History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 124,111 | +0 | 0.01% | 55,179,751 |
| 2025-10-13 | 2025-10-09 | 456.800 | 124,111 | +0 | 0.01% | 56,693,905 |
| 2025-10-10 | 2025-10-08 | 445.000 | 124,111 | -5,295 | 0.01% | 55,229,395 |
| 2025-10-09 | 2025-10-06 | 448.400 | 129,406 | +119 | 0.01% | 58,025,650 |
| 2025-10-08 | 2025-10-03 | 450.200 | 129,287 | -5,390 | 0.01% | 58,205,007 |
| 2025-10-06 | 2025-10-02 | 451.200 | 134,677 | +765 | 0.01% | 60,766,262 |
| 2025-10-03 | 2025-09-30 | 442.000 | 133,912 | +312 | 0.01% | 59,189,104 |
| 2025-10-02 | 2025-09-29 | 442.200 | 133,600 | -24,625 | 0.01% | 59,077,920 |
| 2025-09-30 | 2025-09-26 | 430.200 | 158,225 | +14,542 | 0.01% | 68,068,395 |
| 2025-09-29 | 2025-09-25 | 435.600 | 143,683 | +14,926 | 0.01% | 62,588,315 |
| 2025-09-26 | 2025-09-24 | 438.200 | 128,757 | +4,201 | 0.01% | 56,421,317 |
| 2025-09-25 | 2025-09-23 | 437.400 | 124,556 | +1,592 | 0.01% | 54,480,794 |
| 2025-09-24 | 2025-09-22 | 442.600 | 122,964 | +4,640 | 0.01% | 54,423,866 |
| 2025-09-23 | 2025-09-19 | 445.000 | 118,324 | -3,561 | 0.01% | 52,654,180 |
| 2025-09-22 | 2025-09-18 | 444.000 | 121,885 | +11,444 | 0.01% | 54,116,940 |
| 2025-09-19 | 2025-09-17 | 458.000 | 110,441 | +304 | 0.01% | 50,581,978 |
| 2025-09-18 | 2025-09-16 | 451.800 | 110,137 | -8,967 | 0.01% | 49,759,897 |
| 2025-09-17 | 2025-09-15 | 449.400 | 119,104 | +1,094 | 0.01% | 53,525,338 |
| 2025-09-16 | 2025-09-12 | 448.400 | 118,010 | -2,500 | 0.01% | 52,915,684 |
| 2025-09-15 | 2025-09-11 | 444.000 | 120,510 | +634 | 0.01% | 53,506,440 |
| 2025-09-12 | 2025-09-10 | 444.600 | 119,876 | -3,700 | 0.01% | 53,296,870 |
| 2025-09-11 | 2025-09-09 | 438.600 | 123,576 | +20,900 | 0.01% | 54,200,434 |
| 2025-09-10 | 2025-09-08 | 436.200 | 102,676 | +15,200 | 0.01% | 44,787,271 |
| 2025-09-09 | 2025-09-05 | 435.600 | 87,476 | +2,300 | 0.01% | 38,104,546 |
| 2025-09-08 | 2025-09-04 | 432.200 | 85,176 | +200 | 0.01% | 36,813,067 |
| 2025-09-05 | 2025-09-03 | 437.600 | 84,976 | +1,000 | 0.01% | 37,185,498 |
| 2025-09-04 | 2025-09-02 | 443.600 | 83,976 | +5,600 | 0.01% | 37,251,754 |
| 2025-09-03 | 2025-09-01 | 460.080 | 78,376 | +7,400 | 0.01% | 36,059,258 |
| 2025-09-02 | 2025-08-29 | 457.040 | 70,976 | -4,489 | 0.01% | 32,438,884 |
| 2025-09-01 | 2025-08-28 | 455.824 | 75,465 | +5,032 | 0.01% | 34,398,766 |
| 2025-08-29 | 2025-08-27 | 453.595 | 70,433 | +5,329 | 0.01% | 31,948,031 |
| 2025-08-28 | 2025-08-26 | 461.499 | 65,104 | -1,875 | 0.01% | 30,045,438 |
| 2025-08-27 | 2025-08-25 | 468.998 | 66,979 | -9,276 | 0.01% | 31,413,031 |
| 2025-08-26 | 2025-08-22 | 454.000 | 76,255 | +4,342 | 0.01% | 34,619,770 |
| 2025-08-25 | 2025-08-21 | 448.122 | 71,913 | -14,703 | 0.01% | 32,225,821 |
| 2025-08-22 | 2025-08-20 | 447.109 | 86,616 | -395 | 0.01% | 38,726,787 |
| 2025-08-21 | 2025-08-19 | 439.610 | 87,011 | +15,690 | 0.01% | 38,250,890 |
| 2025-08-20 | 2025-08-18 | 445.488 | 71,321 | -691 | 0.01% | 31,772,614 |
| 2025-08-19 | 2025-08-15 | 445.285 | 72,012 | -15,591 | 0.01% | 32,065,851 |
| 2025-08-18 | 2025-08-14 | 445.082 | 87,603 | +790 | 0.01% | 38,990,531 |
| 2025-08-15 | 2025-08-13 | 445.690 | 86,813 | +98 | 0.01% | 38,691,701 |
| 2025-08-13 | 2025-08-11 | 436.367 | 86,715 | +198 | 0.01% | 37,839,561 |
| 2025-08-12 | 2025-08-08 | 433.124 | 86,517 | -395 | 0.01% | 37,472,598 |
| 2025-08-11 | 2025-08-07 | 437.380 | 86,912 | -2,763 | 0.01% | 38,013,602 |
| 2025-08-08 | 2025-08-06 | 434.138 | 89,675 | -493 | 0.01% | 38,931,280 |
| 2025-08-07 | 2025-08-05 | 429.071 | 90,168 | -888 | 0.01% | 38,688,432 |
| 2025-08-06 | 2025-08-04 | 426.638 | 91,056 | +98 | 0.01% | 38,847,986 |
| 2025-08-05 | 2025-08-01 | 422.585 | 90,958 | +296 | 0.01% | 38,437,470 |
| 2025-08-04 | 2025-07-31 | 432.719 | 90,662 | -9,966 | 0.01% | 39,231,147 |
| 2025-08-01 | 2025-07-30 | 439.002 | 100,628 | -4,441 | 0.01% | 44,175,872 |
| 2025-07-31 | 2025-07-29 | 446.704 | 105,069 | +16,282 | 0.01% | 46,934,698 |
| 2025-07-30 | 2025-07-28 | 455.419 | 88,787 | -20,722 | 0.01% | 40,435,265 |
| 2025-07-29 | 2025-07-25 | 441.637 | 109,509 | -3,947 | 0.01% | 48,363,183 |
| 2025-07-28 | 2025-07-24 | 454.203 | 113,456 | +21,215 | 0.01% | 51,532,019 |
| 2025-07-25 | 2025-07-23 | 445.690 | 92,241 | -11,742 | 0.01% | 41,110,908 |
| 2025-07-24 | 2025-07-22 | 438.394 | 103,983 | -3,849 | 0.01% | 45,585,497 |
| 2025-07-23 | 2025-07-21 | 436.975 | 107,832 | +11,151 | 0.01% | 47,119,888 |
| 2025-07-22 | 2025-07-18 | 435.759 | 96,681 | -12,434 | 0.01% | 42,129,609 |
| 2025-07-21 | 2025-07-17 | 432.719 | 109,115 | -1,973 | 0.01% | 47,216,106 |
| 2025-07-18 | 2025-07-16 | 430.084 | 111,088 | +6,414 | 0.01% | 47,777,163 |
| 2025-07-17 | 2025-07-15 | 433.124 | 104,674 | -5,625 | 0.01% | 45,336,833 |
| 2025-07-16 | 2025-07-14 | 429.273 | 110,299 | +14,802 | 0.01% | 47,348,406 |
| 2025-07-15 | 2025-07-11 | 431.300 | 95,497 | +9,868 | 0.01% | 41,187,856 |
| 2025-07-14 | 2025-07-10 | 418.937 | 85,629 | +98 | 0.01% | 35,873,123 |
| 2025-07-11 | 2025-07-09 | 417.113 | 85,531 | +198 | 0.01% | 35,676,049 |
| 2025-07-10 | 2025-07-08 | 422.990 | 85,333 | +2,664 | 0.01% | 36,095,021 |
| 2025-07-08 | 2025-07-04 | 419.342 | 82,669 | +4,737 | 0.01% | 34,666,581 |
| 2025-07-07 | 2025-07-03 | 422.788 | 77,932 | +197 | 0.01% | 32,948,675 |
| 2025-07-04 | 2025-07-02 | 428.868 | 77,735 | +987 | 0.01% | 33,338,043 |
| 2025-07-03 | 2025-06-30 | 424.409 | 76,748 | +592 | 0.01% | 32,572,536 |
| 2025-07-02 | 2025-06-27 | 426.841 | 76,156 | -296 | 0.01% | 32,506,509 |
| 2025-06-30 | 2025-06-26 | 425.625 | 76,452 | +2,467 | 0.01% | 32,539,883 |
| 2025-06-27 | 2025-06-25 | 427.652 | 73,985 | +12,532 | 0.01% | 31,639,817 |
| 2025-06-26 | 2025-06-24 | 420.355 | 61,453 | -14,210 | 0.00% | 25,832,098 |
| 2025-06-25 | 2025-06-23 | 404.344 | 75,663 | -296 | 0.01% | 30,593,861 |
| 2025-06-24 | 2025-06-20 | 397.858 | 75,959 | -98 | 0.01% | 30,220,899 |
| 2025-06-23 | 2025-06-19 | 395.021 | 76,057 | -1,974 | 0.01% | 30,044,077 |
| 2025-06-20 | 2025-06-18 | 409.411 | 78,031 | +5,033 | 0.01% | 31,946,727 |
| 2025-06-19 | 2025-06-17 | 418.937 | 72,998 | -296 | 0.01% | 30,581,534 |
| 2025-06-17 | 2025-06-13 | 419.139 | 73,294 | -987 | 0.01% | 30,720,395 |
| 2025-06-16 | 2025-06-12 | 416.910 | 74,281 | +2,467 | 0.01% | 30,968,478 |
| 2025-06-13 | 2025-06-11 | 426.030 | 71,814 | -395 | 0.01% | 30,594,944 |
| 2025-06-12 | 2025-06-10 | 420.355 | 72,209 | +2,960 | 0.01% | 30,353,440 |
| 2025-06-11 | 2025-06-09 | 421.369 | 69,249 | +889 | 0.01% | 29,179,365 |
| 2025-06-10 | 2025-06-06 | 407.789 | 68,360 | +592 | 0.01% | 27,876,476 |
| 2025-06-09 | 2025-06-05 | 410.627 | 67,768 | +98 | 0.01% | 27,827,356 |
| 2025-06-06 | 2025-06-04 | 408.397 | 67,670 | -789 | 0.01% | 27,636,247 |
| 2025-06-05 | 2025-06-03 | 400.696 | 68,459 | +395 | 0.01% | 27,431,216 |
| 2025-06-04 | 2025-06-02 | 400.696 | 68,064 | +5,822 | 0.01% | 27,272,941 |
| 2025-06-03 | 2025-05-30 | 401.101 | 62,242 | +690 | 0.00% | 24,965,322 |
| 2025-06-02 | 2025-05-29 | 405.763 | 61,552 | -98 | 0.00% | 24,975,493 |
| 2025-05-30 | 2025-05-28 | 396.237 | 61,650 | +98 | 0.00% | 24,427,987 |
| 2025-05-29 | 2025-05-27 | 403.533 | 61,552 | +1,875 | 0.00% | 24,838,265 |
| 2025-05-27 | 2025-05-23 | 392.386 | 59,677 | -1,184 | 0.00% | 23,416,402 |
| 2025-05-26 | 2025-05-22 | 390.764 | 60,861 | -888 | 0.00% | 23,782,305 |
| 2025-05-23 | 2025-05-21 | 396.845 | 61,749 | -4,934 | 0.00% | 24,504,760 |
| 2025-05-22 | 2025-05-20 | 384.279 | 66,683 | -197 | 0.01% | 25,624,848 |
| 2025-05-21 | 2025-05-19 | 384.076 | 66,880 | -888 | 0.01% | 25,686,996 |
| 2025-05-20 | 2025-05-16 | 383.873 | 67,768 | -99 | 0.01% | 26,014,320 |
| 2025-05-19 | 2025-05-15 | 382.252 | 67,867 | +197 | 0.01% | 25,942,282 |
| 2025-05-16 | 2025-05-14 | 386.103 | 67,670 | +198 | 0.01% | 26,127,568 |
| 2025-05-15 | 2025-05-13 | 379.617 | 67,472 | +197 | 0.01% | 25,613,516 |
| 2025-05-14 | 2025-05-12 | 390.156 | 67,275 | -4,835 | 0.01% | 26,247,762 |
| 2025-05-13 | 2025-05-09 | 377.388 | 72,110 | -790 | 0.01% | 27,213,413 |
| 2025-05-12 | 2025-05-08 | 372.118 | 72,900 | +888 | 0.01% | 27,127,392 |
| 2025-05-09 | 2025-05-07 | 371.104 | 72,012 | +11,447 | 0.01% | 26,723,975 |
| 2025-05-08 | 2025-05-06 | 364.011 | 60,565 | -3,059 | 0.00% | 22,046,309 |
| 2025-05-07 | 2025-05-02 | 355.904 | 63,624 | -1,381 | 0.01% | 22,644,009 |
| 2025-05-02 | 2025-04-29 | 339.892 | 65,005 | +1,973 | 0.01% | 22,094,677 |
| 2025-04-30 | 2025-04-28 | 341.513 | 63,032 | +5,822 | 0.01% | 21,526,272 |
| 2025-04-29 | 2025-04-25 | 343.135 | 57,210 | +4,441 | 0.00% | 19,630,743 |
| 2025-04-28 | 2025-04-24 | 342.324 | 52,769 | -1,678 | 0.00% | 18,064,101 |
| 2025-04-25 | 2025-04-23 | 346.175 | 54,447 | +1,678 | 0.00% | 18,848,190 |
| 2025-04-24 | 2025-04-22 | 339.081 | 52,769 | +2,467 | 0.00% | 17,892,978 |
| 2025-04-23 | 2025-04-17 | 335.838 | 50,302 | +197 | 0.00% | 16,893,343 |
| 2025-04-17 | 2025-04-15 | 332.798 | 50,105 | +592 | 0.00% | 16,674,855 |
| 2025-04-16 | 2025-04-14 | 338.473 | 49,513 | +6,908 | 0.00% | 16,758,824 |
| 2025-04-15 | 2025-04-11 | 316.584 | 42,605 | -9,474 | 0.00% | 13,488,058 |
| 2025-04-14 | 2025-04-10 | 310.909 | 52,079 | +10,954 | 0.00% | 16,191,826 |
| 2025-04-11 | 2025-04-09 | 305.639 | 41,125 | +98 | 0.00% | 12,569,416 |
| 2025-04-10 | 2025-04-08 | 302.599 | 41,027 | +5,329 | 0.00% | 12,414,734 |
| 2025-04-09 | 2025-04-07 | 300.978 | 35,698 | -14,308 | 0.00% | 10,744,301 |
| 2025-04-08 | 2025-04-03 | 351.039 | 50,006 | +6,315 | 0.00% | 17,554,071 |
| 2025-04-07 | 2025-04-02 | 358.538 | 43,691 | -592 | 0.00% | 15,664,901 |
| 2025-04-03 | 2025-04-01 | 352.661 | 44,283 | -99 | 0.00% | 15,616,874 |
| 2025-04-02 | 2025-03-31 | 349.418 | 44,382 | -29,504 | 0.00% | 15,507,863 |
| 2025-04-01 | 2025-03-28 | 358.336 | 73,886 | -99 | 0.01% | 26,475,993 |
| 2025-03-31 | 2025-03-27 | 362.592 | 73,985 | +296 | 0.01% | 26,826,366 |
| 2025-03-28 | 2025-03-26 | 358.741 | 73,689 | -2,368 | 0.01% | 26,435,271 |
| 2025-03-27 | 2025-03-25 | 355.701 | 76,057 | +1,381 | 0.01% | 27,053,543 |
| 2025-03-26 | 2025-03-24 | 365.024 | 74,676 | +296 | 0.01% | 27,258,540 |
| 2025-03-25 | 2025-03-21 | 365.835 | 74,380 | +198 | 0.01% | 27,210,794 |
| 2025-03-24 | 2025-03-20 | 374.347 | 74,182 | -30,689 | 0.01% | 27,769,833 |
| 2025-03-21 | 2025-03-19 | 380.022 | 104,871 | -691 | 0.01% | 39,853,321 |
| 2025-03-20 | 2025-03-18 | 377.185 | 105,562 | +9,769 | 0.01% | 39,816,384 |
| 2025-03-19 | 2025-03-17 | 370.496 | 95,793 | -9,375 | 0.01% | 35,490,964 |
| 2025-03-18 | 2025-03-14 | 358.944 | 105,168 | +7,303 | 0.01% | 37,749,396 |
| 2025-03-17 | 2025-03-13 | 348.810 | 97,865 | -30,492 | 0.01% | 34,136,273 |
| 2025-03-14 | 2025-03-12 | 354.079 | 128,357 | -99 | 0.01% | 45,448,578 |
| 2025-03-13 | 2025-03-11 | 359.724 | 128,456 | +1,875 | 0.01% | 46,208,659 |
| 2025-03-12 | 2025-03-10 | 362.396 | 126,581 | +897 | 0.01% | 45,872,431 |
| 2025-03-11 | 2025-03-07 | 369.796 | 125,684 | +29,967 | 0.01% | 46,477,427 |
| 2025-03-10 | 2025-03-06 | 375.757 | 95,717 | -9,730 | 0.01% | 35,966,335 |
| 2025-03-07 | 2025-03-05 | 357.257 | 105,447 | +10,119 | 0.01% | 37,671,674 |
| 2025-03-06 | 2025-03-04 | 346.774 | 95,328 | -8,270 | 0.01% | 33,057,232 |
| 2025-03-05 | 2025-03-03 | 349.240 | 103,598 | +5,741 | 0.01% | 36,180,592 |
| 2025-03-04 | 2025-02-28 | 359.724 | 97,857 | +10,994 | 0.01% | 35,201,475 |
| 2025-03-03 | 2025-02-27 | 375.140 | 86,863 | +8,660 | 0.01% | 32,585,817 |
| 2025-02-28 | 2025-02-26 | 371.235 | 78,203 | -10,800 | 0.01% | 29,031,674 |
| 2025-02-27 | 2025-02-25 | 353.351 | 89,003 | -4,476 | 0.01% | 31,449,333 |
| 2025-02-26 | 2025-02-24 | 355.201 | 93,479 | +28,798 | 0.01% | 33,203,871 |
| 2025-02-25 | 2025-02-21 | 360.546 | 64,681 | -52,832 | 0.01% | 23,320,467 |
| 2025-02-24 | 2025-02-20 | 336.701 | 117,513 | +11,773 | 0.01% | 39,566,782 |
| 2025-02-21 | 2025-02-19 | 348.007 | 105,740 | -10,800 | 0.01% | 36,798,252 |
| 2025-02-20 | 2025-02-18 | 350.885 | 116,540 | -10,995 | 0.01% | 40,892,104 |
| 2025-02-19 | 2025-02-17 | 350.268 | 127,535 | -13,038 | 0.01% | 44,671,434 |
| 2025-02-18 | 2025-02-14 | 349.240 | 140,573 | +2,530 | 0.01% | 49,093,751 |
| 2025-02-17 | 2025-02-13 | 334.851 | 138,043 | +48,357 | 0.01% | 46,223,880 |
| 2025-02-14 | 2025-02-12 | 345.129 | 89,686 | -49,427 | 0.01% | 30,953,251 |
| 2025-02-13 | 2025-02-11 | 326.835 | 139,113 | +7,102 | 0.01% | 45,466,944 |
| 2025-02-12 | 2025-02-10 | 329.301 | 132,011 | -972 | 0.01% | 43,471,393 |
| 2025-02-11 | 2025-02-07 | 325.396 | 132,983 | +1,556 | 0.01% | 43,272,099 |
| 2025-02-10 | 2025-02-06 | 317.585 | 131,427 | -973 | 0.01% | 41,739,188 |
| 2025-02-07 | 2025-02-05 | 314.296 | 132,400 | +292 | 0.01% | 41,612,747 |
| 2025-02-06 | 2025-02-04 | 320.668 | 132,108 | -1,070 | 0.01% | 42,362,798 |
| 2025-02-05 | 2025-02-03 | 309.979 | 133,178 | +1,459 | 0.01% | 41,282,382 |
| 2025-02-04 | 2025-01-28 | 310.390 | 131,719 | +9,049 | 0.01% | 40,884,274 |
| 2025-02-03 | 2025-01-24 | 308.951 | 122,670 | -13,427 | 0.01% | 37,899,045 |
| 2025-01-27 | 2025-01-23 | 301.551 | 136,097 | -25,200 | 0.01% | 41,040,211 |
| 2025-01-24 | 2025-01-22 | 300.729 | 161,297 | -97 | 0.01% | 48,506,678 |
| 2025-01-23 | 2025-01-21 | 302.168 | 161,394 | -3,989 | 0.01% | 48,768,078 |
| 2025-01-22 | 2025-01-20 | 301.757 | 165,383 | +30,064 | 0.01% | 49,905,434 |
| 2025-01-21 | 2025-01-17 | 295.590 | 135,319 | -291 | 0.01% | 39,998,949 |
| 2025-01-20 | 2025-01-16 | 294.768 | 135,610 | -20,530 | 0.01% | 39,973,464 |
| 2025-01-17 | 2025-01-15 | 290.246 | 156,140 | +16,638 | 0.01% | 45,318,945 |
| 2025-01-16 | 2025-01-14 | 289.423 | 139,502 | +1,459 | 0.01% | 40,375,137 |
| 2025-01-15 | 2025-01-13 | 283.051 | 138,043 | -486 | 0.01% | 39,073,224 |
| 2025-01-14 | 2025-01-10 | 287.368 | 138,529 | +681 | 0.01% | 39,808,773 |
| 2025-01-13 | 2025-01-09 | 289.834 | 137,848 | +778 | 0.01% | 39,953,102 |
| 2025-01-10 | 2025-01-08 | 291.890 | 137,070 | -1,946 | 0.01% | 40,009,367 |
| 2025-01-09 | 2025-01-07 | 292.096 | 139,016 | -5,643 | 0.01% | 40,605,960 |
| 2025-01-08 | 2025-01-06 | 293.534 | 144,659 | +778 | 0.01% | 42,462,405 |
| 2025-01-07 | 2025-01-03 | 294.973 | 143,881 | -2,919 | 0.01% | 42,441,064 |
| 2025-01-06 | 2025-01-02 | 294.973 | 146,800 | -1,265 | 0.01% | 43,302,092 |
| 2025-01-03 | 2024-12-31 | 302.990 | 148,065 | +2,336 | 0.01% | 44,862,226 |
| 2025-01-02 | 2024-12-27 | 305.457 | 145,729 | +2,140 | 0.01% | 44,513,907 |
| 2024-12-30 | 2024-12-24 | 309.568 | 143,589 | -778 | 0.01% | 44,450,542 |
| 2024-12-27 | 2024-12-20 | 304.223 | 144,367 | +584 | 0.01% | 43,919,822 |
| 2024-12-23 | 2024-12-19 | 307.101 | 143,783 | -1,557 | 0.01% | 44,155,932 |
| 2024-12-20 | 2024-12-18 | 308.540 | 145,340 | +2,043 | 0.01% | 44,843,218 |
| 2024-12-19 | 2024-12-17 | 308.951 | 143,297 | +195 | 0.01% | 44,271,782 |
| 2024-12-18 | 2024-12-16 | 305.868 | 143,102 | -681 | 0.01% | 43,770,303 |
| 2024-12-17 | 2024-12-13 | 311.418 | 143,783 | +194 | 0.01% | 44,776,598 |
| 2024-12-16 | 2024-12-12 | 319.229 | 143,589 | -97 | 0.01% | 45,837,777 |
| 2024-12-13 | 2024-12-11 | 314.501 | 143,686 | -584 | 0.01% | 45,189,424 |
| 2024-12-12 | 2024-12-10 | 316.968 | 144,270 | -5,643 | 0.01% | 45,728,960 |
| 2024-12-11 | 2024-12-09 | 320.257 | 149,913 | +2,335 | 0.01% | 48,010,659 |
| 2024-12-10 | 2024-12-06 | 302.785 | 147,578 | +195 | 0.01% | 44,684,334 |
| 2024-12-09 | 2024-12-05 | 298.879 | 147,383 | -390 | 0.01% | 44,049,676 |
| 2024-12-06 | 2024-12-04 | 300.523 | 147,773 | +98 | 0.01% | 44,409,244 |
| 2024-12-05 | 2024-12-03 | 301.962 | 147,675 | -3,114 | 0.01% | 44,592,282 |
| 2024-12-04 | 2024-12-02 | 299.907 | 150,789 | +1,946 | 0.01% | 45,222,636 |
| 2024-12-03 | 2024-11-29 | 297.851 | 148,843 | +195 | 0.01% | 44,333,061 |
| 2024-12-02 | 2024-11-28 | 295.590 | 148,648 | +2,724 | 0.01% | 43,938,869 |
| 2024-11-29 | 2024-11-27 | 298.673 | 145,924 | +3,211 | 0.01% | 43,583,616 |
| 2024-11-28 | 2024-11-26 | 291.684 | 142,713 | -292 | 0.01% | 41,627,167 |
| 2024-11-27 | 2024-11-25 | 292.301 | 143,005 | -1,168 | 0.01% | 41,800,525 |
| 2024-11-26 | 2024-11-22 | 293.740 | 144,173 | -4,086 | 0.01% | 42,349,383 |
| 2024-11-25 | 2024-11-21 | 306.690 | 148,259 | -4,962 | 0.01% | 45,469,566 |
| 2024-11-22 | 2024-11-20 | 309.773 | 153,221 | -10,508 | 0.01% | 47,463,796 |
| 2024-11-21 | 2024-11-19 | 308.746 | 163,729 | -3,503 | 0.01% | 50,550,617 |
| 2024-11-20 | 2024-11-18 | 307.923 | 167,232 | +4,670 | 0.01% | 51,494,651 |
| 2024-11-19 | 2024-11-15 | 307.923 | 162,562 | +3,211 | 0.01% | 50,056,648 |
| 2024-11-18 | 2024-11-14 | 313.268 | 159,351 | +389 | 0.01% | 49,919,552 |
| 2024-11-15 | 2024-11-13 | 317.790 | 158,962 | -584 | 0.01% | 50,516,555 |
| 2024-11-14 | 2024-11-12 | 321.079 | 159,546 | -2,237 | 0.01% | 51,226,876 |
| 2024-11-13 | 2024-11-11 | 335.057 | 161,783 | +9,924 | 0.01% | 54,206,505 |
| 2024-11-12 | 2024-11-08 | 348.829 | 151,859 | -8,076 | 0.01% | 52,972,845 |
| 2024-11-11 | 2024-11-07 | 343.485 | 159,935 | +2,238 | 0.01% | 54,935,222 |
| 2024-11-08 | 2024-11-06 | 330.946 | 157,697 | +35,805 | 0.01% | 52,189,150 |
| 2024-11-07 | 2024-11-05 | 339.579 | 121,892 | -13,135 | 0.01% | 41,391,977 |
| 2024-11-06 | 2024-11-04 | 323.546 | 135,027 | +681 | 0.01% | 43,687,407 |
| 2024-11-05 | 2024-11-01 | 320.257 | 134,346 | -389 | 0.01% | 43,025,221 |
| 2024-11-04 | 2024-10-31 | 319.435 | 134,735 | +1,460 | 0.01% | 43,039,019 |
| 2024-11-01 | 2024-10-30 | 317.996 | 133,275 | +4,767 | 0.01% | 42,380,876 |
| 2024-10-31 | 2024-10-29 | 321.696 | 128,508 | -2,627 | 0.01% | 41,340,472 |
| 2024-10-30 | 2024-10-28 | 322.107 | 131,135 | +97 | 0.01% | 42,239,477 |
| 2024-10-29 | 2024-10-25 | 321.490 | 131,038 | -583 | 0.01% | 42,127,426 |
| 2024-10-28 | 2024-10-24 | 320.257 | 131,621 | +583 | 0.01% | 42,152,522 |
| 2024-10-25 | 2024-10-23 | 323.546 | 131,038 | -1,848 | 0.01% | 42,396,783 |
| 2024-10-24 | 2024-10-22 | 319.640 | 132,886 | +389 | 0.01% | 42,475,700 |
| 2024-10-23 | 2024-10-21 | 320.462 | 132,497 | -973 | 0.01% | 42,460,302 |
| 2024-10-22 | 2024-10-18 | 325.807 | 133,470 | -2,432 | 0.01% | 43,485,438 |
| 2024-10-21 | 2024-10-17 | 308.335 | 135,902 | +875 | 0.01% | 41,903,281 |
| 2024-10-18 | 2024-10-16 | 313.885 | 135,027 | +28,022 | 0.01% | 42,382,891 |
| 2024-10-17 | 2024-10-15 | 314.296 | 107,005 | -20,335 | 0.01% | 33,631,209 |
| 2024-10-16 | 2024-10-14 | 331.562 | 127,340 | +1,751 | 0.01% | 42,221,157 |
| 2024-10-15 | 2024-10-10 | 343.485 | 125,589 | -4,281 | 0.01% | 43,137,897 |
| 2024-10-14 | 2024-10-09 | 330.946 | 129,870 | -8,562 | 0.01% | 42,979,923 |
| 2024-10-10 | 2024-10-08 | 350.268 | 138,432 | -114,908 | 0.01% | 48,488,305 |
| 2024-10-09 | 2024-10-07 | 404.740 | 253,340 | +11,481 | 0.02% | 102,536,952 |
| 2024-10-08 | 2024-10-04 | 386.652 | 241,859 | +38,141 | 0.02% | 93,515,149 |
| 2024-10-07 | 2024-10-03 | 377.607 | 203,718 | -107,903 | 0.02% | 76,925,350 |
| 2024-10-04 | 2024-10-02 | 383.157 | 311,621 | +154,313 | 0.03% | 119,399,785 |
| 2024-10-03 | 2024-09-30 | 335.262 | 157,308 | +27,827 | 0.01% | 52,739,461 |
| 2024-10-02 | 2024-09-27 | 317.173 | 129,481 | +13,914 | 0.01% | 41,067,937 |
| 2024-09-30 | 2024-09-26 | 285.723 | 115,567 | +16,248 | 0.01% | 33,020,189 |
| 2024-09-27 | 2024-09-25 | 269.896 | 99,319 | +2,238 | 0.01% | 26,805,751 |
| 2024-09-26 | 2024-09-24 | 265.990 | 97,081 | -7,978 | 0.01% | 25,822,568 |
| 2024-09-25 | 2024-09-23 | 247.695 | 105,059 | +7,492 | 0.01% | 26,022,633 |
| 2024-09-24 | 2024-09-20 | 248.312 | 97,567 | -1,946 | 0.01% | 24,227,065 |
| 2024-09-23 | 2024-09-19 | 244.818 | 99,513 | +9,048 | 0.01% | 24,362,536 |
| 2024-09-20 | 2024-09-17 | 231.456 | 90,465 | -4,767 | 0.01% | 20,938,709 |
| 2024-09-17 | 2024-09-13 | 230.223 | 95,232 | +4,183 | 0.01% | 21,924,609 |
| 2024-09-16 | 2024-09-12 | 227.140 | 91,049 | +973 | 0.01% | 20,680,850 |
| 2024-09-13 | 2024-09-11 | 226.934 | 90,076 | +487 | 0.01% | 20,441,327 |
| 2024-09-12 | 2024-09-10 | 229.606 | 89,589 | +195 | 0.01% | 20,570,213 |
| 2024-09-11 | 2024-09-09 | 232.895 | 89,394 | +778 | 0.01% | 20,819,447 |
| 2024-09-10 | 2024-09-05 | 236.390 | 88,616 | -10,119 | 0.01% | 20,947,920 |
| 2024-09-09 | 2024-09-04 | 236.184 | 98,735 | +584 | 0.01% | 23,319,653 |
| 2024-09-05 | 2024-09-03 | 239.268 | 98,151 | +97 | 0.01% | 23,484,355 |
| 2024-09-04 | 2024-09-02 | 247.944 | 98,054 | +681 | 0.01% | 24,311,893 |
| 2024-09-03 | 2024-08-30 | 251.713 | 97,373 | +11,917 | 0.01% | 24,510,082 |
| 2024-09-02 | 2024-08-29 | 247.525 | 85,456 | +764 | 0.01% | 21,152,504 |
| 2024-08-30 | 2024-08-28 | 243.337 | 84,692 | -96 | 0.01% | 20,608,684 |
| 2024-08-29 | 2024-08-27 | 246.687 | 84,788 | +96 | 0.01% | 20,916,135 |
| 2024-08-28 | 2024-08-26 | 246.059 | 84,692 | +573 | 0.01% | 20,839,246 |
| 2024-08-27 | 2024-08-23 | 242.499 | 84,119 | +764 | 0.01% | 20,398,790 |
| 2024-08-26 | 2024-08-22 | 242.709 | 83,355 | +764 | 0.01% | 20,230,976 |
| 2024-08-23 | 2024-08-21 | 239.358 | 82,591 | -3,152 | 0.01% | 19,768,818 |
| 2024-08-22 | 2024-08-20 | 242.918 | 85,743 | -286 | 0.01% | 20,828,520 |
| 2024-08-21 | 2024-08-19 | 243.546 | 86,029 | -3,343 | 0.01% | 20,952,041 |
| 2024-08-20 | 2024-08-16 | 241.243 | 89,372 | +6,399 | 0.01% | 21,560,345 |
| 2024-08-16 | 2024-08-14 | 238.939 | 82,973 | +859 | 0.01% | 19,825,502 |
| 2024-08-15 | 2024-08-13 | 241.871 | 82,114 | -1,050 | 0.01% | 19,860,992 |
| 2024-08-14 | 2024-08-12 | 242.499 | 83,164 | +668 | 0.01% | 20,167,203 |
| 2024-08-13 | 2024-08-09 | 240.196 | 82,496 | -573 | 0.01% | 19,815,182 |
| 2024-08-12 | 2024-08-08 | 238.311 | 83,069 | -1,432 | 0.01% | 19,796,253 |
| 2024-08-09 | 2024-08-07 | 239.149 | 84,501 | +3,438 | 0.01% | 20,208,296 |
| 2024-08-07 | 2024-08-05 | 234.960 | 81,063 | -9,742 | 0.01% | 19,046,592 |
| 2024-08-06 | 2024-08-02 | 237.264 | 90,805 | -7,354 | 0.01% | 21,544,748 |
| 2024-08-05 | 2024-08-01 | 241.243 | 98,159 | +96 | 0.01% | 23,680,145 |
| 2024-08-02 | 2024-07-31 | 242.709 | 98,063 | +19,770 | 0.01% | 23,800,735 |
| 2024-08-01 | 2024-07-30 | 238.311 | 78,293 | +1,146 | 0.01% | 18,658,080 |
| 2024-07-30 | 2024-07-26 | 239.777 | 77,147 | +2,769 | 0.01% | 18,498,064 |
| 2024-07-29 | 2024-07-25 | 240.824 | 74,378 | -573 | 0.01% | 17,912,000 |
| 2024-07-26 | 2024-07-24 | 243.756 | 74,951 | -6,781 | 0.01% | 18,269,731 |
| 2024-07-24 | 2024-07-22 | 250.457 | 81,732 | +287 | 0.01% | 20,470,340 |
| 2024-07-23 | 2024-07-19 | 250.247 | 81,445 | +1,241 | 0.01% | 20,381,403 |
| 2024-07-18 | 2024-07-16 | 253.179 | 80,204 | -6,303 | 0.01% | 20,305,986 |
| 2024-07-17 | 2024-07-15 | 259.252 | 86,507 | +764 | 0.01% | 22,427,127 |
| 2024-07-16 | 2024-07-12 | 266.163 | 85,743 | -668 | 0.01% | 22,821,594 |
| 2024-07-15 | 2024-07-11 | 259.880 | 86,411 | +1,337 | 0.01% | 22,456,526 |
| 2024-07-12 | 2024-07-10 | 252.760 | 85,074 | -287 | 0.01% | 21,503,338 |
| 2024-07-11 | 2024-07-09 | 251.295 | 85,361 | +4,680 | 0.01% | 21,450,750 |
| 2024-07-10 | 2024-07-08 | 251.085 | 80,681 | +5,730 | 0.01% | 20,257,797 |
| 2024-07-09 | 2024-07-05 | 256.320 | 74,951 | +3,056 | 0.01% | 19,211,470 |
| 2024-07-08 | 2024-07-04 | 261.137 | 71,895 | +1,528 | 0.01% | 18,774,436 |
| 2024-07-05 | 2024-07-03 | 263.440 | 70,367 | +1,433 | 0.01% | 18,537,511 |
| 2024-07-04 | 2024-07-02 | 260.509 | 68,934 | -382 | 0.01% | 17,957,903 |
| 2024-07-03 | 2024-06-28 | 261.975 | 69,316 | +96 | 0.01% | 18,159,026 |
| 2024-07-02 | 2024-06-27 | 263.440 | 69,220 | -1,433 | 0.01% | 18,235,345 |
| 2024-06-28 | 2024-06-26 | 268.047 | 70,653 | +860 | 0.01% | 18,938,358 |
| 2024-06-27 | 2024-06-25 | 267.419 | 69,793 | -383 | 0.01% | 18,663,991 |
| 2024-06-25 | 2024-06-21 | 269.513 | 70,176 | +1,338 | 0.01% | 18,913,370 |
| 2024-06-24 | 2024-06-20 | 275.586 | 68,838 | -96 | 0.01% | 18,970,810 |
| 2024-06-21 | 2024-06-19 | 277.890 | 68,934 | +860 | 0.01% | 19,156,058 |
| 2024-06-20 | 2024-06-18 | 270.351 | 68,074 | +95 | 0.01% | 18,403,875 |
| 2024-06-19 | 2024-06-17 | 271.607 | 67,979 | +382 | 0.01% | 18,463,605 |
| 2024-06-18 | 2024-06-14 | 269.723 | 67,597 | +2,197 | 0.01% | 18,232,450 |
| 2024-06-14 | 2024-06-12 | 274.958 | 65,400 | +477 | 0.01% | 17,982,258 |
| 2024-06-13 | 2024-06-11 | 278.727 | 64,923 | +2,770 | 0.01% | 18,095,825 |
| 2024-06-12 | 2024-06-07 | 283.544 | 62,153 | +191 | 0.01% | 17,623,108 |
| 2024-06-11 | 2024-06-06 | 285.848 | 61,962 | +764 | 0.01% | 17,711,683 |
| 2024-06-07 | 2024-06-05 | 286.895 | 61,198 | -191 | 0.01% | 17,557,373 |
| 2024-06-06 | 2024-06-04 | 283.753 | 61,389 | +860 | 0.01% | 17,419,336 |
| 2024-06-05 | 2024-06-03 | 280.193 | 60,529 | -1,147 | 0.00% | 16,959,825 |
| 2024-06-04 | 2024-05-31 | 275.167 | 61,676 | +3,534 | 0.01% | 16,971,230 |
| 2024-06-03 | 2024-05-30 | 275.796 | 58,142 | +10,410 | 0.00% | 16,035,315 |
| 2024-05-31 | 2024-05-29 | 283.963 | 47,732 | +96 | 0.00% | 13,554,112 |
| 2024-05-30 | 2024-05-28 | 289.408 | 47,636 | +4,298 | 0.00% | 13,786,216 |
| 2024-05-29 | 2024-05-27 | 292.130 | 43,338 | +382 | 0.00% | 12,660,324 |
| 2024-05-28 | 2024-05-24 | 286.895 | 42,956 | -478 | 0.00% | 12,323,843 |
| 2024-05-27 | 2024-05-23 | 290.873 | 43,434 | -2,006 | 0.00% | 12,633,795 |
| 2024-05-24 | 2024-05-22 | 297.156 | 45,440 | +191 | 0.00% | 13,502,758 |
| 2024-05-23 | 2024-05-21 | 298.622 | 45,249 | -6,112 | 0.00% | 13,512,331 |
| 2024-05-22 | 2024-05-20 | 309.720 | 51,361 | -2,770 | 0.00% | 15,907,554 |
| 2024-05-21 | 2024-05-17 | 308.883 | 54,131 | -4,488 | 0.00% | 16,720,137 |
| 2024-05-20 | 2024-05-16 | 305.742 | 58,619 | -7,354 | 0.00% | 17,922,270 |
| 2024-05-17 | 2024-05-14 | 297.784 | 65,973 | -15,377 | 0.01% | 19,645,703 |
| 2024-05-16 | 2024-05-13 | 296.528 | 81,350 | +7,832 | 0.01% | 24,122,514 |
| 2024-05-14 | 2024-05-10 | 299.250 | 73,518 | +18,814 | 0.01% | 22,000,252 |
| 2024-05-13 | 2024-05-09 | 278.099 | 54,704 | +5,158 | 0.00% | 15,213,142 |
| 2024-05-10 | 2024-05-08 | 270.142 | 49,546 | -4,298 | 0.00% | 13,384,436 |
| 2024-05-09 | 2024-05-07 | 278.518 | 53,844 | -3,152 | 0.00% | 14,996,527 |
| 2024-05-08 | 2024-05-06 | 282.078 | 56,996 | -3,629 | 0.00% | 16,077,323 |
| 2024-05-07 | 2024-05-03 | 281.450 | 60,625 | +3,629 | 0.01% | 17,062,897 |
| 2024-05-06 | 2024-05-02 | 277.262 | 56,996 | +13,658 | 0.00% | 15,802,803 |
| 2024-05-03 | 2024-04-30 | 263.440 | 43,338 | -1,147 | 0.00% | 11,416,980 |
| 2024-05-02 | 2024-04-29 | 267.000 | 44,485 | -2,769 | 0.00% | 11,877,513 |
| 2024-04-30 | 2024-04-26 | 261.975 | 47,254 | +4,966 | 0.00% | 12,379,344 |
| 2024-04-29 | 2024-04-25 | 258.415 | 42,288 | -4,202 | 0.00% | 10,927,833 |
| 2024-04-26 | 2024-04-24 | 250.247 | 46,490 | +2,196 | 0.00% | 11,634,004 |
| 2024-04-25 | 2024-04-23 | 241.662 | 44,294 | +669 | 0.00% | 10,704,157 |
| 2024-04-24 | 2024-04-22 | 230.353 | 43,625 | -191 | 0.00% | 10,049,163 |
| 2024-04-23 | 2024-04-19 | 224.699 | 43,816 | -2,770 | 0.00% | 9,845,419 |
| 2024-04-22 | 2024-04-18 | 228.887 | 46,586 | +96 | 0.00% | 10,662,949 |
| 2024-04-19 | 2024-04-17 | 225.746 | 46,490 | +477 | 0.00% | 10,494,942 |
| 2024-04-18 | 2024-04-16 | 227.840 | 46,013 | +2,675 | 0.00% | 10,483,618 |
| 2024-04-17 | 2024-04-15 | 234.960 | 43,338 | +1,146 | 0.00% | 10,182,712 |
| 2024-04-16 | 2024-04-12 | 238.939 | 42,192 | +191 | 0.00% | 10,081,322 |
| 2024-04-15 | 2024-04-11 | 245.012 | 42,001 | -96 | 0.00% | 10,290,755 |
| 2024-04-12 | 2024-04-10 | 245.640 | 42,097 | -668 | 0.00% | 10,340,723 |
| 2024-04-11 | 2024-04-09 | 242.080 | 42,765 | -287 | 0.00% | 10,352,567 |
| 2024-04-10 | 2024-04-08 | 238.939 | 43,052 | +573 | 0.00% | 10,286,810 |
| 2024-04-09 | 2024-04-05 | 237.054 | 42,479 | +1,051 | 0.00% | 10,069,837 |
| 2024-04-08 | 2024-04-03 | 239.149 | 41,428 | +1,528 | 0.00% | 9,907,448 |
| 2024-04-05 | 2024-04-02 | 245.012 | 39,900 | -478 | 0.00% | 9,775,985 |
| 2024-04-03 | 2024-03-28 | 238.520 | 40,378 | +1,146 | 0.00% | 9,630,976 |
| 2024-04-02 | 2024-03-27 | 239.567 | 39,232 | +1,337 | 0.00% | 9,398,709 |
| 2024-03-28 | 2024-03-26 | 243.965 | 37,895 | +955 | 0.00% | 9,245,057 |
| 2024-03-27 | 2024-03-25 | 242.499 | 36,940 | -3,247 | 0.00% | 8,957,920 |
| 2024-03-25 | 2024-03-21 | 253.389 | 40,187 | +1,624 | 0.00% | 10,182,929 |
| 2024-03-22 | 2024-03-20 | 251.504 | 38,563 | -191 | 0.00% | 9,698,746 |
| 2024-03-21 | 2024-03-19 | 248.782 | 38,754 | -4,107 | 0.00% | 9,641,281 |
| 2024-03-20 | 2024-03-18 | 253.807 | 42,861 | +2,101 | 0.00% | 10,878,441 |
| 2024-03-19 | 2024-03-15 | 255.902 | 40,760 | +1,051 | 0.00% | 10,430,548 |
| 2024-03-18 | 2024-03-14 | 259.671 | 39,709 | +95 | 0.00% | 10,311,275 |
| 2024-03-15 | 2024-03-13 | 262.393 | 39,614 | +4,871 | 0.00% | 10,394,450 |
| 2024-03-14 | 2024-03-12 | 265.715 | 34,743 | +1,242 | 0.00% | 9,231,730 |
| 2024-03-13 | 2024-03-11 | 256.354 | 33,501 | +54 | 0.00% | 8,588,121 |
| 2024-03-12 | 2024-03-08 | 249.121 | 33,447 | -1,598 | 0.00% | 8,332,348 |
| 2024-03-11 | 2024-03-07 | 249.121 | 35,045 | +1,128 | 0.00% | 8,730,443 |
| 2024-03-08 | 2024-03-06 | 253.801 | 33,917 | -564 | 0.00% | 8,608,177 |
| 2024-03-07 | 2024-03-05 | 248.695 | 34,481 | +470 | 0.00% | 8,575,268 |
| 2024-03-06 | 2024-03-04 | 255.290 | 34,011 | -94 | 0.00% | 8,682,683 |
| 2024-03-05 | 2024-03-01 | 255.290 | 34,105 | +1,128 | 0.00% | 8,706,681 |
| 2024-03-04 | 2024-02-29 | 258.269 | 32,977 | -4,701 | 0.00% | 8,516,931 |
| 2024-03-01 | 2024-02-28 | 260.396 | 37,678 | -470 | 0.00% | 9,811,210 |
| 2024-02-29 | 2024-02-27 | 266.353 | 38,148 | +4,983 | 0.00% | 10,160,836 |
| 2024-02-28 | 2024-02-26 | 267.629 | 33,165 | -376 | 0.00% | 8,875,932 |
| 2024-02-27 | 2024-02-23 | 269.331 | 33,541 | +658 | 0.00% | 9,033,645 |
| 2024-02-26 | 2024-02-22 | 270.182 | 32,883 | -282 | 0.00% | 8,884,408 |
| 2024-02-23 | 2024-02-21 | 265.928 | 33,165 | +1,880 | 0.00% | 8,819,487 |
| 2024-02-22 | 2024-02-20 | 260.396 | 31,285 | -94 | 0.00% | 8,146,497 |
| 2024-02-21 | 2024-02-19 | 261.885 | 31,379 | +94 | 0.00% | 8,217,704 |
| 2024-02-20 | 2024-02-16 | 267.842 | 31,285 | -3,008 | 0.00% | 8,379,444 |
| 2024-02-19 | 2024-02-15 | 262.736 | 34,293 | +3,478 | 0.00% | 9,010,020 |
| 2024-02-08 | 2024-02-06 | 259.120 | 30,815 | -564 | 0.00% | 7,984,777 |
| 2024-02-07 | 2024-02-05 | 245.292 | 31,379 | +470 | 0.00% | 7,697,004 |
| 2024-02-06 | 2024-02-02 | 248.270 | 30,909 | +94 | 0.00% | 7,673,776 |
| 2024-02-05 | 2024-02-01 | 251.887 | 30,815 | +188 | 0.00% | 7,761,885 |
| 2024-01-30 | 2024-01-26 | 259.545 | 30,627 | -4,888 | 0.00% | 7,949,094 |
| 2024-01-29 | 2024-01-25 | 260.609 | 35,515 | -564 | 0.00% | 9,255,529 |
| 2024-01-26 | 2024-01-24 | 254.439 | 36,079 | +4,888 | 0.00% | 9,179,922 |
| 2024-01-25 | 2024-01-23 | 248.270 | 31,191 | -846 | 0.00% | 7,743,788 |
| 2024-01-24 | 2024-01-22 | 235.718 | 32,037 | -94 | 0.00% | 7,551,703 |
| 2024-01-23 | 2024-01-19 | 244.228 | 32,131 | -1,410 | 0.00% | 7,847,285 |
| 2024-01-22 | 2024-01-18 | 246.781 | 33,541 | -94 | 0.00% | 8,277,274 |
| 2024-01-19 | 2024-01-17 | 247.419 | 33,635 | +470 | 0.00% | 8,321,938 |
| 2024-01-18 | 2024-01-16 | 256.780 | 33,165 | +1,786 | 0.00% | 8,516,097 |
| 2024-01-17 | 2024-01-15 | 267.842 | 31,379 | -94 | 0.00% | 8,404,621 |
| 2024-01-11 | 2024-01-09 | 260.822 | 31,473 | +752 | 0.00% | 8,208,843 |
| 2024-01-10 | 2024-01-08 | 263.587 | 30,721 | +94 | 0.00% | 8,097,668 |
| 2024-01-08 | 2024-01-04 | 274.224 | 30,627 | -94 | 0.00% | 8,398,673 |
| 2024-01-04 | 2024-01-02 | 279.118 | 30,721 | -282 | 0.00% | 8,574,770 |
| 2024-01-02 | 2023-12-28 | 284.649 | 31,003 | +282 | 0.00% | 8,824,968 |
| 2023-12-29 | 2023-12-27 | 274.437 | 30,721 | +846 | 0.00% | 8,430,986 |
| 2023-12-28 | 2023-12-22 | 271.672 | 29,875 | -282 | 0.00% | 8,116,189 |
| 2023-12-22 | 2023-12-20 | 273.586 | 30,157 | -752 | 0.00% | 8,250,541 |
| 2023-12-21 | 2023-12-19 | 272.948 | 30,909 | +94 | 0.00% | 8,436,551 |
| 2023-12-19 | 2023-12-15 | 276.352 | 30,815 | +94 | 0.00% | 8,515,784 |
| 2023-12-18 | 2023-12-14 | 264.651 | 30,721 | +188 | 0.00% | 8,130,346 |
| 2023-12-15 | 2023-12-13 | 262.949 | 30,533 | +188 | 0.00% | 8,028,627 |
| 2023-12-14 | 2023-12-12 | 265.502 | 30,345 | -94 | 0.00% | 8,056,660 |
| 2023-12-13 | 2023-12-11 | 260.822 | 30,439 | -2,256 | 0.00% | 7,939,153 |
| 2023-12-12 | 2023-12-08 | 264.226 | 32,695 | -282 | 0.00% | 8,638,856 |
| 2023-12-11 | 2023-12-07 | 266.779 | 32,977 | +188 | 0.00% | 8,797,555 |
| 2023-12-08 | 2023-12-06 | 273.161 | 32,789 | -94 | 0.00% | 8,956,669 |
| 2023-12-07 | 2023-12-05 | 269.757 | 32,883 | +470 | 0.00% | 8,870,416 |
| 2023-12-06 | 2023-12-04 | 285.500 | 32,413 | +564 | 0.00% | 9,253,906 |
| 2023-12-05 | 2023-12-01 | 297.626 | 31,849 | -94 | 0.00% | 9,479,094 |
| 2023-12-04 | 2023-11-30 | 294.860 | 31,943 | +94 | 0.00% | 9,418,728 |
| 2023-12-01 | 2023-11-29 | 297.413 | 31,849 | +1,128 | 0.00% | 9,472,318 |
| 2023-11-30 | 2023-11-28 | 302.306 | 30,721 | +658 | 0.00% | 9,287,156 |
| 2023-11-29 | 2023-11-27 | 305.285 | 30,063 | +282 | 0.00% | 9,177,778 |
| 2023-11-28 | 2023-11-24 | 305.923 | 29,781 | +564 | 0.00% | 9,110,694 |
| 2023-11-27 | 2023-11-23 | 310.603 | 29,217 | +94 | 0.00% | 9,074,899 |
| 2023-11-24 | 2023-11-22 | 309.540 | 29,123 | -6,580 | 0.00% | 9,014,724 |
| 2023-11-23 | 2023-11-21 | 308.689 | 35,703 | +282 | 0.00% | 11,021,113 |
| 2023-11-22 | 2023-11-20 | 310.816 | 35,421 | -1,410 | 0.00% | 11,009,418 |
| 2023-11-21 | 2023-11-17 | 303.583 | 36,831 | +1,222 | 0.00% | 11,181,261 |
| 2023-11-20 | 2023-11-16 | 310.178 | 35,609 | +6,110 | 0.00% | 11,045,125 |
| 2023-11-17 | 2023-11-15 | 313.795 | 29,499 | -1,504 | 0.00% | 9,256,624 |
| 2023-11-16 | 2023-11-14 | 303.583 | 31,003 | -94 | 0.00% | 9,411,980 |
| 2023-11-15 | 2023-11-13 | 303.796 | 31,097 | +1,316 | 0.00% | 9,447,133 |
| 2023-11-14 | 2023-11-10 | 300.605 | 29,781 | +470 | 0.00% | 8,952,303 |
| 2023-11-13 | 2023-11-09 | 305.285 | 29,311 | -94 | 0.00% | 8,948,204 |
| 2023-11-10 | 2023-11-08 | 305.710 | 29,405 | +658 | 0.00% | 8,989,412 |
| 2023-11-09 | 2023-11-07 | 310.816 | 28,747 | -376 | 0.00% | 8,935,031 |
| 2023-11-08 | 2023-11-06 | 313.582 | 29,123 | +847 | 0.00% | 9,132,442 |
| 2023-11-07 | 2023-11-03 | 303.796 | 28,276 | -847 | 0.00% | 8,590,125 |
| 2023-11-06 | 2023-11-02 | 293.159 | 29,123 | +941 | 0.00% | 8,537,656 |
| 2023-11-03 | 2023-11-01 | 291.244 | 28,182 | +188 | 0.00% | 8,207,834 |
| 2023-11-02 | 2023-10-31 | 292.520 | 27,994 | +470 | 0.00% | 8,188,813 |
| 2023-11-01 | 2023-10-30 | 297.839 | 27,524 | -282 | 0.00% | 8,197,717 |
| 2023-10-31 | 2023-10-27 | 295.711 | 27,806 | +1,034 | 0.00% | 8,222,552 |
| 2023-10-30 | 2023-10-26 | 290.606 | 26,772 | -2,069 | 0.00% | 7,780,094 |
| 2023-10-27 | 2023-10-25 | 295.924 | 28,841 | +2,727 | 0.00% | 8,534,749 |
| 2023-10-26 | 2023-10-24 | 308.476 | 26,114 | -2,068 | 0.00% | 8,055,541 |
| 2023-10-25 | 2023-10-20 | 303.370 | 28,182 | -565 | 0.00% | 8,549,578 |
| 2023-10-24 | 2023-10-19 | 300.605 | 28,747 | -1,222 | 0.00% | 8,641,478 |
| 2023-10-20 | 2023-10-18 | 307.625 | 29,969 | -846 | 0.00% | 9,219,213 |
| 2023-10-19 | 2023-10-17 | 310.603 | 30,815 | -94 | 0.00% | 9,571,243 |
| 2023-10-18 | 2023-10-16 | 306.136 | 30,909 | -94 | 0.00% | 9,462,351 |
| 2023-10-17 | 2023-10-13 | 311.029 | 31,003 | +2,068 | 0.00% | 9,642,828 |
| 2023-10-16 | 2023-10-12 | 316.986 | 28,935 | -282 | 0.00% | 9,171,979 |
| 2023-10-13 | 2023-10-11 | 310.603 | 29,217 | -470 | 0.00% | 9,074,899 |
| 2023-10-12 | 2023-10-10 | 307.838 | 29,687 | +188 | 0.00% | 9,138,779 |
| 2023-10-11 | 2023-10-09 | 307.200 | 29,499 | -7,897 | 0.00% | 9,062,078 |
| 2023-10-10 | 2023-10-06 | 306.987 | 37,396 | -564 | 0.00% | 11,480,077 |
| 2023-10-09 | 2023-10-05 | 303.796 | 37,960 | +2,915 | 0.00% | 11,532,082 |
| 2023-10-06 | 2023-10-04 | 303.583 | 35,045 | +2,914 | 0.00% | 10,639,062 |
| 2023-10-05 | 2023-10-03 | 304.008 | 32,131 | -3,384 | 0.00% | 9,768,093 |
| 2023-10-04 | 2023-09-29 | 311.242 | 35,515 | +3,478 | 0.00% | 11,053,746 |
| 2023-09-29 | 2023-09-27 | 308.689 | 32,037 | +470 | 0.00% | 9,889,460 |
| 2023-09-28 | 2023-09-26 | 306.561 | 31,567 | -376 | 0.00% | 9,677,220 |
| 2023-09-27 | 2023-09-25 | 311.242 | 31,943 | -9,495 | 0.00% | 9,941,991 |
| 2023-09-26 | 2023-09-22 | 314.858 | 41,438 | +11,845 | 0.00% | 13,047,095 |
| 2023-09-25 | 2023-09-21 | 305.285 | 29,593 | +470 | 0.00% | 9,034,294 |
| 2023-09-22 | 2023-09-20 | 304.859 | 29,123 | +847 | 0.00% | 8,878,419 |
| 2023-09-21 | 2023-09-19 | 309.540 | 28,276 | +94 | 0.00% | 8,752,544 |
| 2023-09-20 | 2023-09-18 | 310.816 | 28,182 | -1,787 | 0.00% | 8,759,420 |
| 2023-09-19 | 2023-09-15 | 318.900 | 29,969 | -1,222 | 0.00% | 9,557,124 |
| 2023-09-18 | 2023-09-14 | 319.326 | 31,191 | -94 | 0.00% | 9,960,091 |
| 2023-09-13 | 2023-09-11 | 319.326 | 31,285 | +2,538 | 0.00% | 9,990,108 |
| 2023-09-12 | 2023-09-07 | 326.772 | 28,747 | -94 | 0.00% | 9,393,708 |
| 2023-09-11 | 2023-09-06 | 331.878 | 28,841 | -282 | 0.00% | 9,571,681 |
| 2023-09-07 | 2023-09-05 | 332.090 | 29,123 | +94 | 0.00% | 9,671,466 |
| 2023-09-06 | 2023-09-04 | 333.367 | 29,029 | -1,128 | 0.00% | 9,677,304 |
| 2023-09-05 | 2023-08-31 | 323.368 | 30,157 | -22,750 | 0.00% | 9,751,806 |
| 2023-09-04 | 2023-08-30 | 328.686 | 52,907 | +23,596 | 0.00% | 17,389,814 |
| 2023-08-31 | 2023-08-29 | 326.985 | 29,311 | +564 | 0.00% | 9,584,243 |
| 2023-08-30 | 2023-08-28 | 320.995 | 28,747 | +1,975 | 0.00% | 9,227,642 |
| 2023-08-29 | 2023-08-25 | 310.626 | 26,772 | +775 | 0.00% | 8,316,089 |
| 2023-08-28 | 2023-08-24 | 313.435 | 25,997 | +186 | 0.00% | 8,148,357 |
| 2023-08-24 | 2023-08-22 | 306.738 | 25,811 | +370 | 0.00% | 7,917,217 |
| 2023-08-23 | 2023-08-21 | 305.010 | 25,441 | -278 | 0.00% | 7,759,760 |
| 2023-08-21 | 2023-08-17 | 320.995 | 25,719 | +370 | 0.00% | 8,255,669 |
| 2023-08-18 | 2023-08-16 | 323.587 | 25,349 | +93 | 0.00% | 8,202,610 |
| 2023-08-15 | 2023-08-11 | 334.820 | 25,256 | -93 | 0.00% | 8,456,208 |
| 2023-08-10 | 2023-08-08 | 336.548 | 25,349 | +186 | 0.00% | 8,531,152 |
| 2023-08-09 | 2023-08-07 | 342.596 | 25,163 | +185 | 0.00% | 8,620,749 |
| 2023-08-08 | 2023-08-04 | 344.540 | 24,978 | +92 | 0.00% | 8,605,929 |
| 2023-08-07 | 2023-08-03 | 344.108 | 24,886 | -648 | 0.00% | 8,563,480 |
| 2023-08-03 | 2023-08-01 | 350.157 | 25,534 | -9,814 | 0.00% | 8,940,901 |
| 2023-08-02 | 2023-07-31 | 351.885 | 35,348 | +6,111 | 0.00% | 12,438,423 |
| 2023-08-01 | 2023-07-28 | 350.157 | 29,237 | -1,852 | 0.00% | 10,237,531 |
| 2023-07-31 | 2023-07-27 | 332.660 | 31,089 | -2,592 | 0.00% | 10,342,056 |
| 2023-07-28 | 2023-07-26 | 328.339 | 33,681 | -6,204 | 0.00% | 11,058,799 |
| 2023-07-27 | 2023-07-25 | 330.500 | 39,885 | +13,055 | 0.00% | 13,181,973 |
| 2023-07-26 | 2023-07-24 | 313.435 | 26,830 | +93 | 0.00% | 8,409,448 |
| 2023-07-25 | 2023-07-21 | 320.779 | 26,737 | -93 | 0.00% | 8,576,667 |
| 2023-07-24 | 2023-07-20 | 318.187 | 26,830 | -185 | 0.00% | 8,536,952 |
| 2023-07-21 | 2023-07-19 | 319.483 | 27,015 | -278 | 0.00% | 8,630,830 |
| 2023-07-20 | 2023-07-18 | 318.835 | 27,293 | +463 | 0.00% | 8,701,959 |
| 2023-07-19 | 2023-07-14 | 325.531 | 26,830 | +463 | 0.00% | 8,734,003 |
| 2023-07-18 | 2023-07-13 | 327.475 | 26,367 | -1,204 | 0.00% | 8,634,542 |
| 2023-07-14 | 2023-07-12 | 313.867 | 27,571 | +278 | 0.00% | 8,653,614 |
| 2023-07-13 | 2023-07-11 | 309.114 | 27,293 | +185 | 0.00% | 8,436,655 |
| 2023-07-11 | 2023-07-07 | 304.794 | 27,108 | +186 | 0.00% | 8,262,356 |
| 2023-07-10 | 2023-07-06 | 313.218 | 26,922 | -93 | 0.00% | 8,432,468 |
| 2023-07-06 | 2023-07-04 | 327.907 | 27,015 | -741 | 0.00% | 8,858,417 |
| 2023-07-05 | 2023-07-03 | 324.235 | 27,756 | -92 | 0.00% | 8,999,471 |
| 2023-07-03 | 2023-06-29 | 322.939 | 27,848 | +185 | 0.00% | 8,993,207 |
| 2023-06-30 | 2023-06-28 | 324.883 | 27,663 | +833 | 0.00% | 8,987,244 |
| 2023-06-29 | 2023-06-27 | 325.531 | 26,830 | -92 | 0.00% | 8,734,003 |
| 2023-06-28 | 2023-06-26 | 322.075 | 26,922 | +185 | 0.00% | 8,670,904 |
| 2023-06-26 | 2023-06-21 | 327.475 | 26,737 | +185 | 0.00% | 8,755,708 |
| 2023-06-23 | 2023-06-20 | 332.228 | 26,552 | -1,944 | 0.00% | 8,821,308 |
| 2023-06-21 | 2023-06-19 | 338.276 | 28,496 | -1,667 | 0.00% | 9,639,512 |
| 2023-06-20 | 2023-06-16 | 342.380 | 30,163 | -3,426 | 0.00% | 10,327,215 |
| 2023-06-19 | 2023-06-15 | 340.652 | 33,589 | -555 | 0.00% | 11,442,164 |
| 2023-06-16 | 2023-06-14 | 336.116 | 34,144 | -741 | 0.00% | 11,476,340 |
| 2023-06-15 | 2023-06-13 | 335.036 | 34,885 | +463 | 0.00% | 11,687,723 |
| 2023-06-14 | 2023-06-12 | 335.252 | 34,422 | -93 | 0.00% | 11,540,037 |
| 2023-06-13 | 2023-06-09 | 333.524 | 34,515 | -92 | 0.00% | 11,511,570 |
| 2023-06-12 | 2023-06-08 | 333.740 | 34,607 | -185 | 0.00% | 11,549,730 |
| 2023-06-09 | 2023-06-07 | 333.092 | 34,792 | +92 | 0.00% | 11,588,925 |
| 2023-06-08 | 2023-06-06 | 329.203 | 34,700 | -1,018 | 0.00% | 11,423,359 |
| 2023-06-07 | 2023-06-05 | 329.851 | 35,718 | +555 | 0.00% | 11,781,635 |
| 2023-06-06 | 2023-06-02 | 326.611 | 35,163 | -833 | 0.00% | 11,484,633 |
| 2023-06-05 | 2023-06-01 | 314.299 | 35,996 | +6,111 | 0.00% | 11,313,491 |
| 2023-06-02 | 2023-05-31 | 309.546 | 29,885 | -185 | 0.00% | 9,250,791 |
| 2023-05-31 | 2023-05-29 | 312.138 | 30,070 | -1,574 | 0.00% | 9,386,003 |
| 2023-05-30 | 2023-05-25 | 317.539 | 31,644 | +1,203 | 0.00% | 10,048,196 |
| 2023-05-29 | 2023-05-24 | 325.099 | 30,441 | -463 | 0.00% | 9,896,345 |
| 2023-05-25 | 2023-05-23 | 330.716 | 30,904 | -277 | 0.00% | 10,220,433 |
| 2023-05-24 | 2023-05-22 | 332.228 | 31,181 | +92 | 0.00% | 10,359,189 |
| 2023-05-23 | 2023-05-19 | 328.339 | 31,089 | +185 | 0.00% | 10,207,743 |
| 2023-05-22 | 2023-05-18 | 330.500 | 30,904 | +278 | 0.00% | 10,213,757 |
| 2023-05-19 | 2023-05-17 | 330.284 | 30,626 | +278 | 0.00% | 10,115,263 |
| 2023-05-17 | 2023-05-15 | 338.492 | 30,348 | +4,722 | 0.00% | 10,272,555 |
| 2023-05-16 | 2023-05-12 | 334.388 | 25,626 | +92 | 0.00% | 8,569,020 |
| 2023-05-12 | 2023-05-10 | 337.844 | 25,534 | +93 | 0.00% | 8,626,507 |
| 2023-05-11 | 2023-05-09 | 341.300 | 25,441 | +278 | 0.00% | 8,683,017 |
| 2023-05-10 | 2023-05-08 | 344.972 | 25,163 | +370 | 0.00% | 8,680,540 |
| 2023-05-09 | 2023-05-05 | 345.188 | 24,793 | +278 | 0.00% | 8,558,256 |
| 2023-05-08 | 2023-05-04 | 347.565 | 24,515 | -1,759 | 0.00% | 8,520,544 |
| 2023-05-05 | 2023-05-03 | 345.620 | 26,274 | -1,760 | 0.00% | 9,080,831 |
| 2023-05-03 | 2023-04-28 | 349.941 | 28,034 | +926 | 0.00% | 9,810,237 |
| 2023-04-28 | 2023-04-26 | 355.341 | 27,108 | +93 | 0.00% | 9,632,583 |
| 2023-04-27 | 2023-04-25 | 351.021 | 27,015 | +93 | 0.00% | 9,482,825 |
| 2023-04-26 | 2023-04-24 | 356.421 | 26,922 | +648 | 0.00% | 9,595,567 |
| 2023-04-25 | 2023-04-21 | 358.149 | 26,274 | -556 | 0.00% | 9,410,011 |
| 2023-04-24 | 2023-04-20 | 365.278 | 26,830 | -463 | 0.00% | 9,800,397 |
| 2023-04-21 | 2023-04-19 | 366.574 | 27,293 | -1,018 | 0.00% | 10,004,895 |
| 2023-04-19 | 2023-04-17 | 376.294 | 28,311 | -926 | 0.00% | 10,653,266 |
| 2023-04-18 | 2023-04-14 | 372.190 | 29,237 | +463 | 0.00% | 10,881,718 |
| 2023-04-17 | 2023-04-13 | 372.838 | 28,774 | -1,945 | 0.00% | 10,728,041 |
| 2023-04-14 | 2023-04-12 | 371.542 | 30,719 | +740 | 0.00% | 11,413,397 |
| 2023-04-13 | 2023-04-11 | 376.510 | 29,979 | -463 | 0.00% | 11,287,400 |
| 2023-04-12 | 2023-04-06 | 376.510 | 30,442 | -185 | 0.00% | 11,461,725 |
| 2023-04-11 | 2023-04-04 | 370.462 | 30,627 | +463 | 0.00% | 11,346,136 |
| 2023-04-06 | 2023-04-03 | 374.998 | 30,164 | +93 | 0.00% | 11,311,444 |
| 2023-04-04 | 2023-03-31 | 376.078 | 30,071 | -556 | 0.00% | 11,309,048 |
| 2023-04-03 | 2023-03-30 | 370.030 | 30,627 | +463 | 0.00% | 11,332,904 |
| 2023-03-31 | 2023-03-29 | 371.110 | 30,164 | -1,574 | 0.00% | 11,194,160 |
| 2023-03-30 | 2023-03-28 | 361.173 | 31,738 | +2,407 | 0.00% | 11,462,919 |
| 2023-03-29 | 2023-03-27 | 359.877 | 29,331 | +741 | 0.00% | 10,555,560 |
| 2023-03-28 | 2023-03-24 | 369.382 | 28,590 | -93 | 0.00% | 10,560,626 |
| 2023-03-27 | 2023-03-23 | 369.382 | 28,683 | -370 | 0.00% | 10,594,979 |
| 2023-03-24 | 2023-03-22 | 359.229 | 29,053 | -741 | 0.00% | 10,436,686 |
| 2023-03-23 | 2023-03-21 | 350.805 | 29,794 | -277 | 0.00% | 10,451,876 |
| 2023-03-22 | 2023-03-20 | 353.613 | 30,071 | -93 | 0.00% | 10,633,493 |
| 2023-03-21 | 2023-03-17 | 359.661 | 30,164 | +648 | 0.00% | 10,848,822 |
| 2023-03-20 | 2023-03-16 | 352.317 | 29,516 | -278 | 0.00% | 10,398,983 |
| 2023-03-17 | 2023-03-15 | 357.069 | 29,794 | +1,760 | 0.00% | 10,638,516 |
| 2023-03-15 | 2023-03-13 | 350.373 | 28,034 | -741 | 0.00% | 9,822,348 |
| 2023-03-14 | 2023-03-10 | 343.892 | 28,775 | -93 | 0.00% | 9,895,501 |
| 2023-03-10 | 2023-03-08 | 354.045 | 28,868 | +926 | 0.00% | 10,220,568 |
| 2023-03-09 | 2023-03-07 | 368.443 | 27,942 | -278 | 0.00% | 10,295,035 |
| 2023-03-08 | 2023-03-06 | 371.064 | 28,220 | -515 | 0.00% | 10,471,422 |
| 2023-03-07 | 2023-03-03 | 368.880 | 28,735 | -183 | 0.00% | 10,599,762 |
| 2023-03-06 | 2023-03-02 | 367.351 | 28,918 | -916 | 0.00% | 10,623,057 |
| 2023-03-03 | 2023-03-01 | 361.236 | 29,834 | -1,282 | 0.00% | 10,777,108 |
| 2023-03-02 | 2023-02-28 | 343.545 | 31,116 | +824 | 0.00% | 10,689,755 |
| 2023-03-01 | 2023-02-27 | 347.913 | 30,292 | +92 | 0.00% | 10,538,990 |
| 2023-02-28 | 2023-02-24 | 348.787 | 30,200 | +915 | 0.00% | 10,533,365 |
| 2023-02-27 | 2023-02-23 | 357.741 | 29,285 | +275 | 0.00% | 10,476,456 |
| 2023-02-24 | 2023-02-22 | 357.523 | 29,010 | -2,106 | 0.00% | 10,371,741 |
| 2023-02-23 | 2023-02-21 | 359.707 | 31,116 | -3,114 | 0.00% | 11,192,642 |
| 2023-02-22 | 2023-02-20 | 363.420 | 34,230 | +5,312 | 0.00% | 12,439,860 |
| 2023-02-21 | 2023-02-17 | 361.236 | 28,918 | +732 | 0.00% | 10,446,216 |
| 2023-02-20 | 2023-02-16 | 365.385 | 28,186 | +367 | 0.00% | 10,298,753 |
| 2023-02-17 | 2023-02-15 | 363.420 | 27,819 | +274 | 0.00% | 10,109,975 |
| 2023-02-16 | 2023-02-14 | 368.225 | 27,545 | -732 | 0.00% | 10,142,747 |
| 2023-02-15 | 2023-02-13 | 365.822 | 28,277 | +458 | 0.00% | 10,344,355 |
| 2023-02-14 | 2023-02-10 | 365.822 | 27,819 | +183 | 0.00% | 10,176,808 |
| 2023-02-13 | 2023-02-09 | 374.995 | 27,636 | +91 | 0.00% | 10,363,364 |
| 2023-02-09 | 2023-02-07 | 370.409 | 27,545 | +458 | 0.00% | 10,202,906 |
| 2023-02-08 | 2023-02-06 | 368.661 | 27,087 | +366 | 0.00% | 9,985,932 |
| 2023-02-07 | 2023-02-03 | 384.823 | 26,721 | +367 | 0.00% | 10,282,859 |
| 2023-02-06 | 2023-02-02 | 384.823 | 26,354 | -2,747 | 0.00% | 10,141,629 |
| 2023-02-03 | 2023-02-01 | 384.823 | 29,101 | +3,205 | 0.00% | 11,198,738 |
| 2023-02-02 | 2023-01-31 | 384.823 | 25,896 | +915 | 0.00% | 9,965,380 |
| 2023-02-01 | 2023-01-30 | 392.686 | 24,981 | +733 | 0.00% | 9,809,678 |
| 2023-01-31 | 2023-01-27 | 408.410 | 24,248 | +92 | 0.00% | 9,903,137 |
| 2023-01-27 | 2023-01-20 | 402.295 | 24,156 | +641 | 0.00% | 9,717,844 |
| 2023-01-26 | 2023-01-19 | 394.651 | 23,515 | +549 | 0.00% | 9,280,223 |
| 2023-01-20 | 2023-01-18 | 391.594 | 22,966 | -6,135 | 0.00% | 8,993,338 |
| 2023-01-19 | 2023-01-17 | 391.594 | 29,101 | +183 | 0.00% | 11,395,764 |
| 2023-01-18 | 2023-01-16 | 396.835 | 28,918 | +3,937 | 0.00% | 11,475,680 |
| 2023-01-17 | 2023-01-13 | 402.732 | 24,981 | +2,290 | 0.00% | 10,060,649 |
| 2023-01-16 | 2023-01-12 | 404.261 | 22,691 | -1,008 | 0.00% | 9,173,083 |
| 2023-01-13 | 2023-01-11 | 400.330 | 23,699 | -641 | 0.00% | 9,487,412 |
| 2023-01-12 | 2023-01-10 | 408.192 | 24,340 | -4,945 | 0.00% | 9,935,395 |
| 2023-01-11 | 2023-01-09 | 412.123 | 29,285 | +7,693 | 0.00% | 12,069,031 |
| 2023-01-10 | 2023-01-06 | 395.743 | 21,592 | +274 | 0.00% | 8,544,887 |
| 2023-01-09 | 2023-01-05 | 395.088 | 21,318 | +1,191 | 0.00% | 8,422,486 |
| 2023-01-06 | 2023-01-04 | 386.570 | 20,127 | -5,861 | 0.00% | 7,780,501 |
| 2023-01-05 | 2023-01-03 | 374.558 | 25,988 | +916 | 0.00% | 9,734,020 |
| 2023-01-04 | 2022-12-30 | 368.225 | 25,072 | +3,938 | 0.00% | 9,232,128 |
| 2023-01-03 | 2022-12-29 | 371.282 | 21,134 | -275 | 0.00% | 7,846,679 |
| 2022-12-30 | 2022-12-28 | 374.121 | 21,409 | +2,106 | 0.00% | 8,009,566 |
| 2022-12-29 | 2022-12-23 | 371.282 | 19,303 | +3,114 | 0.00% | 7,166,861 |
| 2022-12-28 | 2022-12-22 | 368.443 | 16,189 | -6,228 | 0.00% | 5,964,724 |
| 2022-12-23 | 2022-12-21 | 357.960 | 22,417 | -91 | 0.00% | 8,024,384 |
| 2022-12-22 | 2022-12-20 | 354.902 | 22,508 | +366 | 0.00% | 7,988,137 |
| 2022-12-21 | 2022-12-19 | 359.925 | 22,142 | -1,007 | 0.00% | 7,969,468 |
| 2022-12-19 | 2022-12-15 | 365.822 | 23,149 | +3,663 | 0.00% | 8,468,418 |
| 2022-12-16 | 2022-12-14 | 375.213 | 19,486 | +1,648 | 0.00% | 7,311,410 |
| 2022-12-15 | 2022-12-13 | 374.777 | 17,838 | -4,945 | 0.00% | 6,685,266 |
| 2022-12-14 | 2022-12-12 | 370.409 | 22,783 | +3,663 | 0.00% | 8,439,020 |
| 2022-12-13 | 2022-12-09 | 377.616 | 19,120 | -1,373 | 0.00% | 7,220,016 |
| 2022-12-12 | 2022-12-08 | 366.477 | 20,493 | +366 | 0.00% | 7,510,222 |
| 2022-12-09 | 2022-12-07 | 350.753 | 20,127 | -5,953 | 0.00% | 7,059,596 |
| 2022-12-08 | 2022-12-06 | 360.362 | 26,080 | +1,466 | 0.00% | 9,398,246 |
| 2022-12-07 | 2022-12-05 | 359.707 | 24,614 | -275 | 0.00% | 8,853,827 |
| 2022-12-06 | 2022-12-02 | 344.200 | 24,889 | +1,740 | 0.00% | 8,566,806 |
| 2022-12-05 | 2022-12-01 | 346.384 | 23,149 | +1,099 | 0.00% | 8,018,455 |
| 2022-12-02 | 2022-11-30 | 334.154 | 22,050 | -5,953 | 0.00% | 7,368,096 |
| 2022-12-01 | 2022-11-29 | 327.602 | 28,003 | +733 | 0.00% | 9,173,838 |
| 2022-11-30 | 2022-11-28 | 304.670 | 27,270 | +4,945 | 0.00% | 8,308,347 |
| 2022-11-29 | 2022-11-25 | 314.061 | 22,325 | -3,663 | 0.00% | 7,011,414 |
| 2022-11-28 | 2022-11-24 | 318.211 | 25,988 | +2,473 | 0.00% | 8,269,660 |
| 2022-11-25 | 2022-11-23 | 315.153 | 23,515 | -1,099 | 0.00% | 7,410,825 |
| 2022-11-24 | 2022-11-22 | 311.003 | 24,614 | +366 | 0.00% | 7,655,040 |
| 2022-11-23 | 2022-11-21 | 319.084 | 24,248 | +275 | 0.00% | 7,737,157 |
| 2022-11-22 | 2022-11-18 | 328.694 | 23,973 | -2,107 | 0.00% | 7,879,781 |
| 2022-11-21 | 2022-11-17 | 331.315 | 26,080 | -1,373 | 0.00% | 8,640,690 |
| 2022-11-18 | 2022-11-16 | 332.844 | 27,453 | +2,656 | 0.00% | 9,137,556 |
| 2022-11-17 | 2022-11-15 | 337.648 | 24,797 | -9,158 | 0.00% | 8,372,668 |
| 2022-11-16 | 2022-11-14 | 318.648 | 33,955 | -549 | 0.00% | 10,819,677 |
| 2022-11-15 | 2022-11-11 | 310.785 | 34,504 | -1,557 | 0.00% | 10,723,328 |
| 2022-11-14 | 2022-11-10 | 279.335 | 36,061 | -366 | 0.00% | 10,073,110 |
| 2022-11-11 | 2022-11-09 | 283.922 | 36,427 | +274 | 0.00% | 10,342,416 |
| 2022-11-10 | 2022-11-08 | 285.669 | 36,153 | +550 | 0.00% | 10,327,789 |
| 2022-11-09 | 2022-11-07 | 283.485 | 35,603 | +732 | 0.00% | 10,092,913 |
| 2022-11-08 | 2022-11-04 | 268.852 | 34,871 | +367 | 0.00% | 9,375,139 |
| 2022-11-04 | 2022-11-02 | 257.932 | 34,504 | +11,355 | 0.00% | 8,899,684 |
| 2022-11-02 | 2022-10-31 | 228.229 | 23,149 | -92 | 0.00% | 5,283,282 |
| 2022-11-01 | 2022-10-28 | 234.563 | 23,241 | -5,952 | 0.00% | 5,451,479 |
| 2022-10-31 | 2022-10-27 | 246.575 | 29,193 | +458 | 0.00% | 7,198,267 |
| 2022-10-28 | 2022-10-26 | 255.093 | 28,735 | +2,747 | 0.00% | 7,330,090 |
| 2022-10-27 | 2022-10-25 | 244.609 | 25,988 | +458 | 0.00% | 6,356,911 |
| 2022-10-26 | 2022-10-24 | 249.196 | 25,530 | +1,648 | 0.00% | 6,361,971 |
| 2022-10-25 | 2022-10-21 | 275.186 | 23,882 | +2,473 | 0.00% | 6,571,984 |
| 2022-10-21 | 2022-10-19 | 276.059 | 21,409 | -275 | 0.00% | 5,910,153 |
| 2022-10-20 | 2022-10-18 | 281.738 | 21,684 | +458 | 0.00% | 6,109,200 |
| 2022-10-19 | 2022-10-17 | 275.404 | 21,226 | +183 | 0.00% | 5,845,727 |
| 2022-10-18 | 2022-10-14 | 269.289 | 21,043 | +1,465 | 0.00% | 5,666,645 |
| 2022-10-17 | 2022-10-13 | 282.175 | 19,578 | +824 | 0.00% | 5,524,412 |
| 2022-10-14 | 2022-10-12 | 295.060 | 18,754 | +92 | 0.00% | 5,533,559 |
| 2022-10-13 | 2022-10-11 | 293.095 | 18,662 | +275 | 0.00% | 5,469,731 |
| 2022-10-12 | 2022-10-10 | 297.681 | 18,387 | +458 | 0.00% | 5,473,461 |
| 2022-10-11 | 2022-10-07 | 306.854 | 17,929 | +183 | 0.00% | 5,501,583 |
| 2022-10-10 | 2022-10-06 | 310.567 | 17,746 | -641 | 0.00% | 5,511,316 |
| 2022-10-07 | 2022-10-05 | 311.003 | 18,387 | -367 | 0.00% | 5,718,421 |
| 2022-10-05 | 2022-09-30 | 294.405 | 18,754 | +825 | 0.00% | 5,521,271 |
| 2022-10-03 | 2022-09-29 | 294.405 | 17,929 | +183 | 0.00% | 5,278,387 |
| 2022-09-30 | 2022-09-28 | 298.555 | 17,746 | +91 | 0.00% | 5,298,150 |
| 2022-09-29 | 2022-09-27 | 306.635 | 17,655 | +458 | 0.00% | 5,413,649 |
| 2022-09-28 | 2022-09-26 | 305.325 | 17,197 | +92 | 0.00% | 5,250,675 |
| 2022-09-26 | 2022-09-22 | 306.854 | 17,105 | +824 | 0.00% | 5,248,735 |
| 2022-09-23 | 2022-09-21 | 315.808 | 16,281 | +458 | 0.00% | 5,141,675 |
| 2022-09-16 | 2022-09-14 | 328.257 | 15,823 | +183 | 0.00% | 5,194,013 |
| 2022-09-15 | 2022-09-13 | 337.212 | 15,640 | -183 | 0.00% | 5,273,990 |
| 2022-09-14 | 2022-09-09 | 339.614 | 15,823 | +275 | 0.00% | 5,373,713 |
| 2022-09-13 | 2022-09-08 | 329.786 | 15,548 | -92 | 0.00% | 5,127,513 |
| 2022-09-09 | 2022-09-07 | 332.407 | 15,640 | +275 | 0.00% | 5,198,842 |
| 2022-09-07 | 2022-09-05 | 334.591 | 15,365 | -183 | 0.00% | 5,140,988 |
| 2022-09-06 | 2022-09-02 | 343.327 | 15,548 | -916 | 0.00% | 5,338,046 |
| 2022-09-05 | 2022-09-01 | 340.051 | 16,464 | +366 | 0.00% | 5,598,597 |
| 2022-09-02 | 2022-08-31 | 347.040 | 16,098 | +550 | 0.00% | 5,586,645 |
| 2022-09-01 | 2022-08-30 | 345.511 | 15,548 | -92 | 0.00% | 5,372,003 |
| 2022-08-31 | 2022-08-29 | 354.561 | 15,640 | +549 | 0.00% | 5,545,332 |
| 2022-08-30 | 2022-08-26 | 362.950 | 15,091 | -8,081 | 0.00% | 5,477,282 |
| 2022-08-29 | 2022-08-25 | 366.041 | 23,172 | +9,149 | 0.00% | 8,481,903 |
| 2022-08-26 | 2022-08-24 | 353.236 | 14,023 | -634 | 0.00% | 4,953,431 |
| 2022-08-25 | 2022-08-23 | 361.405 | 14,657 | -3,623 | 0.00% | 5,297,110 |
| 2022-08-22 | 2022-08-18 | 369.132 | 18,280 | +90 | 0.00% | 6,747,730 |
| 2022-08-19 | 2022-08-17 | 376.638 | 18,190 | +181 | 0.00% | 6,851,047 |
| 2022-08-18 | 2022-08-16 | 382.599 | 18,009 | +182 | 0.00% | 6,890,225 |
| 2022-08-16 | 2022-08-12 | 384.807 | 17,827 | -91 | 0.00% | 6,859,949 |
| 2022-08-12 | 2022-08-10 | 379.950 | 17,918 | -91 | 0.00% | 6,807,939 |
| 2022-08-11 | 2022-08-09 | 389.001 | 18,009 | +182 | 0.00% | 7,005,526 |
| 2022-08-09 | 2022-08-05 | 395.183 | 17,827 | +90 | 0.00% | 7,044,928 |
| 2022-08-08 | 2022-08-04 | 393.858 | 17,737 | -543 | 0.00% | 6,985,866 |
| 2022-08-05 | 2022-08-03 | 385.248 | 18,280 | +271 | 0.00% | 7,042,338 |
| 2022-08-02 | 2022-07-29 | 396.287 | 18,009 | +182 | 0.00% | 7,136,730 |
| 2022-08-01 | 2022-07-28 | 405.780 | 17,827 | +90 | 0.00% | 7,233,842 |
| 2022-07-28 | 2022-07-26 | 406.442 | 17,737 | -272 | 0.00% | 7,209,069 |
| 2022-07-26 | 2022-07-22 | 388.118 | 18,009 | +182 | 0.00% | 6,989,622 |
| 2022-07-25 | 2022-07-21 | 389.443 | 17,827 | +90 | 0.00% | 6,942,599 |
| 2022-07-22 | 2022-07-20 | 397.391 | 17,737 | -996 | 0.00% | 7,048,520 |
| 2022-07-21 | 2022-07-19 | 387.898 | 18,733 | -181 | 0.00% | 7,266,484 |
| 2022-07-19 | 2022-07-15 | 388.560 | 18,914 | +996 | 0.00% | 7,349,221 |
| 2022-07-14 | 2022-07-12 | 401.365 | 17,918 | -634 | 0.00% | 7,191,652 |
| 2022-07-13 | 2022-07-11 | 404.455 | 18,552 | -272 | 0.00% | 7,503,458 |
| 2022-07-12 | 2022-07-08 | 414.832 | 18,824 | -90 | 0.00% | 7,808,793 |
| 2022-07-08 | 2022-07-06 | 406.001 | 18,914 | +3,080 | 0.00% | 7,679,100 |
| 2022-07-07 | 2022-07-05 | 408.871 | 15,834 | +362 | 0.00% | 6,474,062 |
| 2022-07-06 | 2022-07-04 | 412.845 | 15,472 | +634 | 0.00% | 6,387,535 |
| 2022-07-05 | 2022-06-30 | 426.091 | 14,838 | +725 | 0.00% | 6,322,341 |
| 2022-07-04 | 2022-06-29 | 424.546 | 14,113 | +906 | 0.00% | 5,991,614 |
| 2022-06-30 | 2022-06-28 | 437.792 | 13,207 | +272 | 0.00% | 5,781,921 |
| 2022-06-29 | 2022-06-27 | 441.766 | 12,935 | -453 | 0.00% | 5,714,244 |
| 2022-06-28 | 2022-06-24 | 413.066 | 13,388 | -363 | 0.00% | 5,530,122 |
| 2022-06-27 | 2022-06-23 | 396.728 | 13,751 | -1,540 | 0.00% | 5,455,412 |
| 2022-06-24 | 2022-06-22 | 397.170 | 15,291 | +181 | 0.00% | 6,073,126 |
| 2022-06-23 | 2022-06-21 | 402.027 | 15,110 | +91 | 0.00% | 6,074,627 |
| 2022-06-21 | 2022-06-17 | 392.975 | 15,019 | +453 | 0.00% | 5,902,096 |
| 2022-06-20 | 2022-06-16 | 385.027 | 14,566 | -91 | 0.00% | 5,608,310 |
| 2022-06-17 | 2022-06-15 | 392.313 | 14,657 | +453 | 0.00% | 5,750,131 |
| 2022-06-16 | 2022-06-14 | 377.080 | 14,204 | +363 | 0.00% | 5,356,039 |
| 2022-06-15 | 2022-06-13 | 377.521 | 13,841 | +90 | 0.00% | 5,225,271 |
| 2022-06-13 | 2022-06-09 | 392.313 | 13,751 | +181 | 0.00% | 5,394,696 |
| 2022-06-10 | 2022-06-08 | 398.715 | 13,570 | -3,170 | 0.00% | 5,410,568 |
| 2022-06-09 | 2022-06-07 | 388.781 | 16,740 | +815 | 0.00% | 6,508,187 |
| 2022-06-08 | 2022-06-06 | 383.703 | 15,925 | +1,902 | 0.00% | 6,110,468 |
| 2022-06-07 | 2022-06-02 | 377.521 | 14,023 | +182 | 0.00% | 5,293,980 |
| 2022-06-06 | 2022-06-01 | 379.729 | 13,841 | -725 | 0.00% | 5,255,828 |
| 2022-06-02 | 2022-05-31 | 374.430 | 14,566 | -2,446 | 0.00% | 5,453,953 |
| 2022-06-01 | 2022-05-30 | 373.106 | 17,012 | -2,537 | 0.00% | 6,347,275 |
| 2022-05-31 | 2022-05-27 | 365.158 | 19,549 | +5,345 | 0.00% | 7,138,472 |
| 2022-05-30 | 2022-05-26 | 358.976 | 14,204 | +91 | 0.00% | 5,098,899 |
| 2022-05-27 | 2022-05-25 | 358.314 | 14,113 | -91 | 0.00% | 5,056,885 |
| 2022-05-26 | 2022-05-24 | 358.535 | 14,204 | +181 | 0.00% | 5,092,628 |
| 2022-05-25 | 2022-05-23 | 365.820 | 14,023 | -181 | 0.00% | 5,129,897 |
| 2022-05-24 | 2022-05-20 | 370.898 | 14,204 | +544 | 0.00% | 5,268,236 |
| 2022-05-23 | 2022-05-19 | 365.379 | 13,660 | +634 | 0.00% | 4,991,073 |
| 2022-05-20 | 2022-05-18 | 376.859 | 13,026 | -272 | 0.00% | 4,908,964 |
| 2022-05-19 | 2022-05-17 | 375.313 | 13,298 | -362 | 0.00% | 4,990,919 |
| 2022-05-17 | 2022-05-13 | 362.729 | 13,660 | -544 | 0.00% | 4,954,884 |
| 2022-05-16 | 2022-05-12 | 354.340 | 14,204 | +181 | 0.00% | 5,033,046 |
| 2022-05-13 | 2022-05-11 | 359.197 | 14,023 | +453 | 0.00% | 5,037,021 |
| 2022-05-12 | 2022-05-10 | 359.418 | 13,570 | -271 | 0.00% | 4,877,300 |
| 2022-05-11 | 2022-05-06 | 361.626 | 13,841 | +543 | 0.00% | 5,005,260 |
| 2022-05-10 | 2022-05-05 | 377.080 | 13,298 | -1,178 | 0.00% | 5,014,405 |
| 2022-05-06 | 2022-05-04 | 372.223 | 14,476 | +182 | 0.00% | 5,388,295 |
| 2022-05-05 | 2022-05-03 | 377.300 | 14,294 | +181 | 0.00% | 5,393,132 |
| 2022-05-04 | 2022-04-29 | 372.885 | 14,113 | +453 | 0.00% | 5,262,526 |
| 2022-05-03 | 2022-04-28 | 359.639 | 13,660 | -91 | 0.00% | 4,912,664 |
| 2022-04-29 | 2022-04-27 | 354.782 | 13,751 | +363 | 0.00% | 4,878,602 |
| 2022-04-28 | 2022-04-26 | 355.223 | 13,388 | -997 | 0.00% | 4,755,728 |
| 2022-04-27 | 2022-04-25 | 356.989 | 14,385 | +544 | 0.00% | 5,135,292 |
| 2022-04-26 | 2022-04-22 | 370.456 | 13,841 | -544 | 0.00% | 5,127,488 |
| 2022-04-22 | 2022-04-20 | 360.080 | 14,385 | +91 | 0.00% | 5,179,753 |
| 2022-04-20 | 2022-04-14 | 377.300 | 14,294 | +453 | 0.00% | 5,393,132 |
| 2022-04-14 | 2022-04-12 | 379.067 | 13,841 | +181 | 0.00% | 5,246,661 |
| 2022-04-13 | 2022-04-11 | 378.846 | 13,660 | +272 | 0.00% | 5,175,034 |
| 2022-04-12 | 2022-04-08 | 392.313 | 13,388 | +90 | 0.00% | 5,252,286 |
| 2022-04-11 | 2022-04-07 | 391.651 | 13,298 | +181 | 0.00% | 5,208,170 |
| 2022-04-08 | 2022-04-06 | 395.625 | 13,117 | -4,892 | 0.00% | 5,189,407 |
| 2022-04-07 | 2022-04-04 | 409.312 | 18,009 | +4,621 | 0.00% | 7,371,308 |
| 2022-04-06 | 2022-04-01 | 404.014 | 13,388 | +1,811 | 0.00% | 5,408,938 |
| 2022-04-04 | 2022-03-31 | 409.975 | 11,577 | +272 | 0.00% | 4,746,278 |
| 2022-04-01 | 2022-03-30 | 415.273 | 11,305 | +272 | 0.00% | 4,694,665 |
| 2022-03-31 | 2022-03-29 | 410.637 | 11,033 | -91 | 0.00% | 4,530,559 |
| 2022-03-29 | 2022-03-25 | 412.403 | 11,124 | -181 | 0.00% | 4,587,574 |
| 2022-03-28 | 2022-03-24 | 423.883 | 11,305 | -181 | 0.00% | 4,792,002 |
| 2022-03-25 | 2022-03-23 | 422.559 | 11,486 | -181 | 0.00% | 4,853,511 |
| 2022-03-24 | 2022-03-22 | 419.468 | 11,667 | +90 | 0.00% | 4,893,933 |
| 2022-03-23 | 2022-03-21 | 413.066 | 11,577 | +91 | 0.00% | 4,782,060 |
| 2022-03-22 | 2022-03-18 | 417.923 | 11,486 | -725 | 0.00% | 4,800,259 |
| 2022-03-21 | 2022-03-17 | 422.338 | 12,211 | +91 | 0.00% | 5,157,170 |
| 2022-03-18 | 2022-03-16 | 397.832 | 12,120 | -3,805 | 0.00% | 4,821,727 |
| 2022-03-17 | 2022-03-15 | 355.885 | 15,925 | -1,540 | 0.00% | 5,667,476 |
| 2022-03-16 | 2022-03-14 | 368.028 | 17,465 | -3,986 | 0.00% | 6,427,609 |
| 2022-03-15 | 2022-03-11 | 382.599 | 21,451 | +4,982 | 0.00% | 8,207,131 |
| 2022-03-14 | 2022-03-10 | 373.106 | 16,469 | +272 | 0.00% | 6,144,679 |
| 2022-03-11 | 2022-03-09 | 363.171 | 16,197 | +1,178 | 0.00% | 5,882,280 |
| 2022-03-10 | 2022-03-08 | 380.427 | 15,019 | +91 | 0.00% | 5,713,626 |
| 2022-03-09 | 2022-03-07 | 379.979 | 14,928 | -891 | 0.00% | 5,672,334 |
| 2022-03-08 | 2022-03-04 | 397.637 | 15,819 | -716 | 0.00% | 6,290,226 |
| 2022-03-07 | 2022-03-03 | 405.908 | 16,535 | +358 | 0.00% | 6,711,681 |
| 2022-03-04 | 2022-03-02 | 406.578 | 16,177 | +1,611 | 0.00% | 6,577,213 |
| 2022-03-03 | 2022-03-01 | 420.213 | 14,566 | +89 | 0.00% | 6,120,817 |
| 2022-03-02 | 2022-02-28 | 422.001 | 14,477 | +716 | 0.00% | 6,109,305 |
| 2022-03-01 | 2022-02-25 | 435.859 | 13,761 | +805 | 0.00% | 5,997,853 |
| 2022-02-28 | 2022-02-24 | 441.000 | 12,956 | -715 | 0.00% | 5,713,593 |
| 2022-02-25 | 2022-02-23 | 466.257 | 13,671 | +1,342 | 0.00% | 6,374,202 |
| 2022-02-24 | 2022-02-22 | 467.375 | 12,329 | +537 | 0.00% | 5,762,264 |
| 2022-02-23 | 2022-02-21 | 481.456 | 11,792 | +89 | 0.00% | 5,677,334 |
| 2022-02-22 | 2022-02-18 | 485.256 | 11,703 | +179 | 0.00% | 5,678,953 |
| 2022-02-21 | 2022-02-17 | 488.832 | 11,524 | +179 | 0.00% | 5,633,305 |
| 2022-02-18 | 2022-02-16 | 491.291 | 11,345 | +447 | 0.00% | 5,573,698 |
| 2022-02-17 | 2022-02-15 | 488.609 | 10,898 | +90 | 0.00% | 5,324,860 |
| 2022-02-16 | 2022-02-14 | 488.832 | 10,808 | +179 | 0.00% | 5,283,301 |
| 2022-02-15 | 2022-02-11 | 496.656 | 10,629 | +89 | 0.00% | 5,278,952 |
| 2022-02-14 | 2022-02-10 | 502.691 | 10,540 | -7,605 | 0.00% | 5,298,358 |
| 2022-02-11 | 2022-02-09 | 502.691 | 18,145 | +1,968 | 0.00% | 9,121,320 |
| 2022-02-09 | 2022-02-07 | 497.997 | 16,177 | +3,669 | 0.00% | 8,056,092 |
| 2022-02-07 | 2022-01-31 | 489.950 | 12,508 | +2,684 | 0.00% | 6,128,295 |
| 2022-02-04 | 2022-01-27 | 508.949 | 9,824 | -984 | 0.00% | 4,999,915 |
| 2022-01-28 | 2022-01-26 | 515.655 | 10,808 | -269 | 0.00% | 5,573,194 |
| 2022-01-26 | 2022-01-24 | 529.066 | 11,077 | -179 | 0.00% | 5,860,459 |
| 2022-01-25 | 2022-01-21 | 537.336 | 11,256 | -357 | 0.00% | 6,048,251 |
| 2022-01-24 | 2022-01-20 | 529.960 | 11,613 | +268 | 0.00% | 6,154,421 |
| 2022-01-21 | 2022-01-19 | 510.067 | 11,345 | -537 | 0.00% | 5,786,706 |
| 2022-01-20 | 2022-01-18 | 505.820 | 11,882 | -89 | 0.00% | 6,010,150 |
| 2022-01-17 | 2022-01-13 | 510.290 | 11,971 | -269 | 0.00% | 6,108,683 |
| 2022-01-14 | 2022-01-12 | 516.102 | 12,240 | +179 | 0.00% | 6,317,083 |
| 2022-01-13 | 2022-01-11 | 505.820 | 12,061 | -268 | 0.00% | 6,100,692 |
| 2022-01-12 | 2022-01-10 | 512.078 | 12,329 | +1,700 | 0.00% | 6,313,413 |
| 2022-01-11 | 2022-01-07 | 502.243 | 10,629 | -537 | 0.00% | 5,338,346 |
| 2022-01-10 | 2022-01-06 | 486.150 | 11,166 | +626 | 0.00% | 5,428,354 |
| 2022-01-07 | 2022-01-05 | 491.962 | 10,540 | +358 | 0.00% | 5,185,276 |
| 2022-01-06 | 2022-01-04 | 502.467 | 10,182 | +90 | 0.00% | 5,116,119 |
| 2022-01-05 | 2022-01-03 | 508.055 | 10,092 | -90 | 0.00% | 5,127,290 |
| 2022-01-04 | 2021-12-31 | 508.949 | 10,182 | +448 | 0.00% | 5,182,119 |
| 2021-12-30 | 2021-12-28 | 508.949 | 9,734 | -90 | 0.00% | 4,954,110 |
| 2021-12-28 | 2021-12-22 | 500.679 | 9,824 | +90 | 0.00% | 4,918,669 |
| 2021-12-22 | 2021-12-20 | 495.985 | 9,734 | +447 | 0.00% | 4,827,918 |
| 2021-12-17 | 2021-12-15 | 509.396 | 9,287 | -89 | 0.00% | 4,730,761 |
| 2021-12-15 | 2021-12-13 | 528.395 | 9,376 | +89 | 0.00% | 4,954,232 |
| 2021-12-14 | 2021-12-10 | 523.254 | 9,287 | -89 | 0.00% | 4,859,461 |
| 2021-12-13 | 2021-12-09 | 526.607 | 9,376 | -537 | 0.00% | 4,937,466 |
| 2021-12-10 | 2021-12-08 | 526.607 | 9,913 | -1,253 | 0.00% | 5,220,254 |
| 2021-12-09 | 2021-12-07 | 528.395 | 11,166 | +179 | 0.00% | 5,900,059 |
| 2021-12-08 | 2021-12-06 | 509.620 | 10,987 | -358 | 0.00% | 5,599,190 |
| 2021-12-06 | 2021-12-02 | 482.797 | 11,345 | -447 | 0.00% | 5,477,337 |
| 2021-12-03 | 2021-12-01 | 485.927 | 11,792 | +268 | 0.00% | 5,730,048 |
| 2021-12-02 | 2021-11-30 | 480.562 | 11,524 | +268 | 0.00% | 5,538,000 |
| 2021-12-01 | 2021-11-29 | 497.326 | 11,256 | +358 | 0.00% | 5,597,903 |
| 2021-11-30 | 2021-11-26 | 501.349 | 10,898 | -89 | 0.00% | 5,463,706 |
| 2021-11-25 | 2021-11-23 | 511.631 | 10,987 | +268 | 0.00% | 5,621,292 |
| 2021-11-24 | 2021-11-22 | 517.666 | 10,719 | +179 | 0.00% | 5,548,864 |
| 2021-11-23 | 2021-11-19 | 519.007 | 10,540 | +90 | 0.00% | 5,470,337 |
| 2021-11-22 | 2021-11-18 | 519.454 | 10,450 | -448 | 0.00% | 5,428,298 |
| 2021-11-19 | 2021-11-17 | 515.878 | 10,898 | +269 | 0.00% | 5,622,039 |
| 2021-11-18 | 2021-11-16 | 520.795 | 10,629 | +716 | 0.00% | 5,535,535 |
| 2021-11-17 | 2021-11-15 | 519.901 | 9,913 | +626 | 0.00% | 5,153,782 |
| 2021-11-16 | 2021-11-12 | 519.678 | 9,287 | +268 | 0.00% | 4,826,248 |
| 2021-11-15 | 2021-11-11 | 519.231 | 9,019 | -89 | 0.00% | 4,682,943 |
| 2021-11-12 | 2021-11-10 | 518.560 | 9,108 | +179 | 0.00% | 4,723,047 |
| 2021-11-11 | 2021-11-09 | 519.678 | 8,929 | -90 | 0.00% | 4,640,203 |
| 2021-11-09 | 2021-11-05 | 520.795 | 9,019 | -19,774 | 0.00% | 4,697,054 |
| 2021-11-08 | 2021-11-04 | 519.007 | 28,793 | +89 | 0.00% | 14,943,777 |
| 2021-11-05 | 2021-11-03 | 517.219 | 28,704 | +448 | 0.00% | 14,846,259 |
| 2021-11-04 | 2021-11-02 | 518.560 | 28,256 | -6,711 | 0.00% | 14,652,439 |
| 2021-11-03 | 2021-11-01 | 523.254 | 34,967 | +268 | 0.00% | 18,296,627 |
| 2021-11-01 | 2021-10-28 | 522.584 | 34,699 | +90 | 0.00% | 18,133,127 |
| 2021-10-28 | 2021-10-26 | 538.453 | 34,609 | -1,432 | 0.00% | 18,635,330 |
| 2021-10-27 | 2021-10-25 | 541.136 | 36,041 | -716 | 0.00% | 19,503,065 |
| 2021-10-26 | 2021-10-22 | 536.442 | 36,757 | -21,296 | 0.00% | 19,717,985 |
| 2021-10-25 | 2021-10-21 | 538.006 | 58,053 | +269 | 0.01% | 31,232,878 |
| 2021-10-22 | 2021-10-20 | 548.512 | 57,784 | +25,054 | 0.01% | 31,695,193 |
| 2021-10-21 | 2021-10-19 | 539.571 | 32,730 | -2,774 | 0.00% | 17,660,155 |
| 2021-10-20 | 2021-10-18 | 525.936 | 35,504 | +1,610 | 0.00% | 18,672,843 |
| 2021-10-19 | 2021-10-15 | 524.148 | 33,894 | +90 | 0.00% | 17,765,479 |
| 2021-10-18 | 2021-10-12 | 516.549 | 33,804 | +447 | 0.00% | 17,461,409 |
| 2021-10-12 | 2021-10-08 | 527.501 | 33,357 | +537 | 0.00% | 17,595,849 |
| 2021-10-11 | 2021-10-07 | 535.101 | 32,820 | -89 | 0.00% | 17,562,000 |
| 2021-10-08 | 2021-10-06 | 526.607 | 32,909 | +537 | 0.00% | 17,330,106 |
| 2021-10-07 | 2021-10-05 | 529.736 | 32,372 | -358 | 0.00% | 17,148,618 |
| 2021-10-05 | 2021-09-30 | 536.218 | 32,730 | -448 | 0.00% | 17,550,419 |
| 2021-10-04 | 2021-09-29 | 530.630 | 33,178 | -7,963 | 0.00% | 17,605,249 |
| 2021-09-30 | 2021-09-28 | 529.736 | 41,141 | +2,237 | 0.00% | 21,793,874 |
| 2021-09-29 | 2021-09-27 | 530.854 | 38,904 | +805 | 0.00% | 20,652,333 |
| 2021-09-28 | 2021-09-24 | 532.418 | 38,099 | -179 | 0.00% | 20,284,606 |
| 2021-09-27 | 2021-09-23 | 541.359 | 38,278 | -268 | 0.00% | 20,722,141 |
| 2021-09-24 | 2021-09-21 | 541.359 | 38,546 | +89 | 0.00% | 20,867,225 |
| 2021-09-23 | 2021-09-20 | 535.101 | 38,457 | +358 | 0.00% | 20,578,361 |
| 2021-09-21 | 2021-09-17 | 549.629 | 38,099 | -447 | 0.00% | 20,940,322 |
| 2021-09-20 | 2021-09-16 | 550.076 | 38,546 | +8,679 | 0.00% | 21,203,237 |
| 2021-09-17 | 2021-09-15 | 563.823 | 29,867 | -23,980 | 0.00% | 16,839,687 |
| 2021-09-16 | 2021-09-14 | 563.823 | 53,847 | -90 | 0.00% | 30,360,151 |
| 2021-09-15 | 2021-09-13 | 567.734 | 53,937 | +4,743 | 0.00% | 30,621,873 |
| 2021-09-14 | 2021-09-10 | 563.264 | 49,194 | -2,953 | 0.00% | 27,709,196 |
| 2021-09-13 | 2021-09-09 | 550.076 | 52,147 | +3,847 | 0.00% | 28,684,824 |
| 2021-09-10 | 2021-09-08 | 556.558 | 48,300 | +7,338 | 0.00% | 26,881,761 |
| 2021-09-09 | 2021-09-07 | 562.146 | 40,962 | -5,638 | 0.00% | 23,026,630 |
| 2021-09-08 | 2021-09-06 | 556.558 | 46,600 | -4,384 | 0.00% | 25,935,612 |
| 2021-09-07 | 2021-09-03 | 544.935 | 50,984 | +4,742 | 0.00% | 27,782,981 |
| 2021-09-06 | 2021-09-02 | 557.005 | 46,242 | +12,080 | 0.00% | 25,757,036 |
| 2021-09-03 | 2021-09-01 | 552.311 | 34,162 | -447 | 0.00% | 18,868,061 |
| 2021-08-30 | 2021-08-26 | 544.041 | 34,609 | +268 | 0.00% | 18,828,723 |
| 2021-08-27 | 2021-08-25 | 548.735 | 34,341 | +14,317 | 0.00% | 18,844,112 |
| 2021-08-26 | 2021-08-24 | 547.841 | 20,024 | -448 | 0.00% | 10,969,969 |
| 2021-08-25 | 2021-08-23 | 552.239 | 20,472 | -1,610 | 0.00% | 11,305,440 |
| 2021-08-24 | 2021-08-20 | 522.675 | 22,082 | -321 | 0.00% | 11,541,711 |
| 2021-08-23 | 2021-08-19 | 533.282 | 22,403 | +1,773 | 0.00% | 11,947,117 |
| 2021-08-20 | 2021-08-18 | 544.340 | 20,630 | -709 | 0.00% | 11,229,742 |
| 2021-08-19 | 2021-08-17 | 535.765 | 21,339 | +975 | 0.00% | 11,432,679 |
| 2021-08-18 | 2021-08-16 | 552.013 | 20,364 | -532 | 0.00% | 11,241,202 |
| 2021-08-17 | 2021-08-13 | 565.329 | 20,896 | -3,545 | 0.00% | 11,813,106 |
| 2021-08-16 | 2021-08-12 | 563.297 | 24,441 | +886 | 0.00% | 13,767,554 |
| 2021-08-13 | 2021-08-11 | 583.947 | 23,555 | -3,367 | 0.00% | 13,754,876 |
| 2021-08-12 | 2021-08-10 | 581.690 | 26,922 | -2,659 | 0.00% | 15,660,269 |
| 2021-08-11 | 2021-08-09 | 587.897 | 29,581 | -886 | 0.00% | 17,390,570 |
| 2021-08-09 | 2021-08-05 | 589.025 | 30,467 | -1,241 | 0.00% | 17,945,825 |
| 2021-08-06 | 2021-08-04 | 584.511 | 31,708 | +709 | 0.00% | 18,533,688 |
| 2021-08-05 | 2021-08-03 | 584.511 | 30,999 | -1,595 | 0.00% | 18,119,269 |
| 2021-08-04 | 2021-08-02 | 583.947 | 32,594 | -14,622 | 0.00% | 19,033,175 |
| 2021-08-03 | 2021-07-30 | 559.687 | 47,216 | -178 | 0.00% | 26,426,162 |
| 2021-08-02 | 2021-07-29 | 564.200 | 47,394 | +621 | 0.00% | 26,739,704 |
| 2021-07-30 | 2021-07-28 | 533.282 | 46,773 | +1,418 | 0.00% | 24,943,200 |
| 2021-07-29 | 2021-07-27 | 527.189 | 45,355 | +2,747 | 0.00% | 23,910,642 |
| 2021-07-28 | 2021-07-26 | 564.200 | 42,608 | -1,773 | 0.00% | 24,039,442 |
| 2021-07-27 | 2021-07-23 | 587.897 | 44,381 | -2,747 | 0.00% | 26,091,439 |
| 2021-07-26 | 2021-07-22 | 609.336 | 47,128 | +3,013 | 0.00% | 28,716,797 |
| 2021-07-22 | 2021-07-20 | 587.897 | 44,115 | +12,762 | 0.00% | 25,935,059 |
| 2021-07-21 | 2021-07-19 | 589.025 | 31,353 | +1,949 | 0.00% | 18,467,701 |
| 2021-07-20 | 2021-07-16 | 591.282 | 29,404 | -265 | 0.00% | 17,386,050 |
| 2021-07-19 | 2021-07-15 | 569.842 | 29,669 | -621 | 0.00% | 16,906,648 |
| 2021-07-16 | 2021-07-14 | 572.099 | 30,290 | -530 | 0.00% | 17,328,879 |
| 2021-07-15 | 2021-07-13 | 570.971 | 30,820 | -8,862 | 0.00% | 17,597,314 |
| 2021-07-14 | 2021-07-12 | 567.585 | 39,682 | +7,356 | 0.00% | 22,522,924 |
| 2021-07-13 | 2021-07-09 | 552.916 | 32,326 | +4,697 | 0.00% | 17,873,569 |
| 2021-07-12 | 2021-07-08 | 552.916 | 27,629 | -2,393 | 0.00% | 15,276,522 |
| 2021-07-09 | 2021-07-07 | 554.045 | 30,022 | -798 | 0.00% | 16,633,527 |
| 2021-07-08 | 2021-07-06 | 526.060 | 30,820 | -10,546 | 0.00% | 16,213,177 |
| 2021-07-07 | 2021-07-05 | 514.099 | 41,366 | +9,483 | 0.00% | 21,266,228 |
| 2021-07-06 | 2021-07-02 | 514.325 | 31,883 | +177 | 0.00% | 16,398,221 |
| 2021-07-05 | 2021-06-30 | 522.224 | 31,706 | +177 | 0.00% | 16,557,625 |
| 2021-06-29 | 2021-06-25 | 534.410 | 31,529 | +89 | 0.00% | 16,849,426 |
| 2021-06-28 | 2021-06-24 | 518.613 | 31,440 | +798 | 0.00% | 16,305,187 |
| 2021-06-25 | 2021-06-23 | 518.161 | 30,642 | +443 | 0.00% | 15,877,504 |
| 2021-06-23 | 2021-06-21 | 519.064 | 30,199 | -1,330 | 0.00% | 15,675,219 |
| 2021-06-22 | 2021-06-18 | 530.123 | 31,529 | -177 | 0.00% | 16,714,233 |
| 2021-06-18 | 2021-06-16 | 523.126 | 31,706 | -709 | 0.00% | 16,586,246 |
| 2021-06-17 | 2021-06-15 | 524.029 | 32,415 | -532 | 0.00% | 16,986,405 |
| 2021-06-15 | 2021-06-10 | 526.963 | 32,947 | -88 | 0.00% | 17,361,850 |
| 2021-06-10 | 2021-06-08 | 530.348 | 33,035 | +797 | 0.00% | 17,520,052 |
| 2021-06-09 | 2021-06-07 | 531.928 | 32,238 | +89 | 0.00% | 17,148,293 |
| 2021-06-08 | 2021-06-04 | 539.827 | 32,149 | -355 | 0.00% | 17,354,890 |
| 2021-06-07 | 2021-06-03 | 536.893 | 32,504 | +178 | 0.00% | 17,451,167 |
| 2021-06-04 | 2021-06-02 | 546.597 | 32,326 | -9,217 | 0.00% | 17,669,300 |
| 2021-06-03 | 2021-06-01 | 550.434 | 41,543 | -19,762 | 0.00% | 22,866,668 |
| 2021-06-02 | 2021-05-31 | 548.177 | 61,305 | +18,787 | 0.01% | 33,605,986 |
| 2021-06-01 | 2021-05-28 | 538.698 | 42,518 | -797 | 0.00% | 22,904,377 |
| 2021-05-31 | 2021-05-27 | 545.017 | 43,315 | -975 | 0.00% | 23,607,428 |
| 2021-05-28 | 2021-05-26 | 544.792 | 44,290 | +14,534 | 0.00% | 24,128,825 |
| 2021-05-27 | 2021-05-25 | 535.539 | 29,756 | +1,595 | 0.00% | 15,935,493 |
| 2021-05-26 | 2021-05-24 | 508.232 | 28,161 | +89 | 0.00% | 14,312,308 |
| 2021-05-25 | 2021-05-21 | 511.842 | 28,072 | -7,356 | 0.00% | 14,368,440 |
| 2021-05-24 | 2021-05-20 | 516.356 | 35,428 | +709 | 0.00% | 18,293,461 |
| 2021-05-21 | 2021-05-18 | 512.519 | 34,719 | -620 | 0.00% | 17,794,163 |
| 2021-05-20 | 2021-05-17 | 502.138 | 35,339 | +1,683 | 0.00% | 17,745,061 |
| 2021-05-18 | 2021-05-14 | 498.979 | 33,656 | -11,077 | 0.00% | 16,793,626 |
| 2021-05-17 | 2021-05-13 | 496.722 | 44,733 | -709 | 0.00% | 22,219,859 |
| 2021-05-14 | 2021-05-12 | 504.621 | 45,442 | +4,076 | 0.00% | 22,930,972 |
| 2021-05-13 | 2021-05-11 | 501.235 | 41,366 | +355 | 0.00% | 20,734,106 |
| 2021-05-11 | 2021-05-07 | 512.745 | 41,011 | +177 | 0.00% | 21,028,191 |
| 2021-05-10 | 2021-05-06 | 526.963 | 40,834 | +177 | 0.00% | 21,518,007 |
| 2021-05-07 | 2021-05-05 | 528.994 | 40,657 | -1,506 | 0.00% | 21,507,313 |
| 2021-05-05 | 2021-05-03 | 524.706 | 42,163 | +443 | 0.00% | 22,123,187 |
| 2021-05-04 | 2021-04-30 | 530.348 | 41,720 | +2,393 | 0.00% | 22,126,126 |
| 2021-05-03 | 2021-04-29 | 541.632 | 39,327 | +266 | 0.00% | 21,300,769 |
| 2021-04-30 | 2021-04-28 | 551.562 | 39,061 | +708 | 0.00% | 21,544,568 |
| 2021-04-28 | 2021-04-26 | 554.496 | 38,353 | +975 | 0.00% | 21,266,583 |
| 2021-04-27 | 2021-04-23 | 547.049 | 37,378 | -266 | 0.00% | 20,447,579 |
| 2021-04-26 | 2021-04-22 | 540.278 | 37,644 | -265 | 0.00% | 20,338,229 |
| 2021-04-23 | 2021-04-21 | 541.181 | 37,909 | -798 | 0.00% | 20,515,624 |
| 2021-04-22 | 2021-04-20 | 549.305 | 38,707 | +1,063 | 0.00% | 21,261,961 |
| 2021-04-21 | 2021-04-19 | 541.181 | 37,644 | -443 | 0.00% | 20,372,211 |
| 2021-04-20 | 2021-04-16 | 526.963 | 38,087 | +1,507 | 0.00% | 20,070,439 |
| 2021-04-19 | 2021-04-15 | 522.901 | 36,580 | +443 | 0.00% | 19,127,709 |
| 2021-04-16 | 2021-04-14 | 520.644 | 36,137 | +89 | 0.00% | 18,814,510 |
| 2021-04-14 | 2021-04-12 | 515.228 | 36,048 | -178 | 0.00% | 18,572,925 |
| 2021-04-13 | 2021-04-09 | 522.224 | 36,226 | -620 | 0.00% | 18,918,076 |
| 2021-04-12 | 2021-04-08 | 523.803 | 36,846 | -177 | 0.00% | 19,300,063 |
| 2021-04-09 | 2021-04-07 | 516.130 | 37,023 | +266 | 0.00% | 19,108,694 |
| 2021-04-08 | 2021-04-01 | 528.768 | 36,757 | +531 | 0.00% | 19,435,941 |
| 2021-04-07 | 2021-03-31 | 516.130 | 36,226 | -177 | 0.00% | 18,697,338 |
| 2021-04-01 | 2021-03-30 | 523.126 | 36,403 | -1,152 | 0.00% | 19,043,371 |
| 2021-03-31 | 2021-03-29 | 526.737 | 37,555 | -266 | 0.00% | 19,781,620 |
| 2021-03-30 | 2021-03-26 | 522.675 | 37,821 | +266 | 0.00% | 19,768,094 |
| 2021-03-29 | 2021-03-25 | 507.329 | 37,555 | +266 | 0.00% | 19,052,734 |
| 2021-03-26 | 2021-03-24 | 491.757 | 37,289 | -709 | 0.00% | 18,337,123 |
| 2021-03-25 | 2021-03-23 | 506.652 | 37,998 | -886 | 0.00% | 19,251,754 |
| 2021-03-24 | 2021-03-22 | 514.776 | 38,884 | +975 | 0.00% | 20,016,560 |
| 2021-03-23 | 2021-03-19 | 526.963 | 37,909 | -266 | 0.00% | 19,976,640 |
| 2021-03-22 | 2021-03-18 | 530.348 | 38,175 | +709 | 0.00% | 20,246,042 |
| 2021-03-19 | 2021-03-17 | 512.971 | 37,466 | +443 | 0.00% | 19,218,965 |
| 2021-03-18 | 2021-03-16 | 511.391 | 37,023 | +443 | 0.00% | 18,933,231 |
| 2021-03-17 | 2021-03-15 | 503.267 | 36,580 | -89 | 0.00% | 18,409,491 |
| 2021-03-15 | 2021-03-11 | 520.418 | 36,669 | +1,684 | 0.00% | 19,083,217 |
| 2021-03-12 | 2021-03-10 | 501.912 | 34,985 | +798 | 0.00% | 17,559,409 |
| 2021-03-11 | 2021-03-09 | 497.399 | 34,187 | -1,064 | 0.00% | 17,004,576 |
| 2021-03-10 | 2021-03-08 | 518.956 | 35,251 | -1,914 | 0.00% | 18,293,717 |
| 2021-03-09 | 2021-03-05 | 546.761 | 37,165 | +364 | 0.00% | 20,320,383 |
| 2021-03-08 | 2021-03-04 | 550.408 | 36,801 | -702 | 0.00% | 20,255,560 |
| 2021-03-05 | 2021-03-03 | 567.501 | 37,503 | -88 | 0.00% | 21,283,000 |
| 2021-03-04 | 2021-03-02 | 555.650 | 37,591 | -526 | 0.00% | 20,887,433 |
| 2021-03-03 | 2021-03-01 | 557.929 | 38,117 | -1,229 | 0.00% | 21,266,578 |
| 2021-03-02 | 2021-02-26 | 539.240 | 39,346 | +3,598 | 0.00% | 21,216,944 |
| 2021-03-01 | 2021-02-25 | 569.780 | 35,748 | -7,459 | 0.00% | 20,368,510 |
| 2021-02-26 | 2021-02-24 | 580.036 | 43,207 | +3,247 | 0.00% | 25,061,635 |
| 2021-02-25 | 2021-02-23 | 635.875 | 39,960 | +3,334 | 0.00% | 25,409,562 |
| 2021-02-24 | 2021-02-22 | 641.003 | 36,626 | -3,773 | 0.00% | 23,477,374 |
| 2021-02-23 | 2021-02-19 | 646.131 | 40,399 | +2,018 | 0.00% | 26,103,045 |
| 2021-02-22 | 2021-02-18 | 644.422 | 38,381 | +264 | 0.00% | 24,733,546 |
| 2021-02-19 | 2021-02-17 | 642.143 | 38,117 | +1,930 | 0.00% | 24,476,546 |
| 2021-02-18 | 2021-02-16 | 624.479 | 36,187 | -88 | 0.00% | 22,598,033 |
| 2021-02-17 | 2021-02-11 | 609.665 | 36,275 | +439 | 0.00% | 22,115,599 |
| 2021-02-16 | 2021-02-09 | 586.304 | 35,836 | +3,159 | 0.00% | 21,010,791 |
| 2021-02-10 | 2021-02-08 | 590.862 | 32,677 | +176 | 0.00% | 19,307,606 |
| 2021-02-09 | 2021-02-05 | 589.153 | 32,501 | -88 | 0.00% | 19,148,059 |
| 2021-02-08 | 2021-02-04 | 582.316 | 32,589 | -1,141 | 0.00% | 18,977,082 |
| 2021-02-05 | 2021-02-03 | 593.711 | 33,730 | -263 | 0.00% | 20,025,878 |
| 2021-02-04 | 2021-02-02 | 593.711 | 33,993 | -2,194 | 0.00% | 20,182,024 |
| 2021-02-03 | 2021-02-01 | 574.339 | 36,187 | +6,933 | 0.00% | 20,783,592 |
| 2021-02-02 | 2021-01-29 | 566.818 | 29,254 | +87 | 0.00% | 16,581,680 |
| 2021-02-01 | 2021-01-28 | 562.259 | 29,167 | -1,930 | 0.00% | 16,399,417 |
| 2021-01-29 | 2021-01-27 | 580.036 | 31,097 | -7,898 | 0.00% | 18,037,393 |
| 2021-01-28 | 2021-01-26 | 584.595 | 38,995 | +3,949 | 0.00% | 22,796,270 |
| 2021-01-27 | 2021-01-25 | 630.177 | 35,046 | +6,494 | 0.00% | 22,085,187 |
| 2021-01-26 | 2021-01-22 | 581.746 | 28,552 | -966 | 0.00% | 16,610,006 |
| 2021-01-25 | 2021-01-21 | 586.874 | 29,518 | +878 | 0.00% | 17,323,341 |
| 2021-01-22 | 2021-01-20 | 577.757 | 28,640 | +2,545 | 0.00% | 16,546,970 |
| 2021-01-21 | 2021-01-19 | 570.920 | 26,095 | +1,228 | 0.00% | 14,898,156 |
| 2021-01-20 | 2021-01-18 | 549.268 | 24,867 | +966 | 0.00% | 13,658,655 |
| 2021-01-19 | 2021-01-15 | 522.375 | 23,901 | +1,579 | 0.00% | 12,485,277 |
| 2021-01-18 | 2021-01-14 | 521.919 | 22,322 | +1,580 | 0.00% | 11,650,272 |
| 2021-01-15 | 2021-01-13 | 516.677 | 20,742 | +702 | 0.00% | 10,716,911 |
| 2021-01-14 | 2021-01-12 | 513.030 | 20,040 | +526 | 0.00% | 10,281,127 |
| 2021-01-13 | 2021-01-11 | 513.030 | 19,514 | +1,404 | 0.00% | 10,011,273 |
| 2021-01-11 | 2021-01-07 | 504.825 | 18,110 | +702 | 0.00% | 9,142,389 |
| 2021-01-08 | 2021-01-06 | 511.663 | 17,408 | +351 | 0.00% | 8,907,026 |
| 2021-01-07 | 2021-01-05 | 520.779 | 17,057 | -615 | 0.00% | 8,882,932 |
| 2021-01-06 | 2021-01-04 | 503.458 | 17,672 | -1,053 | 0.00% | 8,897,109 |
| 2021-01-05 | 2020-12-31 | 484.313 | 18,725 | +2,721 | 0.00% | 9,068,767 |
| 2021-01-04 | 2020-12-29 | 470.867 | 16,004 | +526 | 0.00% | 7,535,748 |
| 2020-12-30 | 2020-12-28 | 472.006 | 15,478 | -877 | 0.00% | 7,305,710 |
| 2020-12-29 | 2020-12-24 | 470.639 | 16,355 | +526 | 0.00% | 7,697,294 |
| 2020-12-28 | 2020-12-22 | 452.178 | 15,829 | -790 | 0.00% | 7,157,521 |
| 2020-12-23 | 2020-12-21 | 459.243 | 16,619 | +1,580 | 0.00% | 7,632,159 |
| 2020-12-22 | 2020-12-18 | 448.987 | 15,039 | -176 | 0.00% | 6,752,315 |
| 2020-12-21 | 2020-12-17 | 448.075 | 15,215 | -263 | 0.00% | 6,817,466 |
| 2020-12-18 | 2020-12-16 | 441.466 | 15,478 | -614 | 0.00% | 6,833,008 |
| 2020-12-17 | 2020-12-15 | 435.768 | 16,092 | +790 | 0.00% | 7,012,379 |
| 2020-12-16 | 2020-12-14 | 441.922 | 15,302 | -88 | 0.00% | 6,762,285 |
| 2020-12-15 | 2020-12-11 | 439.870 | 15,390 | -263 | 0.00% | 6,769,606 |
| 2020-12-11 | 2020-12-09 | 438.275 | 15,653 | -176 | 0.00% | 6,860,320 |
| 2020-12-09 | 2020-12-07 | 438.047 | 15,829 | -11,232 | 0.00% | 6,933,849 |
| 2020-12-07 | 2020-12-03 | 438.503 | 27,061 | +263 | 0.00% | 11,866,329 |
| 2020-12-04 | 2020-12-02 | 432.805 | 26,798 | +263 | 0.00% | 11,598,313 |
| 2020-12-03 | 2020-12-01 | 440.098 | 26,535 | +176 | 0.00% | 11,678,010 |
| 2020-12-02 | 2020-11-30 | 439.187 | 26,359 | +351 | 0.00% | 11,576,523 |
| 2020-12-01 | 2020-11-27 | 440.098 | 26,008 | +1,492 | 0.00% | 11,446,079 |
| 2020-11-30 | 2020-11-26 | 436.224 | 24,516 | +7,459 | 0.00% | 10,694,464 |
| 2020-11-27 | 2020-11-25 | 436.452 | 17,057 | -13,954 | 0.00% | 7,444,558 |
| 2020-11-26 | 2020-11-24 | 446.708 | 31,011 | +16,498 | 0.00% | 13,852,857 |
| 2020-11-25 | 2020-11-23 | 429.387 | 14,513 | -1,054 | 0.00% | 6,231,686 |
| 2020-11-24 | 2020-11-20 | 428.703 | 15,567 | -614 | 0.00% | 6,673,616 |
| 2020-11-23 | 2020-11-19 | 422.093 | 16,181 | -526 | 0.00% | 6,829,892 |
| 2020-11-19 | 2020-11-17 | 425.056 | 16,707 | +175 | 0.00% | 7,101,414 |
| 2020-11-18 | 2020-11-16 | 426.196 | 16,532 | +614 | 0.00% | 7,045,868 |
| 2020-11-17 | 2020-11-13 | 422.777 | 15,918 | +351 | 0.00% | 6,729,765 |
| 2020-11-16 | 2020-11-12 | 420.954 | 15,567 | +88 | 0.00% | 6,552,987 |
| 2020-11-13 | 2020-11-11 | 416.396 | 15,479 | +1,931 | 0.00% | 6,445,386 |
| 2020-11-12 | 2020-11-10 | 433.717 | 13,548 | +263 | 0.00% | 5,875,996 |
| 2020-11-11 | 2020-11-09 | 441.922 | 13,285 | +88 | 0.00% | 5,870,929 |
| 2020-11-10 | 2020-11-06 | 434.173 | 13,197 | -790 | 0.00% | 5,729,777 |
| 2020-11-09 | 2020-11-05 | 436.680 | 13,987 | -1,404 | 0.00% | 6,107,839 |
| 2020-11-06 | 2020-11-04 | 423.461 | 15,391 | +3,773 | 0.00% | 6,517,485 |
| 2020-11-05 | 2020-11-03 | 430.754 | 11,618 | -87 | 0.00% | 5,004,500 |
| 2020-11-04 | 2020-11-02 | 426.652 | 11,705 | -176 | 0.00% | 4,993,957 |
| 2020-11-03 | 2020-10-30 | 421.865 | 11,881 | +351 | 0.00% | 5,012,183 |
| 2020-11-02 | 2020-10-29 | 436.908 | 11,530 | +1,141 | 0.00% | 5,037,545 |
| 2020-10-30 | 2020-10-28 | 430.298 | 10,389 | -2,633 | 0.00% | 4,470,368 |
| 2020-10-29 | 2020-10-27 | 415.712 | 13,022 | +1,668 | 0.00% | 5,413,399 |
| 2020-10-27 | 2020-10-22 | 421.637 | 11,354 | +87 | 0.00% | 4,787,272 |
| 2020-10-23 | 2020-10-21 | 423.233 | 11,267 | -614 | 0.00% | 4,768,565 |
| 2020-10-22 | 2020-10-20 | 418.219 | 11,881 | +614 | 0.00% | 4,968,858 |
| 2020-10-21 | 2020-10-19 | 418.447 | 11,267 | -263 | 0.00% | 4,714,639 |
| 2020-10-20 | 2020-10-16 | 411.609 | 11,530 | +878 | 0.00% | 4,745,856 |
| 2020-10-19 | 2020-10-15 | 412.521 | 10,652 | +87 | 0.00% | 4,394,174 |
| 2020-10-16 | 2020-10-14 | 425.056 | 10,565 | -614 | 0.00% | 4,490,718 |
| 2020-10-15 | 2020-10-12 | 429.387 | 11,179 | +88 | 0.00% | 4,800,112 |
| 2020-10-14 | 2020-10-09 | 423.917 | 11,091 | +88 | 0.00% | 4,701,659 |
| 2020-10-12 | 2020-10-08 | 430.526 | 11,003 | -88 | 0.00% | 4,737,078 |
| 2020-10-08 | 2020-10-06 | 427.335 | 11,091 | -88 | 0.00% | 4,739,576 |
| 2020-10-07 | 2020-10-05 | 417.079 | 11,179 | +88 | 0.00% | 4,662,529 |
| 2020-10-06 | 2020-09-30 | 412.293 | 11,091 | -263 | 0.00% | 4,572,743 |
| 2020-10-05 | 2020-09-29 | 409.102 | 11,354 | -176 | 0.00% | 4,644,948 |
| 2020-09-28 | 2020-09-24 | 407.507 | 11,530 | +176 | 0.00% | 4,698,555 |
| 2020-09-25 | 2020-09-23 | 419.586 | 11,354 | +87 | 0.00% | 4,763,983 |
| 2020-09-24 | 2020-09-22 | 415.028 | 11,267 | +88 | 0.00% | 4,676,121 |
| 2020-09-21 | 2020-09-17 | 421.637 | 11,179 | -439 | 0.00% | 4,713,486 |
| 2020-09-18 | 2020-09-16 | 426.652 | 11,618 | +176 | 0.00% | 4,956,838 |
| 2020-09-17 | 2020-09-15 | 422.777 | 11,442 | +88 | 0.00% | 4,837,415 |
| 2020-09-16 | 2020-09-14 | 423.689 | 11,354 | +175 | 0.00% | 4,810,562 |
| 2020-09-15 | 2020-09-11 | 420.498 | 11,179 | +263 | 0.00% | 4,700,746 |
| 2020-09-14 | 2020-09-10 | 414.116 | 10,916 | +88 | 0.00% | 4,520,495 |
| 2020-09-11 | 2020-09-09 | 418.903 | 10,828 | -614 | 0.00% | 4,535,877 |
| 2020-09-10 | 2020-09-08 | 419.358 | 11,442 | +263 | 0.00% | 4,798,298 |
| 2020-09-09 | 2020-09-07 | 421.637 | 11,179 | +176 | 0.00% | 4,713,486 |
| 2020-09-08 | 2020-09-04 | 433.717 | 11,003 | -88 | 0.00% | 4,772,186 |
| 2020-09-07 | 2020-09-03 | 440.554 | 11,091 | +88 | 0.00% | 4,886,187 |
| 2020-09-04 | 2020-09-02 | 448.987 | 11,003 | -2,019 | 0.00% | 4,940,203 |
| 2020-09-03 | 2020-09-01 | 449.215 | 13,022 | +966 | 0.00% | 5,849,676 |
| 2020-09-02 | 2020-08-31 | 450.064 | 12,056 | -176 | 0.00% | 5,425,977 |
| 2020-09-01 | 2020-08-28 | 437.869 | 12,232 | +290 | 0.00% | 5,356,019 |
| 2020-08-31 | 2020-08-27 | 436.489 | 11,942 | +695 | 0.00% | 5,212,550 |
| 2020-08-28 | 2020-08-26 | 439.480 | 11,247 | -1,217 | 0.00% | 4,942,833 |
| 2020-08-27 | 2020-08-25 | 431.427 | 12,464 | -1,477 | 0.00% | 5,377,304 |
| 2020-08-26 | 2020-08-24 | 438.330 | 13,941 | +347 | 0.00% | 6,110,753 |
| 2020-08-24 | 2020-08-20 | 426.825 | 13,594 | +1,478 | 0.00% | 5,802,258 |
| 2020-08-21 | 2020-08-19 | 429.816 | 12,116 | -87 | 0.00% | 5,207,652 |
| 2020-08-19 | 2020-08-17 | 433.268 | 12,203 | -87 | 0.00% | 5,287,164 |
| 2020-08-18 | 2020-08-14 | 423.834 | 12,290 | +87 | 0.00% | 5,208,916 |
| 2020-08-17 | 2020-08-13 | 427.975 | 12,203 | -174 | 0.00% | 5,222,584 |
| 2020-08-14 | 2020-08-12 | 425.444 | 12,377 | -9,909 | 0.00% | 5,265,725 |
| 2020-08-13 | 2020-08-11 | 430.276 | 22,286 | -347 | 0.00% | 9,589,138 |
| 2020-08-12 | 2020-08-10 | 430.276 | 22,633 | +260 | 0.00% | 9,738,444 |
| 2020-08-11 | 2020-08-07 | 438.790 | 22,373 | -11,386 | 0.00% | 9,817,044 |
| 2020-08-10 | 2020-08-06 | 442.932 | 33,759 | -174 | 0.00% | 14,952,925 |
| 2020-08-07 | 2020-08-05 | 444.082 | 33,933 | +261 | 0.00% | 15,069,034 |
| 2020-08-06 | 2020-08-04 | 433.498 | 33,672 | +22,251 | 0.00% | 14,596,733 |
| 2020-08-05 | 2020-08-03 | 427.055 | 11,421 | -10,778 | 0.00% | 4,877,395 |
| 2020-08-04 | 2020-07-31 | 425.905 | 22,199 | -695 | 0.00% | 9,454,655 |
| 2020-08-03 | 2020-07-30 | 417.161 | 22,894 | +435 | 0.00% | 9,550,483 |
| 2020-07-31 | 2020-07-29 | 422.683 | 22,459 | -174 | 0.00% | 9,493,042 |
| 2020-07-30 | 2020-07-28 | 417.851 | 22,633 | +434 | 0.00% | 9,457,227 |
| 2020-07-29 | 2020-07-27 | 407.037 | 22,199 | +10,257 | 0.00% | 9,035,810 |
| 2020-07-28 | 2020-07-24 | 414.630 | 11,942 | -435 | 0.00% | 4,951,510 |
| 2020-07-27 | 2020-07-23 | 432.347 | 12,377 | +870 | 0.00% | 5,351,161 |
| 2020-07-24 | 2020-07-22 | 415.550 | 11,507 | -1,478 | 0.00% | 4,781,737 |
| 2020-07-23 | 2020-07-21 | 437.179 | 12,985 | +1,391 | 0.00% | 5,676,771 |
| 2020-07-22 | 2020-07-20 | 398.063 | 11,594 | +782 | 0.00% | 4,615,144 |
| 2020-07-21 | 2020-07-17 | 398.983 | 10,812 | +261 | 0.00% | 4,313,810 |
| 2020-07-20 | 2020-07-16 | 386.789 | 10,551 | -522 | 0.00% | 4,081,005 |
| 2020-07-17 | 2020-07-15 | 410.258 | 11,073 | -174 | 0.00% | 4,542,788 |
| 2020-07-16 | 2020-07-14 | 409.338 | 11,247 | -21,382 | 0.00% | 4,603,822 |
| 2020-07-15 | 2020-07-13 | 415.550 | 32,629 | -174 | 0.00% | 13,558,990 |
| 2020-07-14 | 2020-07-10 | 418.542 | 32,803 | +608 | 0.00% | 13,729,417 |
| 2020-07-13 | 2020-07-09 | 426.365 | 32,195 | +435 | 0.00% | 13,726,812 |
| 2020-07-10 | 2020-07-08 | 411.869 | 31,760 | +19,557 | 0.00% | 13,080,952 |
| 2020-07-09 | 2020-07-07 | 400.134 | 12,203 | -23,208 | 0.00% | 4,882,835 |
| 2020-07-08 | 2020-07-06 | 406.577 | 35,411 | +24,686 | 0.00% | 14,397,284 |
| 2020-07-07 | 2020-07-03 | 397.373 | 10,725 | -7,649 | 0.00% | 4,261,824 |
| 2020-07-06 | 2020-07-02 | 402.665 | 18,374 | +8,083 | 0.00% | 7,398,567 |
| 2020-07-03 | 2020-06-30 | 379.656 | 10,291 | -8,865 | 0.00% | 3,907,036 |
| 2020-06-30 | 2020-06-26 | 367.461 | 19,156 | +260 | 0.00% | 7,039,075 |
| 2020-06-29 | 2020-06-24 | 365.620 | 18,896 | +7,736 | 0.00% | 6,908,752 |
| 2020-06-26 | 2020-06-23 | 368.151 | 11,160 | -1,391 | 0.00% | 4,108,564 |
| 2020-06-24 | 2020-06-22 | 358.487 | 12,551 | -695 | 0.00% | 4,499,369 |
| 2020-06-23 | 2020-06-19 | 345.602 | 13,246 | +1,652 | 0.00% | 4,577,839 |
| 2020-06-22 | 2020-06-18 | 340.540 | 11,594 | -87 | 0.00% | 3,948,216 |
| 2020-06-19 | 2020-06-17 | 337.778 | 11,681 | +87 | 0.00% | 3,945,590 |
| 2020-06-18 | 2020-06-16 | 340.309 | 11,594 | +695 | 0.00% | 3,945,548 |
| 2020-06-17 | 2020-06-15 | 330.645 | 10,899 | -522 | 0.00% | 3,603,705 |
| 2020-06-16 | 2020-06-12 | 340.770 | 11,421 | -521 | 0.00% | 3,891,930 |
| 2020-06-15 | 2020-06-11 | 338.699 | 11,942 | -2,868 | 0.00% | 4,044,741 |
| 2020-06-12 | 2020-06-10 | 341.000 | 14,810 | +2,520 | 0.00% | 5,050,206 |
| 2020-06-11 | 2020-06-09 | 334.557 | 12,290 | +87 | 0.00% | 4,111,707 |
| 2020-06-10 | 2020-06-08 | 336.858 | 12,203 | -3,564 | 0.00% | 4,110,679 |
| 2020-06-09 | 2020-06-05 | 338.469 | 15,767 | +2,000 | 0.00% | 5,336,636 |
| 2020-06-08 | 2020-06-04 | 335.938 | 13,767 | +1,390 | 0.00% | 4,624,854 |
| 2020-06-05 | 2020-06-03 | 336.398 | 12,377 | -4,780 | 0.00% | 4,163,596 |
| 2020-06-04 | 2020-06-02 | 331.336 | 17,157 | -348 | 0.00% | 5,684,728 |
| 2020-06-03 | 2020-06-01 | 325.353 | 17,505 | +5,302 | 0.00% | 5,695,310 |
| 2020-06-02 | 2020-05-29 | 310.857 | 12,203 | +174 | 0.00% | 3,793,393 |
| 2020-06-01 | 2020-05-28 | 310.167 | 12,029 | -261 | 0.00% | 3,731,000 |
| 2020-05-29 | 2020-05-27 | 313.849 | 12,290 | +174 | 0.00% | 3,857,199 |
| 2020-05-28 | 2020-05-26 | 313.388 | 12,116 | -174 | 0.00% | 3,797,014 |
| 2020-05-27 | 2020-05-25 | 316.380 | 12,290 | +956 | 0.00% | 3,888,306 |
| 2020-05-26 | 2020-05-22 | 297.972 | 11,334 | -695 | 0.00% | 3,377,216 |
| 2020-05-25 | 2020-05-21 | 311.778 | 12,029 | -87 | 0.00% | 3,750,375 |
| 2020-05-21 | 2020-05-19 | 305.105 | 12,116 | -174 | 0.00% | 3,696,653 |
| 2020-05-20 | 2020-05-18 | 293.140 | 12,290 | -87 | 0.00% | 3,602,692 |
| 2020-05-18 | 2020-05-14 | 287.158 | 12,377 | +87 | 0.00% | 3,554,151 |
| 2020-05-15 | 2020-05-13 | 292.910 | 12,290 | -87 | 0.00% | 3,599,864 |
| 2020-05-14 | 2020-05-12 | 289.459 | 12,377 | -347 | 0.00% | 3,582,629 |
| 2020-05-13 | 2020-05-11 | 287.618 | 12,724 | -696 | 0.00% | 3,659,650 |
| 2020-05-12 | 2020-05-08 | 279.334 | 13,420 | +261 | 0.00% | 3,748,669 |
| 2020-05-11 | 2020-05-07 | 283.476 | 13,159 | +435 | 0.00% | 3,730,263 |
| 2020-05-08 | 2020-05-06 | 291.529 | 12,724 | +87 | 0.00% | 3,709,421 |
| 2020-05-07 | 2020-05-05 | 291.760 | 12,637 | +86 | 0.00% | 3,686,966 |
| 2020-05-06 | 2020-05-04 | 283.476 | 12,551 | -86 | 0.00% | 3,557,909 |
| 2020-05-04 | 2020-04-28 | 290.609 | 12,637 | -1,652 | 0.00% | 3,672,427 |
| 2020-04-29 | 2020-04-27 | 284.166 | 14,289 | -87 | 0.00% | 4,060,454 |
| 2020-04-28 | 2020-04-24 | 281.866 | 14,376 | +87 | 0.00% | 4,052,098 |
| 2020-04-24 | 2020-04-22 | 279.104 | 14,289 | +87 | 0.00% | 3,988,122 |
| 2020-04-23 | 2020-04-21 | 278.874 | 14,202 | +869 | 0.00% | 3,960,573 |
| 2020-04-22 | 2020-04-20 | 280.945 | 13,333 | +87 | 0.00% | 3,745,841 |
| 2020-04-21 | 2020-04-17 | 284.166 | 13,246 | -261 | 0.00% | 3,764,069 |
| 2020-04-20 | 2020-04-16 | 281.635 | 13,507 | +174 | 0.00% | 3,804,049 |
| 2020-04-17 | 2020-04-15 | 284.166 | 13,333 | -174 | 0.00% | 3,788,791 |
| 2020-04-16 | 2020-04-14 | 286.928 | 13,507 | -782 | 0.00% | 3,875,531 |
| 2020-04-15 | 2020-04-09 | 284.627 | 14,289 | -1,002 | 0.00% | 4,067,030 |
| 2020-04-14 | 2020-04-08 | 278.874 | 15,291 | -174 | 0.00% | 4,264,267 |
| 2020-04-08 | 2020-04-06 | 276.573 | 15,465 | -782 | 0.00% | 4,277,207 |
| 2020-04-06 | 2020-04-02 | 270.361 | 16,247 | -174 | 0.00% | 4,392,552 |
| 2020-04-03 | 2020-04-01 | 265.759 | 16,421 | +348 | 0.00% | 4,364,027 |
| 2020-04-02 | 2020-03-31 | 268.980 | 16,073 | -87 | 0.00% | 4,323,319 |
| 2020-04-01 | 2020-03-30 | 266.909 | 16,160 | +87 | 0.00% | 4,313,256 |
| 2020-03-31 | 2020-03-27 | 269.901 | 16,073 | -87 | 0.00% | 4,338,112 |
| 2020-03-27 | 2020-03-25 | 266.909 | 16,160 | +87 | 0.00% | 4,313,256 |
| 2020-03-26 | 2020-03-24 | 257.476 | 16,073 | -174 | 0.00% | 4,138,404 |
| 2020-03-25 | 2020-03-23 | 243.210 | 16,247 | -87 | 0.00% | 3,951,427 |
| 2020-03-24 | 2020-03-20 | 250.803 | 16,334 | +87 | 0.00% | 4,096,613 |
| 2020-03-23 | 2020-03-19 | 245.050 | 16,247 | +869 | 0.00% | 3,981,334 |
| 2020-03-20 | 2020-03-18 | 255.175 | 15,378 | +782 | 0.00% | 3,924,074 |
| 2020-03-17 | 2020-03-13 | 274.042 | 14,596 | -434 | 0.00% | 3,999,921 |
| 2020-03-16 | 2020-03-12 | 274.272 | 15,030 | +1,390 | 0.00% | 4,122,314 |
| 2020-03-13 | 2020-03-11 | 283.706 | 13,640 | -173 | 0.00% | 3,869,753 |
| 2020-03-12 | 2020-03-10 | 291.790 | 13,813 | -1,130 | 0.00% | 4,030,490 |
| 2020-03-11 | 2020-03-09 | 288.762 | 14,943 | -2,313 | 0.00% | 4,314,974 |
| 2020-03-09 | 2020-03-05 | 302.269 | 17,256 | +687 | 0.00% | 5,215,952 |
| 2020-03-05 | 2020-03-03 | 299.242 | 16,569 | +172 | 0.00% | 4,958,133 |
| 2020-03-03 | 2020-02-28 | 297.844 | 16,397 | +1,718 | 0.00% | 4,883,753 |
| 2020-03-02 | 2020-02-27 | 303.666 | 14,679 | +515 | 0.00% | 4,457,515 |
| 2020-02-28 | 2020-02-26 | 302.502 | 14,164 | -86 | 0.00% | 4,284,635 |
| 2020-02-27 | 2020-02-25 | 304.830 | 14,250 | +687 | 0.00% | 4,343,834 |
| 2020-02-26 | 2020-02-24 | 303.666 | 13,563 | +86 | 0.00% | 4,118,623 |
| 2020-02-24 | 2020-02-20 | 316.008 | 13,477 | +86 | 0.00% | 4,258,845 |
| 2020-02-18 | 2020-02-14 | 313.913 | 13,391 | -859 | 0.00% | 4,203,602 |
| 2020-02-14 | 2020-02-12 | 314.844 | 14,250 | +172 | 0.00% | 4,486,527 |
| 2020-02-12 | 2020-02-10 | 312.515 | 14,078 | -859 | 0.00% | 4,399,590 |
| 2020-02-11 | 2020-02-07 | 315.077 | 14,937 | +258 | 0.00% | 4,706,303 |
| 2020-02-10 | 2020-02-06 | 317.871 | 14,679 | -687 | 0.00% | 4,666,033 |
| 2020-02-07 | 2020-02-05 | 310.419 | 15,366 | -258 | 0.00% | 4,769,905 |
| 2020-02-06 | 2020-02-04 | 307.392 | 15,624 | +1,718 | 0.00% | 4,802,694 |
| 2020-02-05 | 2020-02-03 | 303.200 | 13,906 | +171 | 0.00% | 4,216,304 |
| 2020-01-31 | 2020-01-29 | 307.159 | 13,735 | +430 | 0.00% | 4,218,832 |
| 2020-01-30 | 2020-01-24 | 316.008 | 13,305 | +687 | 0.00% | 4,204,491 |
| 2020-01-23 | 2020-01-21 | 316.474 | 12,618 | +172 | 0.00% | 3,993,270 |
| 2020-01-22 | 2020-01-20 | 326.255 | 12,446 | +86 | 0.00% | 4,060,567 |
| 2020-01-17 | 2020-01-15 | 325.789 | 12,360 | -602 | 0.00% | 4,026,752 |
| 2020-01-16 | 2020-01-14 | 323.227 | 12,962 | -85 | 0.00% | 4,189,674 |
| 2020-01-15 | 2020-01-13 | 326.255 | 13,047 | +171 | 0.00% | 4,256,646 |
| 2020-01-14 | 2020-01-10 | 320.200 | 12,876 | -171 | 0.00% | 4,122,896 |
| 2020-01-13 | 2020-01-09 | 319.967 | 13,047 | -86 | 0.00% | 4,174,612 |
| 2020-01-09 | 2020-01-07 | 314.145 | 13,133 | -1,289 | 0.00% | 4,125,671 |
| 2020-01-07 | 2020-01-03 | 310.419 | 14,422 | +1,460 | 0.00% | 4,476,869 |
| 2020-01-06 | 2020-01-02 | 303.200 | 12,962 | +859 | 0.00% | 3,930,083 |
| 2020-01-03 | 2019-12-31 | 294.584 | 12,103 | +344 | 0.00% | 3,565,351 |
| 2019-12-30 | 2019-12-24 | 295.050 | 11,759 | -516 | 0.00% | 3,469,491 |
| 2019-12-27 | 2019-12-20 | 298.543 | 12,275 | -429 | 0.00% | 3,664,614 |
| 2019-12-19 | 2019-12-17 | 298.776 | 12,704 | -86 | 0.00% | 3,795,647 |
| 2019-12-16 | 2019-12-12 | 290.858 | 12,790 | -515 | 0.00% | 3,720,075 |
| 2019-12-06 | 2019-12-04 | 285.269 | 13,305 | -172 | 0.00% | 3,795,506 |
| 2019-12-04 | 2019-12-02 | 288.297 | 13,477 | -86 | 0.00% | 3,885,372 |
| 2019-12-03 | 2019-11-29 | 287.831 | 13,563 | +86 | 0.00% | 3,903,849 |
| 2019-11-29 | 2019-11-27 | 288.995 | 13,477 | -258 | 0.00% | 3,894,787 |
| 2019-11-28 | 2019-11-26 | 289.461 | 13,735 | -1,717 | 0.00% | 3,975,745 |
| 2019-11-22 | 2019-11-20 | 290.159 | 15,452 | +86 | 0.00% | 4,483,544 |
| 2019-11-20 | 2019-11-18 | 285.269 | 15,366 | +687 | 0.00% | 4,383,446 |
| 2019-11-18 | 2019-11-14 | 281.776 | 14,679 | +86 | 0.00% | 4,136,191 |
| 2019-11-15 | 2019-11-13 | 282.009 | 14,593 | +1,717 | 0.00% | 4,115,356 |
| 2019-11-14 | 2019-11-12 | 288.064 | 12,876 | -171 | 0.00% | 3,709,107 |
| 2019-11-13 | 2019-11-11 | 286.666 | 13,047 | +1,717 | 0.00% | 3,740,136 |
| 2019-11-12 | 2019-11-08 | 295.748 | 11,330 | +258 | 0.00% | 3,350,830 |
| 2019-11-11 | 2019-11-07 | 294.584 | 11,072 | -1,117 | 0.00% | 3,261,635 |
| 2019-11-08 | 2019-11-06 | 292.488 | 12,189 | +258 | 0.00% | 3,565,139 |
| 2019-11-07 | 2019-11-05 | 291.324 | 11,931 | +258 | 0.00% | 3,475,785 |
| 2019-11-05 | 2019-11-01 | 288.064 | 11,673 | +171 | 0.00% | 3,362,567 |
| 2019-11-04 | 2019-10-31 | 285.269 | 11,502 | -85 | 0.00% | 3,281,166 |
| 2019-10-29 | 2019-10-25 | 280.845 | 11,587 | +429 | 0.00% | 3,254,146 |
| 2019-10-24 | 2019-10-22 | 282.009 | 11,158 | +172 | 0.00% | 3,146,656 |
| 2019-10-23 | 2019-10-21 | 282.475 | 10,986 | +172 | 0.00% | 3,103,267 |
| 2019-10-22 | 2019-10-18 | 277.351 | 10,814 | -773 | 0.00% | 2,999,279 |
| 2019-10-21 | 2019-10-17 | 275.954 | 11,587 | +85 | 0.00% | 3,197,482 |
| 2019-10-18 | 2019-10-16 | 275.023 | 11,502 | +86 | 0.00% | 3,163,312 |
| 2019-10-17 | 2019-10-15 | 275.256 | 11,416 | +344 | 0.00% | 3,142,318 |
| 2019-10-16 | 2019-10-14 | 276.187 | 11,072 | -601 | 0.00% | 3,057,944 |
| 2019-10-15 | 2019-10-11 | 276.187 | 11,673 | -1,460 | 0.00% | 3,223,932 |
| 2019-10-04 | 2019-10-02 | 265.941 | 13,133 | -1,203 | 0.00% | 3,492,599 |
| 2019-10-03 | 2019-09-30 | 267.804 | 14,336 | +1,203 | 0.00% | 3,839,234 |
| 2019-09-27 | 2019-09-25 | 259.187 | 13,133 | -86 | 0.00% | 3,403,908 |
| 2019-09-26 | 2019-09-24 | 262.913 | 13,219 | +116 | 0.00% | 3,475,452 |
| 2019-09-25 | 2019-09-23 | 262.913 | 13,103 | +1,546 | 0.00% | 3,444,954 |
| 2019-09-18 | 2019-09-16 | 273.626 | 11,557 | -1,632 | 0.00% | 3,162,290 |
| 2019-09-17 | 2019-09-13 | 280.379 | 13,189 | +343 | 0.00% | 3,697,916 |
| 2019-09-16 | 2019-09-12 | 276.420 | 12,846 | +1,375 | 0.00% | 3,550,891 |
| 2019-09-13 | 2019-09-11 | 286.434 | 11,471 | +85 | 0.00% | 3,285,679 |
| 2019-09-12 | 2019-09-10 | 285.502 | 11,386 | +1,890 | 0.00% | 3,250,726 |
| 2019-09-11 | 2019-09-09 | 290.392 | 9,496 | +172 | 0.00% | 2,757,566 |
| 2019-09-09 | 2019-09-05 | 287.831 | 9,324 | -1,117 | 0.00% | 2,683,734 |
| 2019-08-30 | 2019-08-28 | 281.310 | 10,441 | +344 | 0.00% | 2,937,161 |
| 2019-08-29 | 2019-08-27 | 281.077 | 10,097 | +773 | 0.00% | 2,838,039 |
| 2019-08-28 | 2019-08-26 | 291.996 | 9,324 | +85 | 0.00% | 2,722,566 |
| 2019-08-27 | 2019-08-23 | 298.379 | 9,239 | +140 | 0.00% | 2,756,726 |
| 2019-08-23 | 2019-08-21 | 300.744 | 9,099 | -2,454 | 0.00% | 2,736,466 |
| 2019-08-20 | 2019-08-16 | 289.631 | 11,553 | -676 | 0.00% | 3,346,109 |
| 2019-08-19 | 2019-08-15 | 281.356 | 12,229 | +1,522 | 0.00% | 3,440,703 |
| 2019-08-16 | 2019-08-14 | 278.046 | 10,707 | +1,608 | 0.00% | 2,977,038 |
| 2019-08-15 | 2019-08-13 | 276.627 | 9,099 | +84 | 0.00% | 2,517,032 |
| 2019-08-14 | 2019-08-12 | 283.484 | 9,015 | +1,692 | 0.00% | 2,555,608 |
| 2019-08-13 | 2019-08-09 | 286.321 | 7,323 | -423 | 0.00% | 2,096,730 |
| 2019-08-12 | 2019-08-08 | 291.759 | 7,746 | -507 | 0.00% | 2,259,966 |
| 2019-08-07 | 2019-08-05 | 292.941 | 8,253 | +2,199 | 0.00% | 2,417,644 |
| 2019-08-06 | 2019-08-02 | 302.871 | 6,054 | +338 | 0.00% | 1,833,584 |
| 2019-07-31 | 2019-07-29 | 313.275 | 5,716 | -84 | 0.00% | 1,790,677 |
| 2019-07-29 | 2019-07-25 | 317.767 | 5,800 | -170 | 0.00% | 1,843,048 |
| 2019-07-25 | 2019-07-23 | 316.112 | 5,970 | -84 | 0.00% | 1,887,187 |
| 2019-07-24 | 2019-07-22 | 315.166 | 6,054 | -254 | 0.00% | 1,908,015 |
| 2019-07-17 | 2019-07-15 | 321.786 | 6,308 | -254 | 0.00% | 2,029,827 |
| 2019-07-08 | 2019-07-04 | 328.643 | 6,562 | -84 | 0.00% | 2,156,554 |
| 2019-07-04 | 2019-07-02 | 331.007 | 6,646 | +169 | 0.00% | 2,199,873 |
| 2019-06-26 | 2019-06-24 | 326.751 | 6,477 | +85 | 0.00% | 2,116,368 |
| 2019-06-25 | 2019-06-21 | 327.224 | 6,392 | -170 | 0.00% | 2,091,617 |
| 2019-06-21 | 2019-06-19 | 328.406 | 6,562 | -338 | 0.00% | 2,155,002 |
| 2019-06-20 | 2019-06-18 | 320.368 | 6,900 | +254 | 0.00% | 2,210,536 |
| 2019-06-18 | 2019-06-14 | 307.837 | 6,646 | +254 | 0.00% | 2,045,882 |
| 2019-06-17 | 2019-06-13 | 310.201 | 6,392 | +422 | 0.00% | 1,982,804 |
| 2019-06-14 | 2019-06-12 | 306.418 | 5,970 | -84 | 0.00% | 1,829,315 |
| 2019-05-21 | 2019-05-17 | 289.158 | 6,054 | -169 | 0.00% | 1,750,565 |
| 2019-05-16 | 2019-05-14 | 292.232 | 6,223 | +169 | 0.00% | 1,818,560 |
| 2019-05-15 | 2019-05-10 | 297.906 | 6,054 | -169 | 0.00% | 1,803,525 |
| 2019-05-14 | 2019-05-09 | 293.178 | 6,223 | +253 | 0.00% | 1,824,445 |
| 2019-05-10 | 2019-05-08 | 308.546 | 5,970 | -169 | 0.00% | 1,842,019 |
| 2019-05-08 | 2019-05-06 | 314.457 | 6,139 | +85 | 0.00% | 1,930,450 |
| 2019-05-07 | 2019-05-03 | 328.879 | 6,054 | +84 | 0.00% | 1,991,035 |
| 2019-05-02 | 2019-04-29 | 323.678 | 5,970 | +85 | 0.00% | 1,932,356 |
| 2019-04-24 | 2019-04-18 | 327.697 | 5,885 | -85 | 0.00% | 1,928,497 |
| 2019-04-16 | 2019-04-12 | 326.988 | 5,970 | -84 | 0.00% | 1,952,117 |
| 2019-04-15 | 2019-04-11 | 327.461 | 6,054 | +24 | 0.00% | 1,982,446 |
| 2019-04-03 | 2019-04-01 | 328.170 | 6,030 | -85 | 0.00% | 1,978,864 |
| 2019-04-01 | 2019-03-28 | 316.112 | 6,115 | +85 | 0.00% | 1,933,024 |
| 2019-03-19 | 2019-03-15 | 324.860 | 6,030 | -85 | 0.00% | 1,958,905 |
| 2019-03-18 | 2019-03-14 | 322.023 | 6,115 | -85 | 0.00% | 1,969,168 |
| 2019-03-15 | 2019-03-13 | 325.569 | 6,200 | -8,459 | 0.00% | 2,018,529 |
| 2019-03-14 | 2019-03-12 | 327.933 | 14,659 | +8,459 | 0.00% | 4,807,177 |
| 2019-03-13 | 2019-03-11 | 325.457 | 6,200 | -84 | 0.00% | 2,017,832 |
| 2019-03-12 | 2019-03-08 | 318.761 | 6,284 | +71 | 0.00% | 2,003,095 |
| 2019-03-06 | 2019-03-04 | 333.826 | 6,213 | +74 | 0.00% | 2,074,064 |
| 2019-03-04 | 2019-02-28 | 323.544 | 6,139 | +84 | 0.00% | 1,986,235 |
| 2019-03-01 | 2019-02-27 | 320.435 | 6,055 | -84 | 0.00% | 1,940,235 |
| 2019-02-27 | 2019-02-25 | 327.370 | 6,139 | -513 | 0.00% | 2,009,724 |
| 2019-02-26 | 2019-02-22 | 319.000 | 6,652 | +920 | 0.00% | 2,121,990 |
| 2019-02-22 | 2019-02-20 | 310.870 | 5,732 | +168 | 0.00% | 1,781,906 |
| 2019-02-19 | 2019-02-15 | 300.109 | 5,564 | -2,509 | 0.00% | 1,669,806 |
| 2019-02-18 | 2019-02-14 | 308.239 | 8,073 | -1,673 | 0.00% | 2,488,417 |
| 2019-02-15 | 2019-02-13 | 309.435 | 9,746 | +3,345 | 0.00% | 3,015,754 |
| 2019-02-14 | 2019-02-12 | 301.305 | 6,401 | +837 | 0.00% | 1,928,651 |
| 2019-02-12 | 2019-02-08 | 287.913 | 5,564 | +83 | 0.00% | 1,601,950 |
| 2019-02-08 | 2019-01-31 | 291.739 | 5,481 | -1,672 | 0.00% | 1,599,024 |
| 2019-01-31 | 2019-01-29 | 289.348 | 7,153 | -168 | 0.00% | 2,069,707 |
| 2019-01-24 | 2019-01-22 | 288.152 | 7,321 | +1,673 | 0.00% | 2,109,564 |
| 2019-01-22 | 2019-01-18 | 286.239 | 5,648 | +84 | 0.00% | 1,616,680 |
| 2019-01-21 | 2019-01-17 | 284.805 | 5,564 | -168 | 0.00% | 1,584,653 |
| 2019-01-15 | 2019-01-11 | 280.979 | 5,732 | -83 | 0.00% | 1,610,569 |
| 2019-01-11 | 2019-01-09 | 281.935 | 5,815 | -84 | 0.00% | 1,639,452 |
| 2019-01-08 | 2019-01-04 | 271.413 | 5,899 | -167 | 0.00% | 1,601,067 |
| 2019-01-07 | 2019-01-03 | 264.479 | 6,066 | +83 | 0.00% | 1,604,327 |
| 2019-01-04 | 2019-01-02 | 265.435 | 5,983 | +84 | 0.00% | 1,588,098 |
| 2018-12-27 | 2018-12-20 | 272.131 | 5,899 | +84 | 0.00% | 1,605,299 |
| 2018-12-19 | 2018-12-17 | 276.435 | 5,815 | +83 | 0.00% | 1,607,470 |
| 2018-12-18 | 2018-12-14 | 277.631 | 5,732 | -83 | 0.00% | 1,591,379 |
| 2018-12-17 | 2018-12-13 | 280.022 | 5,815 | -418 | 0.00% | 1,628,328 |
| 2018-12-14 | 2018-12-12 | 275.000 | 6,233 | -84 | 0.00% | 1,714,077 |
| 2018-12-13 | 2018-12-11 | 271.413 | 6,317 | -84 | 0.00% | 1,714,518 |
| 2018-12-12 | 2018-12-10 | 269.500 | 6,401 | +84 | 0.00% | 1,725,071 |
| 2018-12-10 | 2018-12-06 | 276.196 | 6,317 | +84 | 0.00% | 1,744,730 |
| 2018-12-07 | 2018-12-05 | 281.935 | 6,233 | -84 | 0.00% | 1,757,301 |
| 2018-12-06 | 2018-12-04 | 286.718 | 6,317 | -84 | 0.00% | 1,811,196 |
| 2018-11-27 | 2018-11-23 | 270.218 | 6,401 | -83 | 0.00% | 1,729,663 |
| 2018-11-26 | 2018-11-22 | 270.696 | 6,484 | -168 | 0.00% | 1,755,192 |
| 2018-11-23 | 2018-11-21 | 269.022 | 6,652 | +168 | 0.00% | 1,789,534 |
| 2018-11-22 | 2018-11-20 | 268.065 | 6,484 | +83 | 0.00% | 1,738,137 |
| 2018-11-20 | 2018-11-16 | 273.087 | 6,401 | -167 | 0.00% | 1,748,031 |
| 2018-11-19 | 2018-11-15 | 273.805 | 6,568 | -1,004 | 0.00% | 1,798,349 |
| 2018-11-16 | 2018-11-14 | 269.739 | 7,572 | +84 | 0.00% | 2,042,467 |
| 2018-11-15 | 2018-11-13 | 268.783 | 7,488 | -251 | 0.00% | 2,012,646 |
| 2018-11-13 | 2018-11-09 | 264.718 | 7,739 | +167 | 0.00% | 2,048,650 |
| 2018-11-12 | 2018-11-08 | 271.413 | 7,572 | -334 | 0.00% | 2,055,142 |
| 2018-11-09 | 2018-11-07 | 268.305 | 7,906 | +1,171 | 0.00% | 2,121,216 |
| 2018-11-08 | 2018-11-06 | 265.196 | 6,735 | -335 | 0.00% | 1,786,094 |
| 2018-11-06 | 2018-11-02 | 271.652 | 7,070 | +84 | 0.00% | 1,920,583 |
| 2018-11-05 | 2018-11-01 | 255.392 | 6,986 | +167 | 0.00% | 1,784,165 |
| 2018-11-02 | 2018-10-31 | 248.696 | 6,819 | +167 | 0.00% | 1,695,857 |
| 2018-10-29 | 2018-10-25 | 251.805 | 6,652 | +168 | 0.00% | 1,675,004 |
| 2018-10-26 | 2018-10-24 | 252.283 | 6,484 | -168 | 0.00% | 1,635,802 |
| 2018-10-25 | 2018-10-23 | 250.609 | 6,652 | -1,421 | 0.00% | 1,667,051 |
| 2018-10-24 | 2018-10-22 | 258.261 | 8,073 | +1,338 | 0.00% | 2,084,942 |
| 2018-10-23 | 2018-10-19 | 249.892 | 6,735 | +83 | 0.00% | 1,683,020 |
| 2018-10-22 | 2018-10-18 | 242.479 | 6,652 | -1,171 | 0.00% | 1,612,967 |
| 2018-10-15 | 2018-10-11 | 235.185 | 7,823 | +586 | 0.00% | 1,839,852 |
| 2018-10-10 | 2018-10-08 | 251.805 | 7,237 | -669 | 0.00% | 1,822,310 |
| 2018-10-09 | 2018-10-05 | 255.631 | 7,906 | +920 | 0.00% | 2,021,016 |
| 2018-10-05 | 2018-10-03 | 259.935 | 6,986 | +167 | 0.00% | 1,815,906 |
| 2018-10-04 | 2018-10-02 | 261.370 | 6,819 | +167 | 0.00% | 1,782,281 |
| 2018-10-03 | 2018-09-28 | 267.826 | 6,652 | +168 | 0.00% | 1,781,581 |
| 2018-10-02 | 2018-09-27 | 270.457 | 6,484 | +167 | 0.00% | 1,753,642 |
| 2018-09-28 | 2018-09-26 | 271.413 | 6,317 | -335 | 0.00% | 1,714,518 |
| 2018-09-27 | 2018-09-24 | 267.826 | 6,652 | +251 | 0.00% | 1,781,581 |
| 2018-09-26 | 2018-09-21 | 273.805 | 6,401 | -83 | 0.00% | 1,752,623 |
| 2018-09-24 | 2018-09-20 | 269.022 | 6,484 | -335 | 0.00% | 1,744,339 |
| 2018-09-21 | 2018-09-19 | 268.305 | 6,819 | +251 | 0.00% | 1,829,569 |
| 2018-09-20 | 2018-09-18 | 263.522 | 6,568 | -1,059 | 0.00% | 1,730,812 |
| 2018-09-19 | 2018-09-17 | 260.413 | 7,627 | -83 | 0.00% | 1,986,172 |
| 2018-09-18 | 2018-09-14 | 264.239 | 7,710 | +250 | 0.00% | 2,037,286 |
| 2018-09-17 | 2018-09-13 | 260.652 | 7,460 | -418 | 0.00% | 1,944,467 |
| 2018-09-14 | 2018-09-12 | 250.609 | 7,878 | +84 | 0.00% | 1,974,297 |
| 2018-09-12 | 2018-09-10 | 256.348 | 7,794 | -418 | 0.00% | 1,997,977 |
| 2018-09-10 | 2018-09-06 | 259.935 | 8,212 | +167 | 0.00% | 2,134,587 |
| 2018-09-07 | 2018-09-05 | 262.805 | 8,045 | +167 | 0.00% | 2,114,263 |
| 2018-09-06 | 2018-09-04 | 268.544 | 7,878 | -836 | 0.00% | 2,115,588 |
| 2018-09-05 | 2018-09-03 | 265.435 | 8,714 | +334 | 0.00% | 2,313,001 |
| 2018-09-04 | 2018-08-31 | 267.109 | 8,380 | +502 | 0.00% | 2,238,373 |
| 2018-09-03 | 2018-08-30 | 272.848 | 7,878 | +1,171 | 0.00% | 2,149,497 |
| 2018-08-30 | 2018-08-28 | 275.239 | 6,707 | -585 | 0.00% | 1,846,031 |
| 2018-08-29 | 2018-08-27 | 270.218 | 7,292 | -1,171 | 0.00% | 1,970,427 |
| 2018-08-28 | 2018-08-24 | 264.718 | 8,463 | +167 | 0.00% | 2,240,305 |
| 2018-08-27 | 2018-08-23 | 265.913 | 8,296 | +335 | 0.00% | 2,206,017 |
| 2018-08-24 | 2018-08-22 | 267.587 | 7,961 | -502 | 0.00% | 2,130,262 |
| 2018-08-23 | 2018-08-21 | 264.718 | 8,463 | +669 | 0.00% | 2,240,305 |
| 2018-08-21 | 2018-08-17 | 267.381 | 7,794 | +126 | 0.00% | 2,083,967 |
| 2018-08-17 | 2018-08-15 | 267.867 | 7,668 | -3,702 | 0.00% | 2,054,005 |
| 2018-08-16 | 2018-08-14 | 272.485 | 11,370 | +411 | 0.00% | 3,098,160 |
| 2018-08-15 | 2018-08-13 | 276.618 | 10,959 | +247 | 0.00% | 3,031,454 |
| 2018-08-14 | 2018-08-10 | 279.778 | 10,712 | +82 | 0.00% | 2,996,979 |
| 2018-08-13 | 2018-08-09 | 282.208 | 10,630 | +165 | 0.00% | 2,999,876 |
| 2018-08-10 | 2018-08-08 | 278.319 | 10,465 | -329 | 0.00% | 2,912,611 |
| 2018-08-09 | 2018-08-07 | 275.645 | 10,794 | +82 | 0.00% | 2,975,317 |
| 2018-08-06 | 2018-08-02 | 272.485 | 10,712 | +411 | 0.00% | 2,918,864 |
| 2018-08-03 | 2018-08-01 | 278.562 | 10,301 | +4,608 | 0.00% | 2,869,470 |
| 2018-08-01 | 2018-07-30 | 285.855 | 5,693 | +82 | 0.00% | 1,627,370 |
| 2018-07-27 | 2018-07-25 | 290.473 | 5,611 | +83 | 0.00% | 1,629,844 |
| 2018-07-20 | 2018-07-18 | 283.667 | 5,528 | -83 | 0.00% | 1,568,110 |
| 2018-07-19 | 2018-07-17 | 281.965 | 5,611 | -493 | 0.00% | 1,582,108 |
| 2018-07-17 | 2018-07-13 | 284.639 | 6,104 | -83 | 0.00% | 1,737,437 |
| 2018-07-16 | 2018-07-12 | 283.667 | 6,187 | +83 | 0.00% | 1,755,047 |
| 2018-07-13 | 2018-07-11 | 281.722 | 6,104 | -247 | 0.00% | 1,719,633 |
| 2018-07-12 | 2018-07-10 | 284.396 | 6,351 | -82 | 0.00% | 1,806,200 |
| 2018-07-10 | 2018-07-06 | 278.076 | 6,433 | +246 | 0.00% | 1,788,864 |
| 2018-07-04 | 2018-06-29 | 286.827 | 6,187 | -82 | 0.00% | 1,774,598 |
| 2018-06-28 | 2018-06-26 | 287.799 | 6,269 | +82 | 0.00% | 1,804,213 |
| 2018-06-27 | 2018-06-25 | 290.716 | 6,187 | +83 | 0.00% | 1,798,660 |
| 2018-06-26 | 2018-06-22 | 294.362 | 6,104 | +82 | 0.00% | 1,796,786 |
| 2018-06-25 | 2018-06-21 | 296.550 | 6,022 | +247 | 0.00% | 1,785,823 |
| 2018-06-22 | 2018-06-20 | 301.654 | 5,775 | -165 | 0.00% | 1,742,054 |
| 2018-06-21 | 2018-06-19 | 301.168 | 5,940 | -658 | 0.00% | 1,788,939 |
| 2018-06-20 | 2018-06-15 | 310.405 | 6,598 | +82 | 0.00% | 2,048,052 |
| 2018-06-19 | 2018-06-14 | 310.648 | 6,516 | +83 | 0.00% | 2,024,183 |
| 2018-06-15 | 2018-06-13 | 313.079 | 6,433 | +164 | 0.00% | 2,014,036 |
| 2018-06-14 | 2018-06-12 | 316.725 | 6,269 | +82 | 0.00% | 1,985,548 |
| 2018-06-13 | 2018-06-11 | 317.454 | 6,187 | -164 | 0.00% | 1,964,088 |
| 2018-06-12 | 2018-06-08 | 315.996 | 6,351 | -494 | 0.00% | 2,006,888 |
| 2018-06-11 | 2018-06-07 | 320.128 | 6,845 | -247 | 0.00% | 2,191,275 |
| 2018-06-07 | 2018-06-05 | 313.565 | 7,092 | -247 | 0.00% | 2,223,802 |
| 2018-06-06 | 2018-06-04 | 313.322 | 7,339 | -2,057 | 0.00% | 2,299,469 |
| 2018-06-05 | 2018-06-01 | 308.460 | 9,396 | +83 | 0.00% | 2,898,294 |
| 2018-06-04 | 2018-05-31 | 308.460 | 9,313 | +164 | 0.00% | 2,872,691 |
| 2018-06-01 | 2018-05-30 | 306.759 | 9,149 | +15 | 0.00% | 2,806,537 |
| 2018-05-31 | 2018-05-29 | 313.079 | 9,134 | -494 | 0.00% | 2,859,661 |
| 2018-05-30 | 2018-05-28 | 316.239 | 9,628 | +494 | 0.00% | 3,044,746 |
| 2018-05-24 | 2018-05-21 | 318.913 | 9,134 | +329 | 0.00% | 2,912,947 |
| 2018-05-21 | 2018-05-17 | 314.780 | 8,805 | -329 | 0.00% | 2,771,640 |
| 2018-05-18 | 2018-05-16 | 316.239 | 9,134 | +82 | 0.00% | 2,888,524 |
| 2018-05-16 | 2018-05-14 | 322.802 | 9,052 | -82 | 0.00% | 2,922,001 |
| 2018-05-14 | 2018-05-10 | 313.808 | 9,134 | +165 | 0.00% | 2,866,322 |
| 2018-05-10 | 2018-05-08 | 311.377 | 8,969 | +329 | 0.00% | 2,792,743 |
| 2018-05-09 | 2018-05-07 | 306.273 | 8,640 | +329 | 0.00% | 2,646,196 |
| 2018-05-08 | 2018-05-04 | 309.190 | 8,311 | +247 | 0.00% | 2,569,675 |
| 2018-05-07 | 2018-05-03 | 312.593 | 8,064 | +82 | 0.00% | 2,520,747 |
| 2018-05-03 | 2018-04-30 | 312.593 | 7,982 | -82 | 0.00% | 2,495,114 |
| 2018-05-02 | 2018-04-27 | 306.759 | 8,064 | +82 | 0.00% | 2,473,703 |
| 2018-04-30 | 2018-04-26 | 312.207 | 7,982 | +82 | 0.00% | 2,492,033 |
| 2018-04-27 | 2018-04-25 | 318.352 | 7,900 | -74 | 0.00% | 2,514,984 |
| 2018-04-19 | 2018-04-17 | 313.927 | 7,974 | -488 | 0.00% | 2,503,257 |
| 2018-04-18 | 2018-04-16 | 318.107 | 8,462 | +81 | 0.00% | 2,691,817 |
| 2018-04-17 | 2018-04-13 | 324.744 | 8,381 | +82 | 0.00% | 2,721,679 |
| 2018-04-16 | 2018-04-12 | 326.219 | 8,299 | +163 | 0.00% | 2,707,291 |
| 2018-04-13 | 2018-04-11 | 325.236 | 8,136 | +325 | 0.00% | 2,646,117 |
| 2018-04-12 | 2018-04-10 | 320.565 | 7,811 | -81 | 0.00% | 2,503,932 |
| 2018-04-11 | 2018-04-09 | 313.927 | 7,892 | +244 | 0.00% | 2,477,515 |
| 2018-04-10 | 2018-04-06 | 308.027 | 7,648 | -82 | 0.00% | 2,355,794 |
| 2018-04-09 | 2018-04-04 | 306.061 | 7,730 | -81 | 0.00% | 2,365,850 |
| 2018-04-06 | 2018-04-03 | 310.732 | 7,811 | +81 | 0.00% | 2,427,124 |
| 2018-04-04 | 2018-03-29 | 313.682 | 7,730 | -1,220 | 0.00% | 2,424,758 |
| 2018-04-03 | 2018-03-28 | 313.682 | 8,950 | +163 | 0.00% | 2,807,450 |
| 2018-03-29 | 2018-03-27 | 323.761 | 8,787 | -82 | 0.00% | 2,844,885 |
| 2018-03-27 | 2018-03-23 | 315.648 | 8,869 | -81 | 0.00% | 2,799,484 |
| 2018-03-26 | 2018-03-22 | 324.498 | 8,950 | +163 | 0.00% | 2,904,258 |
| 2018-03-23 | 2018-03-21 | 330.890 | 8,787 | +162 | 0.00% | 2,907,528 |
| 2018-03-22 | 2018-03-20 | 336.790 | 8,625 | -81 | 0.00% | 2,904,812 |
| 2018-03-09 | 2018-03-07 | 341.706 | 8,706 | -244 | 0.00% | 2,974,896 |
| 2018-03-08 | 2018-03-06 | 347.852 | 8,950 | -81 | 0.00% | 3,113,277 |
| 2018-03-07 | 2018-03-05 | 340.723 | 9,031 | -244 | 0.00% | 3,077,070 |
| 2018-03-01 | 2018-02-27 | 356.210 | 9,275 | +244 | 0.00% | 3,303,852 |
| 2018-02-28 | 2018-02-26 | 363.585 | 9,031 | -82 | 0.00% | 3,283,540 |
| 2018-02-27 | 2018-02-23 | 351.294 | 9,113 | -407 | 0.00% | 3,201,341 |
| 2018-02-23 | 2018-02-21 | 348.098 | 9,520 | -81 | 0.00% | 3,313,893 |
| 2018-02-22 | 2018-02-20 | 341.461 | 9,601 | +244 | 0.00% | 3,278,363 |
| 2018-02-21 | 2018-02-15 | 344.165 | 9,357 | +163 | 0.00% | 3,220,349 |
| 2018-02-20 | 2018-02-13 | 326.956 | 9,194 | +244 | 0.00% | 3,006,038 |
| 2018-02-13 | 2018-02-09 | 317.369 | 8,950 | +81 | 0.00% | 2,840,453 |
| 2018-02-12 | 2018-02-08 | 333.102 | 8,869 | -162 | 0.00% | 2,954,284 |
| 2018-02-09 | 2018-02-07 | 329.169 | 9,031 | +81 | 0.00% | 2,972,725 |
| 2018-02-07 | 2018-02-05 | 351.785 | 8,950 | +407 | 0.00% | 3,148,480 |
| 2018-02-06 | 2018-02-02 | 355.227 | 8,543 | -488 | 0.00% | 3,034,705 |
| 2018-02-05 | 2018-02-01 | 357.440 | 9,031 | +162 | 0.00% | 3,228,037 |
| 2018-02-02 | 2018-01-31 | 364.323 | 8,869 | +244 | 0.00% | 3,231,180 |
| 2018-02-01 | 2018-01-30 | 353.998 | 8,625 | -1,708 | 0.00% | 3,053,233 |
| 2018-01-31 | 2018-01-29 | 359.160 | 10,333 | -2,278 | 0.00% | 3,711,205 |
| 2018-01-30 | 2018-01-26 | 365.552 | 12,611 | +2,766 | 0.00% | 4,609,977 |
| 2018-01-29 | 2018-01-25 | 360.144 | 9,845 | +407 | 0.00% | 3,545,615 |
| 2018-01-26 | 2018-01-24 | 370.469 | 9,438 | -814 | 0.00% | 3,496,484 |
| 2018-01-25 | 2018-01-23 | 372.927 | 10,252 | -244 | 0.00% | 3,823,248 |
| 2018-01-24 | 2018-01-22 | 369.977 | 10,496 | +82 | 0.00% | 3,883,279 |
| 2018-01-23 | 2018-01-19 | 362.356 | 10,414 | +2,928 | 0.00% | 3,773,578 |
| 2018-01-22 | 2018-01-18 | 365.798 | 7,486 | -5,776 | 0.00% | 2,738,363 |
| 2018-01-19 | 2018-01-17 | 363.340 | 13,262 | +651 | 0.00% | 4,818,610 |
| 2018-01-18 | 2018-01-16 | 354.490 | 12,611 | +8,217 | 0.00% | 4,470,469 |
| 2018-01-17 | 2018-01-15 | 334.823 | 4,394 | +895 | 0.00% | 1,471,213 |
| 2018-01-16 | 2018-01-12 | 337.773 | 3,499 | +488 | 0.00% | 1,181,868 |
| 2018-01-12 | 2018-01-10 | 334.086 | 3,011 | +163 | 0.00% | 1,005,932 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,848 | -163 | 0.00% | 941,674 |
| 2018-01-10 | 2018-01-08 | 322.040 | 3,011 | +244 | 0.00% | 969,662 |
| 2018-01-09 | 2018-01-05 | 311.223 | 2,767 | -325 | 0.00% | 861,155 |
| 2018-01-08 | 2018-01-04 | 312.944 | 3,092 | +162 | 0.00% | 967,623 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,930 | +244 | 0.00% | 897,478 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,686 | +651 | 0.00% | 826,041 |
| 2017-12-29 | 2017-12-27 | 290.819 | 2,035 | -325 | 0.00% | 591,817 |
| 2017-12-28 | 2017-12-22 | 290.082 | 2,360 | +81 | 0.00% | 684,593 |
| 2017-12-27 | 2017-12-21 | 289.836 | 2,279 | +82 | 0.00% | 660,536 |
| 2017-12-22 | 2017-12-20 | 285.903 | 2,197 | -163 | 0.00% | 628,128 |
| 2017-12-20 | 2017-12-18 | 290.082 | 2,360 | -163 | 0.00% | 684,593 |
| 2017-12-18 | 2017-12-14 | 281.478 | 2,523 | -81 | 0.00% | 710,168 |
| 2017-12-15 | 2017-12-13 | 281.969 | 2,604 | +81 | 0.00% | 734,248 |
| 2017-12-14 | 2017-12-12 | 280.494 | 2,523 | -244 | 0.00% | 707,687 |
| 2017-12-13 | 2017-12-11 | 284.428 | 2,767 | +81 | 0.00% | 787,011 |
| 2017-12-12 | 2017-12-08 | 279.511 | 2,686 | +82 | 0.00% | 750,766 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,604 | +81 | 0.00% | 715,043 |
| 2017-12-07 | 2017-12-05 | 281.232 | 2,523 | +570 | 0.00% | 709,548 |
| 2017-11-30 | 2017-11-28 | 295.982 | 1,953 | +325 | 0.00% | 578,052 |
| 2017-11-29 | 2017-11-27 | 295.982 | 1,628 | -163 | 0.00% | 481,858 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,791 | -1,057 | 0.00% | 545,953 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,848 | -2,116 | 0.00% | 889,864 |
| 2017-11-23 | 2017-11-21 | 300.898 | 4,964 | +1,953 | 0.00% | 1,493,659 |
| 2017-11-20 | 2017-11-16 | 286.640 | 3,011 | +244 | 0.00% | 863,073 |
| 2017-11-16 | 2017-11-14 | 289.590 | 2,767 | +814 | 0.00% | 801,296 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,953 | +406 | 0.00% | 551,166 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,547 | +82 | 0.00% | 438,108 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,465 | -82 | 0.00% | 408,763 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,547 | -162 | 0.00% | 434,305 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,709 | -82 | 0.00% | 470,542 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,791 | +326 | 0.00% | 492,679 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,465 | +81 | 0.00% | 395,438 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,384 | -81 | 0.00% | 374,595 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,465 | +244 | 0.00% | 391,836 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,221 | +81 | 0.00% | 338,581 |
| 2017-10-10 | 2017-10-06 | 266.973 | 1,140 | -651 | 0.00% | 304,350 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,791 | +651 | 0.00% | 474,187 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,140 | +326 | 0.00% | 305,751 |
| 2017-09-15 | 2017-09-13 | 260.336 | 814 | +81 | 0.00% | 211,914 |
| 2017-09-12 | 2017-09-08 | 258.124 | 733 | -2,603 | 0.00% | 189,205 |
| 2017-08-31 | 2017-08-29 | 259.599 | 3,336 | -1,139 | 0.00% | 866,021 |
| 2017-08-29 | 2017-08-25 | 263.040 | 4,475 | -163 | 0.00% | 1,177,105 |
| 2017-08-25 | 2017-08-22 | 254.682 | 4,638 | +163 | 0.00% | 1,181,215 |
| 2017-08-22 | 2017-08-18 | 260.817 | 4,475 | +295 | 0.00% | 1,167,157 |
| 2017-08-21 | 2017-08-17 | 263.306 | 4,180 | +81 | 0.00% | 1,100,618 |
| 2017-08-18 | 2017-08-16 | 265.297 | 4,099 | +80 | 0.00% | 1,087,452 |
| 2017-08-07 | 2017-08-03 | 283.216 | 4,019 | +804 | 0.00% | 1,138,243 |
| 2017-08-02 | 2017-07-31 | 277.243 | 3,215 | +562 | 0.00% | 891,335 |
| 2017-07-31 | 2017-07-27 | 278.238 | 2,653 | +804 | 0.00% | 738,166 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,849 | +1,768 | 0.00% | 502,038 |
| 2017-07-20 | 2017-07-18 | 263.057 | 81 | -1,206 | 0.00% | 21,308 |
| 2017-07-14 | 2017-07-12 | 252.356 | 1,287 | -160 | 0.00% | 324,782 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,447 | -241 | 0.00% | 359,036 |
| 2017-07-04 | 2017-06-30 | 251.111 | 1,688 | +160 | 0.00% | 423,876 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,528 | +241 | 0.00% | 385,219 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,287 | -241 | 0.00% | 316,454 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,528 | -160 | 0.00% | 381,416 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,688 | +160 | 0.00% | 419,465 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,528 | +81 | 0.00% | 388,261 |
| 2017-06-08 | 2017-06-06 | 255.093 | 1,447 | +160 | 0.00% | 369,120 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,287 | +966 | 0.00% | 315,012 |
| 2017-05-29 | 2017-05-25 | 244.267 | 321 | +241 | 0.00% | 78,410 |
| 2017-05-10 | 2017-05-08 | 235.930 | 80 | -402 | 0.00% | 18,874 |
| 2017-04-28 | 2017-04-26 | 243.592 | 482 | +323 | 0.00% | 117,411 |
| 2017-04-27 | 2017-04-25 | 241.454 | 159 | +79 | 0.00% | 38,391 |
| 2017-03-20 | 2017-03-16 | 248.245 | 80 | -397 | 0.00% | 19,860 |
| 2017-03-17 | 2017-03-15 | 244.850 | 477 | +318 | 0.00% | 116,793 |
| 2017-03-15 | 2017-03-13 | 241.203 | 159 | -318 | 0.00% | 38,351 |
| 2017-03-14 | 2017-03-10 | 239.065 | 477 | +318 | 0.00% | 114,034 |
| 2017-03-08 | 2017-03-06 | 241.077 | 159 | -398 | 0.00% | 38,331 |
| 2017-03-07 | 2017-03-03 | 240.700 | 557 | +398 | 0.00% | 134,070 |
| 2017-03-06 | 2017-03-02 | 241.454 | 159 | -318 | 0.00% | 38,391 |
| 2017-03-03 | 2017-03-01 | 243.341 | 477 | +397 | 0.00% | 116,073 |
| 2017-02-24 | 2017-02-22 | 251.515 | 80 | -795 | 0.00% | 20,121 |
| 2017-02-21 | 2017-02-17 | 251.766 | 875 | +795 | 0.00% | 220,295 |
| 2017-02-10 | 2017-02-08 | 245.856 | 80 | -79 | 0.00% | 19,668 |
| 2016-12-29 | 2016-12-23 | 226.238 | 159 | -80 | 0.00% | 35,972 |
| 2016-12-28 | 2016-12-22 | 227.621 | 239 | +80 | 0.00% | 54,401 |
| 2016-12-08 | 2016-12-06 | 246.987 | 159 | -159 | 0.00% | 39,271 |
| 2016-12-07 | 2016-12-05 | 248.245 | 318 | -398 | 0.00% | 78,942 |
| 2016-12-06 | 2016-12-02 | 255.036 | 716 | +80 | 0.00% | 182,606 |
| 2016-11-28 | 2016-11-24 | 256.294 | 636 | -1,988 | 0.00% | 163,003 |
| 2016-11-23 | 2016-11-21 | 254.533 | 2,624 | +79 | 0.00% | 667,894 |
| 2016-11-21 | 2016-11-17 | 256.545 | 2,545 | -238 | 0.00% | 652,907 |
| 2016-11-18 | 2016-11-16 | 255.790 | 2,783 | -80 | 0.00% | 711,865 |
| 2016-11-16 | 2016-11-14 | 256.797 | 2,863 | +318 | 0.00% | 735,209 |
| 2016-11-14 | 2016-11-10 | 257.551 | 2,545 | +159 | 0.00% | 655,468 |
| 2016-11-11 | 2016-11-09 | 254.533 | 2,386 | -318 | 0.00% | 607,316 |
| 2016-11-10 | 2016-11-08 | 256.042 | 2,704 | -159 | 0.00% | 692,338 |
| 2016-11-09 | 2016-11-07 | 254.784 | 2,863 | +80 | 0.00% | 729,448 |
| 2016-11-07 | 2016-11-03 | 251.766 | 2,783 | +238 | 0.00% | 700,665 |
| 2016-11-04 | 2016-11-02 | 255.287 | 2,545 | -159 | 0.00% | 649,707 |
| 2016-11-03 | 2016-11-01 | 259.060 | 2,704 | +159 | 0.00% | 700,499 |
| 2016-10-26 | 2016-10-24 | 261.575 | 2,545 | +80 | 0.00% | 665,709 |
| 2016-10-25 | 2016-10-20 | 259.815 | 2,465 | +79 | 0.00% | 640,443 |
| 2016-10-13 | 2016-10-11 | 260.066 | 2,386 | -477 | 0.00% | 620,518 |
| 2016-10-11 | 2016-10-06 | 261.827 | 2,863 | +80 | 0.00% | 749,610 |
| 2016-10-04 | 2016-09-30 | 256.294 | 2,783 | +79 | 0.00% | 713,265 |
| 2016-09-30 | 2016-09-28 | 259.563 | 2,704 | +159 | 0.00% | 701,859 |
| 2016-09-29 | 2016-09-27 | 258.306 | 2,545 | +159 | 0.00% | 657,388 |
| 2016-09-22 | 2016-09-20 | 260.569 | 2,386 | -238 | 0.00% | 621,718 |
| 2016-09-21 | 2016-09-19 | 256.797 | 2,624 | -80 | 0.00% | 673,834 |
| 2016-09-20 | 2016-09-15 | 256.042 | 2,704 | -79 | 0.00% | 692,338 |
| 2016-09-15 | 2016-09-13 | 249.000 | 2,783 | +159 | 0.00% | 692,966 |
| 2016-09-14 | 2016-09-12 | 252.772 | 2,624 | +159 | 0.00% | 663,275 |
| 2016-09-13 | 2016-09-09 | 263.587 | 2,465 | +79 | 0.00% | 649,743 |
| 2016-09-08 | 2016-09-06 | 249.125 | 2,386 | +159 | 0.00% | 594,413 |
| 2016-09-07 | 2016-09-05 | 244.472 | 2,227 | +160 | 0.00% | 544,440 |
| 2016-08-24 | 2016-08-22 | 243.889 | 2,067 | -80 | 0.00% | 504,118 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,147 | +25 | 0.00% | 522,263 |
| 2016-08-22 | 2016-08-18 | 243.761 | 2,122 | +78 | 0.00% | 517,261 |
| 2016-08-09 | 2016-08-05 | 245.034 | 2,044 | +1,965 | 0.00% | 500,849 |
| 2016-07-12 | 2016-07-08 | 233.583 | 79 | -471 | 0.00% | 18,453 |
| 2016-07-11 | 2016-07-07 | 234.474 | 550 | +471 | 0.00% | 128,961 |
| 2016-06-06 | 2016-06-02 | 239.436 | 79 | -471 | 0.00% | 18,915 |
| 2016-06-01 | 2016-05-30 | 232.947 | 550 | +471 | 0.00% | 128,121 |
| 2016-05-03 | 2016-04-28 | 255.899 | 79 | +2 | 0.00% | 20,216 |
| 2015-08-25 | 2015-08-21 | 251.858 | 77 | +1 | 0.00% | 19,393 |
| 2015-06-23 | 2015-06-19 | 372.072 | 76 | +76 | 0.00% | 28,277 |
| 2014-10-17 | 2014-10-15 | 228.287 | 0 | -7,556 | ||
| 2014-08-19 | 2014-08-15 | 244.743 | 7,556 | +75 | 0.00% | 1,849,279 |
| 2014-04-22 | 2014-04-16 | 195.748 | 7,481 | +89 | 0.00% | 1,464,394 |
| 2014-04-17 | 2014-04-15 | 191.961 | 7,392 | -74 | 0.00% | 1,418,973 |
| 2014-01-20 | 2014-01-16 | 172.751 | 7,466 | -739 | 0.00% | 1,289,759 |
| 2013-11-22 | 2013-11-20 | 187.902 | 8,205 | -592 | 0.00% | 1,541,738 |
| 2013-11-21 | 2013-11-19 | 182.356 | 8,797 | -221 | 0.00% | 1,604,185 |
| 2013-10-10 | 2013-10-08 | 172.210 | 9,018 | +739 | 0.00% | 1,552,989 |
| 2013-08-27 | 2013-08-23 | 168.056 | 8,279 | +122 | 0.00% | 1,391,335 |
| 2013-05-13 | 2013-05-09 | 179.452 | 8,157 | -219 | 0.00% | 1,463,789 |
| 2013-05-09 | 2013-05-07 | 186.454 | 8,376 | +73 | 0.00% | 1,561,740 |
| 2013-04-26 | 2013-04-24 | 179.646 | 8,303 | +92 | 0.00% | 1,491,604 |
| 2013-04-17 | 2013-04-15 | 177.980 | 8,211 | -577 | 0.00% | 1,461,398 |
| 2013-03-20 | 2013-03-18 | 185.061 | 8,788 | +216 | 0.00% | 1,626,314 |
| 2013-02-27 | 2013-02-25 | 194.640 | 8,572 | -936 | 0.00% | 1,668,455 |
| 2013-02-26 | 2013-02-22 | 196.723 | 9,508 | +936 | 0.00% | 1,870,438 |
| 2013-02-19 | 2013-02-15 | 205.330 | 8,572 | -288 | 0.00% | 1,760,089 |
| 2013-02-07 | 2013-02-05 | 202.692 | 8,860 | +1,081 | 0.00% | 1,795,854 |
| 2013-01-18 | 2013-01-16 | 208.107 | 7,779 | -72 | 0.00% | 1,618,862 |
| 2013-01-15 | 2013-01-11 | 199.916 | 7,851 | -216 | 0.00% | 1,569,538 |
| 2013-01-14 | 2013-01-10 | 204.636 | 8,067 | +72 | 0.00% | 1,650,798 |
| 2013-01-08 | 2013-01-04 | 197.972 | 7,995 | -144 | 0.00% | 1,582,786 |
| 2012-12-20 | 2012-12-18 | 181.312 | 8,139 | +144 | 0.00% | 1,475,702 |
| 2012-12-04 | 2012-11-30 | 171.872 | 7,995 | -433 | 0.00% | 1,374,116 |
| 2012-12-03 | 2012-11-29 | 173.260 | 8,428 | +433 | 0.00% | 1,460,237 |
| 2012-11-27 | 2012-11-23 | 177.703 | 7,995 | -144 | 0.00% | 1,420,734 |
| 2012-11-26 | 2012-11-22 | 176.731 | 8,139 | +144 | 0.00% | 1,438,414 |
| 2012-08-21 | 2012-08-17 | 153.780 | 7,995 | +134 | 0.00% | 1,229,468 |
| 2012-08-10 | 2012-08-08 | 154.062 | 7,861 | -354 | 0.00% | 1,211,081 |
| 2012-08-01 | 2012-07-30 | 147.707 | 8,215 | -354 | 0.00% | 1,213,417 |
| 2012-07-27 | 2012-07-25 | 143.471 | 8,569 | +354 | 0.00% | 1,229,404 |
| 2012-07-16 | 2012-07-12 | 146.860 | 8,215 | +354 | 0.00% | 1,206,457 |
| 2012-05-22 | 2012-05-18 | 154.768 | 7,861 | -708 | 0.00% | 1,216,632 |
| 2012-05-18 | 2012-05-16 | 157.027 | 8,569 | +708 | 0.00% | 1,345,568 |
| 2012-04-25 | 2012-04-23 | 183.328 | 7,861 | +129 | 0.00% | 1,441,140 |
| 2012-03-15 | 2012-03-13 | 199.407 | 7,732 | -348 | 0.00% | 1,541,813 |
| 2012-03-09 | 2012-03-07 | 194.526 | 8,080 | +348 | 0.00% | 1,571,767 |
| 2011-11-04 | 2011-11-02 | 194.526 | 7,732 | -1,602 | 0.00% | 1,504,072 |
| 2011-11-01 | 2011-10-28 | 196.392 | 9,334 | -139 | 0.00% | 1,833,122 |
| 2011-10-31 | 2011-10-27 | 183.184 | 9,473 | +139 | 0.00% | 1,735,305 |
| 2011-10-13 | 2011-10-11 | 168.541 | 9,334 | -2,090 | 0.00% | 1,573,162 |
| 2011-10-11 | 2011-10-07 | 157.917 | 11,424 | +1,393 | 0.00% | 1,804,049 |
| 2011-09-20 | 2011-09-16 | 200.699 | 10,031 | -69 | 0.00% | 2,013,209 |
| 2011-09-16 | 2011-09-14 | 192.516 | 10,100 | +69 | 0.00% | 1,944,409 |
| 2011-09-02 | 2011-08-31 | 209.312 | 10,031 | -209 | 0.00% | 2,099,613 |
| 2011-08-24 | 2011-08-22 | 211.253 | 10,240 | +150 | 0.00% | 2,163,234 |
| 2011-08-09 | 2011-08-05 | 217.955 | 10,090 | +893 | 0.00% | 2,199,168 |
| 2011-08-03 | 2011-08-01 | 236.021 | 9,197 | +686 | 0.00% | 2,170,685 |
| 2011-07-14 | 2011-07-12 | 235.730 | 8,511 | +274 | 0.00% | 2,006,295 |
| 2011-07-06 | 2011-07-04 | 244.763 | 8,237 | -137 | 0.00% | 2,016,109 |
| 2011-06-27 | 2011-06-23 | 231.796 | 8,374 | +687 | 0.00% | 1,941,059 |
| 2011-06-22 | 2011-06-20 | 228.591 | 7,687 | +137 | 0.00% | 1,757,177 |
| 2011-06-20 | 2011-06-16 | 234.273 | 7,550 | +274 | 0.00% | 1,768,759 |
| 2011-06-09 | 2011-06-07 | 248.113 | 7,276 | +138 | 0.00% | 1,805,273 |
| 2011-06-08 | 2011-06-03 | 247.385 | 7,138 | +206 | 0.00% | 1,765,834 |
| 2011-06-01 | 2011-05-30 | 248.113 | 6,932 | +68 | 0.00% | 1,719,922 |
| 2011-05-30 | 2011-05-26 | 245.637 | 6,864 | -206 | 0.00% | 1,686,050 |
| 2011-05-17 | 2011-05-13 | 252.193 | 7,070 | +206 | 0.00% | 1,783,003 |
| 2011-04-26 | 2011-04-20 | 262.100 | 6,864 | -137 | 0.00% | 1,799,053 |
| 2011-04-21 | 2011-04-19 | 260.352 | 7,001 | +137 | 0.00% | 1,822,721 |
| 2011-04-15 | 2011-04-13 | 265.305 | 6,864 | -1,853 | 0.00% | 1,821,054 |
| 2011-04-13 | 2011-04-11 | 270.059 | 8,717 | +111 | 0.00% | 2,354,105 |
| 2011-04-07 | 2011-04-04 | 266.960 | 8,606 | -203 | 0.00% | 2,297,458 |
| 2011-03-15 | 2011-03-11 | 246.447 | 8,809 | +677 | 0.00% | 2,170,955 |
| 2011-03-04 | 2011-03-02 | 246.595 | 8,132 | -338 | 0.00% | 2,005,310 |
| 2011-03-01 | 2011-02-25 | 243.643 | 8,470 | -339 | 0.00% | 2,063,660 |
| 2011-02-28 | 2011-02-24 | 242.168 | 8,809 | +68 | 0.00% | 2,133,256 |
| 2011-02-25 | 2011-02-23 | 245.119 | 8,741 | +203 | 0.00% | 2,142,587 |
| 2011-02-16 | 2011-02-14 | 249.989 | 8,538 | +203 | 0.00% | 2,134,407 |
| 2011-02-15 | 2011-02-11 | 249.251 | 8,335 | +68 | 0.00% | 2,077,509 |
| 2011-02-14 | 2011-02-10 | 247.480 | 8,267 | +68 | 0.00% | 2,045,920 |
| 2011-02-11 | 2011-02-09 | 260.172 | 8,199 | +745 | 0.00% | 2,133,148 |
| 2011-02-01 | 2011-01-28 | 263.123 | 7,454 | +339 | 0.00% | 1,961,320 |
| 2011-01-14 | 2011-01-12 | 278.618 | 7,115 | +135 | 0.00% | 1,982,370 |
| 2011-01-12 | 2011-01-10 | 268.879 | 6,980 | -67 | 0.00% | 1,876,772 |
| 2010-12-23 | 2010-12-21 | 263.861 | 7,047 | -68 | 0.00% | 1,859,429 |
| 2010-12-22 | 2010-12-20 | 257.811 | 7,115 | +68 | 0.00% | 1,834,322 |
| 2010-12-14 | 2010-12-10 | 268.731 | 7,047 | +203 | 0.00% | 1,893,747 |
| 2010-12-06 | 2010-12-02 | 270.059 | 6,844 | +68 | 0.00% | 1,848,285 |
| 2010-10-20 | 2010-10-18 | 261.795 | 6,776 | +6,776 | 0.00% | 1,773,923 |
| 2010-10-14 | 2010-10-12 | 247.776 | 0 | -68 | ||
| 2010-10-13 | 2010-10-11 | 250.284 | 68 | -68 | 0.00% | 17,019 |
| 2010-10-06 | 2010-10-04 | 231.395 | 136 | +136 | 0.00% | 31,470 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy