 66,625,543
2020-07-29 2020-07-27 407.037 159,361 +348 0.01% 64,865,791
2020-07-27 2020-07-23 432.347 159,013 -34,160 0.01% 68,748,821
2020-07-24 2020-07-22 415.550 193,173 +34,942 0.02% 80,273,096
2020-07-23 2020-07-21 437.179 158,231 -261 0.01% 69,175,294
2020-07-22 2020-07-20 398.063 158,492 +348 0.01% 63,089,820
2020-07-20 2020-07-16 386.789 158,144 +93,179 0.01% 61,168,281
2020-07-17 2020-07-15 410.258 64,965 +435 0.01% 26,652,419
2020-07-16 2020-07-14 409.338 64,530 -87 0.01% 26,414,564
2020-07-15 2020-07-13 415.550 64,617 +261 0.01% 26,851,613
2020-07-14 2020-07-10 418.542 64,356 -87 0.01% 26,935,658
2020-07-13 2020-07-09 426.365 64,443 -869 0.01% 27,476,222
2020-07-10 2020-07-08 411.869 65,312 +428 0.01% 26,899,974
2020-07-09 2020-07-07 400.134 64,884 +1,217 0.01% 25,962,293
2020-07-08 2020-07-06 406.577 63,667 +1,391 0.01% 25,885,513
2020-07-07 2020-07-03 397.373 62,276 -1,130 0.01% 24,746,791
2020-07-06 2020-07-02 402.665 63,406 +348 0.01% 25,531,377
2020-07-03 2020-06-30 379.656 63,058 +434 0.01% 23,940,321
2020-07-02 2020-06-29 368.151 62,624 +609 0.01% 23,055,080
2020-06-29 2020-06-24 365.620 62,015 -1,587 0.01% 22,673,914
2020-06-26 2020-06-23 368.151 63,602 +1,652 0.01% 23,415,131
2020-06-23 2020-06-19 345.602 61,950 -1,478 0.01% 21,410,021
2020-06-17 2020-06-15 330.645 63,428 -348 0.01% 20,972,182
2020-06-15 2020-06-11 338.699 63,776 +783 0.01% 21,600,854
2020-06-11 2020-06-09 334.557 62,993 +87 0.01% 21,074,755
2020-06-10 2020-06-08 336.858 62,906 -87 0.01% 21,190,392
2020-06-09 2020-06-05 338.469 62,993 -174 0.01% 21,321,159
2020-06-08 2020-06-04 335.938 63,167 -435 0.01% 21,220,174
2020-06-05 2020-06-03 336.398 63,602 +783 0.01% 21,395,576
2020-06-03 2020-06-01 325.353 62,819 -87 0.01% 20,438,371
2020-06-02 2020-05-29 310.857 62,906 +87 0.01% 19,554,795
2020-05-28 2020-05-26 313.388 62,819 -174 0.01% 19,686,747
2020-05-27 2020-05-25 316.380 62,993 +260 0.01% 19,929,703
2020-05-26 2020-05-22 297.972 62,733 +609 0.01% 18,692,684
2020-05-22 2020-05-20 305.795 62,124 -174 0.01% 18,997,228
2020-05-21 2020-05-19 305.105 62,298 -2,955 0.01% 19,007,433
2020-05-18 2020-05-14 287.158 65,253 +347 0.01% 18,737,900
2020-04-22 2020-04-20 280.945 64,906 +870 0.01% 18,235,024
2020-04-17 2020-04-15 284.166 64,036 -870 0.01% 18,196,883
2020-04-15 2020-04-09 284.627 64,906 -2,155 0.01% 18,473,976
2020-04-09 2020-04-07 280.485 67,061 -869 0.01% 18,809,601
2020-03-27 2020-03-25 266.909 67,930 -1,739 0.01% 18,131,154
2020-03-26 2020-03-24 257.476 69,669 +869 0.01% 17,938,061
2020-03-25 2020-03-23 243.210 68,800 +3,477 0.01% 16,732,825
2020-03-23 2020-03-19 245.050 65,323 +1,739 0.01% 16,007,428
2020-03-18 2020-03-16 262.998 63,584 +869 0.01% 16,722,450
2020-03-17 2020-03-13 274.042 62,715 -696 0.01% 17,186,563
2020-03-16 2020-03-12 274.272 63,411 +1,913 0.01% 17,391,887
2020-03-13 2020-03-11 283.706 61,498 +87 0.01% 17,447,368
2020-03-11 2020-03-09 288.762 61,411 +3,137 0.01% 17,733,178
2020-03-09 2020-03-05 302.269 58,274 +86 0.01% 17,614,416
2020-03-04 2020-03-02 296.680 58,188 -86 0.01% 17,263,211
2020-03-03 2020-02-28 297.844 58,274 +2,233 0.01% 17,356,578
2020-03-02 2020-02-27 303.666 56,041 +172 0.01% 17,017,752
2020-02-26 2020-02-24 303.666 55,869 -86 0.01% 16,965,522
2020-02-25 2020-02-21 311.584 55,955 -344 0.01% 17,434,670
2020-02-20 2020-02-18 314.378 56,299 -8,073 0.01% 17,699,181
2020-02-19 2020-02-17 317.638 64,372 -429 0.01% 20,447,024
2020-02-18 2020-02-14 313.913 64,801 -1,288 0.01% 20,341,844
2020-02-17 2020-02-13 312.981 66,089 +22,415 0.01% 20,684,602
2020-02-12 2020-02-10 312.515 43,674 -601 0.00% 13,648,792
2020-02-10 2020-02-06 317.871 44,275 -86 0.00% 14,073,754
2020-02-07 2020-02-05 310.419 44,361 -20,354 0.00% 13,770,516
2020-02-06 2020-02-04 307.392 64,715 +945 0.01% 19,892,878
2020-02-05 2020-02-03 303.200 63,770 +601 0.01% 19,335,087
2020-02-04 2020-01-31 301.337 63,169 -701 0.01% 19,035,181
2020-02-03 2020-01-30 300.406 63,870 -172 0.01% 19,186,924
2020-01-23 2020-01-21 316.474 64,042 -429 0.01% 20,267,635
2020-01-16 2020-01-14 323.227 64,471 -687 0.01% 20,838,795
2020-01-15 2020-01-13 326.255 65,158 -172 0.01% 21,258,108
2020-01-14 2020-01-10 320.200 65,330 -2,233 0.01% 20,918,671
2020-01-13 2020-01-09 319.967 67,563 +5,496 0.01% 21,617,944
2020-01-10 2020-01-08 312.282 62,067 +430 0.01% 19,382,432
2020-01-09 2020-01-07 314.145 61,637 +1,803 0.01% 19,362,979
2020-01-07 2020-01-03 310.419 59,834 -1,717 0.01% 18,573,635
2020-01-03 2019-12-31 294.584 61,551 -773 0.01% 18,131,944
2019-12-23 2019-12-19 296.913 62,324 +1,288 0.01% 18,504,793
2019-12-20 2019-12-18 299.940 61,036 +430 0.01% 18,307,146
2019-12-19 2019-12-17 298.776 60,606 +858 0.01% 18,107,605
2019-12-17 2019-12-13 297.379 59,748 -86 0.01% 17,767,773
2019-12-13 2019-12-11 286.201 59,834 -858 0.01% 17,124,529
2019-12-12 2019-12-10 285.735 60,692 +858 0.01% 17,341,823
2019-12-10 2019-12-06 288.297 59,834 -3,263 0.01% 17,249,933
2019-12-06 2019-12-04 285.269 63,097 -172 0.01% 17,999,628
2019-12-05 2019-12-03 288.064 63,269 +687 0.01% 18,225,498
2019-11-26 2019-11-22 286.201 62,582 -172 0.01% 17,911,009
2019-11-25 2019-11-21 286.666 62,754 -1,717 0.01% 17,989,463
2019-11-21 2019-11-19 293.187 64,471 +1,030 0.01% 18,902,048
2019-11-20 2019-11-18 285.269 63,441 +1,289 0.01% 18,097,760
2019-11-15 2019-11-13 282.009 62,152 -172 0.01% 17,527,419
2019-11-12 2019-11-08 295.748 62,324 -1,374 0.01% 18,432,225
2019-11-11 2019-11-07 294.584 63,698 +1,030 0.01% 18,764,416
2019-11-08 2019-11-06 292.488 62,668 +344 0.01% 18,329,651
2019-11-04 2019-10-31 285.269 62,324 -687 0.01% 17,779,115
2019-11-01 2019-10-30 280.612 63,011 -773 0.01% 17,681,624
2019-10-24 2019-10-22 282.009 63,784 +515 0.01% 17,987,658
2019-10-23 2019-10-21 282.475 63,269 -178,896 0.01% 17,871,891
2019-10-22 2019-10-18 277.351 242,165 -257 0.02% 67,164,821
2019-10-21 2019-10-17 275.954 242,422 -2,921 0.02% 66,897,380
2019-10-18 2019-10-16 275.023 245,343 +3,092 0.02% 67,474,907
2019-10-17 2019-10-15 275.256 242,251 -171 0.02% 66,680,951
2019-10-16 2019-10-14 276.187 242,422 +257 0.02% 66,953,833
2019-10-10 2019-10-08 269.201 242,165 -1,288 0.02% 65,191,044
2019-10-09 2019-10-04 263.146 243,453 +2,576 0.02% 64,063,742
2019-10-02 2019-09-27 264.078 240,877 +85,970 0.02% 63,610,252
2019-09-30 2019-09-26 262.215 154,907 +86 0.01% 40,618,900
2019-09-27 2019-09-25 259.187 154,821 -86 0.01% 40,127,653
2019-09-26 2019-09-24 262.913 154,907 -1,282 0.01% 40,727,121
2019-09-25 2019-09-23 262.913 156,189 +1,975 0.01% 41,064,176
2019-09-24 2019-09-20 268.037 154,214 +1,546 0.01% 41,334,992
2019-09-23 2019-09-19 268.037 152,668 -1,460 0.01% 40,920,607
2019-09-20 2019-09-18 271.530 154,128 +91,896 0.01% 41,850,324
2019-09-19 2019-09-17 270.831 62,232 +172 0.01% 16,854,357
2019-09-18 2019-09-16 273.626 62,060 -4,552 0.01% 16,981,200
2019-09-17 2019-09-13 280.379 66,612 +3,349 0.01% 18,676,594
2019-09-16 2019-09-12 276.420 63,263 +3,264 0.01% 17,487,158
2019-09-13 2019-09-11 286.434 59,999 -1,890 0.01% 17,185,725
2019-09-11 2019-09-09 290.392 61,889 +430 0.01% 17,972,093
2019-09-10 2019-09-06 290.392 61,459 -5,669 0.01% 17,847,224
2019-09-09 2019-09-05 287.831 67,128 +5,669 0.01% 19,321,503
2019-09-06 2019-09-04 288.762 61,459 +429 0.01% 17,747,039
2019-09-04 2019-09-02 276.653 61,030 +1,975 0.01% 16,884,124
2019-08-30 2019-08-28 281.310 59,055 -5,926 0.01% 16,612,781
2019-08-29 2019-08-27 281.077 64,981 +1,718 0.01% 18,264,693
2019-08-28 2019-08-26 291.996 63,263 +2,577 0.01% 18,472,514
2019-08-27 2019-08-23 298.379 60,686 +914 0.01% 18,107,444
2019-08-23 2019-08-21 300.744 59,772 -85 0.01% 17,976,046
2019-08-22 2019-08-20 298.379 59,857 -592 0.01% 17,860,087
2019-08-21 2019-08-19 298.852 60,449 +1,184 0.01% 18,065,312
2019-08-20 2019-08-16 289.631 59,265 +1,354 0.01% 17,164,994
2019-08-19 2019-08-15 281.356 57,911 -254 0.01% 16,293,609
2019-08-16 2019-08-14 278.046 58,165 +84 0.01% 16,172,543
2019-08-15 2019-08-13 276.627 58,081 -2,199 0.01% 16,066,794
2019-08-14 2019-08-12 283.484 60,280 +1,438 0.01% 17,088,412
2019-08-13 2019-08-09 286.321 58,842 +85 0.01% 16,847,709
2019-08-12 2019-08-08 291.759 58,757 +169 0.01% 17,142,890
2019-08-08 2019-08-06 289.395 58,588 -2,538 0.01% 16,955,061
2019-08-07 2019-08-05 292.941 61,126 -2,960 0.01% 17,906,329
2019-08-06 2019-08-02 302.871 64,086 -339 0.01% 19,409,823
2019-07-30 2019-07-26 317.530 64,425 -169 0.01% 20,456,895
2019-07-24 2019-07-22 315.166 64,594 -2,115 0.01% 20,357,836
2019-07-10 2019-07-08 324.151 66,709 -338 0.01% 21,623,757
2019-06-25 2019-06-21 327.224 67,047 -1,692 0.01% 21,939,398
2019-06-21 2019-06-19 328.406 68,739 +2,115 0.01% 22,574,323
2019-06-13 2019-06-11 313.038 66,624 -169 0.01% 20,855,853
2019-06-12 2019-06-10 304.999 66,793 -85 0.01% 20,371,825
2019-06-11 2019-06-06 296.251 66,878 -846 0.01% 19,812,698
2019-06-06 2019-06-04 289.158 67,724 +846 0.01% 19,582,960
2019-06-05 2019-06-03 291.523 66,878 -846 0.01% 19,496,454
2019-06-04 2019-05-31 294.833 67,724 +1,692 0.01% 19,967,253
2019-06-03 2019-05-30 297.434 66,032 +639 0.01% 19,640,130
2019-05-28 2019-05-24 293.178 65,393 -3,383 0.01% 19,171,770
2019-05-23 2019-05-21 289.158 68,776 -85 0.01% 19,887,154
2019-05-22 2019-05-20 286.321 68,861 +85 0.01% 19,716,360
2019-05-21 2019-05-17 289.158 68,776 -339 0.01% 19,887,154
2019-05-20 2019-05-16 292.705 69,115 -507 0.01% 20,230,296
2019-05-17 2019-05-15 293.178 69,622 +254 0.01% 20,411,619
2019-05-16 2019-05-14 292.232 69,368 +169 0.01% 20,271,548
2019-05-15 2019-05-10 297.906 69,199 -1,184 0.01% 20,614,824
2019-05-14 2019-05-09 293.178 70,383 -254 0.01% 20,634,727
2019-05-09 2019-05-07 313.511 70,637 -169 0.01% 22,145,477
2019-05-08 2019-05-06 314.457 70,806 +930 0.01% 22,265,424
2019-05-02 2019-04-29 323.678 69,876 -84 0.01% 22,617,300
2019-04-29 2019-04-25 319.658 69,960 -1,523 0.01% 22,363,294
2019-04-25 2019-04-23 327.461 71,483 -254 0.01% 23,407,866
2019-04-24 2019-04-18 327.697 71,737 +846 0.01% 23,508,002
2019-04-18 2019-04-16 328.643 70,891 +1,692 0.01% 23,297,814
2019-04-17 2019-04-15 324.387 69,199 +1,523 0.01% 22,447,253
2019-04-16 2019-04-12 326.988 67,676 -170 0.01% 22,129,221
2019-04-15 2019-04-11 327.461 67,846 -813 0.01% 22,216,892
2019-04-12 2019-04-10 332.189 68,659 -846 0.01% 22,807,783
2019-04-11 2019-04-09 333.844 69,505 -254 0.01% 23,203,848
2019-04-10 2019-04-08 337.391 69,759 -2,030 0.01% 23,536,045
2019-04-09 2019-04-04 331.007 71,789 -169 0.01% 23,762,669
2019-04-08 2019-04-03 331.953 71,958 -1,777 0.01% 23,886,662
2019-04-04 2019-04-02 329.352 73,735 -846 0.01% 24,284,774
2019-04-03 2019-04-01 328.170 74,581 -84 0.01% 24,475,239
2019-03-28 2019-03-26 314.220 74,665 -1,354 0.01% 23,461,260
2019-03-27 2019-03-25 313.747 76,019 +1,015 0.01% 23,850,767
2019-03-26 2019-03-22 322.495 75,004 -5,413 0.01% 24,188,452
2019-03-25 2019-03-21 321.550 80,417 -1,354 0.01% 25,858,067
2019-03-21 2019-03-19 329.116 81,771 -846 0.01% 26,912,114
2019-03-20 2019-03-18 331.716 82,617 -1,269 0.01% 27,405,414
2019-03-19 2019-03-15 324.860 83,886 +1,269 0.01% 27,251,191
2019-03-18 2019-03-14 322.023 82,617 -1,522 0.01% 26,604,543
2019-03-15 2019-03-13 325.569 84,139 -170 0.01% 27,393,061
2019-03-14 2019-03-12 327.933 84,309 -169 0.01% 27,647,742
2019-03-13 2019-03-11 325.457 84,478 -1,438 0.01% 27,493,943
2019-03-12 2019-03-08 318.761 85,916 -536 0.01% 27,386,686
2019-03-11 2019-03-07 324.739 86,452 -1,757 0.01% 28,074,375
2019-03-08 2019-03-06 333.109 88,209 +5,019 0.01% 29,383,214
2019-03-07 2019-03-05 331.913 83,190 -5,353 0.01% 27,611,873
2019-03-06 2019-03-04 333.826 88,543 +1,756 0.01% 29,557,992
2019-03-05 2019-03-01 329.283 86,787 +84 0.01% 28,577,478
2019-03-04 2019-02-28 323.544 86,703 -4,935 0.01% 28,052,218
2019-03-01 2019-02-27 320.435 91,638 +7,026 0.01% 29,364,032
2019-02-28 2019-02-26 322.826 84,612 -837 0.01% 27,314,988
2019-02-27 2019-02-25 327.370 85,449 -418 0.01% 27,973,430
2019-02-26 2019-02-22 319.000 85,867 -4,014 0.01% 27,391,600
2019-02-25 2019-02-21 315.652 89,881 -2,593 0.01% 28,371,161
2019-02-22 2019-02-20 310.870 92,474 +1,756 0.01% 28,747,381
2019-02-21 2019-02-19 307.761 90,718 +16,811 0.01% 27,919,478
2019-02-20 2019-02-18 302.500 73,907 +84 0.01% 22,356,890
2019-02-19 2019-02-15 300.109 73,823 +334 0.01% 22,154,946
2019-02-18 2019-02-14 308.239 73,489 +7,695 0.01% 22,652,208
2019-02-13 2019-02-11 289.109 65,794 +1,338 0.01% 19,021,636
2019-02-01 2019-01-30 288.392 64,456 -418 0.01% 18,588,568
2019-01-31 2019-01-29 289.348 64,874 -84 0.01% 18,771,169
2019-01-24 2019-01-22 288.152 64,958 -6,440 0.01% 18,717,807
2019-01-23 2019-01-21 290.544 71,398 +6,524 0.01% 20,744,244
2019-01-11 2019-01-09 281.935 64,874 +251 0.01% 18,290,255
2019-01-03 2018-12-31 270.935 64,623 -251 0.01% 17,508,636
2018-12-19 2018-12-17 276.435 64,874 -167 0.01% 17,933,448
2018-12-10 2018-12-06 276.196 65,041 -168 0.01% 17,964,059
2018-12-07 2018-12-05 281.935 65,209 +168 0.01% 18,384,703
2018-12-05 2018-12-03 280.979 65,041 +167 0.01% 18,275,125
2018-11-28 2018-11-26 274.283 64,874 -418 0.01% 17,793,828
2018-11-23 2018-11-21 269.022 65,292 -753 0.01% 17,564,985
2018-11-22 2018-11-20 268.065 66,045 -84 0.01% 17,704,385
2018-11-16 2018-11-14 269.739 66,129 -83 0.01% 17,837,597
2018-11-14 2018-11-12 266.392 66,212 +83 0.01% 17,638,318
2018-11-13 2018-11-09 264.718 66,129 +84 0.01% 17,505,514
2018-11-12 2018-11-08 271.413 66,045 -84 0.01% 17,925,492
2018-11-09 2018-11-07 268.305 66,129 +84 0.01% 17,742,716
2018-11-07 2018-11-05 264.239 66,045 +84 0.01% 17,451,691
2018-11-01 2018-10-30 244.631 65,961 -4,182 0.01% 16,136,084
2018-10-31 2018-10-29 245.587 70,143 -168 0.01% 17,226,223
2018-10-30 2018-10-26 249.652 70,311 -250 0.01% 17,553,311
2018-10-29 2018-10-25 251.805 70,561 +83 0.01% 17,767,584
2018-10-26 2018-10-24 252.283 70,478 +251 0.01% 17,780,391
2018-10-25 2018-10-23 250.609 70,227 -585 0.01% 17,599,514
2018-10-24 2018-10-22 258.261 70,812 -419 0.01% 18,287,987
2018-10-23 2018-10-19 249.892 71,231 +168 0.01% 17,800,025
2018-10-22 2018-10-18 242.479 71,063 +334 0.01% 17,231,250
2018-10-19 2018-10-16 238.892 70,729 +4,182 0.01% 16,896,560
2018-10-18 2018-10-15 238.413 66,547 -2,258 0.01% 15,865,688
2018-10-16 2018-10-12 240.326 68,805 +84 0.01% 16,535,653
2018-10-15 2018-10-11 235.185 68,721 -753 0.01% 16,162,149
2018-10-10 2018-10-08 251.805 69,474 +251 0.01% 17,493,873
2018-10-04 2018-10-02 261.370 69,223 -168 0.01% 18,092,803
2018-10-03 2018-09-28 267.826 69,391 +251 0.01% 18,584,738
2018-09-28 2018-09-26 271.413 69,140 -334 0.01% 18,765,516
2018-09-26 2018-09-21 273.805 69,474 +753 0.01% 19,022,302
2018-09-21 2018-09-19 268.305 68,721 +250 0.01% 18,438,161
2018-09-20 2018-09-18 263.522 68,471 -297 0.01% 18,043,615
2018-09-18 2018-09-14 264.239 68,768 -2,760 0.01% 18,171,214
2018-09-11 2018-09-07 259.218 71,528 -2,593 0.01% 18,541,320
2018-09-10 2018-09-06 259.935 74,121 -251 0.01% 19,266,645
2018-09-04 2018-08-31 267.109 74,372 -251 0.01% 19,865,428
2018-08-31 2018-08-29 274.761 74,623 +335 0.01% 20,503,501
2018-08-28 2018-08-24 264.718 74,288 -168 0.01% 19,665,345
2018-08-27 2018-08-23 265.913 74,456 -250 0.01% 19,798,841
2018-08-24 2018-08-22 267.587 74,706 -84 0.01% 19,990,371
2018-08-23 2018-08-21 264.718 74,790 +84 0.01% 19,798,233
2018-08-22 2018-08-20 272.729 74,706 -419 0.01% 20,374,459
2018-08-21 2018-08-17 267.381 75,125 +1,630 0.01% 20,086,993
2018-08-17 2018-08-15 267.867 73,495 -411 0.01% 19,686,891
2018-08-16 2018-08-14 272.485 73,906 -165 0.01% 20,138,312
2018-08-14 2018-08-10 279.778 74,071 +83 0.01% 20,723,413
2018-08-13 2018-08-09 282.208 73,988 -823 0.01% 20,880,037
2018-08-10 2018-08-08 278.319 74,811 +8,146 0.01% 20,821,341
2018-08-09 2018-08-07 275.645 66,665 -36,697 0.01% 18,375,903
2018-08-08 2018-08-06 272.242 103,362 +8,392 0.01% 28,139,519
2018-08-07 2018-08-03 272.242 94,970 +1,728 0.01% 25,854,861
2018-08-03 2018-08-01 278.562 93,242 +412 0.01% 25,973,708
2018-08-02 2018-07-31 281.479 92,830 -165 0.01% 26,129,714
2018-07-31 2018-07-27 287.799 92,995 +165 0.01% 26,763,879
2018-07-30 2018-07-26 288.528 92,830 +1,316 0.01% 26,784,085
2018-07-27 2018-07-25 290.473 91,514 +412 0.01% 26,582,339
2018-07-26 2018-07-24 288.285 91,102 +740 0.01% 26,263,364
2018-07-20 2018-07-18 283.667 90,362 -164 0.01% 25,632,705
2018-07-16 2018-07-12 283.667 90,526 +82 0.01% 25,679,226
2018-07-11 2018-07-09 283.181 90,444 +4,114 0.01% 25,611,997
2018-07-10 2018-07-06 278.076 86,330 -3,209 0.01% 24,006,316
2018-07-09 2018-07-05 276.375 89,539 +6,829 0.01% 24,746,310
2018-07-05 2018-07-03 283.424 82,710 -164 0.01% 23,441,982
2018-07-04 2018-06-29 286.827 82,874 -2,551 0.01% 23,770,486
2018-07-03 2018-06-28 282.451 85,425 +82 0.01% 24,128,419
2018-06-29 2018-06-27 280.021 85,343 +329 0.01% 23,897,812
2018-06-28 2018-06-26 287.799 85,014 +576 0.01% 24,466,954
2018-06-27 2018-06-25 290.716 84,438 +2,715 0.01% 24,547,477
2018-06-26 2018-06-22 294.362 81,723 +330 0.01% 24,056,154
2018-06-25 2018-06-21 296.550 81,393 +1,645 0.01% 24,137,075
2018-06-22 2018-06-20 301.654 79,748 -7,570 0.01% 24,056,328
2018-06-21 2018-06-19 301.168 87,318 -6,417 0.01% 26,297,401
2018-06-20 2018-06-15 310.405 93,735 +2,303 0.01% 29,095,809
2018-06-19 2018-06-14 310.648 91,432 +36,779 0.01% 28,403,171
2018-06-12 2018-06-08 315.996 54,653 -164 0.01% 17,270,110
2018-06-11 2018-06-07 320.128 54,817 -33,570 0.01% 17,548,451
2018-06-08 2018-06-06 314.294 88,387 -1,234 0.01% 27,779,516
2018-06-07 2018-06-05 313.565 89,621 -1,646 0.01% 28,102,001
2018-06-04 2018-05-31 308.460 91,267 -905 0.01% 28,152,252
2018-06-01 2018-05-30 306.759 92,172 +25,507 0.01% 28,274,577
2018-05-31 2018-05-29 313.079 66,665 -4,526 0.01% 20,871,396
2018-05-29 2018-05-25 315.996 71,191 -6,088 0.01% 22,496,046
2018-05-28 2018-05-24 316.482 77,279 +2,139 0.01% 24,457,397
2018-05-25 2018-05-23 315.266 75,140 -5,595 0.01% 23,689,119
2018-05-24 2018-05-21 318.913 80,735 -247 0.01% 25,747,403
2018-05-23 2018-05-18 315.266 80,982 -247 0.01% 25,530,906
2018-05-21 2018-05-17 314.780 81,229 -3,702 0.01% 25,569,287
2018-05-18 2018-05-16 316.239 84,931 -21,311 0.01% 26,858,471
2018-05-17 2018-05-15 317.454 106,242 +823 0.01% 33,726,957
2018-05-16 2018-05-14 322.802 105,419 -5,595 0.01% 34,029,433
2018-05-15 2018-05-11 318.426 111,014 +13,905 0.01% 35,349,787
2018-05-14 2018-05-10 313.808 97,109 +329 0.01% 30,473,580
2018-05-10 2018-05-08 311.377 96,780 +494 0.01% 30,135,090
2018-05-09 2018-05-07 306.273 96,286 +1,810 0.01% 29,489,774
2018-05-08 2018-05-04 309.190 94,476 +165 0.01% 29,210,996
2018-05-07 2018-05-03 312.593 94,311 +1,974 0.01% 29,480,922
2018-05-04 2018-05-02 315.023 92,337 +741 0.01% 29,088,311
2018-05-02 2018-04-27 306.759 91,596 -8,639 0.01% 28,097,884
2018-04-30 2018-04-26 312.207 100,235 +1,645 0.01% 31,294,023
2018-04-27 2018-04-25 318.352 98,590 +1,106 0.01% 31,386,358
2018-04-26 2018-04-24 322.040 97,484 +10,170 0.01% 31,393,730
2018-04-25 2018-04-23 318.107 87,314 +1,627 0.01% 27,775,152
2018-04-24 2018-04-20 319.827 85,687 +1,790 0.01% 27,405,045
2018-04-23 2018-04-19 320.073 83,897 -163 0.01% 26,853,179
2018-04-20 2018-04-18 314.419 84,060 -2,278 0.01% 26,430,064
2018-04-19 2018-04-17 313.927 86,338 -1,220 0.01% 27,103,861
2018-04-18 2018-04-16 318.107 87,558 +2,359 0.01% 27,852,770
2018-04-16 2018-04-12 326.219 85,199 -1,708 0.01% 27,793,530
2018-04-13 2018-04-11 325.236 86,907 +4,556 0.01% 28,265,254
2018-04-12 2018-04-10 320.565 82,351 -82 0.01% 26,398,834
2018-04-11 2018-04-09 313.927 82,433 -813 0.01% 25,877,975
2018-04-10 2018-04-06 308.027 83,246 +81 0.01% 25,642,049
2018-04-06 2018-04-03 310.732 83,165 +244 0.01% 25,841,990
2018-04-04 2018-03-29 313.682 82,921 -651 0.01% 26,010,787
2018-04-03 2018-03-28 313.682 83,572 +651 0.01% 26,214,993
2018-03-28 2018-03-26 319.827 82,921 +2,034 0.01% 26,520,403
2018-03-27 2018-03-23 315.648 80,887 +6,671 0.01% 25,531,835
2018-03-26 2018-03-22 324.498 74,216 +488 0.01% 24,082,954
2018-03-23 2018-03-21 330.890 73,728 +3,336 0.01% 24,395,841
2018-03-22 2018-03-20 336.790 70,392 -4,556 0.01% 23,707,303
2018-03-21 2018-03-19 340.477 74,948 +570 0.01% 25,518,087
2018-03-20 2018-03-16 346.623 74,378 +3,335 0.01% 25,781,127
2018-03-19 2018-03-15 355.965 71,043 +1,546 0.01% 25,288,795
2018-03-16 2018-03-14 355.227 69,497 -2,034 0.01% 24,687,220
2018-03-15 2018-03-13 357.685 71,531 +163 0.01% 25,585,598
2018-03-14 2018-03-12 359.160 71,368 -1,058 0.01% 25,632,563
2018-03-13 2018-03-09 349.327 72,426 +3,580 0.01% 25,300,369
2018-03-12 2018-03-08 347.852 68,846 -407 0.01% 23,948,231
2018-03-09 2018-03-07 341.706 69,253 -895 0.01% 23,664,192
2018-03-08 2018-03-06 347.852 70,148 -1,139 0.01% 24,401,134
2018-03-07 2018-03-05 340.723 71,287 -7,159 0.01% 24,289,124
2018-03-06 2018-03-02 351.294 78,446 -2,360 0.01% 27,557,595
2018-03-05 2018-03-01 358.423 80,806 +3,661 0.01% 28,962,725
2018-03-02 2018-02-28 349.081 77,145 -1,057 0.01% 26,929,880
2018-03-01 2018-02-27 356.210 78,202 -7,973 0.01% 27,856,370
2018-02-28 2018-02-26 363.585 86,175 +3,010 0.01% 31,331,973
2018-02-27 2018-02-23 351.294 83,165 +325 0.01% 29,215,351
2018-02-26 2018-02-22 344.165 82,840 +1,546 0.01% 28,510,603
2018-02-23 2018-02-21 348.098 81,294 +7,648 0.01% 28,298,279
2018-02-22 2018-02-20 341.461 73,646 -4,149 0.01% 25,147,203
2018-02-21 2018-02-15 344.165 77,795 +2,196 0.01% 26,774,293
2018-02-20 2018-02-13 326.956 75,599 +6,265 0.01% 24,717,582
2018-02-14 2018-02-12 317.123 69,334 -1,872 0.01% 21,987,419
2018-02-13 2018-02-09 317.369 71,206 -16,434 0.01% 22,598,578
2018-02-12 2018-02-08 333.102 87,640 +651 0.01% 29,193,082
2018-02-09 2018-02-07 329.169 86,989 +8,380 0.01% 28,634,078
2018-02-08 2018-02-06 327.940 78,609 -12,448 0.01% 25,779,019
2018-02-07 2018-02-05 351.785 91,057 +5,695 0.01% 32,032,531
2018-02-05 2018-02-01 357.440 85,362 -325 0.01% 30,511,761
2018-02-02 2018-01-31 364.323 85,687 +4,963 0.01% 31,217,738
2018-02-01 2018-01-30 353.998 80,724 -3,905 0.01% 28,576,132
2018-01-31 2018-01-29 359.160 84,629 -3,661 0.01% 30,395,389
2018-01-30 2018-01-26 365.552 88,290 +488 0.01% 32,274,593
2018-01-29 2018-01-25 360.144 87,802 +4,068 0.01% 31,621,343
2018-01-26 2018-01-24 370.469 83,734 -4,312 0.01% 31,020,827
2018-01-25 2018-01-23 372.927 88,046 -814 0.01% 32,834,733
2018-01-24 2018-01-22 369.977 88,860 +8,298 0.01% 32,876,161
2018-01-23 2018-01-19 362.356 80,562 -569 0.01% 29,192,145
2018-01-22 2018-01-18 365.798 81,131 +1,464 0.01% 29,677,550
2018-01-19 2018-01-17 363.340 79,667 +10,170 0.01% 28,946,175
2018-01-18 2018-01-16 354.490 69,497 +407 0.01% 24,635,966
2018-01-17 2018-01-15 334.823 69,090 +5,532 0.01% 23,132,927
2018-01-16 2018-01-12 337.773 63,558 -366 0.01% 21,468,181
2018-01-15 2018-01-11 329.906 63,924 +81 0.01% 21,088,940
2018-01-12 2018-01-10 334.086 63,843 -2,034 0.01% 21,329,026
2018-01-11 2018-01-09 330.644 65,877 +3,417 0.01% 21,781,831
2018-01-10 2018-01-08 322.040 62,460 +2,441 0.01% 20,114,607
2018-01-09 2018-01-05 311.223 60,019 -2,441 0.01% 18,679,306
2018-01-08 2018-01-04 312.944 62,460 +2,278 0.01% 19,546,485
2018-01-05 2018-01-03 306.307 60,182 -12,285 0.01% 18,434,143
2018-01-04 2018-01-02 307.536 72,467 +15,458 0.01% 22,286,192
2018-01-03 2017-12-29 294.752 57,009 +8,298 0.01% 16,803,544
2018-01-02 2017-12-28 294.998 48,711 +82 0.00% 14,369,663
2017-12-29 2017-12-27 290.819 48,629 -7,729 0.00% 14,142,245
2017-12-28 2017-12-22 290.082 56,358 -325 0.01% 16,348,423
2017-12-22 2017-12-20 285.903 56,683 +569 0.01% 16,205,813
2017-12-21 2017-12-19 286.640 56,114 -244 0.01% 16,084,518
2017-12-20 2017-12-18 290.082 56,358 +9,275 0.01% 16,348,423
2017-12-15 2017-12-13 281.969 47,083 -326 0.00% 13,275,957
2017-12-14 2017-12-12 280.494 47,409 -16,108 0.00% 13,297,951
2017-12-13 2017-12-11 284.428 63,517 +16,678 0.01% 18,065,984
2017-12-12 2017-12-08 279.511 46,839 -814 0.00% 13,092,011
2017-12-11 2017-12-07 274.594 47,653 -1,302 0.00% 13,085,240
2017-12-08 2017-12-06 270.415 48,955 -19,688 0.00% 13,238,172
2017-12-07 2017-12-05 281.232 68,643 -16,190 0.01% 19,304,589
2017-12-06 2017-12-04 288.853 84,833 +16,677 0.01% 24,504,225
2017-12-05 2017-12-01 289.590 68,156 +326 0.01% 19,737,297
2017-12-04 2017-11-30 289.098 67,830 -244 0.01% 19,609,541
2017-11-30 2017-11-28 295.982 68,074 -10,332 0.01% 20,148,654
2017-11-29 2017-11-27 295.982 78,406 -163 0.01% 23,206,736
2017-11-28 2017-11-24 303.602 78,569 +407 0.01% 23,853,739
2017-11-27 2017-11-23 304.832 78,162 -488 0.01% 23,826,247
2017-11-24 2017-11-22 312.452 78,650 +27,417 0.01% 24,574,380
2017-11-23 2017-11-21 300.898 51,233 +11,145 0.01% 15,415,921
2017-11-21 2017-11-17 287.378 40,088 +407 0.00% 11,520,390
2017-11-17 2017-11-15 283.198 39,681 -162 0.00% 11,237,595
2017-11-16 2017-11-14 289.590 39,843 +3,335 0.00% 11,538,135
2017-11-15 2017-11-13 289.344 36,508 +3,173 0.00% 10,563,377
2017-11-14 2017-11-10 282.215 33,335 -244 0.00% 9,407,639
2017-11-13 2017-11-09 283.198 33,579 -1,139 0.00% 9,509,518
2017-11-10 2017-11-08 279.019 34,718 +1,302 0.00% 9,686,990
2017-11-09 2017-11-07 280.740 33,416 -733 0.00% 9,381,210
2017-11-08 2017-11-06 275.332 34,149 -1,464 0.00% 9,402,304
2017-11-07 2017-11-03 275.578 35,613 -325 0.00% 9,814,145
2017-11-06 2017-11-02 275.086 35,938 +1,952 0.00% 9,886,038
2017-11-03 2017-11-01 271.890 33,986 -244 0.00% 9,240,457
2017-10-31 2017-10-27 269.432 34,230 -163 0.00% 9,222,650
2017-10-26 2017-10-24 270.907 34,393 +733 0.00% 9,317,297
2017-10-25 2017-10-23 269.923 33,660 -1,139 0.00% 9,085,624
2017-10-24 2017-10-20 270.661 34,799 -1,465 0.00% 9,418,730
2017-10-23 2017-10-19 267.465 36,264 -3,254 0.00% 9,699,356
2017-10-19 2017-10-17 272.873 39,518 -4,149 0.00% 10,783,413
2017-10-18 2017-10-16 277.298 43,667 +5,613 0.00% 12,108,790
2017-10-17 2017-10-13 269.923 38,054 -3,254 0.00% 10,271,667
2017-10-13 2017-10-11 266.236 41,308 +488 0.00% 10,997,676
2017-10-12 2017-10-10 271.153 40,820 +407 0.00% 11,068,450
2017-10-11 2017-10-09 271.153 40,413 +4,393 0.00% 10,958,091
2017-10-06 2017-10-03 263.532 36,020 -1,790 0.00% 9,492,416
2017-10-03 2017-09-28 258.124 37,810 +244 0.00% 9,759,650
2017-09-26 2017-09-22 264.761 37,566 -4,881 0.00% 9,946,011
2017-09-22 2017-09-20 269.186 42,447 +163 0.00% 11,426,136
2017-09-21 2017-09-19 265.990 42,284 +2,616 0.00% 11,247,127
2017-09-20 2017-09-18 268.203 39,668 +1,465 0.00% 10,639,062
2017-09-15 2017-09-13 260.336 38,203 -4,068 0.00% 9,945,617
2017-09-14 2017-09-12 261.565 42,271 +4,068 0.00% 11,056,621
2017-09-13 2017-09-11 262.303 38,203 +488 0.00% 10,020,749
2017-09-11 2017-09-07 257.878 37,715 -82 0.00% 9,725,857
2017-09-08 2017-09-06 259.107 37,797 -1,139 0.00% 9,793,462
2017-09-07 2017-09-05 260.582 38,936 -4,962 0.00% 10,146,015
2017-09-06 2017-09-04 260.336 43,898 -6,509 0.00% 11,428,230
2017-09-05 2017-09-01 264.269 50,407 -7,322 0.01% 13,321,024
2017-09-04 2017-08-31 262.548 57,729 -3,580 0.01% 15,156,662
2017-09-01 2017-08-30 262.303 61,309 +82 0.01% 16,081,514
2017-08-31 2017-08-29 259.599 61,227 -407 0.01% 15,894,438
2017-08-30 2017-08-28 263.532 61,634 +5,939 0.01% 16,242,521
2017-08-29 2017-08-25 263.040 55,695 +12,692 0.01% 14,650,022
2017-08-28 2017-08-24 255.174 43,003 +81 0.00% 10,973,228
2017-08-25 2017-08-22 254.682 42,922 +488 0.00% 10,931,455
2017-08-24 2017-08-21 259.822 42,434 +814 0.00% 11,025,271
2017-08-22 2017-08-18 260.817 41,620 -4,394 0.00% 10,855,209
2017-08-21 2017-08-17 263.306 46,014 +1,929 0.00% 12,115,755
2017-08-18 2017-08-16 265.297 44,085 -322 0.00% 11,695,610
2017-08-17 2017-08-15 262.808 44,407 -6,590 0.00% 11,670,519
2017-08-16 2017-08-14 264.052 50,997 +10,287 0.01% 13,465,883
2017-08-15 2017-08-11 262.808 40,710 -563 0.00% 10,698,918
2017-08-14 2017-08-10 271.270 41,273 -23,707 0.00% 11,196,115
2017-08-11 2017-08-09 283.464 64,980 -13,340 0.01% 18,419,518
2017-08-10 2017-08-08 286.949 78,320 -321 0.01% 22,473,815
2017-08-09 2017-08-07 283.216 78,641 +1,366 0.01% 22,272,353
2017-08-08 2017-08-04 283.216 77,275 +1,366 0.01% 21,885,481
2017-08-07 2017-08-03 283.216 75,909 +884 0.01% 21,498,609
2017-08-04 2017-08-02 285.953 75,025 -241 0.01% 21,453,633
2017-08-03 2017-08-01 283.216 75,266 +3,134 0.01% 21,316,501
2017-08-02 2017-07-31 277.243 72,132 -4,259 0.01% 19,998,065
2017-08-01 2017-07-28 274.505 76,391 -402 0.01% 20,969,715
2017-07-31 2017-07-27 278.238 76,793 +5,063 0.01% 21,366,740
2017-07-28 2017-07-26 272.265 71,730 -1,527 0.01% 19,529,583
2017-07-27 2017-07-25 271.021 73,257 -884 0.01% 19,854,174
2017-07-26 2017-07-24 271.519 74,141 +2,330 0.01% 20,130,660
2017-07-25 2017-07-21 272.763 71,811 +2,170 0.01% 19,587,380
2017-07-24 2017-07-20 275.501 69,641 +3,375 0.01% 19,186,133
2017-07-21 2017-07-19 264.799 66,266 +5,867 0.01% 17,547,175
2017-07-20 2017-07-18 263.057 60,399 +80 0.01% 15,888,378
2017-07-19 2017-07-17 263.555 60,319 -1,044 0.01% 15,897,357
2017-07-18 2017-07-14 261.066 61,363 +6,429 0.01% 16,019,793
2017-07-17 2017-07-13 259.822 54,934 -2,813 0.01% 14,273,042
2017-07-13 2017-07-11 251.858 57,747 +402 0.01% 14,544,030
2017-07-12 2017-07-10 248.747 57,345 +2,893 0.01% 14,264,389
2017-07-11 2017-07-07 248.125 54,452 +80 0.01% 13,510,886
2017-07-07 2017-07-05 248.249 54,372 -643 0.01% 13,497,801
2017-07-06 2017-07-04 247.627 55,015 +2,572 0.01% 13,623,196
2017-07-05 2017-07-03 252.356 52,443 -804 0.01% 13,234,280
2017-07-04 2017-06-30 251.111 53,247 +563 0.01% 13,370,915
2017-07-03 2017-06-29 252.853 52,684 +1,607 0.01% 13,321,320
2017-06-30 2017-06-28 249.618 51,077 +723 0.01% 12,749,734
2017-06-28 2017-06-26 252.107 50,354 -14,465 0.01% 12,694,577
2017-06-26 2017-06-22 249.369 64,819 +1,768 0.01% 16,163,852
2017-06-22 2017-06-20 250.116 63,051 -80 0.01% 15,770,042
2017-06-21 2017-06-19 252.604 63,131 +8,036 0.01% 15,947,167
2017-06-20 2017-06-16 245.885 55,095 -13,421 0.01% 13,547,026
2017-06-19 2017-06-15 246.383 68,516 -321 0.01% 16,881,150
2017-06-16 2017-06-14 249.618 68,837 -12,055 0.01% 17,182,949
2017-06-09 2017-06-07 254.098 80,892 +4,260 0.01% 20,554,463
2017-06-08 2017-06-06 255.093 76,632 +4,098 0.01% 19,548,293
2017-06-07 2017-06-05 253.600 72,534 +3,536 0.01% 18,394,612
2017-06-06 2017-06-02 255.093 68,998 +16,314 0.01% 17,600,913
2017-06-05 2017-06-01 244.889 52,684 -402 0.01% 12,901,751
2017-06-02 2017-05-31 244.765 53,086 +40 0.01% 12,993,591
2017-05-25 2017-05-23 242.898 53,046 -402 0.01% 12,884,788
2017-05-15 2017-05-11 243.521 53,448 -1,044 0.01% 13,015,687
2017-05-12 2017-05-10 241.654 54,492 -884 0.01% 13,168,212
2017-05-11 2017-05-09 241.903 55,376 -81 0.01% 13,395,615
2017-05-08 2017-05-04 237.174 55,457 -723 0.01% 13,152,978
2017-05-02 2017-04-27 244.095 56,180 -723 0.01% 13,713,260
2017-04-28 2017-04-26 243.592 56,903 +121 0.01% 13,861,117
2017-04-26 2017-04-24 239.945 56,782 -80 0.01% 13,624,560
2017-04-13 2017-04-11 243.718 56,862 +398 0.01% 13,858,280
2017-04-10 2017-04-06 246.484 56,464 -1,909 0.01% 13,917,497
2017-03-31 2017-03-29 244.724 58,373 +1,114 0.01% 14,285,265
2017-03-22 2017-03-20 252.018 57,259 -160 0.01% 14,430,285
2017-03-09 2017-03-07 241.706 57,419 +15,109 0.01% 13,878,497
2017-03-07 2017-03-03 240.700 42,310 +398 0.00% 10,184,000
2017-03-03 2017-03-01 243.341 41,912 -1,591 0.00% 10,198,887
2017-03-02 2017-02-28 242.334 43,503 +80 0.00% 10,542,275
2017-02-28 2017-02-24 249.000 43,423 -477 0.00% 10,812,309
2017-02-27 2017-02-23 252.018 43,900 -239 0.00% 11,063,580
2017-02-23 2017-02-21 250.257 44,139 -1,670 0.00% 11,046,101
2017-02-20 2017-02-16 254.533 45,809 +1,909 0.00% 11,659,898
2017-02-17 2017-02-15 254.030 43,900 -5,408 0.00% 11,151,912
2017-02-16 2017-02-14 248.748 49,308 -5,168 0.01% 12,265,270
2017-02-15 2017-02-13 249.880 54,476 -2,147 0.01% 13,612,457
2017-02-14 2017-02-10 246.233 56,623 -1,988 0.01% 13,942,447
2017-02-13 2017-02-09 245.856 58,611 +8,508 0.01% 14,409,846
2017-02-10 2017-02-08 245.856 50,103 +1,193 0.01% 12,318,106
2017-02-03 2017-02-01 237.053 48,910 -1,590 0.01% 11,594,244
2017-02-01 2017-01-25 233.657 50,500 +1,590 0.01% 11,799,688
2017-01-26 2017-01-24 232.903 48,910 +318 0.01% 11,391,268
2017-01-24 2017-01-20 233.280 48,592 -159 0.00% 11,335,538
2017-01-20 2017-01-18 236.298 48,751 +3,101 0.01% 11,519,768
2017-01-13 2017-01-11 236.801 45,650 -79 0.00% 10,809,971
2016-12-30 2016-12-28 227.244 45,729 +79 0.00% 10,391,621
2016-12-29 2016-12-23 226.238 45,650 -79 0.00% 10,327,742
2016-12-23 2016-12-21 229.004 45,729 -80 0.00% 10,472,131
2016-12-21 2016-12-19 229.633 45,809 -159 0.00% 10,519,256
2016-12-20 2016-12-16 232.777 45,968 -3,101 0.00% 10,700,288
2016-12-13 2016-12-09 242.334 49,069 -875 0.01% 11,891,109
2016-12-12 2016-12-08 245.227 49,944 -397 0.01% 12,247,611
2016-12-09 2016-12-07 243.466 50,341 -159 0.01% 12,256,335
2016-12-08 2016-12-06 246.987 50,500 +79 0.01% 12,472,867
2016-12-07 2016-12-05 248.245 50,421 -1,272 0.01% 12,516,763
2016-12-06 2016-12-02 255.036 51,693 +3,260 0.01% 13,183,573
2016-12-02 2016-11-30 256.545 48,433 -159 0.00% 12,425,245
2016-12-01 2016-11-29 256.042 48,592 +239 0.00% 12,441,593
2016-11-30 2016-11-28 257.551 48,353 +874 0.00% 12,453,368
2016-11-24 2016-11-22 256.294 47,479 -79 0.00% 12,168,560
2016-11-22 2016-11-18 255.287 47,558 +159 0.00% 12,140,961
2016-11-21 2016-11-17 256.545 47,399 +318 0.00% 12,159,978
2016-11-18 2016-11-16 255.790 47,081 +79 0.00% 12,042,872
2016-11-17 2016-11-15 255.790 47,002 +477 0.00% 12,022,664
2016-11-16 2016-11-14 256.797 46,525 -318 0.00% 11,947,459
2016-11-15 2016-11-11 259.312 46,843 +796 0.00% 12,146,938
2016-11-14 2016-11-10 257.551 46,047 -1,432 0.00% 11,859,455
2016-11-11 2016-11-09 254.533 47,479 -5,646 0.00% 12,084,968
2016-11-10 2016-11-08 256.042 53,125 +239 0.01% 13,602,231
2016-11-09 2016-11-07 254.784 52,886 +3,499 0.01% 13,474,529
2016-11-08 2016-11-04 251.137 49,387 -3,499 0.01% 12,402,926
2016-11-07 2016-11-03 251.766 52,886 +3,658 0.01% 13,314,910
2016-11-04 2016-11-02 255.287 49,228 -159 0.01% 12,567,291
2016-11-03 2016-11-01 259.060 49,387 +397 0.01% 12,794,205
2016-11-01 2016-10-28 256.545 48,990 +159 0.01% 12,568,141
2016-10-28 2016-10-26 259.563 48,831 -636 0.01% 12,674,731
2016-10-27 2016-10-25 262.330 49,467 -6,441 0.01% 12,976,672
2016-10-26 2016-10-24 261.575 55,908 +796 0.01% 14,624,153
2016-10-24 2016-10-19 258.306 55,112 -2,466 0.01% 14,235,740
2016-10-20 2016-10-18 258.306 57,578 +159 0.01% 14,872,722
2016-10-19 2016-10-17 255.790 57,419 +398 0.01% 14,687,234
2016-10-17 2016-10-13 255.539 57,021 -8,190 0.01% 14,571,088
2016-10-14 2016-10-12 259.060 65,211 +79 0.01% 16,893,573
2016-10-07 2016-10-05 260.821 65,132 +9,781 0.01% 16,987,779
2016-10-03 2016-09-29 260.066 55,351 +79 0.01% 14,394,926
2016-09-29 2016-09-27 258.306 55,272 +319 0.01% 14,277,069
2016-09-28 2016-09-26 255.287 54,953 -8,747 0.01% 14,028,812
2016-09-27 2016-09-23 257.803 63,700 -22,266 0.01% 16,422,026
2016-09-26 2016-09-22 260.066 85,966 -636 0.01% 22,356,854
2016-09-23 2016-09-21 261.575 86,602 +7 0.01% 22,652,946
2016-09-22 2016-09-20 260.569 86,595 +26,321 0.01% 22,563,995
2016-09-21 2016-09-19 256.797 60,274 -318 0.01% 15,478,155
2016-09-20 2016-09-15 256.042 60,592 -5,646 0.01% 15,514,097
2016-09-19 2016-09-14 250.634 66,238 -2,783 0.01% 16,601,524
2016-09-15 2016-09-13 249.000 69,021 -11,848 0.01% 17,186,201
2016-09-14 2016-09-12 252.772 80,869 +556 0.01% 20,441,444
2016-09-13 2016-09-09 263.587 80,313 +2,068 0.01% 21,169,498
2016-09-12 2016-09-08 249.754 78,245 +11,291 0.01% 19,542,012
2016-09-09 2016-09-07 249.000 66,954 +2,784 0.01% 16,671,518
2016-09-08 2016-09-06 249.125 64,170 +8,110 0.01% 15,986,373
2016-09-07 2016-09-05 244.472 56,060 +7,237 0.01% 13,705,118
2016-09-05 2016-09-01 239.191 48,823 +2,385 0.01% 11,677,998
2016-09-02 2016-08-31 238.562 46,438 +159 0.00% 11,078,329
2016-08-30 2016-08-26 237.178 46,279 -397 0.00% 10,976,379
2016-08-26 2016-08-24 237.807 46,676 -3,102 0.00% 11,099,888
2016-08-25 2016-08-23 238.562 49,778 +318 0.01% 11,875,126
2016-08-23 2016-08-19 243.252 49,460 -3,752 0.01% 12,031,264
2016-08-22 2016-08-18 243.761 53,212 -629 0.01% 12,971,026
2016-08-19 2016-08-17 243.252 53,841 -6,524 0.01% 13,096,953
2016-08-18 2016-08-16 255.211 60,365 +1,022 0.01% 15,405,840
2016-08-17 2016-08-15 254.703 59,343 +5,187 0.01% 15,114,815
2016-08-16 2016-08-12 250.759 54,156 -786 0.01% 13,580,084
2016-08-15 2016-08-11 251.522 54,942 -550 0.01% 13,819,120
2016-08-11 2016-08-09 246.815 55,492 -78 0.01% 13,696,240
2016-08-10 2016-08-08 247.960 55,570 -13,048 0.01% 13,779,120
2016-08-08 2016-08-04 243.634 68,618 +786 0.01% 16,717,683
2016-08-05 2016-08-03 241.980 67,832 -2,358 0.01% 16,413,998
2016-08-04 2016-08-01 244.652 70,190 +12,261 0.01% 17,172,115
2016-08-03 2016-07-29 243.634 57,929 -628 0.01% 14,113,478
2016-07-29 2016-07-27 246.433 58,557 -708 0.01% 14,430,378
2016-07-22 2016-07-20 244.143 59,265 +472 0.01% 14,469,133
2016-07-21 2016-07-19 241.090 58,793 -786 0.01% 14,174,381
2016-07-20 2016-07-18 242.362 59,579 -708 0.01% 14,439,676
2016-07-19 2016-07-15 241.471 60,287 -2,515 0.01% 14,557,578
2016-07-18 2016-07-14 241.853 62,802 -5,187 0.01% 15,188,848
2016-07-15 2016-07-13 239.436 67,989 -3,380 0.01% 16,278,993
2016-07-14 2016-07-12 237.655 71,369 -236 0.01% 16,961,167
2016-07-13 2016-07-11 235.492 71,605 -6,052 0.01% 16,862,386
2016-07-11 2016-07-07 234.474 77,657 +157 0.01% 18,208,543
2016-07-08 2016-07-06 233.456 77,500 +5,187 0.01% 18,092,852
2016-07-07 2016-07-05 235.237 72,313 +158 0.01% 17,010,714
2016-07-06 2016-07-04 238.672 72,155 -1,808 0.01% 17,221,403
2016-07-05 2016-06-30 238.672 73,963 +1,336 0.01% 17,652,922
2016-07-04 2016-06-29 237.146 72,627 -6,760 0.01% 17,223,177
2016-06-30 2016-06-28 234.474 79,387 +236 0.01% 18,614,183
2016-06-28 2016-06-24 232.438 79,151 -865 0.01% 18,397,729
2016-06-27 2016-06-23 236.637 80,016 +4,324 0.01% 18,934,726
2016-06-24 2016-06-22 237.018 75,692 -158 0.01% 17,940,399
2016-06-23 2016-06-21 232.566 75,850 +2,044 0.01% 17,640,099
2016-06-22 2016-06-20 231.675 73,806 +1,965 0.01% 17,099,006
2016-06-21 2016-06-17 227.986 71,841 +2,594 0.01% 16,378,708
2016-06-20 2016-06-16 227.604 69,247 -4,009 0.01% 15,760,883
2016-06-17 2016-06-15 230.912 73,256 +4,480 0.01% 16,915,665
2016-06-15 2016-06-13 233.329 68,776 -5,737 0.01% 16,047,430
2016-06-14 2016-06-10 237.782 74,513 -1,572 0.01% 17,717,833
2016-06-13 2016-06-08 243.634 76,085 +1,886 0.01% 18,536,899
2016-06-10 2016-06-07 246.687 74,199 +6,681 0.01% 18,303,962
2016-06-08 2016-06-06 243.889 67,518 -2,672 0.01% 16,466,865
2016-06-07 2016-06-03 241.726 70,190 +78 0.01% 16,966,728
2016-06-06 2016-06-02 239.436 70,112 +1,179 0.01% 16,787,315
2016-06-03 2016-06-01 236.255 68,933 +5,895 0.01% 16,285,772
2016-06-02 2016-05-31 236.637 63,038 -1,414 0.01% 14,917,108
2016-06-01 2016-05-30 232.947 64,452 +2,437 0.01% 15,013,917
2016-05-31 2016-05-27 231.929 62,015 +472 0.01% 14,383,106
2016-05-30 2016-05-26 226.968 61,543 +1,179 0.01% 13,968,275
2016-05-27 2016-05-25 227.349 60,364 -4,402 0.01% 13,723,719
2016-05-26 2016-05-24 224.423 64,766 +236 0.01% 14,534,996
2016-05-24 2016-05-20 226.586 64,530 +3,222 0.01% 14,621,598
2016-05-23 2016-05-19 226.077 61,308 +786 0.01% 13,860,338
2016-05-20 2016-05-18 228.876 60,522 -157 0.01% 13,852,038
2016-05-17 2016-05-13 228.367 60,679 -550 0.01% 13,857,093
2016-05-16 2016-05-12 231.039 61,229 +3,144 0.01% 14,146,280
2016-05-13 2016-05-11 236.382 58,085 +3,773 0.01% 13,730,266
2016-05-12 2016-05-10 236.382 54,312 +786 0.01% 12,838,396
2016-05-11 2016-05-09 234.983 53,526 -865 0.01% 12,577,692
2016-05-10 2016-05-06 235.237 54,391 +1,258 0.01% 12,794,791
2016-05-06 2016-05-04 238.545 53,133 -314 0.01% 12,674,618
2016-05-05 2016-05-03 238.545 53,447 +1,021 0.01% 12,749,521
2016-05-04 2016-04-29 253.446 52,426 -1,100 0.01% 13,287,178
2016-05-03 2016-04-28 255.899 53,526 +2,022 0.01% 13,697,275
2016-04-29 2016-04-27 257.191 51,504 -1,239 0.01% 13,246,344
2016-04-28 2016-04-26 258.740 52,743 -930 0.01% 13,646,720
2016-04-27 2016-04-25 257.836 53,673 +542 0.01% 13,838,839
2016-04-26 2016-04-22 263.388 53,131 -77 0.01% 13,994,065
2016-04-25 2016-04-21 259.515 53,208 -2,324 0.01% 13,808,252
2016-04-22 2016-04-20 253.059 55,532 -13,012 0.01% 14,052,873
2016-04-21 2016-04-19 253.059 68,544 +1,240 0.01% 17,345,676
2016-04-20 2016-04-18 248.798 67,304 -3,331 0.01% 16,745,122
2016-04-19 2016-04-15 248.927 70,635 +1,317 0.01% 17,582,989
2016-04-18 2016-04-14 250.348 69,318 +2,014 0.01% 17,353,599
2016-04-15 2016-04-13 250.089 67,304 +4,802 0.01% 16,832,019
2016-04-14 2016-04-12 242.730 62,502 -2,634 0.01% 15,171,114
2016-04-13 2016-04-11 241.697 65,136 +775 0.01% 15,743,187
2016-04-12 2016-04-08 239.631 64,361 -1,472 0.01% 15,422,915
2016-04-11 2016-04-07 239.115 65,833 -387 0.01% 15,741,654
2016-04-08 2016-04-06 235.758 66,220 +387 0.01% 15,611,897
2016-04-07 2016-04-05 234.854 65,833 +542 0.01% 15,461,160
2016-04-06 2016-04-01 237.824 65,291 +388 0.01% 15,527,755
2016-04-05 2016-03-31 241.181 64,903 +309 0.01% 15,653,352
2016-04-01 2016-03-30 240.535 64,594 -1,781 0.01% 15,537,128
2016-03-31 2016-03-29 234.854 66,375 +697 0.01% 15,588,451
2016-03-30 2016-03-24 235.242 65,678 -3,176 0.01% 15,450,197
2016-03-29 2016-03-23 238.082 68,854 +930 0.01% 16,392,901
2016-03-24 2016-03-22 240.406 67,924 +2,711 0.01% 16,329,341
2016-03-23 2016-03-21 239.373 65,213 +11,540 0.01% 15,610,242
2016-03-22 2016-03-18 226.720 53,673 +387 0.01% 12,168,754
2016-03-18 2016-03-16 224.396 53,286 +1,549 0.01% 11,957,176
2016-03-16 2016-03-14 226.591 51,737 +2,092 0.01% 11,723,144
2016-03-15 2016-03-11 223.105 49,645 -2,324 0.01% 11,076,052
2016-03-14 2016-03-10 220.781 51,969 -310 0.01% 11,473,771
2016-03-09 2016-03-07 223.492 52,279 +775 0.01% 11,683,960
2016-03-08 2016-03-04 225.946 51,504 +1,084 0.01% 11,637,099
2016-03-04 2016-03-02 225.946 50,420 +852 0.01% 11,392,174
2016-03-02 2016-02-29 218.070 49,568 +2,324 0.01% 10,809,280
2016-03-01 2016-02-26 223.751 47,244 -697 0.01% 10,570,875
2016-02-29 2016-02-25 217.295 47,941 -310 0.01% 10,417,342
2016-02-25 2016-02-23 223.751 48,251 -697 0.01% 10,796,192
2016-02-24 2016-02-22 224.267 48,948 +697 0.01% 10,977,425
2016-02-23 2016-02-19 221.039 48,251 +774 0.01% 10,665,367
2016-02-22 2016-02-18 220.781 47,477 +465 0.01% 10,482,023
2016-02-19 2016-02-17 218.328 47,012 -15,181 0.01% 10,264,033
2016-02-18 2016-02-16 218.199 62,193 -7,435 0.01% 13,570,440
2016-02-17 2016-02-15 216.262 69,628 -310 0.01% 15,057,902
2016-02-12 2016-02-05 215.617 69,938 +930 0.01% 15,079,794
2016-02-05 2016-02-03 214.584 69,008 +154 0.01% 14,807,992
2016-02-04 2016-02-02 217.553 68,854 +7,746 0.01% 14,979,413
2016-02-03 2016-02-01 217.037 61,108 +15,490 0.01% 13,262,687
2016-02-02 2016-01-29 219.877 45,618 +155 0.00% 10,030,362
2016-02-01 2016-01-28 209.419 45,463 -310 0.00% 9,520,827
2016-01-29 2016-01-27 208.903 45,773 +155 0.00% 9,562,107
2016-01-28 2016-01-26 210.581 45,618 +465 0.00% 9,606,295
2016-01-27 2016-01-25 218.070 45,153 -1,084 0.00% 9,846,502
2016-01-26 2016-01-22 214.455 46,237 -1,317 0.00% 9,915,737
2016-01-22 2016-01-20 217.037 47,554 +774 0.01% 10,320,969
2016-01-21 2016-01-19 228.657 46,780 +1,085 0.00% 10,696,569
2016-01-19 2016-01-15 226.462 45,695 -542 0.00% 10,348,180
2016-01-18 2016-01-14 232.143 46,237 +77 0.00% 10,733,591
2016-01-15 2016-01-13 232.143 46,160 -542 0.00% 10,715,716
2016-01-14 2016-01-12 231.885 46,702 +155 0.00% 10,829,478
2016-01-13 2016-01-11 235.112 46,547 +774 0.00% 10,943,780
2016-01-12 2016-01-08 240.793 45,773 +1,549 0.00% 11,021,836
2016-01-11 2016-01-07 237.695 44,224 -310 0.00% 10,511,811
2016-01-07 2016-01-05 247.507 44,534 +1,007 0.00% 11,022,486
2016-01-06 2016-01-04 248.927 43,527 -155 0.00% 10,835,064
2016-01-05 2015-12-31 256.287 43,682 +78 0.00% 11,195,120
2015-12-30 2015-12-28 258.740 43,604 -78 0.00% 11,282,095
2015-12-29 2015-12-24 262.355 43,682 +3,099 0.00% 11,460,193
2015-12-28 2015-12-22 258.223 40,583 +232 0.00% 10,479,483
2015-12-23 2015-12-21 259.515 40,351 +232 0.00% 10,471,673
2015-12-14 2015-12-10 256.416 40,119 -155 0.00% 10,287,150
2015-12-10 2015-12-08 262.871 40,274 -542 0.00% 10,586,887
2015-12-09 2015-12-07 266.228 40,816 -2,323 0.00% 10,866,378
2015-12-07 2015-12-03 267.003 43,139 -620 0.00% 11,518,245
2015-12-04 2015-12-02 266.745 43,759 -1,549 0.00% 11,672,488
2015-12-03 2015-12-01 263.388 45,308 +620 0.00% 11,933,581
2015-12-02 2015-11-30 260.806 44,688 +929 0.00% 11,654,885
2015-12-01 2015-11-27 263.130 43,759 +155 0.00% 11,514,293
2015-11-30 2015-11-26 269.844 43,604 +1,007 0.00% 11,766,257
2015-11-27 2015-11-25 271.135 42,597 -1,937 0.00% 11,549,523
2015-11-26 2015-11-24 272.168 44,534 -154 0.00% 12,120,709
2015-11-25 2015-11-23 271.651 44,688 +697 0.00% 12,139,544
2015-11-24 2015-11-20 272.168 43,991 +155 0.00% 11,972,922
2015-11-20 2015-11-18 264.937 43,836 +1,549 0.00% 11,613,791
2015-11-18 2015-11-16 267.261 42,287 -2,247 0.00% 11,301,678
2015-11-17 2015-11-13 271.651 44,534 +1,859 0.00% 12,097,710
2015-11-12 2015-11-10 273.717 42,675 -1,859 0.00% 11,680,868
2015-11-11 2015-11-09 274.492 44,534 +388 0.00% 12,224,207
2015-11-10 2015-11-06 274.233 44,146 -388 0.00% 12,106,304
2015-11-09 2015-11-05 270.876 44,534 +78 0.00% 12,063,211
2015-11-06 2015-11-04 270.102 44,456 +5,189 0.00% 12,007,644
2015-11-02 2015-10-29 263.904 39,267 -155 0.00% 10,362,734
2015-10-23 2015-10-20 262.097 39,422 -309 0.00% 10,332,381
2015-10-20 2015-10-16 266.487 39,731 +464 0.00% 10,587,780
2015-10-19 2015-10-15 265.196 39,267 +542 0.00% 10,413,432
2015-10-15 2015-10-13 255.899 38,725 +78 0.00% 9,909,707
2015-10-14 2015-10-12 257.578 38,647 -697 0.00% 9,954,614
2015-10-13 2015-10-09 250.219 39,344 +619 0.00% 9,844,598
2015-10-12 2015-10-08 249.315 38,725 -1,549 0.00% 9,654,714
2015-10-09 2015-10-07 251.510 40,274 +930 0.00% 10,129,300
2015-10-07 2015-10-05 241.052 39,344 -3,563 0.00% 9,483,935
2015-10-06 2015-10-02 238.082 42,907 +4,337 0.00% 10,215,386
2015-10-02 2015-09-29 229.432 38,570 +388 0.00% 8,849,175
2015-09-29 2015-09-24 234.854 38,182 -1,937 0.00% 8,967,205
2015-09-24 2015-09-22 240.922 40,119 +44 0.00% 9,665,570
2015-09-22 2015-09-18 242.085 40,075 +7,745 0.00% 9,701,537
2015-09-21 2015-09-17 241.439 32,330 -3,873 0.00% 7,805,721
2015-09-18 2015-09-16 241.181 36,203 -3,408 0.00% 8,731,466
2015-09-17 2015-09-15 234.854 39,611 -929 0.00% 9,302,812
2015-09-16 2015-09-14 238.598 40,540 +310 0.00% 9,672,783
2015-09-11 2015-09-09 245.183 40,230 +2,168 0.00% 9,863,720
2015-09-10 2015-09-08 236.533 38,062 +388 0.00% 9,002,908
2015-09-04 2015-09-01 232.401 37,674 -155 0.00% 8,755,480
2015-08-27 2015-08-25 232.401 37,829 +387 0.00% 8,791,502
2015-08-26 2015-08-24 234.253 37,442 -542 0.00% 8,770,892
2015-08-25 2015-08-21 251.858 37,984 +656 0.00% 9,566,569
2015-08-24 2015-08-20 257.113 37,328 -2,512 0.00% 9,597,518
2015-08-21 2015-08-19 263.288 39,840 +2,409 0.00% 10,489,395
2015-08-20 2015-08-18 266.704 37,431 +76 0.00% 9,982,995
2015-08-18 2015-08-14 273.010 37,355 -2,207 0.00% 10,198,297
2015-08-17 2015-08-13 270.383 39,562 +152 0.00% 10,696,877
2015-08-14 2015-08-12 271.959 39,410 +2,969 0.00% 10,717,912
2015-08-13 2015-08-11 283.783 36,441 +6,241 0.00% 10,341,355
2015-08-12 2015-08-10 286.674 30,200 +609 0.00% 8,657,551
2015-08-11 2015-08-07 278.791 29,591 +228 0.00% 8,249,705
2015-08-10 2015-08-06 269.594 29,363 -4,566 0.00% 7,916,098
2015-08-05 2015-08-03 271.171 33,929 +228 0.00% 9,200,557
2015-08-04 2015-07-31 276.163 33,701 -4,491 0.00% 9,306,982
2015-07-29 2015-07-27 274.850 38,192 -52,899 0.00% 10,497,055
2015-07-21 2015-07-17 308.220 91,091 -153 0.01% 28,076,106
2015-07-17 2015-07-15 299.549 91,244 +153 0.01% 27,332,072
2015-07-15 2015-07-13 314.789 91,091 -153 0.01% 28,674,488
2015-07-14 2015-07-10 314.264 91,244 +77 0.01% 28,674,700
2015-07-13 2015-07-09 306.907 91,167 +8,448 0.01% 27,979,754
2015-07-10 2015-07-08 267.229 82,719 -95,371 0.01% 22,104,954
2015-07-09 2015-07-07 291.666 178,090 -6,241 0.02% 51,942,865
2015-07-08 2015-07-06 308.746 184,331 -4,567 0.02% 56,911,447
2015-07-06 2015-07-02 352.890 188,898 +2,660 0.02% 66,660,222
2015-07-03 2015-06-30 359.459 186,238 +76 0.02% 66,944,944
2015-07-02 2015-06-29 361.298 186,162 +24,254 0.02% 67,260,040
2015-06-30 2015-06-26 373.386 161,908 +152 0.02% 60,454,101
2015-06-26 2015-06-24 376.801 161,756 +152 0.02% 60,949,891
2015-06-24 2015-06-22 372.597 161,604 +4,567 0.02% 60,213,202
2015-06-23 2015-06-19 372.072 157,037 -228 0.02% 58,429,023
2015-06-22 2015-06-18 372.597 157,265 -12,179 0.02% 58,596,502
2015-06-19 2015-06-17 374.962 169,444 +762 0.02% 63,535,076
2015-06-18 2015-06-16 371.809 168,682 -89,636 0.02% 62,717,475
2015-06-17 2015-06-15 377.852 258,318 -2,208 0.03% 97,606,095
2015-06-16 2015-06-12 389.677 260,526 +3,730 0.03% 101,520,935
2015-06-12 2015-06-10 375.225 256,796 +1,598 0.03% 96,356,240
2015-06-11 2015-06-09 379.955 255,198 -609 0.03% 96,963,647
2015-06-10 2015-06-08 385.735 255,807 -380 0.03% 98,673,802
2015-06-09 2015-06-05 383.633 256,187 -990 0.03% 98,281,851
2015-06-08 2015-06-04 386.261 257,177 +533 0.03% 99,337,413
2015-06-05 2015-06-03 386.786 256,644 -3,138 0.03% 99,266,409
2015-06-04 2015-06-02 389.940 259,782 +76,114 0.03% 101,299,276
2015-06-03 2015-06-01 396.771 183,668 -304 0.02% 72,874,205
2015-06-02 2015-05-29 392.042 183,972 +76,114 0.02% 72,124,686
2015-06-01 2015-05-28 394.407 107,858 +2,131 0.01% 42,539,898
2015-05-29 2015-05-27 401.764 105,727 -3,120 0.01% 42,477,288
2015-05-28 2015-05-26 406.494 108,847 -89,891 0.01% 44,245,607
2015-05-27 2015-05-22 385.735 198,738 -3,958 0.02% 76,660,272
2015-05-26 2015-05-21 379.166 202,696 -76 0.02% 76,855,490
2015-05-22 2015-05-20 378.904 202,772 -533 0.02% 76,831,025
2015-05-21 2015-05-19 379.429 203,305 +3,349 0.02% 77,139,823
2015-05-19 2015-05-15 380.480 199,956 -2,512 0.02% 76,079,279
2015-05-18 2015-05-14 362.349 202,468 +1,370 0.02% 73,364,176
2015-05-15 2015-05-13 366.291 201,098 +305 0.02% 73,660,372
2015-05-14 2015-05-12 373.123 200,793 -381 0.02% 74,920,436
2015-05-13 2015-05-11 379.955 201,174 +913 0.02% 76,436,982
2015-05-12 2015-05-08 372.860 200,261 +153 0.02% 74,669,314
2015-05-11 2015-05-07 368.130 200,108 -4,187 0.02% 73,665,810
2015-05-07 2015-05-05 379.955 204,295 +51,986 0.02% 77,622,820
2015-05-06 2015-05-04 386.261 152,309 +3,121 0.02% 58,831,007
2015-05-05 2015-04-30 392.522 149,188 -6,394 0.02% 58,559,588
2015-05-04 2015-04-29 388.552 155,582 +10,347 0.02% 60,451,680
2015-04-30 2015-04-28 394.110 145,235 +88,786 0.02% 57,238,594
2015-04-29 2015-04-27 395.169 56,449 +1,285 0.01% 22,306,890
2015-04-28 2015-04-24 391.728 55,164 -983 0.01% 21,609,287
2015-04-24 2015-04-22 389.611 56,147 +2,418 0.01% 21,875,467
2015-04-23 2015-04-21 379.288 53,729 +3,174 0.01% 20,378,768
2015-04-22 2015-04-20 360.760 50,555 -1,814 0.01% 18,238,241
2015-04-21 2015-04-17 375.318 52,369 -453 0.01% 19,655,020
2015-04-17 2015-04-15 377.435 52,822 +4,760 0.01% 19,936,887
2015-04-16 2015-04-14 377.965 48,062 +4,307 0.01% 18,165,737
2015-04-15 2015-04-13 393.581 43,755 +6,877 0.00% 17,221,129
2015-04-14 2015-04-10 329.528 36,878 +4,156 0.00% 12,152,334
2015-04-13 2015-04-09 317.088 32,722 -26,598 0.00% 10,375,753
2015-04-10 2015-04-08 291.149 59,320 +431 0.01% 17,270,973
2015-04-09 2015-04-02 259.388 58,889 -604 0.01% 15,275,071
2015-04-08 2015-04-01 258.726 59,493 +831 0.01% 15,392,374
2015-04-02 2015-03-31 251.447 58,662 -2,721 0.01% 14,750,388
2015-04-01 2015-03-30 255.417 61,383 +32,115 0.01% 15,678,279
2015-03-30 2015-03-26 235.963 29,268 +377 0.00% 6,906,172
2015-03-27 2015-03-25 237.948 28,891 -226 0.00% 6,874,565
2015-03-26 2015-03-24 239.272 29,117 +378 0.00% 6,966,875
2015-03-24 2015-03-20 234.110 28,739 -454 0.00% 6,728,100
2015-03-18 2015-03-16 231.596 29,193 -529 0.00% 6,760,982
2015-03-17 2015-03-13 231.728 29,722 -831 0.00% 6,887,429
2015-02-03 2015-01-30 236.360 30,553 +151 0.00% 7,221,515
2015-02-02 2015-01-29 235.963 30,402 -755 0.00% 7,173,754
2015-01-30 2015-01-28 237.419 31,157 -454 0.00% 7,397,263
2015-01-28 2015-01-26 240.595 31,611 +907 0.00% 7,605,453
2015-01-27 2015-01-23 237.287 30,704 +378 0.00% 7,285,649
2015-01-16 2015-01-14 235.434 30,326 -454 0.00% 7,139,767
2015-01-12 2015-01-08 235.302 30,780 +227 0.00% 7,242,581
2015-01-09 2015-01-07 237.287 30,553 +453 0.00% 7,249,818
2015-01-08 2015-01-06 235.037 30,100 +303 0.00% 7,074,609
2015-01-07 2015-01-05 234.640 29,797 +529 0.00% 6,991,563
2015-01-05 2014-12-31 227.229 29,268 -1,134 0.00% 6,650,531
2014-12-29 2014-12-22 227.626 30,402 +756 0.00% 6,920,279
2014-12-23 2014-12-19 225.905 29,646 -1,209 0.00% 6,697,190
2014-12-19 2014-12-17 223.259 30,855 +831 0.00% 6,888,642
2014-12-18 2014-12-16 226.435 30,024 -302 0.00% 6,798,476
2014-12-15 2014-12-11 234.375 30,326 -2,116 0.00% 7,107,660
2014-12-12 2014-12-10 236.360 32,442 -76 0.00% 7,667,999
2014-12-11 2014-12-09 234.110 32,518 -680 0.00% 7,612,804
2014-12-10 2014-12-08 243.374 33,198 -755 0.00% 8,079,540
2014-12-08 2014-12-04 231.331 33,953 +226 0.00% 7,854,392
2014-12-05 2014-12-03 228.023 33,727 -75 0.00% 7,690,525
2014-12-04 2014-12-02 224.450 33,802 +453 0.00% 7,586,845
2014-12-03 2014-12-01 219.818 33,349 +907 0.00% 7,330,700
2014-12-02 2014-11-28 223.523 32,442 -227 0.00% 7,251,540
2014-12-01 2014-11-27 223.259 32,669 -3,400 0.00% 7,293,633
2014-11-28 2014-11-26 224.714 36,069 +1,587 0.00% 8,105,219
2014-11-27 2014-11-25 220.479 34,482 -3,249 0.00% 7,602,570
2014-11-26 2014-11-24 223.788 37,731 +3,475 0.00% 8,443,741
2014-11-21 2014-11-19 222.332 34,256 +756 0.00% 7,616,210
2014-11-20 2014-11-18 230.140 33,500 -6,121 0.00% 7,709,698
2014-11-19 2014-11-17 235.699 39,621 -3,551 0.00% 9,338,612
2014-11-18 2014-11-14 246.683 43,172 +1,965 0.00% 10,649,790
2014-11-17 2014-11-13 247.609 41,207 -756 0.00% 10,203,232
2014-11-14 2014-11-12 244.168 41,963 +227 0.00% 10,246,036
2014-11-13 2014-11-11 241.125 41,736 +2,796 0.00% 10,063,572
2014-11-12 2014-11-10 242.977 38,940 +1,964 0.00% 9,461,535
2014-11-11 2014-11-07 232.390 36,976 +227 0.00% 8,592,854
2014-11-05 2014-11-03 226.435 36,749 -529 0.00% 8,321,249
2014-11-03 2014-10-30 222.994 37,278 -1,134 0.00% 8,312,765
2014-10-31 2014-10-29 224.185 38,412 +76 0.00% 8,611,391
2014-10-30 2014-10-28 223.920 38,336 +831 0.00% 8,584,206
2014-10-29 2014-10-27 219.950 37,505 -3,551 0.00% 8,249,225
2014-10-27 2014-10-23 231.199 41,056 +755 0.00% 9,492,105
2014-10-21 2014-10-17 229.876 40,301 +303 0.00% 9,264,215
2014-10-17 2014-10-15 228.287 39,998 +226 0.00% 9,131,042
2014-10-16 2014-10-14 226.170 39,772 -75 0.00% 8,995,234
2014-10-15 2014-10-13 227.758 39,847 +5,743 0.00% 9,075,477
2014-10-09 2014-10-07 229.479 34,104 +2,720 0.00% 7,826,136
2014-10-08 2014-10-06 231.331 31,384 +2,493 0.00% 7,260,102
2014-10-06 2014-09-30 221.141 28,891 +1,738 0.00% 6,388,987
2014-10-03 2014-09-29 224.582 27,153 -377 0.00% 6,098,073
2014-09-24 2014-09-22 231.861 27,530 -227 0.00% 6,383,124
2014-09-23 2014-09-19 236.228 27,757 -151 0.00% 6,556,978
2014-09-22 2014-09-18 233.581 27,908 -205 0.00% 6,518,781
2014-09-19 2014-09-17 234.904 28,113 -15,113 0.00% 6,603,870
2014-09-18 2014-09-16 230.273 43,226 +756 0.00% 9,953,763
2014-09-15 2014-09-11 237.948 42,470 +453 0.00% 10,105,666
2014-09-12 2014-09-10 236.228 42,017 -1,511 0.00% 9,925,588
2014-09-11 2014-09-08 240.330 43,528 -151 0.00% 10,461,104
2014-09-10 2014-09-05 240.463 43,679 -1,662 0.00% 10,503,175
2014-09-08 2014-09-04 242.316 45,341 -151 0.01% 10,986,830
2014-09-05 2014-09-03 242.051 45,492 +453 0.01% 11,011,379
2014-09-03 2014-09-01 231.728 45,039 -76 0.01% 10,436,812
2014-09-02 2014-08-29 235.699 45,115 -75 0.01% 10,633,540
2014-09-01 2014-08-28 231.331 45,190 -6,725 0.01% 10,453,862
2014-08-29 2014-08-27 235.037 51,915 -1,512 0.01% 12,201,938
2014-08-28 2014-08-26 237.948 53,427 +2,418 0.01% 12,712,866
2014-08-25 2014-08-21 241.389 51,009 -1,133 0.01% 12,313,021
2014-08-22 2014-08-20 244.168 52,142 -378 0.01% 12,731,425
2014-08-21 2014-08-19 243.639 52,520 +1,511 0.01% 12,795,919
2014-08-20 2014-08-18 246.614 51,009 +1,512 0.01% 12,579,556
2014-08-19 2014-08-15 244.743 49,497 +491 0.01% 12,114,049
2014-08-18 2014-08-14 241.936 49,006 +598 0.01% 11,856,321
2014-08-15 2014-08-13 241.669 48,408 +2,245 0.01% 11,698,702
2014-08-13 2014-08-11 239.530 46,163 +224 0.01% 11,057,429
2014-08-12 2014-08-08 236.188 45,939 +2,020 0.01% 10,850,262
2014-08-11 2014-08-07 237.391 43,919 +524 0.01% 10,425,995
2014-08-08 2014-08-06 233.248 43,395 -599 0.00% 10,121,788
2014-08-06 2014-08-04 232.713 43,994 -374 0.01% 10,237,981
2014-08-05 2014-08-01 228.569 44,368 -2,693 0.01% 10,141,170
2014-08-04 2014-07-31 231.911 47,061 +1,047 0.01% 10,913,970
2014-08-01 2014-07-30 228.837 46,014 -224 0.01% 10,529,697
2014-07-31 2014-07-29 233.782 46,238 +374 0.01% 10,809,633
2014-07-30 2014-07-28 225.896 45,864 +149 0.01% 10,360,501
2014-07-28 2014-07-24 216.941 45,715 +449 0.01% 9,917,435
2014-07-25 2014-07-23 212.663 45,266 +225 0.01% 9,626,411
2014-07-24 2014-07-22 209.856 45,041 +224 0.01% 9,452,132
2014-07-22 2014-07-18 205.846 44,817 +225 0.01% 9,225,409
2014-07-11 2014-07-09 203.173 44,592 -1,646 0.01% 9,059,884
2014-07-09 2014-07-07 205.980 46,238 +4,040 0.01% 9,524,097
2014-06-30 2014-06-26 192.480 42,198 -75 0.00% 8,122,252
2014-06-27 2014-06-25 191.143 42,273 -2,544 0.00% 8,080,184
2014-06-25 2014-06-23 190.475 44,817 +2,544 0.01% 8,536,498
2014-06-24 2014-06-20 193.148 42,273 +2,543 0.00% 8,164,941
2014-06-19 2014-06-17 194.351 39,730 -1,271 0.00% 7,721,561
2014-06-16 2014-06-12 195.554 41,001 -374 0.00% 8,017,905
2014-06-10 2014-06-06 193.683 41,375 -223,168 0.00% 8,013,616
2014-06-09 2014-06-05 196.356 264,543 +67,332 0.03% 51,944,574
2014-06-06 2014-06-04 194.618 197,211 -19,452 0.02% 38,380,854
2014-06-05 2014-06-03 194.618 216,663 +22,444 0.02% 42,166,567
2014-06-03 2014-05-29 193.816 194,219 -74,813 0.02% 37,642,793
2014-05-30 2014-05-28 192.613 269,032 +154,115 0.03% 51,819,121
2014-05-28 2014-05-26 187.801 114,917 -74,813 0.01% 21,581,554
2014-05-26 2014-05-22 187.668 189,730 +149,626 0.02% 35,606,168
2014-05-19 2014-05-15 190.207 40,104 -89,775 0.00% 7,628,071
2014-05-14 2014-05-12 189.405 129,879 +74,813 0.01% 24,599,762
2014-05-12 2014-05-08 185.262 55,066 +14,962 0.01% 10,201,614
2014-05-05 2014-04-30 186.732 40,104 -374 0.00% 7,488,696
2014-05-02 2014-04-29 186.197 40,478 -74 0.00% 7,536,892
2014-04-29 2014-04-25 185.930 40,552 -14,963 0.00% 7,539,830
2014-04-23 2014-04-17 195.207 55,515 -1,721 0.01% 10,836,936
2014-04-22 2014-04-16 195.748 57,236 +17,167 0.01% 11,203,859
2014-04-17 2014-04-15 191.961 40,069 -74 0.00% 7,691,672
2014-04-15 2014-04-11 197.507 40,143 +739 0.00% 7,928,527
2014-04-02 2014-03-31 159.088 39,404 -1,256 0.00% 6,268,700
2014-03-17 2014-03-13 158.276 40,660 +147 0.00% 6,435,512
2014-03-06 2014-03-04 162.064 40,513 +74 0.00% 6,565,700
2014-03-03 2014-02-27 163.823 40,439 -148 0.00% 6,624,825
2014-02-20 2014-02-18 167.069 40,587 +74 0.00% 6,780,844
2014-02-14 2014-02-12 167.746 40,513 +74 0.00% 6,795,884
2014-02-12 2014-02-10 163.823 40,439 -74 0.00% 6,624,825
2014-02-07 2014-02-05 162.470 40,513 +74 0.00% 6,582,142
2014-01-27 2014-01-23 170.316 40,439 +74 0.00% 6,887,411
2014-01-24 2014-01-22 172.075 40,365 +739 0.00% 6,945,794
2014-01-15 2014-01-13 171.669 39,626 +518 0.00% 6,802,549
2014-01-03 2013-12-31 174.916 39,108 +74 0.00% 6,840,596
2014-01-02 2013-12-27 176.674 39,034 +74 0.00% 6,896,299
2013-12-13 2013-12-11 180.597 38,960 -370 0.00% 7,036,068
2013-12-11 2013-12-09 186.550 39,330 +370 0.00% 7,336,992
2013-12-10 2013-12-06 185.061 38,960 -74 0.00% 7,209,994
2013-12-06 2013-12-04 185.061 39,034 -3,696 0.00% 7,223,688
2013-11-20 2013-11-18 177.080 42,730 -1,996 0.00% 7,566,628
2013-11-12 2013-11-08 167.746 44,726 -148 0.01% 7,502,596
2013-11-08 2013-11-06 170.316 44,874 +148 0.01% 7,642,762
2013-11-05 2013-11-01 169.640 44,726 +148 0.01% 7,587,303
2013-10-25 2013-10-23 169.234 44,578 +961 0.01% 7,544,105
2013-10-17 2013-10-15 172.616 43,617 +887 0.01% 7,528,983
2013-09-30 2013-09-26 169.099 42,730 -74 0.00% 7,225,581
2013-09-27 2013-09-25 170.992 42,804 +3,696 0.01% 7,319,160
2013-09-23 2013-09-18 175.186 39,108 -444 0.00% 6,851,177
2013-09-18 2013-09-16 174.780 39,552 +74 0.00% 6,912,908
2013-09-09 2013-09-05 170.857 39,478 -961 0.00% 6,745,099
2013-08-27 2013-08-23 168.056 40,439 +596 0.00% 6,796,012
2013-08-22 2013-08-20 169.704 39,843 -73 0.00% 6,761,497
2013-08-19 2013-08-15 173.685 39,916 -8 0.00% 6,932,819
2013-08-16 2013-08-13 173.411 39,924 -947 0.00% 6,923,246
2013-07-29 2013-07-25 167.781 40,871 -2,185 0.00% 6,857,389
2013-07-25 2013-07-23 168.330 43,056 +73 0.01% 7,247,638
2013-07-16 2013-07-12 166.134 42,983 +1,165 0.01% 7,140,924
2013-06-20 2013-06-18 170.390 41,818 +7,284 0.00% 7,125,369
2013-06-11 2013-06-07 173.548 34,534 -1,603 0.00% 5,993,304
2013-06-07 2013-06-05 177.392 36,137 -3,641 0.00% 6,410,427
2013-06-06 2013-06-04 177.667 39,778 -3,642 0.00% 7,067,235
2013-06-04 2013-05-31 179.589 43,420 +3,642 0.01% 7,797,761
2013-05-31 2013-05-29 179.177 39,778 +448 0.00% 7,127,312
2013-05-27 2013-05-23 178.628 39,330 -4,370 0.00% 7,025,441
2013-05-21 2013-05-16 179.452 43,700 +7,284 0.01% 7,842,046
2013-05-13 2013-05-09 179.452 36,416 +1,456 0.00% 6,534,918
2013-05-10 2013-05-08 184.395 34,960 +2,914 0.00% 6,446,438
2013-05-08 2013-05-06 184.532 32,046 -729 0.00% 5,913,511
2013-04-30 2013-04-26 178.491 32,775 +7,283 0.00% 5,850,034
2013-04-29 2013-04-25 183.950 25,492 +729 0.00% 4,689,258
2013-04-26 2013-04-24 179.646 24,763 +273 0.00% 4,448,585
2013-04-18 2013-04-16 176.037 24,490 +720 0.00% 4,311,142
2013-04-16 2013-04-12 181.174 23,770 +14,406 0.00% 4,306,496
2013-02-04 2013-01-31 204.219 9,364 +1,441 0.00% 1,912,311
2013-01-25 2013-01-23 205.191 7,923 -11,741 0.00% 1,625,730
2013-01-24 2013-01-22 206.163 19,664 +11,741 0.00% 4,053,990
2013-01-22 2013-01-18 207.135 7,923 -7,203 0.00% 1,641,129
2013-01-17 2013-01-15 206.718 15,126 +1,872 0.00% 3,126,822
2013-01-14 2013-01-10 204.636 13,254 +5,331 0.00% 2,712,244
2013-01-11 2013-01-09 201.859 7,923 -216 0.00% 1,599,331
2013-01-10 2013-01-08 198.666 8,139 -217 0.00% 1,616,944
2013-01-09 2013-01-07 201.443 8,356 -2,160 0.00% 1,683,256
2013-01-08 2013-01-04 197.972 10,516 -721 0.00% 2,081,874
2013-01-07 2013-01-03 194.085 11,237 -1,080 0.00% 2,180,931
2013-01-04 2013-01-02 197.000 12,317 +1,080 0.00% 2,426,452
2012-12-28 2012-12-24 181.451 11,237 +4,322 0.00% 2,038,967
2012-12-11 2012-12-07 176.870 6,915 +720 0.00% 1,223,055
2012-11-28 2012-11-26 176.453 6,195 -720 0.00% 1,093,128
2012-11-27 2012-11-23 177.703 6,915 -72 0.00% 1,228,815
2012-11-26 2012-11-22 176.731 6,987 +720 0.00% 1,234,820
2012-11-19 2012-11-15 169.512 6,267 +793 0.00% 1,062,331
2012-11-07 2012-11-05 184.367 5,474 -432 0.00% 1,009,223
2012-10-31 2012-10-29 176.176 5,906 +360 0.00% 1,040,494
2012-10-25 2012-10-22 174.371 5,546 -1,225 0.00% 967,061
2012-10-24 2012-10-19 168.401 6,771 +504 0.00% 1,140,244
2012-09-28 2012-09-26 157.017 6,267 -720 0.00% 984,026
2012-09-19 2012-09-17 167.846 6,987 +720 0.00% 1,172,739
2012-09-18 2012-09-14 163.820 6,267 -720 0.00% 1,026,659
2012-09-11 2012-09-07 148.132 6,987 -360 0.00% 1,034,998
2012-09-04 2012-08-31 142.995 7,347 +1,080 0.00% 1,050,586
2012-09-03 2012-08-30 144.106 6,267 -360 0.00% 903,112
2012-08-29 2012-08-27 147.299 6,627 -72 0.00% 976,150
2012-08-23 2012-08-21 149.520 6,699 +720 0.00% 1,001,636
2012-08-22 2012-08-20 154.909 5,979 -360 0.00% 926,203
2012-08-21 2012-08-17 153.780 6,339 +107 0.00% 974,809
2012-08-14 2012-08-10 150.955 6,232 -2,195 0.00% 940,754
2012-08-13 2012-08-09 153.638 8,427 +2,195 0.00% 1,294,711
2012-08-10 2012-08-08 154.062 6,232 -708 0.00% 960,114
2012-08-07 2012-08-03 148.696 6,940 +708 0.00% 1,031,950
2012-07-31 2012-07-27 143.754 6,232 -708 0.00% 895,872
2012-07-30 2012-07-26 141.635 6,940 +1,416 0.00% 982,950
2012-07-26 2012-07-24 143.330 5,524 +71 0.00% 791,754
2012-07-23 2012-07-19 148.696 5,453 -1,345 0.00% 810,839
2012-07-20 2012-07-18 143.754 6,798 +637 0.00% 977,237
2012-07-12 2012-07-10 151.097 6,161 +708 0.00% 930,906
2012-07-05 2012-07-03 155.192 5,453 -708 0.00% 846,260
2012-07-04 2012-06-29 155.333 6,161 +708 0.00% 957,006
2012-06-22 2012-06-20 154.909 5,453 -212 0.00% 844,720
2012-06-21 2012-06-19 155.192 5,665 -213 0.00% 879,161
2012-06-20 2012-06-18 151.661 5,878 -212 0.00% 891,466
2012-06-19 2012-06-15 158.722 6,090 +212 0.00% 966,617
2012-05-31 2012-05-29 159.287 5,878 -708 0.00% 936,288
2012-05-29 2012-05-25 155.757 6,586 +708 0.00% 1,025,813
2012-05-24 2012-05-22 159.287 5,878 -708 0.00% 936,288
2012-05-21 2012-05-17 156.463 6,586 -7,081 0.00% 1,030,463
2012-05-18 2012-05-16 157.027 13,667 +708 0.00% 2,146,094
2012-05-17 2012-05-15 163.241 12,959 +7,081 0.00% 2,115,437
2012-05-03 2012-04-30 175.244 5,878 -2,124 0.00% 1,030,083
2012-04-25 2012-04-23 183.328 8,002 +131 0.00% 1,466,989
2012-04-24 2012-04-20 184.907 7,871 +2,089 0.00% 1,455,403
2012-04-12 2012-04-10 184.476 5,782 +2,090 0.00% 1,066,642
2012-03-20 2012-03-16 201.704 3,692 -139 0.00% 744,690
2012-03-19 2012-03-15 200.842 3,831 +139 0.00% 769,427
2012-03-16 2012-03-14 199.550 3,692 +488 0.00% 736,740
2012-03-08 2012-03-06 196.823 3,204 -3,483 0.00% 630,620
2012-02-23 2012-02-21 210.174 6,687 +139 0.00% 1,405,432
2012-02-21 2012-02-17 209.169 6,548 +209 0.00% 1,369,638
2012-02-17 2012-02-15 211.179 6,339 -209 0.00% 1,338,662
2012-02-16 2012-02-14 203.139 6,548 +209 0.00% 1,330,156
2012-02-15 2012-02-13 203.283 6,339 -209 0.00% 1,288,610
2012-02-10 2012-02-08 200.986 6,548 -2,089 0.00% 1,316,055
2012-02-09 2012-02-07 194.956 8,637 +209 0.00% 1,683,838
2012-02-07 2012-02-03 196.679 8,428 -209 0.00% 1,657,611
2012-01-31 2012-01-27 192.803 8,637 -2,090 0.00% 1,665,238
2012-01-30 2012-01-26 192.659 10,727 -8,359 0.00% 2,066,656
2012-01-27 2012-01-20 189.070 19,086 -4,388 0.00% 3,608,595
2012-01-19 2012-01-17 182.754 23,474 +1,393 0.00% 4,289,958
2012-01-16 2012-01-12 177.872 22,081 +6,966 0.00% 3,927,603
2012-01-13 2012-01-11 176.580 15,115 +1,393 0.00% 2,669,013
2012-01-05 2012-01-03 181.318 13,722 -1,393 0.00% 2,488,045
2011-12-21 2011-12-19 177.442 15,115 +1,393 0.00% 2,682,033
2011-12-16 2011-12-14 179.595 13,722 +2,089 0.00% 2,464,406
2011-12-14 2011-12-12 182.323 11,633 +6,478 0.00% 2,120,962
2011-12-07 2011-12-05 191.367 5,155 -1,393 0.00% 986,498
2011-12-05 2011-12-01 186.486 6,548 +1,951 0.00% 1,221,111
2011-12-02 2011-11-30 175.576 4,597 +139 0.00% 807,121
2011-11-16 2011-11-14 185.625 4,458 +1,602 0.00% 827,515
2011-11-09 2011-11-07 192.803 2,856 -5,572 0.00% 550,645
2011-11-07 2011-11-03 187.635 8,428 +5,572 0.00% 1,581,385
2011-10-14 2011-10-12 167.105 2,856 -348 0.00% 477,253
2011-10-11 2011-10-07 157.917 3,204 +487 0.00% 505,968
2011-08-31 2011-08-29 202.996 2,717 +279 0.00% 551,539
2011-08-26 2011-08-24 204.001 2,438 +70 0.00% 497,354
2011-08-24 2011-08-22 211.253 2,368 +34 0.00% 500,248
2011-08-16 2011-08-12 199.744 2,334 -137 0.00% 466,202
2011-08-12 2011-08-10 205.717 2,471 +137 0.00% 508,327
2011-05-03 2011-04-28 260.789 2,334 -343 0.00% 608,681
2011-04-13 2011-04-11 270.059 2,677 +34 0.00% 722,948
2011-04-12 2011-04-08 268.583 2,643 -339 0.00% 709,866
2011-04-08 2011-04-06 266.665 2,982 -406 0.00% 795,195
2011-04-04 2011-03-31 249.399 3,388 -474 0.00% 844,963
2011-04-01 2011-03-30 246.447 3,862 +474 0.00% 951,780
2011-03-21 2011-03-17 235.970 3,388 -136 0.00% 799,465
2011-03-17 2011-03-15 241.135 3,524 -203 0.00% 849,759
2011-03-11 2011-03-09 251.612 3,727 +542 0.00% 937,760
2011-03-08 2011-03-04 250.284 3,185 +68 0.00% 797,155
2011-02-25 2011-02-23 245.119 3,117 -271 0.00% 764,037
2011-02-24 2011-02-22 246.152 3,388 +474 0.00% 833,964
2011-02-17 2011-02-15 248.661 2,914 -4,066 0.00% 724,598
2011-02-11 2011-02-09 260.172 6,980 +339 0.00% 1,815,998
2011-02-09 2011-02-07 264.156 6,641 +204 0.00% 1,754,261
2011-01-26 2011-01-24 265.042 6,437 +338 0.00% 1,706,073
2011-01-24 2011-01-20 270.207 6,099 -338 0.00% 1,647,991
2011-01-11 2011-01-07 272.273 6,437 +1,490 0.00% 1,752,619
2011-01-06 2011-01-04 273.896 4,947 -67 0.00% 1,354,964
2011-01-04 2010-12-31 260.172 5,014 +406 0.00% 1,304,501
2010-12-28 2010-12-22 263.861 4,608 -68 0.00% 1,215,872
2010-11-25 2010-11-23 260.910 4,676 -135 0.00% 1,220,013
2010-11-22 2010-11-18 270.797 4,811 -68 0.00% 1,302,804
2010-11-16 2010-11-12 278.028 4,879 +68 0.00% 1,356,499
2010-11-15 2010-11-11 280.537 4,811 +68 0.00% 1,349,663
2010-11-10 2010-11-08 291.015 4,743 +474 0.00% 1,380,282
2010-11-05 2010-11-03 264.304 4,269 +68 0.00% 1,128,313
2010-10-26 2010-10-22 255.892 4,201 +4,065 0.00% 1,075,003
2010-10-25 2010-10-21 260.319 136 +136 0.00% 35,403
2010-10-20 2010-10-18 261.795 0 -203
2010-10-19 2010-10-15 265.632 203 +203 0.00% 53,923
2010-10-18 2010-10-14 263.271 0 -136
2010-10-15 2010-10-13 250.727 136 +136 0.00% 34,099
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top