History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 3,513,899 | +0 | 0.28% | 1,562,279,495 |
| 2025-10-13 | 2025-10-09 | 456.800 | 3,513,899 | +0 | 0.28% | 1,605,149,063 |
| 2025-10-10 | 2025-10-08 | 445.000 | 3,513,899 | +2,120 | 0.28% | 1,563,685,055 |
| 2025-10-09 | 2025-10-06 | 448.400 | 3,511,779 | -120 | 0.28% | 1,574,681,704 |
| 2025-10-08 | 2025-10-03 | 450.200 | 3,511,899 | -4,875 | 0.28% | 1,581,056,930 |
| 2025-10-06 | 2025-10-02 | 451.200 | 3,516,774 | -2,200 | 0.28% | 1,586,768,429 |
| 2025-10-03 | 2025-09-30 | 442.000 | 3,518,974 | -1,100 | 0.28% | 1,555,386,508 |
| 2025-10-02 | 2025-09-29 | 442.200 | 3,520,074 | -29,196 | 0.28% | 1,556,576,723 |
| 2025-09-30 | 2025-09-26 | 430.200 | 3,549,270 | +14,451 | 0.28% | 1,526,895,954 |
| 2025-09-29 | 2025-09-25 | 435.600 | 3,534,819 | +107,376 | 0.28% | 1,539,767,156 |
| 2025-09-26 | 2025-09-24 | 438.200 | 3,427,443 | -3,680 | 0.27% | 1,501,905,523 |
| 2025-09-25 | 2025-09-23 | 437.400 | 3,431,123 | +3,138 | 0.27% | 1,500,773,200 |
| 2025-09-24 | 2025-09-22 | 442.600 | 3,427,985 | +3,590 | 0.27% | 1,517,226,161 |
| 2025-09-23 | 2025-09-19 | 445.000 | 3,424,395 | -1,760 | 0.27% | 1,523,855,775 |
| 2025-09-22 | 2025-09-18 | 444.000 | 3,426,155 | +4,600 | 0.27% | 1,521,212,820 |
| 2025-09-19 | 2025-09-17 | 458.000 | 3,421,555 | -16,100 | 0.27% | 1,567,072,190 |
| 2025-09-18 | 2025-09-16 | 451.800 | 3,437,655 | +2,100 | 0.27% | 1,553,132,529 |
| 2025-09-17 | 2025-09-15 | 449.400 | 3,435,555 | +8,500 | 0.27% | 1,543,938,417 |
| 2025-09-16 | 2025-09-12 | 448.400 | 3,427,055 | +2,024 | 0.27% | 1,536,691,462 |
| 2025-09-15 | 2025-09-11 | 444.000 | 3,425,031 | -1,600 | 0.27% | 1,520,713,764 |
| 2025-09-12 | 2025-09-10 | 444.600 | 3,426,631 | -7,880 | 0.27% | 1,523,480,143 |
| 2025-09-11 | 2025-09-09 | 438.600 | 3,434,511 | +3,180 | 0.27% | 1,506,376,525 |
| 2025-09-10 | 2025-09-08 | 436.200 | 3,431,331 | +2,890 | 0.27% | 1,496,746,582 |
| 2025-09-09 | 2025-09-05 | 435.600 | 3,428,441 | +26,540 | 0.27% | 1,493,428,900 |
| 2025-09-08 | 2025-09-04 | 432.200 | 3,401,901 | +4,727 | 0.27% | 1,470,301,612 |
| 2025-09-05 | 2025-09-03 | 437.600 | 3,397,174 | -2,200 | 0.27% | 1,486,603,342 |
| 2025-09-04 | 2025-09-02 | 443.600 | 3,399,374 | +5,499 | 0.27% | 1,507,962,306 |
| 2025-09-03 | 2025-09-01 | 460.080 | 3,393,875 | +4,660 | 0.27% | 1,561,455,222 |
| 2025-09-02 | 2025-08-29 | 457.040 | 3,389,215 | +62,309 | 0.27% | 1,549,007,429 |
| 2025-09-01 | 2025-08-28 | 455.824 | 3,326,906 | -24,524 | 0.27% | 1,516,483,957 |
| 2025-08-29 | 2025-08-27 | 453.595 | 3,351,430 | +2,605 | 0.27% | 1,520,190,694 |
| 2025-08-28 | 2025-08-26 | 461.499 | 3,348,825 | +12,314 | 0.27% | 1,545,479,747 |
| 2025-08-27 | 2025-08-25 | 468.998 | 3,336,511 | -938 | 0.27% | 1,564,817,701 |
| 2025-08-26 | 2025-08-22 | 454.000 | 3,337,449 | -7,065 | 0.27% | 1,515,201,846 |
| 2025-08-25 | 2025-08-21 | 448.122 | 3,344,514 | +6,315 | 0.27% | 1,498,751,378 |
| 2025-08-22 | 2025-08-20 | 447.109 | 3,338,199 | +15,710 | 0.27% | 1,492,538,578 |
| 2025-08-21 | 2025-08-19 | 439.610 | 3,322,489 | +6,493 | 0.27% | 1,460,598,796 |
| 2025-08-20 | 2025-08-18 | 445.488 | 3,315,996 | -4,541 | 0.27% | 1,477,234,768 |
| 2025-08-19 | 2025-08-15 | 445.285 | 3,320,537 | -4,430 | 0.27% | 1,478,584,725 |
| 2025-08-18 | 2025-08-14 | 445.082 | 3,324,967 | -8,230 | 0.27% | 1,479,883,437 |
| 2025-08-15 | 2025-08-13 | 445.690 | 3,333,197 | -4,064 | 0.27% | 1,485,573,166 |
| 2025-08-14 | 2025-08-12 | 435.759 | 3,337,261 | -1,302 | 0.27% | 1,454,241,278 |
| 2025-08-13 | 2025-08-11 | 436.367 | 3,338,563 | -2,831 | 0.27% | 1,456,838,601 |
| 2025-08-12 | 2025-08-08 | 433.124 | 3,341,394 | -16,736 | 0.27% | 1,447,238,293 |
| 2025-08-11 | 2025-08-07 | 437.380 | 3,358,130 | -2,664 | 0.27% | 1,468,780,099 |
| 2025-08-08 | 2025-08-06 | 434.138 | 3,360,794 | -8,881 | 0.27% | 1,459,046,705 |
| 2025-08-07 | 2025-08-05 | 429.071 | 3,369,675 | +4,223 | 0.27% | 1,445,828,257 |
| 2025-08-06 | 2025-08-04 | 426.638 | 3,365,452 | -1,718 | 0.27% | 1,435,831,033 |
| 2025-08-05 | 2025-08-01 | 422.585 | 3,367,170 | +52,112 | 0.27% | 1,422,914,933 |
| 2025-08-04 | 2025-07-31 | 432.719 | 3,315,058 | -4,144 | 0.26% | 1,434,487,754 |
| 2025-08-01 | 2025-07-30 | 439.002 | 3,319,202 | +19,676 | 0.27% | 1,457,135,605 |
| 2025-07-31 | 2025-07-29 | 446.704 | 3,299,526 | +7,677 | 0.26% | 1,473,910,048 |
| 2025-07-30 | 2025-07-28 | 455.419 | 3,291,849 | -5,437 | 0.26% | 1,499,169,757 |
| 2025-07-29 | 2025-07-25 | 441.637 | 3,297,286 | +2,112 | 0.26% | 1,456,202,202 |
| 2025-07-28 | 2025-07-24 | 454.203 | 3,295,174 | -17,852 | 0.26% | 1,496,676,857 |
| 2025-07-25 | 2025-07-23 | 445.690 | 3,313,026 | -10,194 | 0.26% | 1,476,583,150 |
| 2025-07-24 | 2025-07-22 | 438.394 | 3,323,220 | -11,817 | 0.27% | 1,456,878,878 |
| 2025-07-23 | 2025-07-21 | 436.975 | 3,335,037 | -2,859 | 0.27% | 1,457,327,793 |
| 2025-07-22 | 2025-07-18 | 435.759 | 3,337,896 | -8,279 | 0.27% | 1,454,517,985 |
| 2025-07-21 | 2025-07-17 | 432.719 | 3,346,175 | +643 | 0.27% | 1,447,952,663 |
| 2025-07-18 | 2025-07-16 | 430.084 | 3,345,532 | -1,010 | 0.27% | 1,438,859,546 |
| 2025-07-17 | 2025-07-15 | 433.124 | 3,346,542 | -4,649 | 0.27% | 1,449,468,016 |
| 2025-07-16 | 2025-07-14 | 429.273 | 3,351,191 | +283 | 0.27% | 1,438,576,532 |
| 2025-07-15 | 2025-07-11 | 431.300 | 3,350,908 | -13,303 | 0.27% | 1,445,246,620 |
| 2025-07-14 | 2025-07-10 | 418.937 | 3,364,211 | +6,316 | 0.27% | 1,409,391,142 |
| 2025-07-11 | 2025-07-09 | 417.113 | 3,357,895 | +3,503 | 0.27% | 1,400,619,978 |
| 2025-07-10 | 2025-07-08 | 422.990 | 3,354,392 | -8,605 | 0.27% | 1,418,874,871 |
| 2025-07-09 | 2025-07-07 | 413.667 | 3,362,997 | +5,881 | 0.27% | 1,391,160,760 |
| 2025-07-08 | 2025-07-04 | 419.342 | 3,357,116 | +35,269 | 0.27% | 1,407,779,618 |
| 2025-07-07 | 2025-07-03 | 422.788 | 3,321,847 | +30,788 | 0.27% | 1,404,435,389 |
| 2025-07-04 | 2025-07-02 | 428.868 | 3,291,059 | -266 | 0.26% | 1,411,429,421 |
| 2025-07-03 | 2025-06-30 | 424.409 | 3,291,325 | -2,970 | 0.26% | 1,396,867,717 |
| 2025-07-02 | 2025-06-27 | 426.841 | 3,294,295 | -78,805 | 0.26% | 1,406,140,407 |
| 2025-06-30 | 2025-06-26 | 425.625 | 3,373,100 | -25,755 | 0.27% | 1,435,675,688 |
| 2025-06-27 | 2025-06-25 | 427.652 | 3,398,855 | -15,698 | 0.27% | 1,453,526,410 |
| 2025-06-26 | 2025-06-24 | 420.355 | 3,414,553 | +2,210 | 0.27% | 1,435,325,646 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,412,343 | +592 | 0.27% | 1,379,759,565 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,411,751 | +17,871 | 0.27% | 1,357,392,551 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,393,880 | +37,892 | 0.27% | 1,340,652,296 |
| 2025-06-20 | 2025-06-18 | 409.411 | 3,355,988 | +9,895 | 0.27% | 1,373,977,444 |
| 2025-06-19 | 2025-06-17 | 418.937 | 3,346,093 | -5,842 | 0.27% | 1,401,800,849 |
| 2025-06-18 | 2025-06-16 | 425.220 | 3,351,935 | +3,148 | 0.27% | 1,425,308,604 |
| 2025-06-17 | 2025-06-13 | 419.139 | 3,348,787 | -26,604 | 0.27% | 1,403,608,191 |
| 2025-06-16 | 2025-06-12 | 416.910 | 3,375,391 | +13,365 | 0.27% | 1,407,233,659 |
| 2025-06-13 | 2025-06-11 | 426.030 | 3,362,026 | -2,862 | 0.27% | 1,432,325,138 |
| 2025-06-12 | 2025-06-10 | 420.355 | 3,364,888 | -1,578 | 0.27% | 1,414,448,697 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,366,466 | -5,823 | 0.27% | 1,418,523,570 |
| 2025-06-10 | 2025-06-06 | 407.789 | 3,372,289 | -4,441 | 0.27% | 1,375,183,323 |
| 2025-06-09 | 2025-06-05 | 410.627 | 3,376,730 | -956 | 0.27% | 1,386,575,786 |
| 2025-06-06 | 2025-06-04 | 408.397 | 3,377,686 | -8,310 | 0.27% | 1,379,437,915 |
| 2025-06-05 | 2025-06-03 | 400.696 | 3,385,996 | -347 | 0.27% | 1,356,753,481 |
| 2025-06-04 | 2025-06-02 | 400.696 | 3,386,343 | +10,252 | 0.27% | 1,356,892,522 |
| 2025-06-03 | 2025-05-30 | 401.101 | 3,376,091 | +10,401 | 0.27% | 1,354,153,114 |
| 2025-06-02 | 2025-05-29 | 405.763 | 3,365,690 | -21,709 | 0.27% | 1,365,670,789 |
| 2025-05-30 | 2025-05-28 | 396.237 | 3,387,399 | -40,458 | 0.27% | 1,342,211,487 |
| 2025-05-29 | 2025-05-27 | 403.533 | 3,427,857 | -5,347 | 0.27% | 1,383,253,541 |
| 2025-05-28 | 2025-05-26 | 392.386 | 3,433,204 | +889 | 0.27% | 1,347,140,204 |
| 2025-05-27 | 2025-05-23 | 392.386 | 3,432,315 | -3,949 | 0.27% | 1,346,791,373 |
| 2025-05-26 | 2025-05-22 | 390.764 | 3,436,264 | +8,684 | 0.27% | 1,342,769,247 |
| 2025-05-23 | 2025-05-21 | 396.845 | 3,427,580 | -52,221 | 0.27% | 1,360,216,761 |
| 2025-05-22 | 2025-05-20 | 384.279 | 3,479,801 | +12,769 | 0.28% | 1,337,212,957 |
| 2025-05-21 | 2025-05-19 | 384.076 | 3,467,032 | -21,885 | 0.28% | 1,331,603,411 |
| 2025-05-20 | 2025-05-16 | 383.873 | 3,488,917 | +8,303 | 0.28% | 1,339,301,783 |
| 2025-05-19 | 2025-05-15 | 382.252 | 3,480,614 | -5,427 | 0.28% | 1,330,470,917 |
| 2025-05-16 | 2025-05-14 | 386.103 | 3,486,041 | +640 | 0.28% | 1,345,969,768 |
| 2025-05-15 | 2025-05-13 | 379.617 | 3,485,401 | -21,215 | 0.28% | 1,323,117,347 |
| 2025-05-14 | 2025-05-12 | 390.156 | 3,506,616 | +9,849 | 0.28% | 1,368,128,149 |
| 2025-05-13 | 2025-05-09 | 377.388 | 3,496,767 | -19,232 | 0.28% | 1,319,636,156 |
| 2025-05-12 | 2025-05-08 | 372.118 | 3,515,999 | -21,906 | 0.28% | 1,308,366,014 |
| 2025-05-09 | 2025-05-07 | 371.104 | 3,537,905 | -77,942 | 0.28% | 1,312,932,340 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,615,847 | +28,300 | 0.29% | 1,316,207,049 |
| 2025-05-07 | 2025-05-02 | 355.904 | 3,587,547 | +876 | 0.29% | 1,276,820,790 |
| 2025-05-06 | 2025-04-30 | 345.364 | 3,586,671 | -29,280 | 0.29% | 1,238,708,068 |
| 2025-05-02 | 2025-04-29 | 339.892 | 3,615,951 | +7,005 | 0.29% | 1,229,032,688 |
| 2025-04-30 | 2025-04-28 | 341.513 | 3,608,946 | +13,894 | 0.29% | 1,232,503,393 |
| 2025-04-29 | 2025-04-25 | 343.135 | 3,595,052 | +2,408 | 0.29% | 1,233,587,526 |
| 2025-04-28 | 2025-04-24 | 342.324 | 3,592,644 | -3,257 | 0.29% | 1,229,848,650 |
| 2025-04-25 | 2025-04-23 | 346.175 | 3,595,901 | -9,039 | 0.29% | 1,244,811,029 |
| 2025-04-24 | 2025-04-22 | 339.081 | 3,604,940 | -21,348 | 0.29% | 1,222,367,561 |
| 2025-04-23 | 2025-04-17 | 335.838 | 3,626,288 | +5,526 | 0.29% | 1,217,846,734 |
| 2025-04-22 | 2025-04-16 | 331.988 | 3,620,762 | +1,579 | 0.29% | 1,202,047,724 |
| 2025-04-17 | 2025-04-15 | 332.798 | 3,619,183 | -5,328 | 0.29% | 1,204,457,640 |
| 2025-04-16 | 2025-04-14 | 338.473 | 3,624,511 | -9,838 | 0.29% | 1,226,799,888 |
| 2025-04-15 | 2025-04-11 | 316.584 | 3,634,349 | +13,342 | 0.29% | 1,150,576,484 |
| 2025-04-14 | 2025-04-10 | 310.909 | 3,621,007 | -45,002 | 0.29% | 1,125,803,407 |
| 2025-04-11 | 2025-04-09 | 305.639 | 3,666,009 | +9,000 | 0.29% | 1,120,476,372 |
| 2025-04-10 | 2025-04-08 | 302.599 | 3,657,009 | +17,930 | 0.29% | 1,106,607,658 |
| 2025-04-09 | 2025-04-07 | 300.978 | 3,639,079 | -57 | 0.29% | 1,095,281,550 |
| 2025-04-08 | 2025-04-03 | 351.039 | 3,639,136 | -1,973 | 0.29% | 1,277,479,702 |
| 2025-04-07 | 2025-04-02 | 358.538 | 3,641,109 | +22,597 | 0.29% | 1,305,477,369 |
| 2025-04-03 | 2025-04-01 | 352.661 | 3,618,512 | +3,503 | 0.29% | 1,276,107,027 |
| 2025-04-02 | 2025-03-31 | 349.418 | 3,615,009 | +8,881 | 0.29% | 1,263,148,698 |
| 2025-04-01 | 2025-03-28 | 358.336 | 3,606,128 | -1,480 | 0.29% | 1,292,204,453 |
| 2025-03-31 | 2025-03-27 | 362.592 | 3,607,608 | -4,934 | 0.29% | 1,308,089,671 |
| 2025-03-28 | 2025-03-26 | 358.741 | 3,612,542 | +1,776 | 0.29% | 1,295,967,188 |
| 2025-03-27 | 2025-03-25 | 355.701 | 3,610,766 | +9,128 | 0.29% | 1,284,352,690 |
| 2025-03-26 | 2025-03-24 | 365.024 | 3,601,638 | -5,437 | 0.29% | 1,314,684,695 |
| 2025-03-25 | 2025-03-21 | 365.835 | 3,607,075 | -44,606 | 0.29% | 1,319,593,639 |
| 2025-03-24 | 2025-03-20 | 374.347 | 3,651,681 | -40,336 | 0.29% | 1,366,997,001 |
| 2025-03-21 | 2025-03-19 | 380.022 | 3,692,017 | -22,059 | 0.30% | 1,403,048,871 |
| 2025-03-20 | 2025-03-18 | 377.185 | 3,714,076 | -3,002 | 0.30% | 1,400,893,093 |
| 2025-03-19 | 2025-03-17 | 370.496 | 3,717,078 | -26,126 | 0.30% | 1,377,164,124 |
| 2025-03-18 | 2025-03-14 | 358.944 | 3,743,204 | +5,999 | 0.30% | 1,343,599,681 |
| 2025-03-17 | 2025-03-13 | 348.810 | 3,737,205 | +15,690 | 0.30% | 1,303,573,809 |
| 2025-03-14 | 2025-03-12 | 354.079 | 3,721,515 | -645 | 0.30% | 1,317,712,038 |
| 2025-03-13 | 2025-03-11 | 359.724 | 3,722,160 | +3,454 | 0.30% | 1,338,948,910 |
| 2025-03-12 | 2025-03-10 | 362.396 | 3,718,706 | +52,634 | 0.30% | 1,347,643,672 |
| 2025-03-11 | 2025-03-07 | 369.796 | 3,666,072 | +4,904 | 0.30% | 1,355,698,367 |
| 2025-03-10 | 2025-03-06 | 375.757 | 3,661,168 | -16,646 | 0.30% | 1,375,709,603 |
| 2025-03-07 | 2025-03-05 | 357.257 | 3,677,814 | -49,186 | 0.30% | 1,313,924,629 |
| 2025-03-06 | 2025-03-04 | 346.774 | 3,727,000 | -4,284 | 0.30% | 1,292,425,133 |
| 2025-03-05 | 2025-03-03 | 349.240 | 3,731,284 | +12,746 | 0.30% | 1,303,114,581 |
| 2025-03-04 | 2025-02-28 | 359.724 | 3,718,538 | +7,394 | 0.30% | 1,337,645,991 |
| 2025-03-03 | 2025-02-27 | 375.140 | 3,711,144 | -78,040 | 0.30% | 1,392,199,888 |
| 2025-02-28 | 2025-02-26 | 371.235 | 3,789,184 | -38,432 | 0.31% | 1,406,676,915 |
| 2025-02-27 | 2025-02-25 | 353.351 | 3,827,616 | -11,086 | 0.31% | 1,352,493,410 |
| 2025-02-26 | 2025-02-24 | 355.201 | 3,838,702 | +6,897 | 0.31% | 1,363,512,290 |
| 2025-02-25 | 2025-02-21 | 360.546 | 3,831,805 | -34,890 | 0.31% | 1,381,541,415 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,866,695 | +8,854 | 0.31% | 1,301,921,305 |
| 2025-02-21 | 2025-02-19 | 348.007 | 3,857,841 | +5,740 | 0.31% | 1,342,555,358 |
| 2025-02-20 | 2025-02-18 | 350.885 | 3,852,101 | -50,983 | 0.31% | 1,351,643,332 |
| 2025-02-19 | 2025-02-17 | 350.268 | 3,903,084 | -566 | 0.32% | 1,367,125,576 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,903,650 | +26,289 | 0.32% | 1,363,311,727 |
| 2025-02-17 | 2025-02-13 | 334.851 | 3,877,361 | -23,546 | 0.31% | 1,298,339,415 |
| 2025-02-14 | 2025-02-12 | 345.129 | 3,900,907 | -14,127 | 0.32% | 1,346,316,636 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,915,034 | -21,221 | 0.32% | 1,279,568,623 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,936,255 | +13,897 | 0.32% | 1,296,213,847 |
| 2025-02-11 | 2025-02-07 | 325.396 | 3,922,358 | -18,004 | 0.32% | 1,276,318,500 |
| 2025-02-10 | 2025-02-06 | 317.585 | 3,940,362 | +5,544 | 0.32% | 1,251,398,199 |
| 2025-02-07 | 2025-02-05 | 314.296 | 3,934,818 | +5,795 | 0.32% | 1,236,696,280 |
| 2025-02-06 | 2025-02-04 | 320.668 | 3,929,023 | -2,237 | 0.32% | 1,259,911,642 |
| 2025-02-05 | 2025-02-03 | 309.979 | 3,931,260 | -4,768 | 0.32% | 1,218,608,011 |
| 2025-02-04 | 2025-01-28 | 310.390 | 3,936,028 | -39,269 | 0.32% | 1,221,704,142 |
| 2025-02-03 | 2025-01-24 | 308.951 | 3,975,297 | +13,709 | 0.32% | 1,228,172,817 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,961,588 | +8,582 | 0.32% | 1,194,621,539 |
| 2025-01-24 | 2025-01-22 | 300.729 | 3,953,006 | -5,352 | 0.32% | 1,188,783,365 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,958,358 | +7,364 | 0.32% | 1,196,088,526 |
| 2025-01-22 | 2025-01-20 | 301.757 | 3,950,994 | -22,106 | 0.32% | 1,192,239,058 |
| 2025-01-21 | 2025-01-17 | 295.590 | 3,973,100 | -42,130 | 0.32% | 1,174,408,813 |
| 2025-01-20 | 2025-01-16 | 294.768 | 4,015,230 | +779 | 0.33% | 1,183,560,598 |
| 2025-01-17 | 2025-01-15 | 290.246 | 4,014,451 | +1,187 | 0.33% | 1,165,176,663 |
| 2025-01-16 | 2025-01-14 | 289.423 | 4,013,264 | +8,021 | 0.33% | 1,161,532,334 |
| 2025-01-15 | 2025-01-13 | 283.051 | 4,005,243 | -700 | 0.32% | 1,133,688,470 |
| 2025-01-14 | 2025-01-10 | 287.368 | 4,005,943 | +1,611 | 0.32% | 1,151,178,995 |
| 2025-01-13 | 2025-01-09 | 289.834 | 4,004,332 | +31,337 | 0.32% | 1,160,593,436 |
| 2025-01-10 | 2025-01-08 | 291.890 | 3,972,995 | +7,644 | 0.32% | 1,159,677,637 |
| 2025-01-09 | 2025-01-07 | 292.096 | 3,965,351 | -12,357 | 0.32% | 1,158,261,533 |
| 2025-01-08 | 2025-01-06 | 293.534 | 3,977,708 | +10,119 | 0.32% | 1,167,594,460 |
| 2025-01-07 | 2025-01-03 | 294.973 | 3,967,589 | +6,927 | 0.32% | 1,170,333,127 |
| 2025-01-06 | 2025-01-02 | 294.973 | 3,960,662 | +13,544 | 0.32% | 1,168,289,846 |
| 2025-01-03 | 2024-12-31 | 302.990 | 3,947,118 | +576 | 0.32% | 1,195,937,580 |
| 2025-01-02 | 2024-12-27 | 305.457 | 3,946,542 | +17,535 | 0.32% | 1,205,497,900 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,929,007 | -13,622 | 0.32% | 1,216,294,363 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,942,629 | +17,125 | 0.32% | 1,199,440,053 |
| 2024-12-23 | 2024-12-19 | 307.101 | 3,925,504 | -16,735 | 0.32% | 1,205,526,999 |
| 2024-12-20 | 2024-12-18 | 308.540 | 3,942,239 | +1,654 | 0.32% | 1,216,338,804 |
| 2024-12-19 | 2024-12-17 | 308.951 | 3,940,585 | +2,237 | 0.32% | 1,217,448,503 |
| 2024-12-18 | 2024-12-16 | 305.868 | 3,938,348 | +4,630 | 0.32% | 1,204,614,092 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,933,718 | -8,426 | 0.32% | 1,225,030,144 |
| 2024-12-16 | 2024-12-12 | 319.229 | 3,942,144 | +9,954 | 0.32% | 1,258,446,797 |
| 2024-12-13 | 2024-12-11 | 314.501 | 3,932,190 | -47,500 | 0.32% | 1,236,678,598 |
| 2024-12-12 | 2024-12-10 | 316.968 | 3,979,690 | -85,680 | 0.32% | 1,261,434,013 |
| 2024-12-11 | 2024-12-09 | 320.257 | 4,065,370 | -12,958 | 0.33% | 1,301,962,426 |
| 2024-12-10 | 2024-12-06 | 302.785 | 4,078,328 | -1,757 | 0.33% | 1,234,854,582 |
| 2024-12-09 | 2024-12-05 | 298.879 | 4,080,085 | +12,065 | 0.33% | 1,219,451,513 |
| 2024-12-06 | 2024-12-04 | 300.523 | 4,068,020 | +389 | 0.33% | 1,222,535,198 |
| 2024-12-05 | 2024-12-03 | 301.962 | 4,067,631 | -2,413 | 0.33% | 1,228,271,186 |
| 2024-12-04 | 2024-12-02 | 299.907 | 4,070,044 | -2,345 | 0.33% | 1,220,633,587 |
| 2024-12-03 | 2024-11-29 | 297.851 | 4,072,389 | -8,912 | 0.33% | 1,212,965,813 |
| 2024-12-02 | 2024-11-28 | 295.590 | 4,081,301 | -18,292 | 0.33% | 1,206,391,952 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,099,593 | -14,419 | 0.33% | 1,224,439,346 |
| 2024-11-28 | 2024-11-26 | 291.684 | 4,114,012 | +9,437 | 0.33% | 1,199,993,432 |
| 2024-11-27 | 2024-11-25 | 292.301 | 4,104,575 | -20,335 | 0.33% | 1,199,771,971 |
| 2024-11-26 | 2024-11-22 | 293.740 | 4,124,910 | -63,729 | 0.33% | 1,211,651,225 |
| 2024-11-25 | 2024-11-21 | 306.690 | 4,188,639 | +9,146 | 0.34% | 1,284,614,071 |
| 2024-11-22 | 2024-11-20 | 309.773 | 4,179,493 | +5,059 | 0.34% | 1,294,695,904 |
| 2024-11-21 | 2024-11-19 | 308.746 | 4,174,434 | +3,698 | 0.34% | 1,288,838,353 |
| 2024-11-20 | 2024-11-18 | 307.923 | 4,170,736 | +963 | 0.34% | 1,284,267,326 |
| 2024-11-19 | 2024-11-15 | 307.923 | 4,169,773 | +11,860 | 0.34% | 1,283,970,796 |
| 2024-11-18 | 2024-11-14 | 313.268 | 4,157,913 | +7,298 | 0.34% | 1,302,540,646 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,150,615 | +22,643 | 0.34% | 1,319,024,494 |
| 2024-11-14 | 2024-11-12 | 321.079 | 4,127,972 | +26,837 | 0.33% | 1,325,405,267 |
| 2024-11-13 | 2024-11-11 | 335.057 | 4,101,135 | -4,476 | 0.33% | 1,374,113,447 |
| 2024-11-12 | 2024-11-08 | 348.829 | 4,105,611 | -13,330 | 0.33% | 1,432,156,770 |
| 2024-11-11 | 2024-11-07 | 343.485 | 4,118,941 | -10,995 | 0.33% | 1,414,793,125 |
| 2024-11-08 | 2024-11-06 | 330.946 | 4,129,936 | +8,826 | 0.33% | 1,366,784,727 |
| 2024-11-07 | 2024-11-05 | 339.579 | 4,121,110 | -611 | 0.33% | 1,399,442,856 |
| 2024-11-06 | 2024-11-04 | 323.546 | 4,121,721 | -16,356 | 0.33% | 1,333,565,153 |
| 2024-11-05 | 2024-11-01 | 320.257 | 4,138,077 | +4,855 | 0.34% | 1,325,247,338 |
| 2024-11-04 | 2024-10-31 | 319.435 | 4,133,222 | +195 | 0.34% | 1,320,294,051 |
| 2024-11-01 | 2024-10-30 | 317.996 | 4,133,027 | +13,038 | 0.34% | 1,314,284,771 |
| 2024-10-31 | 2024-10-29 | 321.696 | 4,119,989 | -3,328 | 0.33% | 1,325,382,762 |
| 2024-10-30 | 2024-10-28 | 322.107 | 4,123,317 | +14,887 | 0.33% | 1,328,148,514 |
| 2024-10-29 | 2024-10-25 | 321.490 | 4,108,430 | -9,205 | 0.33% | 1,320,819,768 |
| 2024-10-28 | 2024-10-24 | 320.257 | 4,117,635 | -11,481 | 0.33% | 1,318,700,648 |
| 2024-10-25 | 2024-10-23 | 323.546 | 4,129,116 | -10,878 | 0.33% | 1,335,957,774 |
| 2024-10-24 | 2024-10-22 | 319.640 | 4,139,994 | +8,047 | 0.34% | 1,323,308,264 |
| 2024-10-23 | 2024-10-21 | 320.462 | 4,131,947 | -1,634 | 0.33% | 1,324,133,512 |
| 2024-10-22 | 2024-10-18 | 325.807 | 4,133,581 | -27,171 | 0.34% | 1,346,748,928 |
| 2024-10-21 | 2024-10-17 | 308.335 | 4,160,752 | -24,052 | 0.34% | 1,282,903,557 |
| 2024-10-18 | 2024-10-16 | 313.885 | 4,184,804 | +21,406 | 0.34% | 1,313,545,372 |
| 2024-10-17 | 2024-10-15 | 314.296 | 4,163,398 | -2,696 | 0.34% | 1,308,537,985 |
| 2024-10-16 | 2024-10-14 | 331.562 | 4,166,094 | +28,748 | 0.34% | 1,381,320,165 |
| 2024-10-15 | 2024-10-10 | 343.485 | 4,137,346 | -5,351 | 0.34% | 1,421,114,960 |
| 2024-10-14 | 2024-10-09 | 330.946 | 4,142,697 | +22,495 | 0.34% | 1,371,007,926 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,120,202 | +71,532 | 0.33% | 1,443,175,072 |
| 2024-10-09 | 2024-10-07 | 404.740 | 4,048,670 | +33,977 | 0.33% | 1,638,660,614 |
| 2024-10-08 | 2024-10-04 | 386.652 | 4,014,693 | -11,057 | 0.33% | 1,552,287,127 |
| 2024-10-07 | 2024-10-03 | 377.607 | 4,025,750 | -59,881 | 0.33% | 1,520,151,518 |
| 2024-10-04 | 2024-10-02 | 383.157 | 4,085,631 | +49,744 | 0.33% | 1,565,438,346 |
| 2024-10-03 | 2024-09-30 | 335.262 | 4,035,887 | -45,362 | 0.33% | 1,353,081,258 |
| 2024-10-02 | 2024-09-27 | 317.173 | 4,081,249 | -20,072 | 0.33% | 1,294,463,884 |
| 2024-09-30 | 2024-09-26 | 285.723 | 4,101,321 | -76,886 | 0.33% | 1,171,843,139 |
| 2024-09-27 | 2024-09-25 | 269.896 | 4,178,207 | -36,223 | 0.34% | 1,127,679,273 |
| 2024-09-26 | 2024-09-24 | 265.990 | 4,214,430 | -116,201 | 0.34% | 1,120,995,943 |
| 2024-09-25 | 2024-09-23 | 247.695 | 4,330,631 | -23,962 | 0.35% | 1,072,677,440 |
| 2024-09-24 | 2024-09-20 | 248.312 | 4,354,593 | -21,890 | 0.35% | 1,081,298,060 |
| 2024-09-23 | 2024-09-19 | 244.818 | 4,376,483 | -56,512 | 0.35% | 1,071,440,175 |
| 2024-09-20 | 2024-09-17 | 231.456 | 4,432,995 | +3,794 | 0.36% | 1,026,045,338 |
| 2024-09-19 | 2024-09-16 | 227.345 | 4,429,201 | +14,887 | 0.36% | 1,006,958,184 |
| 2024-09-17 | 2024-09-13 | 230.223 | 4,414,314 | +20,297 | 0.36% | 1,016,277,158 |
| 2024-09-16 | 2024-09-12 | 227.140 | 4,394,017 | +5,004 | 0.36% | 998,056,047 |
| 2024-09-13 | 2024-09-11 | 226.934 | 4,389,013 | -8,562 | 0.36% | 996,017,250 |
| 2024-09-12 | 2024-09-10 | 229.606 | 4,397,575 | +14,010 | 0.36% | 1,009,711,605 |
| 2024-09-11 | 2024-09-09 | 232.895 | 4,383,565 | +6,928 | 0.36% | 1,020,911,933 |
| 2024-09-10 | 2024-09-05 | 236.390 | 4,376,637 | +3,211 | 0.35% | 1,034,592,409 |
| 2024-09-09 | 2024-09-04 | 236.184 | 4,373,426 | +2,422 | 0.35% | 1,032,934,376 |
| 2024-09-05 | 2024-09-03 | 239.268 | 4,371,004 | +2,433 | 0.35% | 1,045,839,652 |
| 2024-09-04 | 2024-09-02 | 247.944 | 4,368,571 | +21,234 | 0.35% | 1,083,160,594 |
| 2024-09-03 | 2024-08-30 | 251.713 | 4,347,337 | +52,806 | 0.35% | 1,094,282,682 |
| 2024-09-02 | 2024-08-29 | 247.525 | 4,294,531 | -3,630 | 0.35% | 1,063,004,173 |
| 2024-08-30 | 2024-08-28 | 243.337 | 4,298,161 | +2,006 | 0.35% | 1,045,900,952 |
| 2024-08-29 | 2024-08-27 | 246.687 | 4,296,155 | +28,270 | 0.35% | 1,059,807,487 |
| 2024-08-28 | 2024-08-26 | 246.059 | 4,267,885 | +4,001 | 0.35% | 1,050,152,392 |
| 2024-08-27 | 2024-08-23 | 242.499 | 4,263,884 | +18,671 | 0.35% | 1,033,988,459 |
| 2024-08-26 | 2024-08-22 | 242.709 | 4,245,213 | +1,894 | 0.35% | 1,030,349,755 |
| 2024-08-23 | 2024-08-21 | 239.358 | 4,243,319 | +2,236 | 0.35% | 1,015,672,428 |
| 2024-08-22 | 2024-08-20 | 242.918 | 4,241,083 | +1,146 | 0.35% | 1,030,235,503 |
| 2024-08-21 | 2024-08-19 | 243.546 | 4,239,937 | +9,169 | 0.35% | 1,032,620,801 |
| 2024-08-20 | 2024-08-16 | 241.243 | 4,230,768 | +4,947 | 0.35% | 1,020,642,012 |
| 2024-08-19 | 2024-08-15 | 238.102 | 4,225,821 | +191 | 0.35% | 1,006,174,514 |
| 2024-08-16 | 2024-08-14 | 238.939 | 4,225,630 | +1,090 | 0.35% | 1,009,668,628 |
| 2024-08-15 | 2024-08-13 | 241.871 | 4,224,540 | -2,006 | 0.35% | 1,021,793,561 |
| 2024-08-14 | 2024-08-12 | 242.499 | 4,226,546 | +5,434 | 0.35% | 1,024,934,024 |
| 2024-08-13 | 2024-08-09 | 240.196 | 4,221,112 | +17,077 | 0.35% | 1,013,892,812 |
| 2024-08-12 | 2024-08-08 | 238.311 | 4,204,035 | -382 | 0.35% | 1,001,867,609 |
| 2024-08-09 | 2024-08-07 | 239.149 | 4,204,417 | -4,499 | 0.35% | 1,005,480,467 |
| 2024-08-08 | 2024-08-06 | 236.845 | 4,208,916 | +878 | 0.35% | 996,861,020 |
| 2024-08-07 | 2024-08-05 | 234.960 | 4,208,038 | -6,399 | 0.35% | 988,722,144 |
| 2024-08-06 | 2024-08-02 | 237.264 | 4,214,437 | +19,803 | 0.35% | 999,933,750 |
| 2024-08-05 | 2024-08-01 | 241.243 | 4,194,634 | -3,056 | 0.35% | 1,011,924,947 |
| 2024-08-02 | 2024-07-31 | 242.709 | 4,197,690 | +5,014 | 0.35% | 1,018,815,514 |
| 2024-08-01 | 2024-07-30 | 238.311 | 4,192,676 | +15,377 | 0.35% | 999,160,635 |
| 2024-07-31 | 2024-07-29 | 241.871 | 4,177,299 | -4,117 | 0.34% | 1,010,367,335 |
| 2024-07-30 | 2024-07-26 | 239.777 | 4,181,416 | +3,324 | 0.35% | 1,002,606,727 |
| 2024-07-29 | 2024-07-25 | 240.824 | 4,178,092 | +2,006 | 0.35% | 1,006,184,424 |
| 2024-07-26 | 2024-07-24 | 243.756 | 4,176,086 | +5,243 | 0.34% | 1,017,944,652 |
| 2024-07-25 | 2024-07-23 | 246.897 | 4,170,843 | +4,509 | 0.34% | 1,029,768,015 |
| 2024-07-24 | 2024-07-22 | 250.457 | 4,166,334 | +10,768 | 0.34% | 1,043,486,929 |
| 2024-07-23 | 2024-07-19 | 250.247 | 4,155,566 | +112,305 | 0.34% | 1,039,919,784 |
| 2024-07-22 | 2024-07-18 | 252.760 | 4,043,261 | +6,017 | 0.33% | 1,021,976,237 |
| 2024-07-19 | 2024-07-17 | 254.436 | 4,037,244 | +2,817 | 0.33% | 1,027,218,959 |
| 2024-07-18 | 2024-07-16 | 253.179 | 4,034,427 | +9,742 | 0.33% | 1,021,433,067 |
| 2024-07-17 | 2024-07-15 | 259.252 | 4,024,685 | +3,744 | 0.33% | 1,043,408,309 |
| 2024-07-16 | 2024-07-12 | 266.163 | 4,020,941 | +1,212 | 0.33% | 1,070,224,779 |
| 2024-07-15 | 2024-07-11 | 259.880 | 4,019,729 | +7,198 | 0.33% | 1,044,648,794 |
| 2024-07-12 | 2024-07-10 | 252.760 | 4,012,531 | +67 | 0.33% | 1,014,208,910 |
| 2024-07-11 | 2024-07-09 | 251.295 | 4,012,464 | +8,212 | 0.33% | 1,008,310,166 |
| 2024-07-10 | 2024-07-08 | 251.085 | 4,004,252 | +4,933 | 0.33% | 1,005,407,997 |
| 2024-07-09 | 2024-07-05 | 256.320 | 3,999,319 | -5,252 | 0.33% | 1,025,107,038 |
| 2024-07-08 | 2024-07-04 | 261.137 | 4,004,571 | +6,208 | 0.33% | 1,045,741,161 |
| 2024-07-05 | 2024-07-03 | 263.440 | 3,998,363 | -1,576 | 0.33% | 1,053,330,384 |
| 2024-07-04 | 2024-07-02 | 260.509 | 3,999,939 | +15,933 | 0.33% | 1,042,018,668 |
| 2024-07-03 | 2024-06-28 | 261.975 | 3,984,006 | +4,470 | 0.33% | 1,043,708,077 |
| 2024-07-02 | 2024-06-27 | 263.440 | 3,979,536 | +11,269 | 0.33% | 1,048,370,592 |
| 2024-06-28 | 2024-06-26 | 268.047 | 3,968,267 | -19,526 | 0.33% | 1,063,683,949 |
| 2024-06-27 | 2024-06-25 | 267.419 | 3,987,793 | +11,735 | 0.33% | 1,066,412,568 |
| 2024-06-26 | 2024-06-24 | 269.932 | 3,976,058 | +3,932 | 0.33% | 1,073,266,019 |
| 2024-06-25 | 2024-06-21 | 269.513 | 3,972,126 | +2,675 | 0.33% | 1,070,541,023 |
| 2024-06-24 | 2024-06-20 | 275.586 | 3,969,451 | +10,506 | 0.33% | 1,093,926,355 |
| 2024-06-21 | 2024-06-19 | 277.890 | 3,958,945 | +2,411 | 0.33% | 1,100,150,605 |
| 2024-06-20 | 2024-06-18 | 270.351 | 3,956,534 | +2,951 | 0.33% | 1,069,652,955 |
| 2024-06-19 | 2024-06-17 | 271.607 | 3,953,583 | -15,642 | 0.33% | 1,073,822,718 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,969,225 | -18,383 | 0.33% | 1,070,590,369 |
| 2024-06-17 | 2024-06-13 | 276.424 | 3,987,608 | +6,624 | 0.33% | 1,102,270,389 |
| 2024-06-14 | 2024-06-12 | 274.958 | 3,980,984 | +15,291 | 0.33% | 1,094,603,693 |
| 2024-06-13 | 2024-06-11 | 278.727 | 3,965,693 | +6,178 | 0.33% | 1,105,347,662 |
| 2024-06-12 | 2024-06-07 | 283.544 | 3,959,515 | -56,740 | 0.33% | 1,122,696,601 |
| 2024-06-11 | 2024-06-06 | 285.848 | 4,016,255 | +14,899 | 0.33% | 1,148,036,462 |
| 2024-06-07 | 2024-06-05 | 286.895 | 4,001,356 | +3,629 | 0.33% | 1,147,967,281 |
| 2024-06-06 | 2024-06-04 | 283.753 | 3,997,727 | +24,354 | 0.33% | 1,134,368,555 |
| 2024-06-05 | 2024-06-03 | 280.193 | 3,973,373 | +41,535 | 0.33% | 1,113,312,796 |
| 2024-06-04 | 2024-05-31 | 275.167 | 3,931,838 | -36,678 | 0.32% | 1,081,913,978 |
| 2024-06-03 | 2024-05-30 | 275.796 | 3,968,516 | +36,875 | 0.33% | 1,094,499,737 |
| 2024-05-31 | 2024-05-29 | 283.963 | 3,931,641 | +736 | 0.32% | 1,116,439,763 |
| 2024-05-30 | 2024-05-28 | 289.408 | 3,930,905 | +21,728 | 0.32% | 1,137,633,421 |
| 2024-05-29 | 2024-05-27 | 292.130 | 3,909,177 | +36,277 | 0.32% | 1,141,987,351 |
| 2024-05-28 | 2024-05-24 | 286.895 | 3,872,900 | +12,471 | 0.32% | 1,111,113,953 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,860,429 | -41,504 | 0.32% | 1,122,896,081 |
| 2024-05-24 | 2024-05-22 | 297.156 | 3,901,933 | -487 | 0.32% | 1,159,481,848 |
| 2024-05-23 | 2024-05-21 | 298.622 | 3,902,420 | -29,497 | 0.32% | 1,165,347,061 |
| 2024-05-22 | 2024-05-20 | 309.720 | 3,931,917 | -18,986 | 0.32% | 1,217,795,224 |
| 2024-05-21 | 2024-05-17 | 308.883 | 3,950,903 | +174 | 0.33% | 1,220,366,110 |
| 2024-05-20 | 2024-05-16 | 305.742 | 3,950,729 | +3,806 | 0.33% | 1,207,902,408 |
| 2024-05-17 | 2024-05-14 | 297.784 | 3,946,923 | -31,015 | 0.33% | 1,175,330,486 |
| 2024-05-16 | 2024-05-13 | 296.528 | 3,977,938 | +30,848 | 0.33% | 1,179,568,087 |
| 2024-05-14 | 2024-05-10 | 299.250 | 3,947,090 | +15,643 | 0.33% | 1,181,166,195 |
| 2024-05-13 | 2024-05-09 | 278.099 | 3,931,447 | +8,255 | 0.32% | 1,093,332,483 |
| 2024-05-10 | 2024-05-08 | 270.142 | 3,923,192 | +5,649 | 0.32% | 1,059,817,348 |
| 2024-05-09 | 2024-05-07 | 278.518 | 3,917,543 | -152 | 0.32% | 1,091,106,553 |
| 2024-05-08 | 2024-05-06 | 282.078 | 3,917,695 | +9,720 | 0.32% | 1,105,095,903 |
| 2024-05-07 | 2024-05-03 | 281.450 | 3,907,975 | -28,124 | 0.32% | 1,099,898,973 |
| 2024-05-06 | 2024-05-02 | 277.262 | 3,936,099 | -1,539 | 0.33% | 1,091,329,134 |
| 2024-05-03 | 2024-04-30 | 263.440 | 3,937,638 | +6,609 | 0.33% | 1,037,332,965 |
| 2024-05-02 | 2024-04-29 | 267.000 | 3,931,029 | +446 | 0.32% | 1,049,586,373 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,930,583 | +15,567 | 0.32% | 1,029,712,612 |
| 2024-04-29 | 2024-04-25 | 258.415 | 3,915,016 | -24,258 | 0.32% | 1,011,696,976 |
| 2024-04-26 | 2024-04-24 | 250.247 | 3,939,274 | -29,607 | 0.33% | 985,793,263 |
| 2024-04-25 | 2024-04-23 | 241.662 | 3,968,881 | -26,168 | 0.33% | 959,125,941 |
| 2024-04-24 | 2024-04-22 | 230.353 | 3,995,049 | +4,766 | 0.33% | 920,272,716 |
| 2024-04-23 | 2024-04-19 | 224.699 | 3,990,283 | +22,615 | 0.33% | 896,613,288 |
| 2024-04-22 | 2024-04-18 | 228.887 | 3,967,668 | -573 | 0.33% | 908,149,269 |
| 2024-04-19 | 2024-04-17 | 225.746 | 3,968,241 | -19,102 | 0.33% | 895,815,457 |
| 2024-04-18 | 2024-04-16 | 227.840 | 3,987,343 | +30,843 | 0.33% | 908,477,640 |
| 2024-04-17 | 2024-04-15 | 234.960 | 3,956,500 | +3,245 | 0.33% | 929,620,683 |
| 2024-04-16 | 2024-04-12 | 238.939 | 3,953,255 | +7,870 | 0.33% | 944,587,565 |
| 2024-04-15 | 2024-04-11 | 245.012 | 3,945,385 | +1,814 | 0.33% | 966,667,242 |
| 2024-04-12 | 2024-04-10 | 245.640 | 3,943,571 | -14,803 | 0.33% | 968,700,284 |
| 2024-04-11 | 2024-04-09 | 242.080 | 3,958,374 | -6,265 | 0.33% | 958,244,666 |
| 2024-04-10 | 2024-04-08 | 238.939 | 3,964,639 | +1,655 | 0.33% | 947,307,649 |
| 2024-04-09 | 2024-04-05 | 237.054 | 3,962,984 | +8,878 | 0.33% | 939,443,134 |
| 2024-04-08 | 2024-04-03 | 239.149 | 3,954,106 | +15,713 | 0.33% | 945,618,940 |
| 2024-04-05 | 2024-04-02 | 245.012 | 3,938,393 | +10,577 | 0.33% | 964,954,117 |
| 2024-04-03 | 2024-03-28 | 238.520 | 3,927,816 | +138 | 0.32% | 936,864,127 |
| 2024-04-02 | 2024-03-27 | 239.567 | 3,927,678 | +11,415 | 0.32% | 940,943,727 |
| 2024-03-28 | 2024-03-26 | 243.965 | 3,916,263 | +18,528 | 0.32% | 955,431,434 |
| 2024-03-27 | 2024-03-25 | 242.499 | 3,897,735 | +21,912 | 0.32% | 945,197,619 |
| 2024-03-26 | 2024-03-22 | 249.410 | 3,875,823 | +4,995 | 0.32% | 966,668,235 |
| 2024-03-25 | 2024-03-21 | 253.389 | 3,870,828 | +5,568 | 0.32% | 980,823,799 |
| 2024-03-22 | 2024-03-20 | 251.504 | 3,865,260 | +5,816 | 0.32% | 972,128,041 |
| 2024-03-21 | 2024-03-19 | 248.782 | 3,859,444 | +44,238 | 0.32% | 960,158,510 |
| 2024-03-20 | 2024-03-18 | 253.807 | 3,815,206 | -1,049,605 | 0.32% | 968,327,717 |
| 2024-03-19 | 2024-03-15 | 255.902 | 4,864,811 | +3,629 | 0.40% | 1,244,912,791 |
| 2024-03-18 | 2024-03-14 | 259.671 | 4,861,182 | +1,815 | 0.40% | 1,262,307,949 |
| 2024-03-15 | 2024-03-13 | 262.393 | 4,859,367 | -18,795 | 0.40% | 1,275,065,579 |
| 2024-03-14 | 2024-03-12 | 265.715 | 4,878,162 | -28,269 | 0.40% | 1,296,199,875 |
| 2024-03-13 | 2024-03-11 | 256.354 | 4,906,431 | +77,165 | 0.41% | 1,257,783,985 |
| 2024-03-12 | 2024-03-08 | 249.121 | 4,829,266 | +1,908 | 0.41% | 1,203,071,227 |
| 2024-03-11 | 2024-03-07 | 249.121 | 4,827,358 | +7,925 | 0.41% | 1,202,595,905 |
| 2024-03-08 | 2024-03-06 | 253.801 | 4,819,433 | +951 | 0.40% | 1,223,178,134 |
| 2024-03-07 | 2024-03-05 | 248.695 | 4,818,482 | +14,207 | 0.40% | 1,198,334,520 |
| 2024-03-06 | 2024-03-04 | 255.290 | 4,804,275 | -7,427 | 0.40% | 1,226,485,513 |
| 2024-03-05 | 2024-03-01 | 255.290 | 4,811,702 | +9,871 | 0.40% | 1,228,381,555 |
| 2024-03-04 | 2024-02-29 | 258.269 | 4,801,831 | +94 | 0.40% | 1,240,163,302 |
| 2024-03-01 | 2024-02-28 | 260.396 | 4,801,737 | -2,445 | 0.40% | 1,250,354,338 |
| 2024-02-29 | 2024-02-27 | 266.353 | 4,804,182 | +4,494 | 0.40% | 1,279,608,448 |
| 2024-02-28 | 2024-02-26 | 267.629 | 4,799,688 | +2,229 | 0.40% | 1,284,538,030 |
| 2024-02-27 | 2024-02-23 | 269.331 | 4,797,459 | +8,954 | 0.40% | 1,292,106,453 |
| 2024-02-26 | 2024-02-22 | 270.182 | 4,788,505 | -80,913 | 0.40% | 1,293,769,725 |
| 2024-02-23 | 2024-02-21 | 265.928 | 4,869,418 | +5,313 | 0.41% | 1,294,912,394 |
| 2024-02-22 | 2024-02-20 | 260.396 | 4,864,105 | +14,704 | 0.41% | 1,266,594,731 |
| 2024-02-21 | 2024-02-19 | 261.885 | 4,849,401 | +6,111 | 0.41% | 1,269,987,565 |
| 2024-02-20 | 2024-02-16 | 267.842 | 4,843,290 | -31,493 | 0.41% | 1,297,237,582 |
| 2024-02-19 | 2024-02-15 | 262.736 | 4,874,783 | -11,095 | 0.41% | 1,280,783,026 |
| 2024-02-16 | 2024-02-14 | 259.120 | 4,885,878 | +12,369 | 0.41% | 1,266,027,749 |
| 2024-02-15 | 2024-02-09 | 258.056 | 4,873,509 | +24,423 | 0.41% | 1,257,638,695 |
| 2024-02-14 | 2024-02-07 | 259.120 | 4,849,086 | +9,110 | 0.41% | 1,256,494,213 |
| 2024-02-08 | 2024-02-06 | 259.120 | 4,839,976 | -18,097 | 0.41% | 1,254,133,632 |
| 2024-02-07 | 2024-02-05 | 245.292 | 4,858,073 | +89,404 | 0.41% | 1,191,644,360 |
| 2024-02-06 | 2024-02-02 | 248.270 | 4,768,669 | +13,257 | 0.40% | 1,183,917,261 |
| 2024-02-05 | 2024-02-01 | 251.887 | 4,755,412 | +18,613 | 0.40% | 1,197,824,439 |
| 2024-02-02 | 2024-01-31 | 251.674 | 4,736,799 | +376 | 0.40% | 1,192,128,358 |
| 2024-02-01 | 2024-01-30 | 255.290 | 4,736,423 | +3,855 | 0.40% | 1,209,163,546 |
| 2024-01-31 | 2024-01-29 | 261.673 | 4,732,568 | -10,069 | 0.40% | 1,238,383,886 |
| 2024-01-30 | 2024-01-26 | 259.545 | 4,742,637 | +24,753 | 0.40% | 1,230,929,086 |
| 2024-01-29 | 2024-01-25 | 260.609 | 4,717,884 | +14,008 | 0.40% | 1,229,523,023 |
| 2024-01-26 | 2024-01-24 | 254.439 | 4,703,876 | +23,681 | 0.39% | 1,196,851,759 |
| 2024-01-25 | 2024-01-23 | 248.270 | 4,680,195 | -15,681 | 0.39% | 1,161,951,825 |
| 2024-01-24 | 2024-01-22 | 235.718 | 4,695,876 | +18,015 | 0.39% | 1,106,903,342 |
| 2024-01-23 | 2024-01-19 | 244.228 | 4,677,861 | +3,855 | 0.39% | 1,142,463,987 |
| 2024-01-22 | 2024-01-18 | 246.781 | 4,674,006 | +1,504 | 0.39% | 1,153,454,779 |
| 2024-01-19 | 2024-01-17 | 247.419 | 4,672,502 | +16,177 | 0.39% | 1,156,065,734 |
| 2024-01-18 | 2024-01-16 | 256.780 | 4,656,325 | -4,129 | 0.39% | 1,195,649,464 |
| 2024-01-17 | 2024-01-15 | 267.842 | 4,660,454 | -20,202 | 0.39% | 1,248,266,380 |
| 2024-01-16 | 2024-01-12 | 266.991 | 4,680,656 | -1,491 | 0.39% | 1,249,694,240 |
| 2024-01-15 | 2024-01-11 | 265.928 | 4,682,147 | -3,573 | 0.39% | 1,245,111,876 |
| 2024-01-12 | 2024-01-10 | 261.034 | 4,685,720 | +4,015 | 0.39% | 1,223,134,494 |
| 2024-01-11 | 2024-01-09 | 260.822 | 4,681,705 | +15,734 | 0.39% | 1,221,090,445 |
| 2024-01-10 | 2024-01-08 | 263.587 | 4,665,971 | +12,033 | 0.39% | 1,229,891,102 |
| 2024-01-09 | 2024-01-05 | 272.097 | 4,653,938 | +8,028 | 0.39% | 1,266,322,886 |
| 2024-01-08 | 2024-01-04 | 274.224 | 4,645,910 | +658 | 0.39% | 1,274,022,294 |
| 2024-01-05 | 2024-01-03 | 275.501 | 4,645,252 | +8,555 | 0.39% | 1,279,771,297 |
| 2024-01-04 | 2024-01-02 | 279.118 | 4,636,697 | +4,118 | 0.39% | 1,294,183,532 |
| 2024-01-03 | 2023-12-29 | 285.074 | 4,632,579 | +3,720 | 0.39% | 1,320,629,367 |
| 2024-01-02 | 2023-12-28 | 284.649 | 4,628,859 | -22,375 | 0.39% | 1,317,599,385 |
| 2023-12-29 | 2023-12-27 | 274.437 | 4,651,234 | +2,847 | 0.39% | 1,276,471,778 |
| 2023-12-28 | 2023-12-22 | 271.672 | 4,648,387 | +20,814 | 0.39% | 1,262,834,660 |
| 2023-12-27 | 2023-12-21 | 273.799 | 4,627,573 | +1,786 | 0.39% | 1,267,024,881 |
| 2023-12-22 | 2023-12-20 | 273.586 | 4,625,787 | -12,169 | 0.39% | 1,265,551,777 |
| 2023-12-21 | 2023-12-19 | 272.948 | 4,637,956 | +12,163 | 0.39% | 1,265,920,983 |
| 2023-12-20 | 2023-12-18 | 275.288 | 4,625,793 | +17,477 | 0.39% | 1,273,426,223 |
| 2023-12-19 | 2023-12-15 | 276.352 | 4,608,316 | -23,569 | 0.39% | 1,273,516,924 |
| 2023-12-18 | 2023-12-14 | 264.651 | 4,631,885 | +19,084 | 0.39% | 1,225,833,446 |
| 2023-12-15 | 2023-12-13 | 262.949 | 4,612,801 | +5,365 | 0.39% | 1,212,932,151 |
| 2023-12-14 | 2023-12-12 | 265.502 | 4,607,436 | +19,395 | 0.39% | 1,223,283,772 |
| 2023-12-13 | 2023-12-11 | 260.822 | 4,588,041 | -5,239 | 0.38% | 1,196,660,838 |
| 2023-12-12 | 2023-12-08 | 264.226 | 4,593,280 | +5,866 | 0.39% | 1,213,662,223 |
| 2023-12-11 | 2023-12-07 | 266.779 | 4,587,414 | +6,094 | 0.38% | 1,223,823,505 |
| 2023-12-08 | 2023-12-06 | 273.161 | 4,581,320 | +13,535 | 0.38% | 1,251,436,937 |
| 2023-12-07 | 2023-12-05 | 269.757 | 4,567,785 | +44,091 | 0.38% | 1,232,191,548 |
| 2023-12-06 | 2023-12-04 | 285.500 | 4,523,694 | +9,652 | 0.38% | 1,291,513,808 |
| 2023-12-05 | 2023-12-01 | 297.626 | 4,514,042 | -6,590 | 0.38% | 1,343,496,774 |
| 2023-12-04 | 2023-11-30 | 294.860 | 4,520,632 | +22,012 | 0.38% | 1,332,955,660 |
| 2023-12-01 | 2023-11-29 | 297.413 | 4,498,620 | +18,031 | 0.38% | 1,337,949,739 |
| 2023-11-30 | 2023-11-28 | 302.306 | 4,480,589 | +4,616 | 0.38% | 1,354,510,900 |
| 2023-11-29 | 2023-11-27 | 305.285 | 4,475,973 | +6,769 | 0.38% | 1,366,446,640 |
| 2023-11-28 | 2023-11-24 | 305.923 | 4,469,204 | +1,803 | 0.37% | 1,367,232,530 |
| 2023-11-27 | 2023-11-23 | 310.603 | 4,467,401 | +7,239 | 0.37% | 1,387,589,839 |
| 2023-11-24 | 2023-11-22 | 309.540 | 4,460,162 | -17,862 | 0.37% | 1,380,597,061 |
| 2023-11-23 | 2023-11-21 | 308.689 | 4,478,024 | +13,349 | 0.38% | 1,382,315,403 |
| 2023-11-22 | 2023-11-20 | 310.816 | 4,464,675 | -4,287 | 0.37% | 1,387,692,958 |
| 2023-11-21 | 2023-11-17 | 303.583 | 4,468,962 | +461 | 0.37% | 1,356,700,400 |
| 2023-11-20 | 2023-11-16 | 310.178 | 4,468,501 | -11,592 | 0.37% | 1,386,030,226 |
| 2023-11-17 | 2023-11-15 | 313.795 | 4,480,093 | -24,264 | 0.38% | 1,405,828,578 |
| 2023-11-16 | 2023-11-14 | 303.583 | 4,504,357 | +5,888 | 0.38% | 1,367,445,716 |
| 2023-11-15 | 2023-11-13 | 303.796 | 4,498,469 | -2,237 | 0.38% | 1,366,615,233 |
| 2023-11-14 | 2023-11-10 | 300.605 | 4,500,706 | -25,084 | 0.38% | 1,352,932,484 |
| 2023-11-13 | 2023-11-09 | 305.285 | 4,525,790 | -3,008 | 0.38% | 1,381,655,014 |
| 2023-11-10 | 2023-11-08 | 305.710 | 4,528,798 | +7,897 | 0.38% | 1,384,500,243 |
| 2023-11-09 | 2023-11-07 | 310.816 | 4,520,901 | +10,596 | 0.38% | 1,405,168,905 |
| 2023-11-08 | 2023-11-06 | 313.582 | 4,510,305 | +3,569 | 0.38% | 1,414,349,407 |
| 2023-11-07 | 2023-11-03 | 303.796 | 4,506,736 | -25,282 | 0.38% | 1,369,126,712 |
| 2023-11-06 | 2023-11-02 | 293.159 | 4,532,018 | -9,304 | 0.38% | 1,328,599,735 |
| 2023-11-03 | 2023-11-01 | 291.244 | 4,541,322 | -1,626 | 0.38% | 1,322,632,111 |
| 2023-11-02 | 2023-10-31 | 292.520 | 4,542,948 | +17,797 | 0.38% | 1,328,904,530 |
| 2023-11-01 | 2023-10-30 | 297.839 | 4,525,151 | +4,889 | 0.38% | 1,347,765,793 |
| 2023-10-31 | 2023-10-27 | 295.711 | 4,520,262 | +586 | 0.38% | 1,336,693,161 |
| 2023-10-30 | 2023-10-26 | 290.606 | 4,519,676 | +21,296 | 0.38% | 1,313,443,272 |
| 2023-10-27 | 2023-10-25 | 295.924 | 4,498,380 | +15,229 | 0.38% | 1,331,179,398 |
| 2023-10-26 | 2023-10-24 | 308.476 | 4,483,151 | +21,895 | 0.38% | 1,382,944,295 |
| 2023-10-25 | 2023-10-20 | 303.370 | 4,461,256 | +837 | 0.37% | 1,353,411,893 |
| 2023-10-24 | 2023-10-19 | 300.605 | 4,460,419 | +10,929 | 0.37% | 1,340,822,030 |
| 2023-10-20 | 2023-10-18 | 307.625 | 4,449,490 | +179 | 0.37% | 1,368,774,311 |
| 2023-10-19 | 2023-10-17 | 310.603 | 4,449,311 | -14,470 | 0.37% | 1,381,971,024 |
| 2023-10-18 | 2023-10-16 | 306.136 | 4,463,781 | +7,254 | 0.37% | 1,366,523,143 |
| 2023-10-17 | 2023-10-13 | 311.029 | 4,456,527 | +424 | 0.37% | 1,386,108,519 |
| 2023-10-16 | 2023-10-12 | 316.986 | 4,456,103 | +4,073 | 0.37% | 1,412,520,655 |
| 2023-10-13 | 2023-10-11 | 310.603 | 4,452,030 | -2,821 | 0.37% | 1,382,815,554 |
| 2023-10-12 | 2023-10-10 | 307.838 | 4,454,851 | -761 | 0.37% | 1,371,371,223 |
| 2023-10-11 | 2023-10-09 | 307.200 | 4,455,612 | +4,118 | 0.37% | 1,368,761,800 |
| 2023-10-10 | 2023-10-06 | 306.987 | 4,451,494 | +800 | 0.37% | 1,366,549,732 |
| 2023-10-09 | 2023-10-05 | 303.796 | 4,450,694 | -21,497 | 0.37% | 1,352,101,397 |
| 2023-10-06 | 2023-10-04 | 303.583 | 4,472,191 | +5,237 | 0.38% | 1,357,680,669 |
| 2023-10-05 | 2023-10-03 | 304.008 | 4,466,954 | +3,845 | 0.37% | 1,357,991,423 |
| 2023-10-04 | 2023-09-29 | 311.242 | 4,463,109 | -4,496 | 0.37% | 1,389,105,202 |
| 2023-10-03 | 2023-09-28 | 301.668 | 4,467,605 | +24,751 | 0.37% | 1,347,734,411 |
| 2023-09-29 | 2023-09-27 | 308.689 | 4,442,854 | +1,120 | 0.37% | 1,371,458,821 |
| 2023-09-28 | 2023-09-26 | 306.561 | 4,441,734 | -17,898 | 0.37% | 1,361,663,654 |
| 2023-09-27 | 2023-09-25 | 311.242 | 4,459,632 | +1,504 | 0.37% | 1,388,023,015 |
| 2023-09-26 | 2023-09-22 | 314.858 | 4,458,128 | -8,470 | 0.37% | 1,403,678,238 |
| 2023-09-25 | 2023-09-21 | 305.285 | 4,466,598 | +4,230 | 0.37% | 1,363,584,595 |
| 2023-09-22 | 2023-09-20 | 304.859 | 4,462,368 | +29,184 | 0.37% | 1,360,394,574 |
| 2023-09-21 | 2023-09-19 | 309.540 | 4,433,184 | +278 | 0.37% | 1,372,246,300 |
| 2023-09-20 | 2023-09-18 | 310.816 | 4,432,906 | +17,016 | 0.37% | 1,377,818,641 |
| 2023-09-19 | 2023-09-15 | 318.900 | 4,415,890 | -357 | 0.37% | 1,408,228,720 |
| 2023-09-18 | 2023-09-14 | 319.326 | 4,416,247 | -376 | 0.37% | 1,410,221,611 |
| 2023-09-15 | 2023-09-13 | 320.390 | 4,416,623 | -17,193 | 0.37% | 1,415,039,684 |
| 2023-09-14 | 2023-09-12 | 321.879 | 4,433,816 | -7,370 | 0.37% | 1,427,150,954 |
| 2023-09-13 | 2023-09-11 | 319.326 | 4,441,186 | +17,382 | 0.37% | 1,418,185,277 |
| 2023-09-12 | 2023-09-07 | 326.772 | 4,423,804 | +2,163 | 0.37% | 1,445,574,274 |
| 2023-09-11 | 2023-09-06 | 331.878 | 4,421,641 | +658 | 0.37% | 1,467,443,520 |
| 2023-09-07 | 2023-09-05 | 332.090 | 4,420,983 | +1,327 | 0.37% | 1,468,165,674 |
| 2023-09-06 | 2023-09-04 | 333.367 | 4,419,656 | -23,662 | 0.37% | 1,473,366,470 |
| 2023-09-05 | 2023-08-31 | 323.368 | 4,443,318 | +6,768 | 0.37% | 1,436,826,409 |
| 2023-09-04 | 2023-08-30 | 328.686 | 4,436,550 | -56,029 | 0.37% | 1,458,233,873 |
| 2023-08-31 | 2023-08-29 | 326.985 | 4,492,579 | -8,837 | 0.38% | 1,469,003,763 |
| 2023-08-30 | 2023-08-28 | 320.995 | 4,501,416 | -15,512 | 0.38% | 1,444,931,837 |
| 2023-08-29 | 2023-08-25 | 310.626 | 4,516,928 | +62,550 | 0.38% | 1,403,076,836 |
| 2023-08-28 | 2023-08-24 | 313.435 | 4,454,378 | -1,296 | 0.38% | 1,396,155,790 |
| 2023-08-25 | 2023-08-23 | 303.066 | 4,455,674 | +14,356 | 0.38% | 1,350,362,844 |
| 2023-08-24 | 2023-08-22 | 306.738 | 4,441,318 | +12,045 | 0.38% | 1,362,321,513 |
| 2023-08-23 | 2023-08-21 | 305.010 | 4,429,273 | -6,184 | 0.38% | 1,350,972,617 |
| 2023-08-22 | 2023-08-18 | 315.811 | 4,435,457 | +3,118 | 0.38% | 1,400,764,564 |
| 2023-08-21 | 2023-08-17 | 320.995 | 4,432,339 | +32,656 | 0.38% | 1,422,758,469 |
| 2023-08-18 | 2023-08-16 | 323.587 | 4,399,683 | +23,795 | 0.37% | 1,423,680,709 |
| 2023-08-17 | 2023-08-15 | 325.747 | 4,375,888 | +6,018 | 0.37% | 1,425,433,430 |
| 2023-08-16 | 2023-08-14 | 328.987 | 4,369,870 | +3,643 | 0.37% | 1,437,632,298 |
| 2023-08-15 | 2023-08-11 | 334.820 | 4,366,227 | -65 | 0.37% | 1,461,899,137 |
| 2023-08-14 | 2023-08-10 | 337.412 | 4,366,292 | +621 | 0.37% | 1,473,238,997 |
| 2023-08-11 | 2023-08-09 | 337.196 | 4,365,671 | +18,518 | 0.37% | 1,472,086,424 |
| 2023-08-10 | 2023-08-08 | 336.548 | 4,347,153 | +5,277 | 0.37% | 1,463,025,109 |
| 2023-08-09 | 2023-08-07 | 342.596 | 4,341,876 | -185 | 0.37% | 1,487,510,362 |
| 2023-08-08 | 2023-08-04 | 344.540 | 4,342,061 | -18,201 | 0.37% | 1,496,015,208 |
| 2023-08-07 | 2023-08-03 | 344.108 | 4,360,262 | +4,289 | 0.37% | 1,500,402,442 |
| 2023-08-04 | 2023-08-02 | 343.028 | 4,355,973 | -24,332 | 0.37% | 1,494,221,833 |
| 2023-08-03 | 2023-08-01 | 350.157 | 4,380,305 | +2,777 | 0.37% | 1,533,793,055 |
| 2023-08-02 | 2023-07-31 | 351.885 | 4,377,528 | +17,684 | 0.37% | 1,540,385,485 |
| 2023-08-01 | 2023-07-28 | 350.157 | 4,359,844 | -67,538 | 0.37% | 1,526,628,499 |
| 2023-07-31 | 2023-07-27 | 332.660 | 4,427,382 | -28 | 0.38% | 1,472,811,330 |
| 2023-07-28 | 2023-07-26 | 328.339 | 4,427,410 | -11,666 | 0.38% | 1,453,693,104 |
| 2023-07-27 | 2023-07-25 | 330.500 | 4,439,076 | -31,850 | 0.38% | 1,467,112,482 |
| 2023-07-26 | 2023-07-24 | 313.435 | 4,470,926 | +21,110 | 0.38% | 1,401,342,504 |
| 2023-07-25 | 2023-07-21 | 320.779 | 4,449,816 | -8,438 | 0.38% | 1,427,407,280 |
| 2023-07-24 | 2023-07-20 | 318.187 | 4,458,254 | +7,870 | 0.38% | 1,418,557,536 |
| 2023-07-21 | 2023-07-19 | 319.483 | 4,450,384 | +1,481 | 0.38% | 1,421,821,445 |
| 2023-07-20 | 2023-07-18 | 318.835 | 4,448,903 | +23,702 | 0.38% | 1,418,465,231 |
| 2023-07-19 | 2023-07-14 | 325.531 | 4,425,201 | -1,768 | 0.38% | 1,440,541,104 |
| 2023-07-18 | 2023-07-13 | 327.475 | 4,426,969 | -20,128 | 0.38% | 1,449,723,179 |
| 2023-07-14 | 2023-07-12 | 313.867 | 4,447,097 | +1,516 | 0.38% | 1,395,794,933 |
| 2023-07-13 | 2023-07-11 | 309.114 | 4,445,581 | +2,682 | 0.38% | 1,374,192,462 |
| 2023-07-12 | 2023-07-10 | 305.442 | 4,442,899 | +3,056 | 0.38% | 1,357,048,129 |
| 2023-07-11 | 2023-07-07 | 304.794 | 4,439,843 | +14,762 | 0.38% | 1,353,237,510 |
| 2023-07-10 | 2023-07-06 | 313.218 | 4,425,081 | +8,055 | 0.38% | 1,386,017,225 |
| 2023-07-07 | 2023-07-05 | 321.211 | 4,417,026 | +25,288 | 0.38% | 1,418,797,207 |
| 2023-07-06 | 2023-07-04 | 327.907 | 4,391,738 | -12,777 | 0.37% | 1,440,083,238 |
| 2023-07-05 | 2023-07-03 | 324.235 | 4,404,515 | -3,183 | 0.38% | 1,428,098,576 |
| 2023-07-04 | 2023-06-30 | 318.835 | 4,407,698 | +13,070 | 0.38% | 1,405,327,642 |
| 2023-07-03 | 2023-06-29 | 322.939 | 4,394,628 | -18,065 | 0.37% | 1,419,197,089 |
| 2023-06-30 | 2023-06-28 | 324.883 | 4,412,693 | -93 | 0.38% | 1,433,609,765 |
| 2023-06-29 | 2023-06-27 | 325.531 | 4,412,786 | -10,092 | 0.38% | 1,436,499,634 |
| 2023-06-28 | 2023-06-26 | 322.075 | 4,422,878 | +12,163 | 0.38% | 1,424,498,526 |
| 2023-06-27 | 2023-06-23 | 325.531 | 4,410,715 | +2,590 | 0.38% | 1,435,825,459 |
| 2023-06-26 | 2023-06-21 | 327.475 | 4,408,125 | +22,099 | 0.38% | 1,443,552,234 |
| 2023-06-23 | 2023-06-20 | 332.228 | 4,386,026 | +11,295 | 0.37% | 1,457,158,983 |
| 2023-06-21 | 2023-06-19 | 338.276 | 4,374,731 | +7,944 | 0.37% | 1,479,866,408 |
| 2023-06-20 | 2023-06-16 | 342.380 | 4,366,787 | -1,074 | 0.37% | 1,495,101,495 |
| 2023-06-19 | 2023-06-15 | 340.652 | 4,367,861 | +3,212 | 0.37% | 1,487,921,102 |
| 2023-06-16 | 2023-06-14 | 336.116 | 4,364,649 | -1,824 | 0.37% | 1,467,027,710 |
| 2023-06-15 | 2023-06-13 | 335.036 | 4,366,473 | +1,368 | 0.37% | 1,462,924,716 |
| 2023-06-14 | 2023-06-12 | 335.252 | 4,365,105 | -556 | 0.37% | 1,463,409,306 |
| 2023-06-13 | 2023-06-09 | 333.524 | 4,365,661 | -2,872 | 0.37% | 1,456,051,398 |
| 2023-06-12 | 2023-06-08 | 333.740 | 4,368,533 | -92 | 0.37% | 1,457,952,937 |
| 2023-06-09 | 2023-06-07 | 333.092 | 4,368,625 | -6,944 | 0.37% | 1,455,152,605 |
| 2023-06-08 | 2023-06-06 | 329.203 | 4,375,569 | -3,982 | 0.37% | 1,440,452,376 |
| 2023-06-07 | 2023-06-05 | 329.851 | 4,379,551 | -590 | 0.37% | 1,444,601,381 |
| 2023-06-06 | 2023-06-02 | 326.611 | 4,380,141 | -9,397 | 0.37% | 1,430,603,498 |
| 2023-06-05 | 2023-06-01 | 314.299 | 4,389,538 | -1,055 | 0.37% | 1,379,625,481 |
| 2023-06-02 | 2023-05-31 | 309.546 | 4,390,593 | +5,462 | 0.37% | 1,359,091,736 |
| 2023-06-01 | 2023-05-30 | 311.922 | 4,385,131 | +16,016 | 0.37% | 1,367,820,681 |
| 2023-05-31 | 2023-05-29 | 312.138 | 4,369,115 | +3,557 | 0.37% | 1,363,768,716 |
| 2023-05-30 | 2023-05-25 | 317.539 | 4,365,558 | +11,111 | 0.37% | 1,386,233,845 |
| 2023-05-29 | 2023-05-24 | 325.099 | 4,354,447 | +1,773 | 0.37% | 1,415,627,235 |
| 2023-05-25 | 2023-05-23 | 330.716 | 4,352,674 | +5,740 | 0.37% | 1,439,496,895 |
| 2023-05-24 | 2023-05-22 | 332.228 | 4,346,934 | -1,593 | 0.37% | 1,444,171,541 |
| 2023-05-23 | 2023-05-19 | 328.339 | 4,348,527 | +1,750 | 0.37% | 1,427,792,708 |
| 2023-05-22 | 2023-05-18 | 330.500 | 4,346,777 | -15,119 | 0.37% | 1,436,607,707 |
| 2023-05-19 | 2023-05-17 | 330.284 | 4,361,896 | +19,814 | 0.37% | 1,440,662,304 |
| 2023-05-18 | 2023-05-16 | 336.764 | 4,342,082 | +3,240 | 0.37% | 1,462,256,419 |
| 2023-05-17 | 2023-05-15 | 338.492 | 4,338,842 | +3,298 | 0.37% | 1,468,663,266 |
| 2023-05-16 | 2023-05-12 | 334.388 | 4,335,544 | +6,971 | 0.37% | 1,449,752,796 |
| 2023-05-15 | 2023-05-11 | 337.412 | 4,328,573 | +2,407 | 0.37% | 1,460,512,157 |
| 2023-05-12 | 2023-05-10 | 337.844 | 4,326,166 | +563,948 | 0.37% | 1,461,569,021 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,762,218 | +15,761 | 0.32% | 1,284,045,593 |
| 2023-05-10 | 2023-05-08 | 344.972 | 3,746,457 | +3,484 | 0.32% | 1,292,424,163 |
| 2023-05-09 | 2023-05-05 | 345.188 | 3,742,973 | +19,559 | 0.32% | 1,292,030,810 |
| 2023-05-08 | 2023-05-04 | 347.565 | 3,723,414 | +3,947 | 0.32% | 1,294,126,624 |
| 2023-05-05 | 2023-05-03 | 345.620 | 3,719,467 | +2,037 | 0.32% | 1,285,523,716 |
| 2023-05-04 | 2023-05-02 | 348.213 | 3,717,430 | -48,132 | 0.32% | 1,294,455,835 |
| 2023-05-03 | 2023-04-28 | 349.941 | 3,765,562 | +22,795 | 0.32% | 1,317,723,278 |
| 2023-05-02 | 2023-04-27 | 352.533 | 3,742,767 | +833 | 0.32% | 1,319,448,205 |
| 2023-04-28 | 2023-04-26 | 355.341 | 3,741,934 | +565 | 0.32% | 1,329,662,516 |
| 2023-04-27 | 2023-04-25 | 351.021 | 3,741,369 | +2,713 | 0.32% | 1,313,298,080 |
| 2023-04-26 | 2023-04-24 | 356.421 | 3,738,656 | -1,235 | 0.32% | 1,332,535,696 |
| 2023-04-25 | 2023-04-21 | 358.149 | 3,739,891 | +13,425 | 0.32% | 1,339,438,789 |
| 2023-04-24 | 2023-04-20 | 365.278 | 3,726,466 | +226 | 0.32% | 1,361,194,455 |
| 2023-04-21 | 2023-04-19 | 366.574 | 3,726,240 | +3,518 | 0.32% | 1,365,941,395 |
| 2023-04-20 | 2023-04-18 | 374.998 | 3,722,722 | +833 | 0.32% | 1,396,013,851 |
| 2023-04-19 | 2023-04-17 | 376.294 | 3,721,889 | -3,333 | 0.32% | 1,400,525,330 |
| 2023-04-18 | 2023-04-14 | 372.190 | 3,725,222 | -783 | 0.32% | 1,386,490,305 |
| 2023-04-17 | 2023-04-13 | 372.838 | 3,726,005 | -9,293 | 0.32% | 1,389,196,324 |
| 2023-04-14 | 2023-04-12 | 371.542 | 3,735,298 | -3,743 | 0.32% | 1,387,819,875 |
| 2023-04-13 | 2023-04-11 | 376.510 | 3,739,041 | +7,002 | 0.32% | 1,407,787,210 |
| 2023-04-12 | 2023-04-06 | 376.510 | 3,732,039 | +10,795 | 0.32% | 1,405,150,885 |
| 2023-04-11 | 2023-04-04 | 370.462 | 3,721,244 | +20,739 | 0.32% | 1,378,579,044 |
| 2023-04-06 | 2023-04-03 | 374.998 | 3,700,505 | -555 | 0.32% | 1,387,682,517 |
| 2023-04-04 | 2023-03-31 | 376.078 | 3,701,060 | -14,333 | 0.32% | 1,391,888,022 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,715,393 | -14,999 | 0.32% | 1,374,806,327 |
| 2023-03-31 | 2023-03-29 | 371.110 | 3,730,392 | -3,136 | 0.32% | 1,384,385,466 |
| 2023-03-30 | 2023-03-28 | 361.173 | 3,733,528 | +121 | 0.32% | 1,348,450,741 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,733,407 | +12,230 | 0.32% | 1,343,568,258 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,721,177 | +4,707 | 0.32% | 1,374,535,114 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,716,470 | -17,689 | 0.32% | 1,372,796,434 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,734,159 | -3,611 | 0.32% | 1,341,419,008 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,737,770 | +17,193 | 0.32% | 1,311,227,351 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,720,577 | +6,851 | 0.32% | 1,315,643,962 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,713,726 | +2,184 | 0.32% | 1,335,683,302 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,711,542 | +462 | 0.32% | 1,307,638,627 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,711,080 | -7,418 | 0.32% | 1,325,111,951 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,718,498 | +175 | 0.32% | 1,290,008,268 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,718,323 | -4,657 | 0.32% | 1,302,798,841 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,722,980 | +5,370 | 0.32% | 1,280,304,191 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,717,610 | +4,879 | 0.32% | 1,304,958,179 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,712,731 | +778 | 0.32% | 1,314,473,510 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,711,953 | -11,388 | 0.32% | 1,367,643,196 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,723,341 | +25,611 | 0.32% | 1,381,597,216 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,697,730 | -8,132 | 0.32% | 1,364,018,009 |
| 2023-03-06 | 2023-03-02 | 367.351 | 3,705,862 | -11,744 | 0.32% | 1,361,352,183 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,717,606 | +9,066 | 0.32% | 1,342,932,312 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,708,540 | +9,304 | 0.32% | 1,274,051,396 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,699,236 | -9,698 | 0.32% | 1,287,013,411 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,708,934 | +9,846 | 0.32% | 1,293,627,619 |
| 2023-02-27 | 2023-02-23 | 357.741 | 3,699,088 | -2,226 | 0.32% | 1,323,316,777 |
| 2023-02-24 | 2023-02-22 | 357.523 | 3,701,314 | -723 | 0.32% | 1,323,304,737 |
| 2023-02-23 | 2023-02-21 | 359.707 | 3,702,037 | +1,281 | 0.32% | 1,331,648,524 |
| 2023-02-22 | 2023-02-20 | 363.420 | 3,700,756 | +3,114 | 0.32% | 1,344,927,989 |
| 2023-02-21 | 2023-02-17 | 361.236 | 3,697,642 | +2,765 | 0.32% | 1,335,720,601 |
| 2023-02-20 | 2023-02-16 | 365.385 | 3,694,877 | +824 | 0.32% | 1,350,054,138 |
| 2023-02-17 | 2023-02-15 | 363.420 | 3,694,053 | +92 | 0.32% | 1,342,491,986 |
| 2023-02-16 | 2023-02-14 | 368.225 | 3,693,961 | +1,049 | 0.32% | 1,360,207,403 |
| 2023-02-15 | 2023-02-13 | 365.822 | 3,692,912 | +2,943 | 0.32% | 1,350,949,230 |
| 2023-02-14 | 2023-02-10 | 365.822 | 3,689,969 | +1,924 | 0.32% | 1,349,872,615 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,688,045 | -14,039 | 0.32% | 1,382,998,677 |
| 2023-02-10 | 2023-02-08 | 368.225 | 3,702,084 | +1,749 | 0.32% | 1,363,198,491 |
| 2023-02-09 | 2023-02-07 | 370.409 | 3,700,335 | -10,348 | 0.32% | 1,370,636,047 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,710,683 | +28,880 | 0.32% | 1,367,985,691 |
| 2023-02-07 | 2023-02-03 | 384.823 | 3,681,803 | -2,601 | 0.32% | 1,416,842,936 |
| 2023-02-06 | 2023-02-02 | 384.823 | 3,684,404 | -13,827 | 0.32% | 1,417,843,861 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,698,231 | +22,527 | 0.32% | 1,423,164,810 |
| 2023-02-02 | 2023-01-31 | 384.823 | 3,675,704 | +899 | 0.32% | 1,414,495,900 |
| 2023-02-01 | 2023-01-30 | 392.686 | 3,674,805 | +3,246 | 0.32% | 1,443,042,905 |
| 2023-01-31 | 2023-01-27 | 408.410 | 3,671,559 | +17,463 | 0.32% | 1,499,503,127 |
| 2023-01-30 | 2023-01-26 | 409.502 | 3,654,096 | +29,807 | 0.31% | 1,496,361,352 |
| 2023-01-27 | 2023-01-20 | 402.295 | 3,624,289 | -35,483 | 0.31% | 1,458,034,179 |
| 2023-01-26 | 2023-01-19 | 394.651 | 3,659,772 | +1,557 | 0.32% | 1,444,333,354 |
| 2023-01-20 | 2023-01-18 | 391.594 | 3,658,215 | +25,274 | 0.32% | 1,432,533,457 |
| 2023-01-19 | 2023-01-17 | 391.594 | 3,632,941 | +42,821 | 0.31% | 1,422,636,321 |
| 2023-01-18 | 2023-01-16 | 396.835 | 3,590,120 | +3,003 | 0.31% | 1,424,685,979 |
| 2023-01-17 | 2023-01-13 | 402.732 | 3,587,117 | +4,303 | 0.31% | 1,444,646,923 |
| 2023-01-16 | 2023-01-12 | 404.261 | 3,582,814 | -2,302 | 0.31% | 1,448,391,406 |
| 2023-01-13 | 2023-01-11 | 400.330 | 3,585,116 | +5,139 | 0.31% | 1,435,228,121 |
| 2023-01-12 | 2023-01-10 | 408.192 | 3,579,977 | +36,556 | 0.31% | 1,461,318,208 |
| 2023-01-11 | 2023-01-09 | 412.123 | 3,543,421 | -25,549 | 0.31% | 1,460,326,320 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,568,970 | +14,804 | 0.31% | 1,412,395,576 |
| 2023-01-09 | 2023-01-05 | 395.088 | 3,554,166 | -15,773 | 0.31% | 1,404,208,290 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,569,939 | +183 | 0.31% | 1,380,032,517 |
| 2023-01-05 | 2023-01-03 | 374.558 | 3,569,756 | +9,745 | 0.31% | 1,337,081,606 |
| 2023-01-04 | 2022-12-30 | 368.225 | 3,560,011 | +7,328 | 0.31% | 1,310,883,714 |
| 2023-01-03 | 2022-12-29 | 371.282 | 3,552,683 | -1,505 | 0.31% | 1,319,048,113 |
| 2022-12-30 | 2022-12-28 | 374.121 | 3,554,188 | +14,421 | 0.31% | 1,329,698,005 |
| 2022-12-29 | 2022-12-23 | 371.282 | 3,539,767 | -1,118 | 0.30% | 1,314,252,632 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,540,885 | +25,835 | 0.30% | 1,304,614,384 |
| 2022-12-23 | 2022-12-21 | 357.960 | 3,515,050 | +1,362 | 0.30% | 1,258,246,464 |
| 2022-12-22 | 2022-12-20 | 354.902 | 3,513,688 | +1,429 | 0.30% | 1,247,015,405 |
| 2022-12-21 | 2022-12-19 | 359.925 | 3,512,259 | +7,033 | 0.30% | 1,264,151,136 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,505,226 | +26,482 | 0.30% | 1,273,868,517 |
| 2022-12-19 | 2022-12-15 | 365.822 | 3,478,744 | +1,072 | 0.30% | 1,272,601,819 |
| 2022-12-16 | 2022-12-14 | 375.213 | 3,477,672 | +202 | 0.30% | 1,304,869,368 |
| 2022-12-15 | 2022-12-13 | 374.777 | 3,477,470 | -1,099 | 0.30% | 1,303,274,607 |
| 2022-12-14 | 2022-12-12 | 370.409 | 3,478,569 | -20,201 | 0.30% | 1,288,492,005 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,498,770 | -6,413 | 0.30% | 1,321,191,117 |
| 2022-12-12 | 2022-12-08 | 366.477 | 3,505,183 | -4,487 | 0.30% | 1,284,570,402 |
| 2022-12-09 | 2022-12-07 | 350.753 | 3,509,670 | -4,670 | 0.30% | 1,231,025,594 |
| 2022-12-08 | 2022-12-06 | 360.362 | 3,514,340 | -1,777 | 0.30% | 1,266,435,214 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,516,117 | -29,596 | 0.30% | 1,264,771,804 |
| 2022-12-06 | 2022-12-02 | 344.200 | 3,545,713 | -8,315 | 0.31% | 1,220,436,115 |
| 2022-12-05 | 2022-12-01 | 346.384 | 3,554,028 | -21,054 | 0.31% | 1,231,060,186 |
| 2022-12-02 | 2022-11-30 | 334.154 | 3,575,082 | -7,790 | 0.31% | 1,194,628,018 |
| 2022-12-01 | 2022-11-29 | 327.602 | 3,582,872 | -22,253 | 0.31% | 1,173,755,959 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,605,125 | +1,282 | 0.31% | 1,098,372,859 |
| 2022-11-29 | 2022-11-25 | 314.061 | 3,603,843 | +1,447 | 0.31% | 1,131,826,888 |
| 2022-11-28 | 2022-11-24 | 318.211 | 3,602,396 | -2,014 | 0.31% | 1,146,321,034 |
| 2022-11-25 | 2022-11-23 | 315.153 | 3,604,410 | -367 | 0.31% | 1,135,941,000 |
| 2022-11-24 | 2022-11-22 | 311.003 | 3,604,777 | -29,432 | 0.31% | 1,121,098,188 |
| 2022-11-23 | 2022-11-21 | 319.084 | 3,634,209 | +17,674 | 0.31% | 1,159,619,136 |
| 2022-11-22 | 2022-11-18 | 328.694 | 3,616,535 | +7,436 | 0.31% | 1,188,733,304 |
| 2022-11-21 | 2022-11-17 | 331.315 | 3,609,099 | -1,126 | 0.31% | 1,195,747,919 |
| 2022-11-18 | 2022-11-16 | 332.844 | 3,610,225 | +23,761 | 0.31% | 1,201,640,325 |
| 2022-11-17 | 2022-11-15 | 337.648 | 3,586,464 | -6,136 | 0.31% | 1,210,963,975 |
| 2022-11-16 | 2022-11-14 | 318.648 | 3,592,600 | -12,777 | 0.31% | 1,144,773,099 |
| 2022-11-15 | 2022-11-11 | 310.785 | 3,605,377 | -30,055 | 0.31% | 1,120,497,371 |
| 2022-11-14 | 2022-11-10 | 279.335 | 3,635,432 | -1,085 | 0.31% | 1,015,504,443 |
| 2022-11-11 | 2022-11-09 | 283.922 | 3,636,517 | +4,487 | 0.31% | 1,032,486,145 |
| 2022-11-10 | 2022-11-08 | 285.669 | 3,632,030 | +1,062 | 0.31% | 1,037,558,109 |
| 2022-11-09 | 2022-11-07 | 283.485 | 3,630,968 | +6,941 | 0.31% | 1,029,324,647 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,624,027 | -64 | 0.31% | 974,326,995 |
| 2022-11-07 | 2022-11-03 | 250.943 | 3,624,091 | -10,375 | 0.31% | 909,440,689 |
| 2022-11-04 | 2022-11-02 | 257.932 | 3,634,466 | -19,799 | 0.31% | 937,444,933 |
| 2022-11-03 | 2022-11-01 | 247.230 | 3,654,265 | -732 | 0.31% | 903,445,009 |
| 2022-11-02 | 2022-10-31 | 228.229 | 3,654,997 | +15,842 | 0.31% | 834,177,695 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,639,155 | -6,888 | 0.31% | 853,611,177 |
| 2022-10-31 | 2022-10-27 | 246.575 | 3,646,043 | +2,381 | 0.31% | 899,023,380 |
| 2022-10-28 | 2022-10-26 | 255.093 | 3,643,662 | -9,799 | 0.31% | 929,471,727 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,653,461 | +19,380 | 0.31% | 893,671,188 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,634,081 | +17,564 | 0.31% | 905,598,106 |
| 2022-10-25 | 2022-10-21 | 275.186 | 3,616,517 | -256 | 0.31% | 995,213,627 |
| 2022-10-24 | 2022-10-20 | 279.335 | 3,616,773 | +156 | 0.31% | 1,010,292,326 |
| 2022-10-21 | 2022-10-19 | 276.059 | 3,616,617 | +3,316 | 0.31% | 998,400,641 |
| 2022-10-20 | 2022-10-18 | 281.738 | 3,613,301 | -4,457 | 0.31% | 1,018,003,121 |
| 2022-10-19 | 2022-10-17 | 275.404 | 3,617,758 | -5,634 | 0.31% | 996,345,255 |
| 2022-10-18 | 2022-10-14 | 269.289 | 3,623,392 | -9,302 | 0.31% | 975,738,981 |
| 2022-10-17 | 2022-10-13 | 282.175 | 3,632,694 | +7,326 | 0.31% | 1,025,053,631 |
| 2022-10-14 | 2022-10-12 | 295.060 | 3,625,368 | +6,734 | 0.31% | 1,069,701,744 |
| 2022-10-13 | 2022-10-11 | 293.095 | 3,618,634 | +11,137 | 0.31% | 1,060,601,979 |
| 2022-10-12 | 2022-10-10 | 297.681 | 3,607,497 | +8,024 | 0.31% | 1,073,883,309 |
| 2022-10-11 | 2022-10-07 | 306.854 | 3,599,473 | -26 | 0.31% | 1,104,512,162 |
| 2022-10-10 | 2022-10-06 | 310.567 | 3,599,499 | -2,324 | 0.31% | 1,117,884,441 |
| 2022-10-07 | 2022-10-05 | 311.003 | 3,601,823 | -24,210 | 0.31% | 1,120,179,484 |
| 2022-10-06 | 2022-10-03 | 291.129 | 3,626,033 | -79,861 | 0.31% | 1,055,643,212 |
| 2022-10-05 | 2022-09-30 | 294.405 | 3,705,894 | +10,146 | 0.32% | 1,091,033,644 |
| 2022-10-03 | 2022-09-29 | 294.405 | 3,695,748 | +2,106 | 0.32% | 1,088,046,611 |
| 2022-09-30 | 2022-09-28 | 298.555 | 3,693,642 | +15,399 | 0.32% | 1,102,753,824 |
| 2022-09-29 | 2022-09-27 | 306.635 | 3,678,243 | -14,964 | 0.32% | 1,127,879,707 |
| 2022-09-28 | 2022-09-26 | 305.325 | 3,693,207 | +4,589 | 0.32% | 1,127,628,592 |
| 2022-09-27 | 2022-09-23 | 302.923 | 3,688,618 | -277 | 0.32% | 1,117,365,866 |
| 2022-09-26 | 2022-09-22 | 306.854 | 3,688,895 | +9,028 | 0.32% | 1,131,951,647 |
| 2022-09-23 | 2022-09-21 | 315.808 | 3,679,867 | +41,329 | 0.32% | 1,162,132,571 |
| 2022-09-22 | 2022-09-20 | 319.521 | 3,638,538 | -6,960 | 0.31% | 1,162,589,775 |
| 2022-09-21 | 2022-09-19 | 318.211 | 3,645,498 | -1,557 | 0.31% | 1,160,036,552 |
| 2022-09-20 | 2022-09-16 | 322.797 | 3,647,055 | +5,991 | 0.31% | 1,177,258,961 |
| 2022-09-19 | 2022-09-15 | 331.533 | 3,641,064 | -4,345 | 0.31% | 1,207,133,610 |
| 2022-09-16 | 2022-09-14 | 328.257 | 3,645,409 | +2,106 | 0.31% | 1,196,631,690 |
| 2022-09-15 | 2022-09-13 | 337.212 | 3,643,303 | +3,621 | 0.31% | 1,228,564,170 |
| 2022-09-14 | 2022-09-09 | 339.614 | 3,639,682 | -932 | 0.31% | 1,236,087,151 |
| 2022-09-13 | 2022-09-08 | 329.786 | 3,640,614 | -3,141 | 0.31% | 1,200,623,501 |
| 2022-09-09 | 2022-09-07 | 332.407 | 3,643,755 | +2,637 | 0.31% | 1,211,208,970 |
| 2022-09-08 | 2022-09-06 | 335.028 | 3,641,118 | +2,747 | 0.31% | 1,219,875,113 |
| 2022-09-07 | 2022-09-05 | 334.591 | 3,638,371 | +23,751 | 0.31% | 1,217,365,542 |
| 2022-09-06 | 2022-09-02 | 343.327 | 3,614,620 | +4,011 | 0.31% | 1,240,996,186 |
| 2022-09-05 | 2022-09-01 | 340.051 | 3,610,609 | +91 | 0.31% | 1,227,790,676 |
| 2022-09-02 | 2022-08-31 | 347.040 | 3,610,518 | +13,627 | 0.31% | 1,252,993,072 |
| 2022-09-01 | 2022-08-30 | 345.511 | 3,596,891 | +18,553 | 0.31% | 1,242,765,001 |
| 2022-08-31 | 2022-08-29 | 354.561 | 3,578,338 | +7,831 | 0.31% | 1,268,738,552 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,570,507 | +36,485 | 0.31% | 1,295,916,255 |
| 2022-08-29 | 2022-08-25 | 366.041 | 3,534,022 | +1,694 | 0.31% | 1,293,597,031 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,532,328 | +27,250 | 0.31% | 1,247,746,160 |
| 2022-08-25 | 2022-08-23 | 361.405 | 3,505,078 | -360,915 | 0.31% | 1,266,752,009 |
| 2022-08-24 | 2022-08-22 | 364.275 | 3,865,993 | +4,530 | 0.34% | 1,408,283,992 |
| 2022-08-23 | 2022-08-19 | 368.911 | 3,861,463 | -2,917 | 0.34% | 1,424,536,440 |
| 2022-08-22 | 2022-08-18 | 369.132 | 3,864,380 | +4,076 | 0.34% | 1,426,465,703 |
| 2022-08-19 | 2022-08-17 | 376.638 | 3,860,304 | +7,157 | 0.34% | 1,453,937,603 |
| 2022-08-18 | 2022-08-16 | 382.599 | 3,853,147 | +2,138 | 0.34% | 1,474,210,078 |
| 2022-08-17 | 2022-08-15 | 382.820 | 3,851,009 | -3,212 | 0.34% | 1,474,242,279 |
| 2022-08-16 | 2022-08-12 | 384.807 | 3,854,221 | +31,859 | 0.34% | 1,483,130,055 |
| 2022-08-15 | 2022-08-11 | 384.144 | 3,822,362 | -154 | 0.33% | 1,468,338,879 |
| 2022-08-12 | 2022-08-10 | 379.950 | 3,822,516 | +1,340 | 0.33% | 1,452,363,806 |
| 2022-08-11 | 2022-08-09 | 389.001 | 3,821,176 | +4,892 | 0.33% | 1,486,442,728 |
| 2022-08-10 | 2022-08-08 | 393.196 | 3,816,284 | -3,805 | 0.33% | 1,500,547,824 |
| 2022-08-09 | 2022-08-05 | 395.183 | 3,820,089 | +798 | 0.33% | 1,509,634,274 |
| 2022-08-08 | 2022-08-04 | 393.858 | 3,819,291 | -1,135 | 0.33% | 1,504,259,749 |
| 2022-08-05 | 2022-08-03 | 385.248 | 3,820,426 | +363 | 0.33% | 1,471,812,403 |
| 2022-08-04 | 2022-08-02 | 386.794 | 3,820,063 | +4,221 | 0.33% | 1,477,576,116 |
| 2022-08-03 | 2022-08-01 | 400.040 | 3,815,842 | -2,101 | 0.33% | 1,526,489,469 |
| 2022-08-02 | 2022-07-29 | 396.287 | 3,817,943 | +1,286 | 0.33% | 1,513,000,698 |
| 2022-08-01 | 2022-07-28 | 405.780 | 3,816,657 | +14,431 | 0.33% | 1,548,723,450 |
| 2022-07-29 | 2022-07-27 | 405.559 | 3,802,226 | +2,881 | 0.33% | 1,542,028,210 |
| 2022-07-28 | 2022-07-26 | 406.442 | 3,799,345 | -2,174 | 0.33% | 1,544,214,959 |
| 2022-07-27 | 2022-07-25 | 392.755 | 3,801,519 | -1,632 | 0.33% | 1,493,063,741 |
| 2022-07-26 | 2022-07-22 | 388.118 | 3,803,151 | +1,160 | 0.33% | 1,476,072,452 |
| 2022-07-25 | 2022-07-21 | 389.443 | 3,801,991 | +1,993 | 0.33% | 1,480,658,488 |
| 2022-07-22 | 2022-07-20 | 397.391 | 3,799,998 | -1,631 | 0.33% | 1,510,084,008 |
| 2022-07-21 | 2022-07-19 | 387.898 | 3,801,629 | -127 | 0.33% | 1,474,642,440 |
| 2022-07-20 | 2022-07-18 | 392.755 | 3,801,756 | +978 | 0.33% | 1,493,156,824 |
| 2022-07-19 | 2022-07-15 | 388.560 | 3,800,778 | -4,693 | 0.33% | 1,476,829,662 |
| 2022-07-18 | 2022-07-14 | 399.598 | 3,805,471 | -2,086 | 0.33% | 1,520,660,366 |
| 2022-07-15 | 2022-07-13 | 398.274 | 3,807,557 | +4,264 | 0.33% | 1,516,450,302 |
| 2022-07-14 | 2022-07-12 | 401.365 | 3,803,293 | +8,691 | 0.33% | 1,526,507,345 |
| 2022-07-13 | 2022-07-11 | 404.455 | 3,794,602 | +10,328 | 0.33% | 1,534,747,504 |
| 2022-07-12 | 2022-07-08 | 414.832 | 3,784,274 | +2,303 | 0.33% | 1,569,837,103 |
| 2022-07-11 | 2022-07-07 | 409.092 | 3,781,971 | -8,969 | 0.33% | 1,547,172,897 |
| 2022-07-08 | 2022-07-06 | 406.001 | 3,790,940 | +272 | 0.33% | 1,539,124,939 |
| 2022-07-07 | 2022-07-05 | 408.871 | 3,790,668 | +13,637 | 0.33% | 1,549,893,892 |
| 2022-07-06 | 2022-07-04 | 412.845 | 3,777,031 | +31,254 | 0.33% | 1,559,327,690 |
| 2022-07-05 | 2022-06-30 | 426.091 | 3,745,777 | -40,380 | 0.33% | 1,596,042,541 |
| 2022-07-04 | 2022-06-29 | 424.546 | 3,786,157 | -6,812 | 0.33% | 1,607,396,944 |
| 2022-06-30 | 2022-06-28 | 437.792 | 3,792,969 | +58,250 | 0.33% | 1,660,531,975 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,734,719 | -64,739 | 0.33% | 1,649,872,011 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,799,458 | -28,285 | 0.33% | 1,569,425,378 |
| 2022-06-27 | 2022-06-23 | 396.728 | 3,827,743 | +34,861 | 0.33% | 1,518,574,432 |
| 2022-06-24 | 2022-06-22 | 397.170 | 3,792,882 | +3,284 | 0.33% | 1,506,418,811 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,789,598 | +10,033 | 0.33% | 1,523,520,575 |
| 2022-06-22 | 2022-06-20 | 395.625 | 3,779,565 | +2,183 | 0.33% | 1,495,288,727 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,777,382 | -73 | 0.33% | 1,484,417,768 |
| 2022-06-20 | 2022-06-16 | 385.027 | 3,777,455 | +2,897 | 0.33% | 1,454,423,943 |
| 2022-06-17 | 2022-06-15 | 392.313 | 3,774,558 | -5,978 | 0.33% | 1,480,808,048 |
| 2022-06-16 | 2022-06-14 | 377.080 | 3,780,536 | +68,605 | 0.33% | 1,425,563,212 |
| 2022-06-15 | 2022-06-13 | 377.521 | 3,711,931 | -4,530 | 0.32% | 1,401,332,648 |
| 2022-06-14 | 2022-06-10 | 392.092 | 3,716,461 | +6,833 | 0.32% | 1,457,195,349 |
| 2022-06-13 | 2022-06-09 | 392.313 | 3,709,628 | +3,170 | 0.32% | 1,455,335,167 |
| 2022-06-10 | 2022-06-08 | 398.715 | 3,706,458 | -22,901 | 0.32% | 1,477,821,786 |
| 2022-06-09 | 2022-06-07 | 388.781 | 3,729,359 | -1,853 | 0.32% | 1,449,902,448 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,731,212 | -751 | 0.32% | 1,431,676,620 |
| 2022-06-07 | 2022-06-02 | 377.521 | 3,731,963 | +3,378 | 0.32% | 1,408,895,153 |
| 2022-06-06 | 2022-06-01 | 379.729 | 3,728,585 | -594 | 0.32% | 1,415,851,582 |
| 2022-06-02 | 2022-05-31 | 374.430 | 3,729,179 | +1,178 | 0.32% | 1,396,317,925 |
| 2022-06-01 | 2022-05-30 | 373.106 | 3,728,001 | +2,824 | 0.32% | 1,390,938,602 |
| 2022-05-31 | 2022-05-27 | 365.158 | 3,725,177 | -1,377 | 0.32% | 1,360,277,935 |
| 2022-05-30 | 2022-05-26 | 358.976 | 3,726,554 | -1,178 | 0.32% | 1,337,744,565 |
| 2022-05-27 | 2022-05-25 | 358.314 | 3,727,732 | +475 | 0.32% | 1,335,698,496 |
| 2022-05-26 | 2022-05-24 | 358.535 | 3,727,257 | +4,402 | 0.32% | 1,336,351,173 |
| 2022-05-25 | 2022-05-23 | 365.820 | 3,722,855 | +12,356 | 0.32% | 1,361,895,751 |
| 2022-05-24 | 2022-05-20 | 370.898 | 3,710,499 | +995 | 0.32% | 1,376,216,739 |
| 2022-05-23 | 2022-05-19 | 365.379 | 3,709,504 | +6,520 | 0.32% | 1,355,373,771 |
| 2022-05-20 | 2022-05-18 | 376.859 | 3,702,984 | +727 | 0.32% | 1,395,502,413 |
| 2022-05-19 | 2022-05-17 | 375.313 | 3,702,257 | -1,902 | 0.32% | 1,389,506,938 |
| 2022-05-18 | 2022-05-16 | 360.080 | 3,704,159 | -453,419 | 0.32% | 1,333,794,176 |
| 2022-05-17 | 2022-05-13 | 362.729 | 4,157,578 | +94 | 0.36% | 1,508,075,916 |
| 2022-05-16 | 2022-05-12 | 354.340 | 4,157,484 | +3,217 | 0.36% | 1,473,163,190 |
| 2022-05-13 | 2022-05-11 | 359.197 | 4,154,267 | +1,358 | 0.36% | 1,492,200,544 |
| 2022-05-12 | 2022-05-10 | 359.418 | 4,152,909 | +14,269 | 0.36% | 1,492,629,603 |
| 2022-05-11 | 2022-05-06 | 361.626 | 4,138,640 | +2,615 | 0.36% | 1,496,638,054 |
| 2022-05-10 | 2022-05-05 | 377.080 | 4,136,025 | +812 | 0.36% | 1,559,610,882 |
| 2022-05-06 | 2022-05-04 | 372.223 | 4,135,213 | +2,245 | 0.36% | 1,539,219,972 |
| 2022-05-05 | 2022-05-03 | 377.300 | 4,132,968 | -2,718 | 0.36% | 1,559,370,596 |
| 2022-05-04 | 2022-04-29 | 372.885 | 4,135,686 | -12,916 | 0.36% | 1,542,135,173 |
| 2022-05-03 | 2022-04-28 | 359.639 | 4,148,602 | +13,679 | 0.36% | 1,491,997,488 |
| 2022-04-29 | 2022-04-27 | 354.782 | 4,134,923 | -492 | 0.36% | 1,466,994,679 |
| 2022-04-28 | 2022-04-26 | 355.223 | 4,135,415 | -16,716 | 0.36% | 1,468,995,205 |
| 2022-04-27 | 2022-04-25 | 356.989 | 4,152,131 | +20,190 | 0.36% | 1,482,266,530 |
| 2022-04-26 | 2022-04-22 | 370.456 | 4,131,941 | -2,377 | 0.36% | 1,530,704,304 |
| 2022-04-25 | 2022-04-21 | 356.327 | 4,134,318 | +6,400 | 0.36% | 1,473,169,246 |
| 2022-04-22 | 2022-04-20 | 360.080 | 4,127,918 | +19,396 | 0.36% | 1,486,381,386 |
| 2022-04-21 | 2022-04-19 | 365.379 | 4,108,522 | +64,955 | 0.36% | 1,501,166,452 |
| 2022-04-20 | 2022-04-14 | 377.300 | 4,043,567 | +728 | 0.35% | 1,525,639,560 |
| 2022-04-19 | 2022-04-13 | 376.197 | 4,042,839 | +4,324 | 0.35% | 1,520,902,144 |
| 2022-04-14 | 2022-04-12 | 379.067 | 4,038,515 | +592 | 0.35% | 1,530,866,187 |
| 2022-04-13 | 2022-04-11 | 378.846 | 4,037,923 | +7,247 | 0.35% | 1,529,750,317 |
| 2022-04-12 | 2022-04-08 | 392.313 | 4,030,676 | +1,357 | 0.35% | 1,581,286,461 |
| 2022-04-11 | 2022-04-07 | 391.651 | 4,029,319 | -39,048 | 0.35% | 1,578,085,402 |
| 2022-04-08 | 2022-04-06 | 395.625 | 4,068,367 | +15,275 | 0.35% | 1,609,545,890 |
| 2022-04-07 | 2022-04-04 | 409.312 | 4,053,092 | +1,540 | 0.35% | 1,658,981,056 |
| 2022-04-06 | 2022-04-01 | 404.014 | 4,051,552 | +11,487 | 0.35% | 1,636,883,392 |
| 2022-04-04 | 2022-03-31 | 409.975 | 4,040,065 | +3,442 | 0.35% | 1,656,324,750 |
| 2022-04-01 | 2022-03-30 | 415.273 | 4,036,623 | +107,351 | 0.35% | 1,676,301,838 |
| 2022-03-31 | 2022-03-29 | 410.637 | 3,929,272 | +688 | 0.34% | 1,613,504,842 |
| 2022-03-30 | 2022-03-28 | 411.079 | 3,928,584 | +1,640 | 0.34% | 1,614,956,971 |
| 2022-03-29 | 2022-03-25 | 412.403 | 3,926,944 | +5,453 | 0.34% | 1,619,484,573 |
| 2022-03-28 | 2022-03-24 | 423.883 | 3,921,491 | +18,216 | 0.34% | 1,662,255,148 |
| 2022-03-25 | 2022-03-23 | 422.559 | 3,903,275 | +6,776 | 0.34% | 1,649,363,269 |
| 2022-03-24 | 2022-03-22 | 419.468 | 3,896,499 | +1,087 | 0.34% | 1,634,456,646 |
| 2022-03-23 | 2022-03-21 | 413.066 | 3,895,412 | +14,709 | 0.34% | 1,609,060,674 |
| 2022-03-22 | 2022-03-18 | 417.923 | 3,880,703 | +4,701 | 0.34% | 1,621,833,458 |
| 2022-03-21 | 2022-03-17 | 422.338 | 3,876,002 | -31,616 | 0.34% | 1,636,983,107 |
| 2022-03-18 | 2022-03-16 | 397.832 | 3,907,618 | +2,446 | 0.34% | 1,554,576,590 |
| 2022-03-17 | 2022-03-15 | 355.885 | 3,905,172 | -15,650 | 0.34% | 1,389,794,023 |
| 2022-03-16 | 2022-03-14 | 368.028 | 3,920,822 | +6,756 | 0.34% | 1,442,972,191 |
| 2022-03-15 | 2022-03-11 | 382.599 | 3,914,066 | -17,013 | 0.34% | 1,497,517,625 |
| 2022-03-14 | 2022-03-10 | 373.106 | 3,931,079 | +7,999 | 0.34% | 1,466,708,171 |
| 2022-03-11 | 2022-03-09 | 363.171 | 3,923,080 | +32,323 | 0.34% | 1,424,748,807 |
| 2022-03-10 | 2022-03-08 | 380.427 | 3,890,757 | -42,481 | 0.34% | 1,480,147,194 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,933,238 | -70,712 | 0.34% | 1,494,549,799 |
| 2022-03-08 | 2022-03-04 | 397.637 | 4,003,950 | +6,514 | 0.35% | 1,592,120,141 |
| 2022-03-07 | 2022-03-03 | 405.908 | 3,997,436 | +7,981 | 0.35% | 1,622,589,295 |
| 2022-03-04 | 2022-03-02 | 406.578 | 3,989,455 | +366,325 | 0.35% | 1,622,024,884 |
| 2022-03-03 | 2022-03-01 | 420.213 | 3,623,130 | +12,098 | 0.32% | 1,522,484,953 |
| 2022-03-02 | 2022-02-28 | 422.001 | 3,611,032 | +23,532 | 0.32% | 1,523,858,247 |
| 2022-03-01 | 2022-02-25 | 435.859 | 3,587,500 | +36,524 | 0.32% | 1,563,643,572 |
| 2022-02-28 | 2022-02-24 | 441.000 | 3,550,976 | +25,617 | 0.31% | 1,565,979,474 |
| 2022-02-25 | 2022-02-23 | 466.257 | 3,525,359 | +7,060 | 0.31% | 1,643,724,000 |
| 2022-02-24 | 2022-02-22 | 467.375 | 3,518,299 | +16,643 | 0.31% | 1,644,364,228 |
| 2022-02-23 | 2022-02-21 | 481.456 | 3,501,656 | +10,917 | 0.31% | 1,685,894,605 |
| 2022-02-22 | 2022-02-18 | 485.256 | 3,490,739 | +22,366 | 0.31% | 1,693,902,638 |
| 2022-02-21 | 2022-02-17 | 488.832 | 3,468,373 | +2,684 | 0.31% | 1,695,453,264 |
| 2022-02-17 | 2022-02-15 | 488.609 | 3,465,689 | +11,228 | 0.31% | 1,693,366,596 |
| 2022-02-16 | 2022-02-14 | 488.832 | 3,454,461 | +3,165 | 0.30% | 1,688,652,627 |
| 2022-02-15 | 2022-02-11 | 496.656 | 3,451,296 | +4,807 | 0.30% | 1,714,105,331 |
| 2022-02-14 | 2022-02-10 | 502.691 | 3,446,489 | +4,009 | 0.30% | 1,732,517,360 |
| 2022-02-11 | 2022-02-09 | 502.691 | 3,442,480 | -16,229 | 0.30% | 1,730,502,074 |
| 2022-02-10 | 2022-02-08 | 493.526 | 3,458,709 | +4,295 | 0.30% | 1,706,963,898 |
| 2022-02-09 | 2022-02-07 | 497.997 | 3,454,414 | -268 | 0.30% | 1,720,286,632 |
| 2022-02-08 | 2022-02-04 | 494.644 | 3,454,682 | +1,635 | 0.30% | 1,708,837,374 |
| 2022-02-07 | 2022-01-31 | 489.950 | 3,453,047 | +454,029 | 0.30% | 1,691,820,497 |
| 2022-02-04 | 2022-01-27 | 508.949 | 2,999,018 | +10,420 | 0.26% | 1,526,347,240 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,988,598 | +5,816 | 0.26% | 1,541,084,097 |
| 2022-01-27 | 2022-01-25 | 522.807 | 2,982,782 | +178 | 0.26% | 1,559,419,563 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,982,604 | -779 | 0.26% | 1,577,993,089 |
| 2022-01-25 | 2022-01-21 | 537.336 | 2,983,383 | -16,695 | 0.26% | 1,603,078,232 |
| 2022-01-24 | 2022-01-20 | 529.960 | 3,000,078 | -64,962 | 0.26% | 1,589,920,258 |
| 2022-01-21 | 2022-01-19 | 510.067 | 3,065,040 | -3,937 | 0.27% | 1,563,374,520 |
| 2022-01-20 | 2022-01-18 | 505.820 | 3,068,977 | -752 | 0.27% | 1,552,349,230 |
| 2022-01-19 | 2022-01-17 | 503.808 | 3,069,729 | -14,942 | 0.27% | 1,546,554,367 |
| 2022-01-18 | 2022-01-14 | 506.043 | 3,084,671 | +1,495 | 0.27% | 1,560,977,043 |
| 2022-01-17 | 2022-01-13 | 510.290 | 3,083,176 | +20,219 | 0.27% | 1,573,314,231 |
| 2022-01-14 | 2022-01-12 | 516.102 | 3,062,957 | -28,517 | 0.27% | 1,580,796,900 |
| 2022-01-13 | 2022-01-11 | 505.820 | 3,091,474 | +1,071 | 0.27% | 1,563,728,657 |
| 2022-01-12 | 2022-01-10 | 512.078 | 3,090,403 | -5,100 | 0.27% | 1,582,528,167 |
| 2022-01-11 | 2022-01-07 | 502.243 | 3,095,503 | -43,791 | 0.27% | 1,554,696,227 |
| 2022-01-10 | 2022-01-06 | 486.150 | 3,139,294 | +877 | 0.28% | 1,526,168,530 |
| 2022-01-07 | 2022-01-05 | 491.962 | 3,138,417 | +2,307 | 0.28% | 1,543,980,934 |
| 2022-01-06 | 2022-01-04 | 502.467 | 3,136,110 | +8,638 | 0.28% | 1,575,791,803 |
| 2022-01-05 | 2022-01-03 | 508.055 | 3,127,472 | -1,056 | 0.28% | 1,588,927,600 |
| 2022-01-04 | 2021-12-31 | 508.949 | 3,128,528 | +85,623 | 0.28% | 1,592,261,227 |
| 2022-01-03 | 2021-12-29 | 506.937 | 3,042,905 | +30,242 | 0.27% | 1,542,562,207 |
| 2021-12-30 | 2021-12-28 | 508.949 | 3,012,663 | -716 | 0.27% | 1,533,291,850 |
| 2021-12-29 | 2021-12-24 | 506.267 | 3,013,379 | +627 | 0.27% | 1,525,573,747 |
| 2021-12-28 | 2021-12-22 | 500.679 | 3,012,752 | +4,742 | 0.27% | 1,508,421,259 |
| 2021-12-23 | 2021-12-21 | 500.232 | 3,008,010 | +143 | 0.27% | 1,504,702,355 |
| 2021-12-22 | 2021-12-20 | 495.985 | 3,007,867 | +1,390 | 0.27% | 1,491,856,923 |
| 2021-12-21 | 2021-12-17 | 506.267 | 3,006,477 | +6,764 | 0.27% | 1,522,079,494 |
| 2021-12-20 | 2021-12-16 | 510.737 | 2,999,713 | +1,953 | 0.26% | 1,532,064,863 |
| 2021-12-17 | 2021-12-15 | 509.396 | 2,997,760 | -10,827 | 0.26% | 1,527,047,085 |
| 2021-12-16 | 2021-12-14 | 517.219 | 3,008,587 | +294 | 0.27% | 1,556,098,815 |
| 2021-12-15 | 2021-12-13 | 528.395 | 3,008,293 | -2,807 | 0.27% | 1,589,567,037 |
| 2021-12-14 | 2021-12-10 | 523.254 | 3,011,100 | +4 | 0.27% | 1,575,570,481 |
| 2021-12-13 | 2021-12-09 | 526.607 | 3,011,096 | +12,616 | 0.27% | 1,585,663,871 |
| 2021-12-10 | 2021-12-08 | 526.607 | 2,998,480 | -12,542 | 0.26% | 1,579,020,198 |
| 2021-12-09 | 2021-12-07 | 528.395 | 3,011,022 | -23,600 | 0.27% | 1,591,009,027 |
| 2021-12-08 | 2021-12-06 | 509.620 | 3,034,622 | -13,690 | 0.27% | 1,546,502,733 |
| 2021-12-07 | 2021-12-03 | 503.808 | 3,048,312 | -31,756 | 0.27% | 1,535,764,309 |
| 2021-12-06 | 2021-12-02 | 482.797 | 3,080,068 | +44,054 | 0.27% | 1,487,049,067 |
| 2021-12-03 | 2021-12-01 | 485.927 | 3,036,014 | +6,887 | 0.27% | 1,475,280,332 |
| 2021-12-02 | 2021-11-30 | 480.562 | 3,029,127 | +9,557 | 0.27% | 1,455,684,256 |
| 2021-12-01 | 2021-11-29 | 497.326 | 3,019,570 | +160 | 0.27% | 1,501,710,994 |
| 2021-11-30 | 2021-11-26 | 501.349 | 3,019,410 | +6,228 | 0.27% | 1,513,779,451 |
| 2021-11-29 | 2021-11-25 | 508.278 | 3,013,182 | +1,203 | 0.27% | 1,531,535,499 |
| 2021-11-26 | 2021-11-24 | 506.267 | 3,011,979 | +3,936 | 0.27% | 1,524,864,974 |
| 2021-11-25 | 2021-11-23 | 511.631 | 3,008,043 | -58,469 | 0.27% | 1,539,008,703 |
| 2021-11-24 | 2021-11-22 | 517.666 | 3,066,512 | +13,869 | 0.27% | 1,587,429,572 |
| 2021-11-23 | 2021-11-19 | 519.007 | 3,052,643 | -845 | 0.27% | 1,584,343,972 |
| 2021-11-22 | 2021-11-18 | 519.454 | 3,053,488 | -21,898 | 0.27% | 1,586,147,548 |
| 2021-11-19 | 2021-11-17 | 515.878 | 3,075,386 | +1,340 | 0.27% | 1,586,524,125 |
| 2021-11-18 | 2021-11-16 | 520.795 | 3,074,046 | +26,398 | 0.27% | 1,600,949,106 |
| 2021-11-17 | 2021-11-15 | 519.901 | 3,047,648 | +1,283 | 0.27% | 1,584,476,339 |
| 2021-11-16 | 2021-11-12 | 519.678 | 3,046,365 | +35 | 0.27% | 1,583,128,390 |
| 2021-11-15 | 2021-11-11 | 519.231 | 3,046,330 | +21,402 | 0.27% | 1,581,748,386 |
| 2021-11-12 | 2021-11-10 | 518.560 | 3,024,928 | -1,521 | 0.27% | 1,568,607,437 |
| 2021-11-11 | 2021-11-09 | 519.678 | 3,026,449 | +233 | 0.27% | 1,572,778,486 |
| 2021-11-10 | 2021-11-08 | 521.689 | 3,026,216 | +7,694 | 0.27% | 1,578,745,107 |
| 2021-11-09 | 2021-11-05 | 520.795 | 3,018,522 | +7,301 | 0.27% | 1,572,032,460 |
| 2021-11-08 | 2021-11-04 | 519.007 | 3,011,221 | +1,011 | 0.27% | 1,562,845,652 |
| 2021-11-05 | 2021-11-03 | 517.219 | 3,010,210 | +11,273 | 0.27% | 1,556,938,262 |
| 2021-11-04 | 2021-11-02 | 518.560 | 2,998,937 | +5,369 | 0.26% | 1,555,129,537 |
| 2021-11-03 | 2021-11-01 | 523.254 | 2,993,568 | +10,290 | 0.26% | 1,566,396,789 |
| 2021-11-02 | 2021-10-29 | 526.160 | 2,983,278 | +1,509 | 0.26% | 1,569,681,092 |
| 2021-11-01 | 2021-10-28 | 522.584 | 2,981,769 | +14,406 | 0.26% | 1,558,223,483 |
| 2021-10-29 | 2021-10-27 | 530.630 | 2,967,363 | +3,310 | 0.26% | 1,574,572,400 |
| 2021-10-28 | 2021-10-26 | 538.453 | 2,964,053 | -10,154 | 0.26% | 1,596,004,119 |
| 2021-10-27 | 2021-10-25 | 541.136 | 2,974,207 | -1,256 | 0.26% | 1,609,449,016 |
| 2021-10-26 | 2021-10-22 | 536.442 | 2,975,463 | +5,775 | 0.26% | 1,596,162,263 |
| 2021-10-25 | 2021-10-21 | 538.006 | 2,969,688 | +16,345 | 0.26% | 1,597,710,750 |
| 2021-10-22 | 2021-10-20 | 548.512 | 2,953,343 | -21,387 | 0.26% | 1,619,942,837 |
| 2021-10-21 | 2021-10-19 | 539.571 | 2,974,730 | -7,876 | 0.26% | 1,605,077,704 |
| 2021-10-20 | 2021-10-18 | 525.936 | 2,982,606 | -90 | 0.26% | 1,568,660,848 |
| 2021-10-19 | 2021-10-15 | 524.148 | 2,982,696 | +6,540 | 0.26% | 1,563,374,708 |
| 2021-10-18 | 2021-10-12 | 516.549 | 2,976,156 | +11,979 | 0.26% | 1,537,329,213 |
| 2021-10-15 | 2021-10-11 | 526.607 | 2,964,177 | +5,368 | 0.26% | 1,560,956,002 |
| 2021-10-12 | 2021-10-08 | 527.501 | 2,958,809 | +24,118 | 0.26% | 1,560,774,557 |
| 2021-10-11 | 2021-10-07 | 535.101 | 2,934,691 | +2,026 | 0.26% | 1,570,354,738 |
| 2021-10-08 | 2021-10-06 | 526.607 | 2,932,665 | +5,547 | 0.26% | 1,544,361,566 |
| 2021-10-07 | 2021-10-05 | 529.736 | 2,927,118 | +716 | 0.26% | 1,550,600,141 |
| 2021-10-06 | 2021-10-04 | 531.077 | 2,926,402 | +8,035 | 0.26% | 1,554,145,460 |
| 2021-10-05 | 2021-09-30 | 536.218 | 2,918,367 | -580 | 0.26% | 1,564,881,285 |
| 2021-10-04 | 2021-09-29 | 530.630 | 2,918,947 | +8,321 | 0.26% | 1,548,881,409 |
| 2021-09-30 | 2021-09-28 | 529.736 | 2,910,626 | +2,953 | 0.26% | 1,541,863,733 |
| 2021-09-29 | 2021-09-27 | 530.854 | 2,907,673 | +179 | 0.26% | 1,543,548,999 |
| 2021-09-28 | 2021-09-24 | 532.418 | 2,907,494 | +2,554 | 0.26% | 1,548,003,104 |
| 2021-09-27 | 2021-09-23 | 541.359 | 2,904,940 | -10,588 | 0.26% | 1,572,615,487 |
| 2021-09-24 | 2021-09-21 | 541.359 | 2,915,528 | -1,851 | 0.26% | 1,578,347,397 |
| 2021-09-23 | 2021-09-20 | 535.101 | 2,917,379 | +7,516 | 0.26% | 1,561,091,077 |
| 2021-09-21 | 2021-09-17 | 549.629 | 2,909,863 | -1,261 | 0.26% | 1,599,345,578 |
| 2021-09-20 | 2021-09-16 | 550.076 | 2,911,124 | -985 | 0.26% | 1,601,340,034 |
| 2021-09-17 | 2021-09-15 | 563.823 | 2,912,109 | -2,774 | 0.26% | 1,641,912,633 |
| 2021-09-16 | 2021-09-14 | 563.823 | 2,914,883 | -4,810 | 0.26% | 1,643,476,676 |
| 2021-09-15 | 2021-09-13 | 567.734 | 2,919,693 | -1,508 | 0.26% | 1,657,609,199 |
| 2021-09-14 | 2021-09-10 | 563.264 | 2,921,201 | -6,083 | 0.26% | 1,645,406,559 |
| 2021-09-13 | 2021-09-09 | 550.076 | 2,927,284 | +2,890 | 0.26% | 1,610,229,265 |
| 2021-09-10 | 2021-09-08 | 556.558 | 2,924,394 | -537 | 0.26% | 1,627,595,476 |
| 2021-09-09 | 2021-09-07 | 562.146 | 2,924,931 | -1,641 | 0.26% | 1,644,238,669 |
| 2021-09-08 | 2021-09-06 | 556.558 | 2,926,572 | -7,249 | 0.26% | 1,628,807,660 |
| 2021-09-07 | 2021-09-03 | 544.935 | 2,933,821 | +10,729 | 0.26% | 1,598,742,636 |
| 2021-09-06 | 2021-09-02 | 557.005 | 2,923,092 | -3,183 | 0.26% | 1,628,177,561 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,926,275 | -6,622 | 0.26% | 1,616,214,971 |
| 2021-09-02 | 2021-08-31 | 548.512 | 2,932,897 | +4,910 | 0.26% | 1,608,727,969 |
| 2021-09-01 | 2021-08-30 | 549.406 | 2,927,987 | -36,645 | 0.26% | 1,608,652,601 |
| 2021-08-31 | 2021-08-27 | 542.924 | 2,964,632 | +322 | 0.26% | 1,609,568,817 |
| 2021-08-30 | 2021-08-26 | 544.041 | 2,964,310 | +47,361 | 0.26% | 1,612,706,869 |
| 2021-08-27 | 2021-08-25 | 548.735 | 2,916,949 | -11,185 | 0.26% | 1,600,632,296 |
| 2021-08-26 | 2021-08-24 | 547.841 | 2,928,134 | -4,295 | 0.26% | 1,604,151,943 |
| 2021-08-25 | 2021-08-23 | 552.239 | 2,932,429 | -7,151 | 0.26% | 1,619,402,119 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,939,580 | +58,024 | 0.26% | 1,536,445,172 |
| 2021-08-23 | 2021-08-19 | 533.282 | 2,881,556 | +9,748 | 0.26% | 1,536,682,034 |
| 2021-08-20 | 2021-08-18 | 544.340 | 2,871,808 | -4,982 | 0.26% | 1,563,240,984 |
| 2021-08-19 | 2021-08-17 | 535.765 | 2,876,790 | +8,242 | 0.26% | 1,541,281,988 |
| 2021-08-18 | 2021-08-16 | 552.013 | 2,868,548 | +11,166 | 0.26% | 1,583,477,156 |
| 2021-08-17 | 2021-08-13 | 565.329 | 2,857,382 | +1,028 | 0.25% | 1,615,359,771 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,856,354 | +6,049 | 0.25% | 1,608,977,013 |
| 2021-08-13 | 2021-08-11 | 583.947 | 2,850,305 | -8,507 | 0.25% | 1,664,427,648 |
| 2021-08-12 | 2021-08-10 | 581.690 | 2,858,812 | -16,395 | 0.25% | 1,662,943,518 |
| 2021-08-11 | 2021-08-09 | 587.897 | 2,875,207 | -1,330 | 0.26% | 1,690,324,448 |
| 2021-08-10 | 2021-08-06 | 597.488 | 2,876,537 | -22,066 | 0.26% | 1,718,696,377 |
| 2021-08-09 | 2021-08-05 | 589.025 | 2,898,603 | -14,413 | 0.26% | 1,707,349,662 |
| 2021-08-06 | 2021-08-04 | 584.511 | 2,913,016 | +621 | 0.26% | 1,702,691,086 |
| 2021-08-05 | 2021-08-03 | 584.511 | 2,912,395 | +9,925 | 0.26% | 1,702,328,104 |
| 2021-08-04 | 2021-08-02 | 583.947 | 2,902,470 | +264 | 0.26% | 1,694,889,254 |
| 2021-08-03 | 2021-07-30 | 559.687 | 2,902,206 | +4,396 | 0.26% | 1,624,325,808 |
| 2021-08-02 | 2021-07-29 | 564.200 | 2,897,810 | -17,724 | 0.26% | 1,634,944,986 |
| 2021-07-30 | 2021-07-28 | 533.282 | 2,915,534 | +18,789 | 0.26% | 1,554,801,891 |
| 2021-07-29 | 2021-07-27 | 527.189 | 2,896,745 | +5,849 | 0.26% | 1,527,131,139 |
| 2021-07-28 | 2021-07-26 | 564.200 | 2,890,896 | +27,029 | 0.26% | 1,631,044,105 |
| 2021-07-27 | 2021-07-23 | 587.897 | 2,863,867 | +5,406 | 0.25% | 1,683,657,700 |
| 2021-07-26 | 2021-07-22 | 609.336 | 2,858,461 | -42,538 | 0.25% | 1,741,763,814 |
| 2021-07-23 | 2021-07-21 | 603.694 | 2,900,999 | -6,843 | 0.26% | 1,751,316,315 |
| 2021-07-22 | 2021-07-20 | 587.897 | 2,907,842 | -7,090 | 0.26% | 1,709,510,454 |
| 2021-07-21 | 2021-07-19 | 589.025 | 2,914,932 | -4,963 | 0.26% | 1,716,967,851 |
| 2021-07-20 | 2021-07-16 | 591.282 | 2,919,895 | -19,710 | 0.26% | 1,726,480,804 |
| 2021-07-19 | 2021-07-15 | 569.842 | 2,939,605 | -9,155 | 0.26% | 1,675,110,990 |
| 2021-07-16 | 2021-07-14 | 572.099 | 2,948,760 | -5,742 | 0.26% | 1,686,982,660 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,954,502 | +10,900 | 0.26% | 1,686,933,791 |
| 2021-07-14 | 2021-07-12 | 567.585 | 2,943,602 | -15,460 | 0.26% | 1,670,745,526 |
| 2021-07-13 | 2021-07-09 | 552.916 | 2,959,062 | -8,515 | 0.26% | 1,636,113,309 |
| 2021-07-12 | 2021-07-08 | 552.916 | 2,967,577 | -61,747 | 0.26% | 1,640,821,390 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,029,324 | -56,327 | 0.27% | 1,678,380,597 |
| 2021-07-08 | 2021-07-06 | 526.060 | 3,085,651 | -20,999 | 0.27% | 1,623,238,391 |
| 2021-07-07 | 2021-07-05 | 514.099 | 3,106,650 | -533 | 0.28% | 1,597,126,353 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,107,183 | +23,750 | 0.28% | 1,598,101,597 |
| 2021-07-05 | 2021-06-30 | 522.224 | 3,083,433 | +1,199 | 0.27% | 1,610,241,810 |
| 2021-07-02 | 2021-06-29 | 528.768 | 3,082,234 | -1,772 | 0.27% | 1,629,788,029 |
| 2021-06-30 | 2021-06-28 | 534.636 | 3,084,006 | -1,091 | 0.27% | 1,648,820,974 |
| 2021-06-29 | 2021-06-25 | 534.410 | 3,085,097 | -17,016 | 0.27% | 1,648,708,017 |
| 2021-06-28 | 2021-06-24 | 518.613 | 3,102,113 | +11,698 | 0.28% | 1,608,795,587 |
| 2021-06-25 | 2021-06-23 | 518.161 | 3,090,415 | -4,966 | 0.28% | 1,601,333,964 |
| 2021-06-24 | 2021-06-22 | 509.811 | 3,095,381 | +8,159 | 0.28% | 1,578,060,218 |
| 2021-06-23 | 2021-06-21 | 519.064 | 3,087,222 | +3,811 | 0.27% | 1,602,466,372 |
| 2021-06-22 | 2021-06-18 | 530.123 | 3,083,411 | -4,254 | 0.27% | 1,634,585,576 |
| 2021-06-21 | 2021-06-17 | 521.998 | 3,087,665 | +5,806 | 0.27% | 1,611,755,036 |
| 2021-06-18 | 2021-06-16 | 523.126 | 3,081,859 | +4,299 | 0.27% | 1,612,201,886 |
| 2021-06-17 | 2021-06-15 | 524.029 | 3,077,560 | +4,009 | 0.27% | 1,612,731,142 |
| 2021-06-16 | 2021-06-11 | 528.317 | 3,073,551 | +2,969 | 0.27% | 1,623,809,454 |
| 2021-06-15 | 2021-06-10 | 526.963 | 3,070,582 | +177 | 0.27% | 1,618,083,066 |
| 2021-06-11 | 2021-06-09 | 526.286 | 3,070,405 | +975 | 0.27% | 1,615,911,006 |
| 2021-06-10 | 2021-06-08 | 530.348 | 3,069,430 | +7,058 | 0.27% | 1,627,866,643 |
| 2021-06-09 | 2021-06-07 | 531.928 | 3,062,372 | +1,418 | 0.27% | 1,628,961,260 |
| 2021-06-08 | 2021-06-04 | 539.827 | 3,060,954 | -90 | 0.27% | 1,652,384,858 |
| 2021-06-07 | 2021-06-03 | 536.893 | 3,061,044 | +859 | 0.27% | 1,643,452,826 |
| 2021-06-04 | 2021-06-02 | 546.597 | 3,060,185 | -2,394 | 0.27% | 1,672,688,415 |
| 2021-06-03 | 2021-06-01 | 550.434 | 3,062,579 | -797 | 0.27% | 1,685,746,741 |
| 2021-06-02 | 2021-05-31 | 548.177 | 3,063,376 | +27,144 | 0.27% | 1,679,272,007 |
| 2021-06-01 | 2021-05-28 | 538.698 | 3,036,232 | +4,696 | 0.27% | 1,635,613,176 |
| 2021-05-31 | 2021-05-27 | 545.017 | 3,031,536 | +15,685 | 0.27% | 1,652,239,852 |
| 2021-05-28 | 2021-05-26 | 544.792 | 3,015,851 | -4,913 | 0.27% | 1,643,010,637 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,020,764 | -30,583 | 0.27% | 1,617,736,422 |
| 2021-05-26 | 2021-05-24 | 508.232 | 3,051,347 | -8,500 | 0.27% | 1,550,790,789 |
| 2021-05-25 | 2021-05-21 | 511.842 | 3,059,847 | +1,352 | 0.27% | 1,566,159,502 |
| 2021-05-24 | 2021-05-20 | 516.356 | 3,058,495 | -2,700 | 0.27% | 1,579,272,319 |
| 2021-05-21 | 2021-05-18 | 512.519 | 3,061,195 | -5,088 | 0.27% | 1,568,922,017 |
| 2021-05-20 | 2021-05-17 | 502.138 | 3,066,283 | +15,305 | 0.27% | 1,539,697,763 |
| 2021-05-18 | 2021-05-14 | 498.979 | 3,050,978 | -7,887 | 0.27% | 1,522,372,908 |
| 2021-05-17 | 2021-05-13 | 496.722 | 3,058,865 | +12,141 | 0.27% | 1,519,405,104 |
| 2021-05-14 | 2021-05-12 | 504.621 | 3,046,724 | -14,245 | 0.27% | 1,537,439,876 |
| 2021-05-13 | 2021-05-11 | 501.235 | 3,060,969 | +26,728 | 0.27% | 1,534,266,201 |
| 2021-05-12 | 2021-05-10 | 514.551 | 3,034,241 | +16,483 | 0.27% | 1,561,270,478 |
| 2021-05-11 | 2021-05-07 | 512.745 | 3,017,758 | +1,152 | 0.27% | 1,547,340,757 |
| 2021-05-10 | 2021-05-06 | 526.963 | 3,016,606 | +944 | 0.27% | 1,589,639,712 |
| 2021-05-07 | 2021-05-05 | 528.994 | 3,015,662 | +1,861 | 0.27% | 1,595,267,432 |
| 2021-05-06 | 2021-05-04 | 530.800 | 3,013,801 | -266 | 0.27% | 1,599,724,213 |
| 2021-05-05 | 2021-05-03 | 524.706 | 3,014,067 | +4,786 | 0.27% | 1,581,499,604 |
| 2021-05-04 | 2021-04-30 | 530.348 | 3,009,281 | +7,799 | 0.27% | 1,595,966,729 |
| 2021-05-03 | 2021-04-29 | 541.632 | 3,001,482 | +9,029 | 0.27% | 1,625,699,279 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,992,453 | -10,191 | 0.27% | 1,650,523,711 |
| 2021-04-29 | 2021-04-27 | 552.916 | 3,002,644 | +1,558 | 0.27% | 1,660,210,503 |
| 2021-04-28 | 2021-04-26 | 554.496 | 3,001,086 | -20,555 | 0.27% | 1,664,090,056 |
| 2021-04-27 | 2021-04-23 | 547.049 | 3,021,641 | -8,952 | 0.27% | 1,652,984,223 |
| 2021-04-26 | 2021-04-22 | 540.278 | 3,030,593 | -7,027 | 0.27% | 1,637,363,067 |
| 2021-04-23 | 2021-04-21 | 541.181 | 3,037,620 | +16,039 | 0.27% | 1,643,901,722 |
| 2021-04-22 | 2021-04-20 | 549.305 | 3,021,581 | -4,069 | 0.27% | 1,659,770,506 |
| 2021-04-21 | 2021-04-19 | 541.181 | 3,025,650 | -25,136 | 0.27% | 1,637,423,788 |
| 2021-04-20 | 2021-04-16 | 526.963 | 3,050,786 | -5,622 | 0.27% | 1,607,651,307 |
| 2021-04-19 | 2021-04-15 | 522.901 | 3,056,408 | -1,773 | 0.27% | 1,598,198,025 |
| 2021-04-16 | 2021-04-14 | 520.644 | 3,058,181 | +6,729 | 0.27% | 1,592,223,423 |
| 2021-04-15 | 2021-04-13 | 512.294 | 3,051,452 | +657 | 0.27% | 1,563,239,888 |
| 2021-04-14 | 2021-04-12 | 515.228 | 3,050,795 | -15,588 | 0.27% | 1,571,853,859 |
| 2021-04-13 | 2021-04-09 | 522.224 | 3,066,383 | -1,861 | 0.27% | 1,601,337,896 |
| 2021-04-12 | 2021-04-08 | 523.803 | 3,068,244 | -8,491 | 0.27% | 1,607,156,845 |
| 2021-04-09 | 2021-04-07 | 516.130 | 3,076,735 | +31,640 | 0.27% | 1,587,996,295 |
| 2021-04-08 | 2021-04-01 | 528.768 | 3,045,095 | -16,891 | 0.27% | 1,610,150,099 |
| 2021-04-07 | 2021-03-31 | 516.130 | 3,061,986 | +9,248 | 0.27% | 1,580,383,888 |
| 2021-04-01 | 2021-03-30 | 523.126 | 3,052,738 | +1,737 | 0.27% | 1,596,967,922 |
| 2021-03-31 | 2021-03-29 | 526.737 | 3,051,001 | -5,359 | 0.27% | 1,607,076,054 |
| 2021-03-30 | 2021-03-26 | 522.675 | 3,056,360 | -18,043 | 0.27% | 1,597,483,166 |
| 2021-03-29 | 2021-03-25 | 507.329 | 3,074,403 | -13,320 | 0.27% | 1,559,733,250 |
| 2021-03-26 | 2021-03-24 | 491.757 | 3,087,723 | +23,322 | 0.27% | 1,518,409,077 |
| 2021-03-25 | 2021-03-23 | 506.652 | 3,064,401 | -4,768 | 0.27% | 1,552,584,224 |
| 2021-03-24 | 2021-03-22 | 514.776 | 3,069,169 | -6,132 | 0.27% | 1,579,935,351 |
| 2021-03-23 | 2021-03-19 | 526.963 | 3,075,301 | +4,606 | 0.27% | 1,620,569,804 |
| 2021-03-22 | 2021-03-18 | 530.348 | 3,070,695 | -6,558 | 0.27% | 1,628,537,533 |
| 2021-03-19 | 2021-03-17 | 512.971 | 3,077,253 | +1,418 | 0.27% | 1,578,541,004 |
| 2021-03-18 | 2021-03-16 | 511.391 | 3,075,835 | -2,872 | 0.27% | 1,572,954,529 |
| 2021-03-17 | 2021-03-15 | 503.267 | 3,078,707 | -1,152 | 0.27% | 1,549,410,342 |
| 2021-03-16 | 2021-03-12 | 511.842 | 3,079,859 | -10,081 | 0.27% | 1,576,402,492 |
| 2021-03-15 | 2021-03-11 | 520.418 | 3,089,940 | -29,271 | 0.28% | 1,608,061,216 |
| 2021-03-12 | 2021-03-10 | 501.912 | 3,119,211 | -1,595 | 0.28% | 1,565,570,988 |
| 2021-03-11 | 2021-03-09 | 497.399 | 3,120,806 | +15,952 | 0.28% | 1,552,285,464 |
| 2021-03-10 | 2021-03-08 | 518.956 | 3,104,854 | +19,444 | 0.28% | 1,611,282,564 |
| 2021-03-09 | 2021-03-05 | 546.761 | 3,085,410 | +30,919 | 0.27% | 1,686,982,684 |
| 2021-03-08 | 2021-03-04 | 550.408 | 3,054,491 | +64,674 | 0.27% | 1,681,215,862 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,989,817 | -11,935 | 0.27% | 1,696,724,957 |
| 2021-03-04 | 2021-03-02 | 555.650 | 3,001,752 | +263 | 0.27% | 1,667,923,025 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,001,489 | -36,223 | 0.27% | 1,674,617,647 |
| 2021-03-02 | 2021-02-26 | 539.240 | 3,037,712 | +475,492 | 0.27% | 1,638,056,325 |
| 2021-03-01 | 2021-02-25 | 569.780 | 2,562,220 | +124,609 | 0.23% | 1,459,902,726 |
| 2021-02-26 | 2021-02-24 | 580.036 | 2,437,611 | +55,897 | 0.22% | 1,413,903,214 |
| 2021-02-25 | 2021-02-23 | 635.875 | 2,381,714 | +24,218 | 0.21% | 1,514,472,203 |
| 2021-02-24 | 2021-02-22 | 641.003 | 2,357,496 | +5,159 | 0.21% | 1,511,161,880 |
| 2021-02-23 | 2021-02-19 | 646.131 | 2,352,337 | +35,889 | 0.21% | 1,519,917,785 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,316,448 | -4,914 | 0.21% | 1,492,769,191 |
| 2021-02-19 | 2021-02-17 | 642.143 | 2,321,362 | -40,893 | 0.21% | 1,490,645,212 |
| 2021-02-18 | 2021-02-16 | 624.479 | 2,362,255 | -5,174 | 0.21% | 1,475,179,382 |
| 2021-02-17 | 2021-02-11 | 609.665 | 2,367,429 | -32,205 | 0.21% | 1,443,338,657 |
| 2021-02-16 | 2021-02-09 | 586.304 | 2,399,634 | +37,294 | 0.22% | 1,406,915,078 |
| 2021-02-10 | 2021-02-08 | 590.862 | 2,362,340 | +31,942 | 0.21% | 1,395,817,576 |
| 2021-02-09 | 2021-02-05 | 589.153 | 2,330,398 | -53,706 | 0.21% | 1,372,960,808 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,384,104 | +23,252 | 0.21% | 1,388,300,867 |
| 2021-02-05 | 2021-02-03 | 593.711 | 2,360,852 | +28,169 | 0.21% | 1,401,664,209 |
| 2021-02-04 | 2021-02-02 | 593.711 | 2,332,683 | -6,143 | 0.21% | 1,384,939,959 |
| 2021-02-03 | 2021-02-01 | 574.339 | 2,338,826 | +5,566 | 0.21% | 1,343,278,142 |
| 2021-02-02 | 2021-01-29 | 566.818 | 2,333,260 | -104,076 | 0.21% | 1,322,532,688 |
| 2021-02-01 | 2021-01-28 | 562.259 | 2,437,336 | +122,810 | 0.22% | 1,370,414,820 |
| 2021-01-29 | 2021-01-27 | 580.036 | 2,314,526 | +18,790 | 0.21% | 1,342,509,428 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,295,736 | +48,024 | 0.21% | 1,342,075,066 |
| 2021-01-27 | 2021-01-25 | 630.177 | 2,247,712 | -32,292 | 0.20% | 1,416,456,670 |
| 2021-01-26 | 2021-01-22 | 581.746 | 2,280,004 | +41,383 | 0.20% | 1,326,382,715 |
| 2021-01-25 | 2021-01-21 | 586.874 | 2,238,621 | -617 | 0.20% | 1,313,788,030 |
| 2021-01-22 | 2021-01-20 | 577.757 | 2,239,238 | +3,733 | 0.20% | 1,293,736,149 |
| 2021-01-21 | 2021-01-19 | 570.920 | 2,235,505 | -4,169 | 0.20% | 1,276,294,418 |
| 2021-01-20 | 2021-01-18 | 549.268 | 2,239,674 | -16,728 | 0.20% | 1,230,181,934 |
| 2021-01-19 | 2021-01-15 | 522.375 | 2,256,402 | +12,480 | 0.20% | 1,178,687,243 |
| 2021-01-18 | 2021-01-14 | 521.919 | 2,243,922 | +18,954 | 0.20% | 1,171,145,173 |
| 2021-01-15 | 2021-01-13 | 516.677 | 2,224,968 | -3,057 | 0.20% | 1,149,589,486 |
| 2021-01-14 | 2021-01-12 | 513.030 | 2,228,025 | -17,463 | 0.20% | 1,143,044,264 |
| 2021-01-13 | 2021-01-11 | 513.030 | 2,245,488 | -2,809 | 0.20% | 1,152,003,311 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,248,297 | +14,565 | 0.20% | 1,158,056,141 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,233,732 | +6,845 | 0.20% | 1,127,644,719 |
| 2021-01-08 | 2021-01-06 | 511.663 | 2,226,887 | -10,769 | 0.20% | 1,139,415,228 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,237,656 | +2,360 | 0.20% | 1,165,324,885 |
| 2021-01-06 | 2021-01-04 | 503.458 | 2,235,296 | -2,197 | 0.20% | 1,125,377,559 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,237,493 | -27,537 | 0.20% | 1,083,647,700 |
| 2021-01-04 | 2020-12-29 | 470.867 | 2,265,030 | +2,721 | 0.20% | 1,066,526,792 |
| 2020-12-30 | 2020-12-28 | 472.006 | 2,262,309 | +9,382 | 0.20% | 1,067,823,603 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,252,927 | +41,498 | 0.20% | 1,060,314,425 |
| 2020-12-28 | 2020-12-22 | 452.178 | 2,211,429 | -965 | 0.20% | 999,958,928 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,212,394 | -8,398 | 0.20% | 1,016,026,456 |
| 2020-12-22 | 2020-12-18 | 448.987 | 2,220,792 | +1,062 | 0.20% | 997,106,631 |
| 2020-12-21 | 2020-12-17 | 448.075 | 2,219,730 | -6,525 | 0.20% | 994,606,193 |
| 2020-12-18 | 2020-12-16 | 441.466 | 2,226,255 | -5,792 | 0.20% | 982,815,558 |
| 2020-12-17 | 2020-12-15 | 435.768 | 2,232,047 | -9,883 | 0.20% | 972,654,761 |
| 2020-12-16 | 2020-12-14 | 441.922 | 2,241,930 | -945 | 0.20% | 990,757,461 |
| 2020-12-15 | 2020-12-11 | 439.870 | 2,242,875 | +9,392 | 0.20% | 986,574,471 |
| 2020-12-14 | 2020-12-10 | 437.819 | 2,233,483 | -1 | 0.20% | 977,861,866 |
| 2020-12-11 | 2020-12-09 | 438.275 | 2,233,484 | -967 | 0.20% | 978,880,380 |
| 2020-12-10 | 2020-12-08 | 437.591 | 2,234,451 | -89 | 0.20% | 977,776,416 |
| 2020-12-09 | 2020-12-07 | 438.047 | 2,234,540 | +2,557 | 0.20% | 978,833,920 |
| 2020-12-08 | 2020-12-04 | 446.708 | 2,231,983 | -1,580 | 0.20% | 997,044,283 |
| 2020-12-07 | 2020-12-03 | 438.503 | 2,233,563 | -6,838 | 0.20% | 979,424,060 |
| 2020-12-04 | 2020-12-02 | 432.805 | 2,240,401 | +3,334 | 0.20% | 969,657,178 |
| 2020-12-03 | 2020-12-01 | 440.098 | 2,237,067 | -8,383 | 0.20% | 984,529,558 |
| 2020-12-02 | 2020-11-30 | 439.187 | 2,245,450 | -1,058 | 0.20% | 986,171,841 |
| 2020-12-01 | 2020-11-27 | 440.098 | 2,246,508 | -467 | 0.20% | 988,684,526 |
| 2020-11-30 | 2020-11-26 | 436.224 | 2,246,975 | +174 | 0.20% | 980,184,133 |
| 2020-11-27 | 2020-11-25 | 436.452 | 2,246,801 | -2,546 | 0.20% | 980,620,303 |
| 2020-11-26 | 2020-11-24 | 446.708 | 2,249,347 | -12,682 | 0.20% | 1,004,800,918 |
| 2020-11-25 | 2020-11-23 | 429.387 | 2,262,029 | -1,117 | 0.20% | 971,284,730 |
| 2020-11-24 | 2020-11-20 | 428.703 | 2,263,146 | -6,757 | 0.20% | 970,216,959 |
| 2020-11-23 | 2020-11-19 | 422.093 | 2,269,903 | -645 | 0.20% | 958,110,887 |
| 2020-11-20 | 2020-11-18 | 421.637 | 2,270,548 | +1,140 | 0.20% | 957,348,166 |
| 2020-11-19 | 2020-11-17 | 425.056 | 2,269,408 | -4,826 | 0.20% | 964,625,885 |
| 2020-11-18 | 2020-11-16 | 426.196 | 2,274,234 | +88 | 0.20% | 969,268,834 |
| 2020-11-17 | 2020-11-13 | 422.777 | 2,274,146 | +8,512 | 0.20% | 961,456,746 |
| 2020-11-16 | 2020-11-12 | 420.954 | 2,265,634 | +1,162 | 0.20% | 953,727,143 |
| 2020-11-13 | 2020-11-11 | 416.396 | 2,264,472 | +24,921 | 0.20% | 942,915,981 |
| 2020-11-12 | 2020-11-10 | 433.717 | 2,239,551 | +6,230 | 0.20% | 971,330,977 |
| 2020-11-11 | 2020-11-09 | 441.922 | 2,233,321 | -52,634 | 0.20% | 986,952,957 |
| 2020-11-10 | 2020-11-06 | 434.173 | 2,285,955 | -1,747 | 0.21% | 992,499,167 |
| 2020-11-09 | 2020-11-05 | 436.680 | 2,287,702 | -36,436 | 0.21% | 998,993,013 |
| 2020-11-06 | 2020-11-04 | 423.461 | 2,324,138 | -28,959 | 0.21% | 984,181,314 |
| 2020-11-05 | 2020-11-03 | 430.754 | 2,353,097 | -32,644 | 0.21% | 1,013,605,896 |
| 2020-11-04 | 2020-11-02 | 426.652 | 2,385,741 | +1,463 | 0.21% | 1,017,880,120 |
| 2020-11-03 | 2020-10-30 | 421.865 | 2,384,278 | -12,637 | 0.21% | 1,005,844,404 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,396,915 | -151,176 | 0.22% | 1,047,230,398 |
| 2020-10-30 | 2020-10-28 | 430.298 | 2,548,091 | -6,231 | 0.23% | 1,096,438,856 |
| 2020-10-29 | 2020-10-27 | 415.712 | 2,554,322 | +13,022 | 0.23% | 1,061,861,737 |
| 2020-10-28 | 2020-10-23 | 419.358 | 2,541,300 | +965 | 0.23% | 1,065,715,429 |
| 2020-10-27 | 2020-10-22 | 421.637 | 2,540,335 | +1,141 | 0.23% | 1,071,100,481 |
| 2020-10-23 | 2020-10-21 | 423.233 | 2,539,194 | -1,316 | 0.23% | 1,074,670,385 |
| 2020-10-22 | 2020-10-20 | 418.219 | 2,540,510 | +3,598 | 0.23% | 1,062,489,070 |
| 2020-10-21 | 2020-10-19 | 418.447 | 2,536,912 | -36,857 | 0.23% | 1,061,562,512 |
| 2020-10-20 | 2020-10-16 | 411.609 | 2,573,769 | +57,830 | 0.23% | 1,059,387,406 |
| 2020-10-19 | 2020-10-15 | 412.521 | 2,515,939 | +150,672 | 0.23% | 1,037,877,689 |
| 2020-10-16 | 2020-10-14 | 425.056 | 2,365,267 | +15,113 | 0.21% | 1,005,371,345 |
| 2020-10-15 | 2020-10-12 | 429.387 | 2,350,154 | -5,704 | 0.21% | 1,009,124,415 |
| 2020-10-14 | 2020-10-09 | 423.917 | 2,355,858 | -13,163 | 0.21% | 998,687,348 |
| 2020-10-12 | 2020-10-08 | 430.526 | 2,369,021 | +4,476 | 0.21% | 1,019,925,294 |
| 2020-10-09 | 2020-10-07 | 429.614 | 2,364,545 | +7,810 | 0.21% | 1,015,842,625 |
| 2020-10-08 | 2020-10-06 | 427.335 | 2,356,735 | -18,516 | 0.21% | 1,007,116,051 |
| 2020-10-07 | 2020-10-05 | 417.079 | 2,375,251 | -4,533 | 0.21% | 990,667,905 |
| 2020-10-06 | 2020-09-30 | 412.293 | 2,379,784 | -8,863 | 0.21% | 981,168,509 |
| 2020-10-05 | 2020-09-29 | 409.102 | 2,388,647 | +4,914 | 0.21% | 977,201,039 |
| 2020-09-30 | 2020-09-28 | 410.926 | 2,383,733 | -43,845 | 0.21% | 979,536,965 |
| 2020-09-29 | 2020-09-25 | 405.456 | 2,427,578 | -7,071 | 0.22% | 984,275,409 |
| 2020-09-28 | 2020-09-24 | 407.507 | 2,434,649 | +20,014 | 0.22% | 992,136,362 |
| 2020-09-25 | 2020-09-23 | 419.586 | 2,414,635 | -5,698 | 0.22% | 1,013,147,726 |
| 2020-09-24 | 2020-09-22 | 415.028 | 2,420,333 | -410 | 0.22% | 1,004,506,062 |
| 2020-09-23 | 2020-09-21 | 418.219 | 2,420,743 | +8,161 | 0.22% | 1,012,400,258 |
| 2020-09-22 | 2020-09-18 | 424.600 | 2,412,582 | +812 | 0.22% | 1,024,383,164 |
| 2020-09-21 | 2020-09-17 | 421.637 | 2,411,770 | +17,638 | 0.22% | 1,016,892,656 |
| 2020-09-18 | 2020-09-16 | 426.652 | 2,394,132 | -19,393 | 0.22% | 1,021,460,154 |
| 2020-09-17 | 2020-09-15 | 422.777 | 2,413,525 | +87 | 0.22% | 1,020,382,989 |
| 2020-09-16 | 2020-09-14 | 423.689 | 2,413,438 | -16,164 | 0.22% | 1,022,546,414 |
| 2020-09-15 | 2020-09-11 | 420.498 | 2,429,602 | -965 | 0.22% | 1,021,642,617 |
| 2020-09-14 | 2020-09-10 | 414.116 | 2,430,567 | +9,389 | 0.22% | 1,006,537,636 |
| 2020-09-11 | 2020-09-09 | 418.903 | 2,421,178 | -8,336 | 0.22% | 1,014,237,631 |
| 2020-09-10 | 2020-09-08 | 419.358 | 2,429,514 | +19,042 | 0.22% | 1,018,837,034 |
| 2020-09-09 | 2020-09-07 | 421.637 | 2,410,472 | +7,592 | 0.22% | 1,016,345,371 |
| 2020-09-08 | 2020-09-04 | 433.717 | 2,402,880 | +12,979 | 0.22% | 1,042,169,514 |
| 2020-09-07 | 2020-09-03 | 440.554 | 2,389,901 | +17,901 | 0.21% | 1,052,880,928 |
| 2020-09-04 | 2020-09-02 | 448.987 | 2,372,000 | +19,217 | 0.21% | 1,064,997,050 |
| 2020-09-03 | 2020-09-01 | 449.215 | 2,352,783 | +614 | 0.21% | 1,056,905,096 |
| 2020-09-02 | 2020-08-31 | 450.064 | 2,352,169 | -33,876 | 0.21% | 1,058,627,602 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,386,045 | +15,253 | 0.21% | 1,044,776,172 |
| 2020-08-31 | 2020-08-27 | 436.489 | 2,370,792 | +11,530 | 0.22% | 1,034,824,316 |
| 2020-08-28 | 2020-08-26 | 439.480 | 2,359,262 | -3,970 | 0.21% | 1,036,848,684 |
| 2020-08-27 | 2020-08-25 | 431.427 | 2,363,232 | +14,950 | 0.21% | 1,019,561,604 |
| 2020-08-26 | 2020-08-24 | 438.330 | 2,348,282 | +484 | 0.21% | 1,029,321,561 |
| 2020-08-25 | 2020-08-21 | 433.037 | 2,347,798 | -6,605 | 0.21% | 1,016,684,467 |
| 2020-08-24 | 2020-08-20 | 426.825 | 2,354,403 | +24,685 | 0.21% | 1,004,917,843 |
| 2020-08-21 | 2020-08-19 | 429.816 | 2,329,718 | -4,085 | 0.21% | 1,001,350,382 |
| 2020-08-20 | 2020-08-18 | 436.029 | 2,333,803 | +20,078 | 0.21% | 1,017,605,039 |
| 2020-08-19 | 2020-08-17 | 433.268 | 2,313,725 | -5,611 | 0.21% | 1,002,461,957 |
| 2020-08-18 | 2020-08-14 | 423.834 | 2,319,336 | +497 | 0.21% | 983,012,716 |
| 2020-08-17 | 2020-08-13 | 427.975 | 2,318,839 | -27,542 | 0.21% | 992,406,000 |
| 2020-08-14 | 2020-08-12 | 425.444 | 2,346,381 | +28,304 | 0.21% | 998,254,520 |
| 2020-08-13 | 2020-08-11 | 430.276 | 2,318,077 | -1,999 | 0.21% | 997,413,645 |
| 2020-08-12 | 2020-08-10 | 430.276 | 2,320,076 | -5,839 | 0.21% | 998,273,768 |
| 2020-08-11 | 2020-08-07 | 438.790 | 2,325,915 | -31,205 | 0.21% | 1,020,587,802 |
| 2020-08-10 | 2020-08-06 | 442.932 | 2,357,120 | +9,127 | 0.21% | 1,044,042,716 |
| 2020-08-07 | 2020-08-05 | 444.082 | 2,347,993 | +17,704 | 0.21% | 1,042,701,379 |
| 2020-08-06 | 2020-08-04 | 433.498 | 2,330,289 | +15,500 | 0.21% | 1,010,174,787 |
| 2020-08-05 | 2020-08-03 | 427.055 | 2,314,789 | -1,999 | 0.21% | 988,542,221 |
| 2020-08-04 | 2020-07-31 | 425.905 | 2,316,788 | -3,566 | 0.21% | 986,730,505 |
| 2020-08-03 | 2020-07-30 | 417.161 | 2,320,354 | -5,650 | 0.21% | 967,961,073 |
| 2020-07-31 | 2020-07-29 | 422.683 | 2,326,004 | +174 | 0.21% | 983,162,838 |
| 2020-07-30 | 2020-07-28 | 417.851 | 2,325,830 | -12,690 | 0.21% | 971,850,927 |
| 2020-07-29 | 2020-07-27 | 407.037 | 2,338,520 | +3,650 | 0.21% | 951,863,694 |
| 2020-07-28 | 2020-07-24 | 414.630 | 2,334,870 | +21,035 | 0.21% | 968,106,938 |
| 2020-07-27 | 2020-07-23 | 432.347 | 2,313,835 | -8,802 | 0.21% | 1,000,380,015 |
| 2020-07-24 | 2020-07-22 | 415.550 | 2,322,637 | +20,343 | 0.21% | 965,172,473 |
| 2020-07-23 | 2020-07-21 | 437.179 | 2,302,294 | -11,800 | 0.21% | 1,006,514,935 |
| 2020-07-22 | 2020-07-20 | 398.063 | 2,314,094 | +1,147 | 0.21% | 921,155,481 |
| 2020-07-21 | 2020-07-17 | 398.983 | 2,312,947 | -5,823 | 0.21% | 922,827,686 |
| 2020-07-20 | 2020-07-16 | 386.789 | 2,318,770 | +6,432 | 0.21% | 896,873,573 |
| 2020-07-17 | 2020-07-15 | 410.258 | 2,312,338 | +3,908 | 0.21% | 948,655,438 |
| 2020-07-16 | 2020-07-14 | 409.338 | 2,308,430 | -17,616 | 0.21% | 944,927,523 |
| 2020-07-15 | 2020-07-13 | 415.550 | 2,326,046 | -2,813 | 0.21% | 966,589,084 |
| 2020-07-14 | 2020-07-10 | 418.542 | 2,328,859 | +18,427 | 0.21% | 974,724,170 |
| 2020-07-13 | 2020-07-09 | 426.365 | 2,310,432 | -1,320 | 0.21% | 985,086,690 |
| 2020-07-10 | 2020-07-08 | 411.869 | 2,311,752 | -8,901 | 0.21% | 952,138,473 |
| 2020-07-09 | 2020-07-07 | 400.134 | 2,320,653 | +19,296 | 0.21% | 928,572,098 |
| 2020-07-08 | 2020-07-06 | 406.577 | 2,301,357 | -25,834 | 0.21% | 935,677,928 |
| 2020-07-07 | 2020-07-03 | 397.373 | 2,327,191 | -5,389 | 0.21% | 924,762,493 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,332,580 | +17,613 | 0.21% | 939,248,342 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,314,967 | -49,549 | 0.21% | 878,890,135 |
| 2020-07-02 | 2020-06-29 | 368.151 | 2,364,516 | -43,421 | 0.21% | 870,498,608 |
| 2020-06-30 | 2020-06-26 | 367.461 | 2,407,937 | -19,644 | 0.22% | 884,821,928 |
| 2020-06-29 | 2020-06-24 | 365.620 | 2,427,581 | -10,686 | 0.22% | 887,571,744 |
| 2020-06-26 | 2020-06-23 | 368.151 | 2,438,267 | -12,672 | 0.22% | 897,650,102 |
| 2020-06-24 | 2020-06-22 | 358.487 | 2,450,939 | -43,276 | 0.22% | 878,629,533 |
| 2020-06-23 | 2020-06-19 | 345.602 | 2,494,215 | -29,410 | 0.23% | 862,004,753 |
| 2020-06-22 | 2020-06-18 | 340.540 | 2,523,625 | +26,337 | 0.23% | 859,394,119 |
| 2020-06-19 | 2020-06-17 | 337.778 | 2,497,288 | -10,834 | 0.23% | 843,529,988 |
| 2020-06-18 | 2020-06-16 | 340.309 | 2,508,122 | -3,651 | 0.23% | 853,537,630 |
| 2020-06-17 | 2020-06-15 | 330.645 | 2,511,773 | +15,994 | 0.23% | 830,506,425 |
| 2020-06-16 | 2020-06-12 | 340.770 | 2,495,779 | +11,896 | 0.23% | 850,485,719 |
| 2020-06-15 | 2020-06-11 | 338.699 | 2,483,883 | -53,924 | 0.23% | 841,288,178 |
| 2020-06-12 | 2020-06-10 | 341.000 | 2,537,807 | -8,805 | 0.23% | 865,391,521 |
| 2020-06-11 | 2020-06-09 | 334.557 | 2,546,612 | +1,826 | 0.23% | 851,987,119 |
| 2020-06-10 | 2020-06-08 | 336.858 | 2,544,786 | +2,596 | 0.23% | 857,231,625 |
| 2020-06-09 | 2020-06-05 | 338.469 | 2,542,190 | -8,244 | 0.23% | 860,451,745 |
| 2020-06-08 | 2020-06-04 | 335.938 | 2,550,434 | -78,342 | 0.23% | 856,786,838 |
| 2020-06-05 | 2020-06-03 | 336.398 | 2,628,776 | -13,178 | 0.24% | 884,314,599 |
| 2020-06-04 | 2020-06-02 | 331.336 | 2,641,954 | -3,030 | 0.24% | 875,373,882 |
| 2020-06-03 | 2020-06-01 | 325.353 | 2,644,984 | -25,065 | 0.24% | 860,554,341 |
| 2020-06-02 | 2020-05-29 | 310.857 | 2,670,049 | +11,459 | 0.24% | 830,004,451 |
| 2020-06-01 | 2020-05-28 | 310.167 | 2,658,590 | -1,770 | 0.24% | 824,607,157 |
| 2020-05-29 | 2020-05-27 | 313.849 | 2,660,360 | -156,375 | 0.24% | 834,950,291 |
| 2020-05-28 | 2020-05-26 | 313.388 | 2,816,735 | +126,023 | 0.26% | 882,732,139 |
| 2020-05-27 | 2020-05-25 | 316.380 | 2,690,712 | -40,199 | 0.24% | 851,286,517 |
| 2020-05-26 | 2020-05-22 | 297.972 | 2,730,911 | -34,311 | 0.25% | 813,735,300 |
| 2020-05-25 | 2020-05-21 | 311.778 | 2,765,222 | -47,078 | 0.25% | 862,134,728 |
| 2020-05-22 | 2020-05-20 | 305.795 | 2,812,300 | -15,907 | 0.26% | 859,988,153 |
| 2020-05-21 | 2020-05-19 | 305.105 | 2,828,207 | -19,838 | 0.26% | 862,900,177 |
| 2020-05-20 | 2020-05-18 | 293.140 | 2,848,045 | -956 | 0.26% | 834,876,268 |
| 2020-05-19 | 2020-05-15 | 290.379 | 2,849,001 | +1,891 | 0.26% | 827,290,043 |
| 2020-05-18 | 2020-05-14 | 287.158 | 2,847,110 | +10,361 | 0.26% | 817,569,484 |
| 2020-05-15 | 2020-05-13 | 292.910 | 2,836,749 | -24,354 | 0.26% | 830,912,237 |
| 2020-05-14 | 2020-05-12 | 289.459 | 2,861,103 | -9,300 | 0.26% | 828,170,916 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,870,403 | -10,283 | 0.26% | 825,579,175 |
| 2020-05-12 | 2020-05-08 | 279.334 | 2,880,686 | +6,432 | 0.26% | 804,674,891 |
| 2020-05-11 | 2020-05-07 | 283.476 | 2,874,254 | +34,508 | 0.26% | 814,782,501 |
| 2020-05-08 | 2020-05-06 | 291.529 | 2,839,746 | +453 | 0.26% | 827,869,633 |
| 2020-05-07 | 2020-05-05 | 291.760 | 2,839,293 | -15,487 | 0.26% | 828,390,875 |
| 2020-05-06 | 2020-05-04 | 283.476 | 2,854,780 | -1,653 | 0.26% | 809,262,086 |
| 2020-05-05 | 2020-04-29 | 289.919 | 2,856,433 | -5,476 | 0.26% | 828,133,642 |
| 2020-05-04 | 2020-04-28 | 290.609 | 2,861,909 | -32,074 | 0.26% | 831,696,764 |
| 2020-04-29 | 2020-04-27 | 284.166 | 2,893,983 | -5,802 | 0.26% | 822,372,869 |
| 2020-04-28 | 2020-04-24 | 281.866 | 2,899,785 | -578 | 0.26% | 817,349,363 |
| 2020-04-27 | 2020-04-23 | 281.175 | 2,900,363 | +13,125 | 0.26% | 815,510,211 |
| 2020-04-24 | 2020-04-22 | 279.104 | 2,887,238 | -278,321 | 0.26% | 805,840,753 |
| 2020-04-23 | 2020-04-21 | 278.874 | 3,165,559 | -9,648 | 0.29% | 882,792,984 |
| 2020-04-22 | 2020-04-20 | 280.945 | 3,175,207 | +1,565 | 0.29% | 892,058,936 |
| 2020-04-21 | 2020-04-17 | 284.166 | 3,173,642 | -17,399 | 0.29% | 901,842,574 |
| 2020-04-20 | 2020-04-16 | 281.635 | 3,191,041 | -3,285 | 0.29% | 898,710,143 |
| 2020-04-17 | 2020-04-15 | 284.166 | 3,194,326 | -24,773 | 0.29% | 907,720,273 |
| 2020-04-16 | 2020-04-14 | 286.928 | 3,219,099 | +8,753 | 0.29% | 923,648,284 |
| 2020-04-15 | 2020-04-09 | 284.627 | 3,210,346 | +21,240 | 0.29% | 913,749,984 |
| 2020-04-14 | 2020-04-08 | 278.874 | 3,189,106 | -6,171 | 0.29% | 889,359,637 |
| 2020-04-09 | 2020-04-07 | 280.485 | 3,195,277 | +1,217 | 0.29% | 896,227,075 |
| 2020-04-08 | 2020-04-06 | 276.573 | 3,194,060 | -11,126 | 0.29% | 883,391,831 |
| 2020-04-07 | 2020-04-03 | 271.971 | 3,205,186 | -12,517 | 0.29% | 871,719,086 |
| 2020-04-06 | 2020-04-02 | 270.361 | 3,217,703 | +2,000 | 0.29% | 869,940,727 |
| 2020-04-03 | 2020-04-01 | 265.759 | 3,215,703 | -522 | 0.29% | 854,601,707 |
| 2020-04-02 | 2020-03-31 | 268.980 | 3,216,225 | +1,130 | 0.29% | 865,100,923 |
| 2020-04-01 | 2020-03-30 | 266.909 | 3,215,095 | +10,691 | 0.29% | 858,139,001 |
| 2020-03-31 | 2020-03-27 | 269.901 | 3,204,404 | -62,239 | 0.29% | 864,870,568 |
| 2020-03-30 | 2020-03-26 | 266.679 | 3,266,643 | -3,511 | 0.30% | 871,146,009 |
| 2020-03-27 | 2020-03-25 | 266.909 | 3,270,154 | -29,138 | 0.30% | 872,834,764 |
| 2020-03-26 | 2020-03-24 | 257.476 | 3,299,292 | -8,050 | 0.30% | 849,486,891 |
| 2020-03-25 | 2020-03-23 | 243.210 | 3,307,342 | -45 | 0.30% | 804,377,538 |
| 2020-03-24 | 2020-03-20 | 250.803 | 3,307,387 | +28,224 | 0.30% | 829,501,840 |
| 2020-03-23 | 2020-03-19 | 245.050 | 3,279,163 | +60,758 | 0.30% | 803,560,266 |
| 2020-03-20 | 2020-03-18 | 255.175 | 3,218,405 | +7,914 | 0.29% | 821,255,103 |
| 2020-03-19 | 2020-03-17 | 265.989 | 3,210,491 | +1,652 | 0.29% | 853,955,287 |
| 2020-03-18 | 2020-03-16 | 262.998 | 3,208,839 | +281,971 | 0.29% | 843,917,512 |
| 2020-03-17 | 2020-03-13 | 274.042 | 2,926,868 | -7,668 | 0.27% | 802,085,636 |
| 2020-03-16 | 2020-03-12 | 274.272 | 2,934,536 | +16,896 | 0.27% | 804,862,212 |
| 2020-03-13 | 2020-03-11 | 283.706 | 2,917,640 | -2,512 | 0.27% | 827,752,730 |
| 2020-03-12 | 2020-03-10 | 291.790 | 2,920,152 | +1,652 | 0.27% | 852,069,964 |
| 2020-03-11 | 2020-03-09 | 288.762 | 2,918,500 | +41,864 | 0.27% | 842,752,618 |
| 2020-03-10 | 2020-03-06 | 297.379 | 2,876,636 | +56,512 | 0.27% | 855,449,813 |
| 2020-03-09 | 2020-03-05 | 302.269 | 2,820,124 | -1,718 | 0.26% | 852,435,690 |
| 2020-03-06 | 2020-03-04 | 297.146 | 2,821,842 | +3,521 | 0.26% | 838,498,124 |
| 2020-03-05 | 2020-03-03 | 299.242 | 2,818,321 | -7,128 | 0.26% | 843,358,666 |
| 2020-03-04 | 2020-03-02 | 296.680 | 2,825,449 | +262 | 0.26% | 838,253,988 |
| 2020-03-03 | 2020-02-28 | 297.844 | 2,825,187 | +36,930 | 0.26% | 841,465,803 |
| 2020-03-02 | 2020-02-27 | 303.666 | 2,788,257 | +6,527 | 0.26% | 846,699,143 |
| 2020-02-28 | 2020-02-26 | 302.502 | 2,781,730 | +6,184 | 0.26% | 841,478,168 |
| 2020-02-27 | 2020-02-25 | 304.830 | 2,775,546 | +73,430 | 0.26% | 846,070,988 |
| 2020-02-26 | 2020-02-24 | 303.666 | 2,702,116 | +37,961 | 0.25% | 820,541,041 |
| 2020-02-25 | 2020-02-21 | 311.584 | 2,664,155 | +24,906 | 0.25% | 830,107,484 |
| 2020-02-24 | 2020-02-20 | 316.008 | 2,639,249 | +3,693 | 0.24% | 834,024,754 |
| 2020-02-21 | 2020-02-19 | 314.844 | 2,635,556 | -580 | 0.24% | 829,788,989 |
| 2020-02-20 | 2020-02-18 | 314.378 | 2,636,136 | +3,917 | 0.24% | 828,743,830 |
| 2020-02-19 | 2020-02-17 | 317.638 | 2,632,219 | -1,288 | 0.24% | 836,094,020 |
| 2020-02-18 | 2020-02-14 | 313.913 | 2,633,507 | +4,551 | 0.24% | 826,690,785 |
| 2020-02-17 | 2020-02-13 | 312.981 | 2,628,956 | -1,934 | 0.24% | 822,813,320 |
| 2020-02-14 | 2020-02-12 | 314.844 | 2,630,890 | -142 | 0.24% | 828,319,927 |
| 2020-02-13 | 2020-02-11 | 314.611 | 2,631,032 | -32,044 | 0.24% | 827,751,939 |
| 2020-02-12 | 2020-02-10 | 312.515 | 2,663,076 | +1,117 | 0.25% | 832,251,917 |
| 2020-02-11 | 2020-02-07 | 315.077 | 2,661,959 | +5,153 | 0.25% | 838,721,713 |
| 2020-02-10 | 2020-02-06 | 317.871 | 2,656,806 | -48,256 | 0.25% | 844,522,495 |
| 2020-02-07 | 2020-02-05 | 310.419 | 2,705,062 | -29,715 | 0.25% | 839,703,765 |
| 2020-02-06 | 2020-02-04 | 307.392 | 2,734,777 | -9,276 | 0.25% | 840,648,761 |
| 2020-02-05 | 2020-02-03 | 303.200 | 2,744,053 | +4,209 | 0.25% | 831,997,856 |
| 2020-02-04 | 2020-01-31 | 301.337 | 2,739,844 | -13,994 | 0.25% | 825,617,405 |
| 2020-02-03 | 2020-01-30 | 300.406 | 2,753,838 | -64 | 0.25% | 827,269,144 |
| 2020-01-31 | 2020-01-29 | 307.159 | 2,753,902 | -2,172 | 0.25% | 845,886,326 |
| 2020-01-30 | 2020-01-24 | 316.008 | 2,756,074 | -2,233 | 0.25% | 870,942,431 |
| 2020-01-29 | 2020-01-22 | 320.200 | 2,758,307 | -1,549 | 0.25% | 883,210,101 |
| 2020-01-23 | 2020-01-21 | 316.474 | 2,759,856 | -5,785 | 0.25% | 873,422,965 |
| 2020-01-22 | 2020-01-20 | 326.255 | 2,765,641 | -4,219 | 0.26% | 902,303,553 |
| 2020-01-21 | 2020-01-17 | 326.022 | 2,769,860 | +344 | 0.26% | 903,034,997 |
| 2020-01-20 | 2020-01-16 | 323.693 | 2,769,516 | +4,208 | 0.26% | 896,473,397 |
| 2020-01-17 | 2020-01-15 | 325.789 | 2,765,308 | -19,668 | 0.26% | 900,906,981 |
| 2020-01-16 | 2020-01-14 | 323.227 | 2,784,976 | -17,062 | 0.26% | 900,180,603 |
| 2020-01-15 | 2020-01-13 | 326.255 | 2,802,038 | +15,765 | 0.26% | 914,178,248 |
| 2020-01-14 | 2020-01-10 | 320.200 | 2,786,273 | +1,116 | 0.26% | 892,164,816 |
| 2020-01-13 | 2020-01-09 | 319.967 | 2,785,157 | -6,269 | 0.26% | 891,158,885 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,791,426 | -3,350 | 0.26% | 871,713,205 |
| 2020-01-09 | 2020-01-07 | 314.145 | 2,794,776 | +2,834 | 0.26% | 877,965,969 |
| 2020-01-08 | 2020-01-06 | 312.748 | 2,791,942 | -44,105 | 0.26% | 873,174,677 |
| 2020-01-07 | 2020-01-03 | 310.419 | 2,836,047 | -98,509 | 0.26% | 880,364,052 |
| 2020-01-06 | 2020-01-02 | 303.200 | 2,934,556 | -8,300 | 0.27% | 889,758,434 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,942,856 | -11,796 | 0.27% | 866,918,488 |
| 2020-01-02 | 2019-12-27 | 299.009 | 2,954,652 | +7,558 | 0.27% | 883,466,504 |
| 2019-12-30 | 2019-12-24 | 295.050 | 2,947,094 | +7,644 | 0.27% | 869,539,531 |
| 2019-12-27 | 2019-12-20 | 298.543 | 2,939,450 | -5,258 | 0.27% | 877,551,938 |
| 2019-12-23 | 2019-12-19 | 296.913 | 2,944,708 | +1,288 | 0.27% | 874,321,481 |
| 2019-12-20 | 2019-12-18 | 299.940 | 2,943,420 | -10,306 | 0.27% | 882,849,808 |
| 2019-12-19 | 2019-12-17 | 298.776 | 2,953,726 | +66,623 | 0.27% | 882,501,779 |
| 2019-12-18 | 2019-12-16 | 293.187 | 2,887,103 | -1,288 | 0.27% | 846,460,576 |
| 2019-12-17 | 2019-12-13 | 297.379 | 2,888,391 | -28,276 | 0.27% | 858,945,498 |
| 2019-12-16 | 2019-12-12 | 290.858 | 2,916,667 | -26,765 | 0.27% | 848,336,228 |
| 2019-12-13 | 2019-12-11 | 286.201 | 2,943,432 | +1,220 | 0.27% | 842,412,141 |
| 2019-12-12 | 2019-12-10 | 285.735 | 2,942,212 | +429 | 0.27% | 840,692,654 |
| 2019-12-11 | 2019-12-09 | 287.365 | 2,941,783 | +859 | 0.27% | 845,365,502 |
| 2019-12-10 | 2019-12-06 | 288.297 | 2,940,924 | -5,926 | 0.27% | 847,858,100 |
| 2019-12-09 | 2019-12-05 | 284.105 | 2,946,850 | +773 | 0.27% | 837,214,205 |
| 2019-12-06 | 2019-12-04 | 285.269 | 2,946,077 | -258 | 0.27% | 840,424,897 |
| 2019-12-05 | 2019-12-03 | 288.064 | 2,946,335 | -20,268 | 0.27% | 848,731,951 |
| 2019-12-04 | 2019-12-02 | 288.297 | 2,966,603 | -773 | 0.27% | 855,261,266 |
| 2019-12-03 | 2019-11-29 | 287.831 | 2,967,376 | -3,346 | 0.27% | 854,102,077 |
| 2019-12-02 | 2019-11-28 | 291.557 | 2,970,722 | -18,207 | 0.27% | 866,133,963 |
| 2019-11-29 | 2019-11-27 | 288.995 | 2,988,929 | -344 | 0.28% | 863,785,894 |
| 2019-11-28 | 2019-11-26 | 289.461 | 2,989,273 | +2,062 | 0.28% | 865,277,549 |
| 2019-11-27 | 2019-11-25 | 290.625 | 2,987,211 | -10,135 | 0.28% | 868,158,882 |
| 2019-11-26 | 2019-11-22 | 286.201 | 2,997,346 | -1,803 | 0.28% | 857,842,363 |
| 2019-11-25 | 2019-11-21 | 286.666 | 2,999,149 | +6,956 | 0.28% | 859,755,223 |
| 2019-11-22 | 2019-11-20 | 290.159 | 2,992,193 | -21,672 | 0.28% | 868,213,176 |
| 2019-11-21 | 2019-11-19 | 293.187 | 3,013,865 | -19,069 | 0.28% | 883,625,525 |
| 2019-11-20 | 2019-11-18 | 285.269 | 3,032,934 | -4,123 | 0.28% | 865,202,520 |
| 2019-11-19 | 2019-11-15 | 280.379 | 3,037,057 | +2,319 | 0.28% | 851,526,479 |
| 2019-11-18 | 2019-11-14 | 281.776 | 3,034,738 | -14,454 | 0.28% | 855,116,528 |
| 2019-11-15 | 2019-11-13 | 282.009 | 3,049,192 | +635 | 0.28% | 859,899,393 |
| 2019-11-14 | 2019-11-12 | 288.064 | 3,048,557 | +24,206 | 0.28% | 878,178,392 |
| 2019-11-13 | 2019-11-11 | 286.666 | 3,024,351 | -103,018 | 0.28% | 866,979,789 |
| 2019-11-12 | 2019-11-08 | 295.748 | 3,127,369 | +6,699 | 0.29% | 924,914,473 |
| 2019-11-11 | 2019-11-07 | 294.584 | 3,120,670 | +8,846 | 0.29% | 919,299,659 |
| 2019-11-08 | 2019-11-06 | 292.488 | 3,111,824 | -2,748 | 0.29% | 910,171,836 |
| 2019-11-07 | 2019-11-05 | 291.324 | 3,114,572 | +10,907 | 0.29% | 907,349,099 |
| 2019-11-06 | 2019-11-04 | 291.091 | 3,103,665 | +11,766 | 0.29% | 903,448,870 |
| 2019-11-05 | 2019-11-01 | 288.064 | 3,091,899 | -3,521 | 0.29% | 890,663,645 |
| 2019-11-04 | 2019-10-31 | 285.269 | 3,095,420 | +2,061 | 0.29% | 883,027,849 |
| 2019-11-01 | 2019-10-30 | 280.612 | 3,093,359 | -85 | 0.29% | 868,032,727 |
| 2019-10-31 | 2019-10-29 | 282.242 | 3,093,444 | -10,566 | 0.29% | 873,099,231 |
| 2019-10-30 | 2019-10-28 | 283.173 | 3,104,010 | -2,319 | 0.29% | 878,972,756 |
| 2019-10-29 | 2019-10-25 | 280.845 | 3,106,329 | +86 | 0.29% | 872,395,640 |
| 2019-10-28 | 2019-10-24 | 280.379 | 3,106,243 | +207,554 | 0.29% | 870,924,769 |
| 2019-10-25 | 2019-10-23 | 280.845 | 2,898,689 | -9,104 | 0.27% | 814,081,073 |
| 2019-10-24 | 2019-10-22 | 282.009 | 2,907,793 | -4,981 | 0.27% | 820,023,611 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,912,774 | -12,024 | 0.27% | 822,784,909 |
| 2019-10-22 | 2019-10-18 | 277.351 | 2,924,798 | -7,128 | 0.27% | 811,197,056 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,931,926 | +773 | 0.27% | 809,077,423 |
| 2019-10-18 | 2019-10-16 | 275.023 | 2,931,153 | +86 | 0.27% | 806,133,768 |
| 2019-10-17 | 2019-10-15 | 275.256 | 2,931,067 | -8,349 | 0.27% | 806,792,681 |
| 2019-10-16 | 2019-10-14 | 276.187 | 2,939,416 | +68 | 0.27% | 811,828,830 |
| 2019-10-15 | 2019-10-11 | 276.187 | 2,939,348 | -4,904 | 0.27% | 811,810,050 |
| 2019-10-14 | 2019-10-10 | 270.132 | 2,944,252 | +6,269 | 0.27% | 795,337,931 |
| 2019-10-11 | 2019-10-09 | 267.338 | 2,937,983 | -1,975 | 0.27% | 785,434,356 |
| 2019-10-10 | 2019-10-08 | 269.201 | 2,939,958 | -31,484 | 0.27% | 791,439,438 |
| 2019-10-09 | 2019-10-04 | 263.146 | 2,971,442 | +18,465 | 0.27% | 781,923,793 |
| 2019-10-08 | 2019-10-03 | 267.105 | 2,952,977 | -1,546 | 0.27% | 788,755,153 |
| 2019-10-04 | 2019-10-02 | 265.941 | 2,954,523 | +2,662 | 0.27% | 785,727,958 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,951,861 | -6,381 | 0.27% | 790,519,288 |
| 2019-10-02 | 2019-09-27 | 264.078 | 2,958,242 | +3,896 | 0.27% | 781,205,839 |
| 2019-09-30 | 2019-09-26 | 262.215 | 2,954,346 | -1,148 | 0.27% | 774,673,098 |
| 2019-09-27 | 2019-09-25 | 259.187 | 2,955,494 | -343 | 0.27% | 766,026,817 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,955,837 | +11,553 | 0.27% | 777,129,062 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,944,284 | +8,561 | 0.27% | 774,091,624 |
| 2019-09-24 | 2019-09-20 | 268.037 | 2,935,723 | +11,587 | 0.27% | 786,881,122 |
| 2019-09-23 | 2019-09-19 | 268.037 | 2,924,136 | -12,023 | 0.27% | 783,775,383 |
| 2019-09-20 | 2019-09-18 | 271.530 | 2,936,159 | +1,157 | 0.27% | 797,254,259 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,935,002 | +33,237 | 0.27% | 794,889,653 |
| 2019-09-18 | 2019-09-16 | 273.626 | 2,901,765 | +34,024 | 0.27% | 793,996,946 |
| 2019-09-17 | 2019-09-13 | 280.379 | 2,867,741 | +21,730 | 0.27% | 804,053,858 |
| 2019-09-16 | 2019-09-12 | 276.420 | 2,846,011 | +115,546 | 0.26% | 786,694,331 |
| 2019-09-13 | 2019-09-11 | 286.434 | 2,730,465 | +22,557 | 0.25% | 782,096,699 |
| 2019-09-12 | 2019-09-10 | 285.502 | 2,707,908 | +1,722 | 0.25% | 773,113,226 |
| 2019-09-11 | 2019-09-09 | 290.392 | 2,706,186 | -1,975 | 0.25% | 785,855,730 |
| 2019-09-10 | 2019-09-06 | 290.392 | 2,708,161 | -13,913 | 0.25% | 786,429,254 |
| 2019-09-09 | 2019-09-05 | 287.831 | 2,722,074 | -6,957 | 0.25% | 783,496,617 |
| 2019-09-06 | 2019-09-04 | 288.762 | 2,729,031 | +70,274 | 0.25% | 788,041,124 |
| 2019-09-05 | 2019-09-03 | 275.721 | 2,658,757 | -19,171 | 0.25% | 733,076,126 |
| 2019-09-04 | 2019-09-02 | 276.653 | 2,677,928 | -2,147 | 0.25% | 740,856,447 |
| 2019-09-03 | 2019-08-30 | 279.447 | 2,680,075 | -5,658 | 0.25% | 748,939,819 |
| 2019-09-02 | 2019-08-29 | 282.242 | 2,685,733 | +17,783 | 0.25% | 758,026,141 |
| 2019-08-30 | 2019-08-28 | 281.310 | 2,667,950 | -38,562 | 0.25% | 750,521,863 |
| 2019-08-29 | 2019-08-27 | 281.077 | 2,706,512 | +13,827 | 0.25% | 760,739,479 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,692,685 | +6,281 | 0.25% | 786,252,035 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,686,404 | +55,495 | 0.25% | 801,567,230 |
| 2019-08-26 | 2019-08-22 | 297.434 | 2,630,909 | -46,609 | 0.25% | 782,520,532 |
| 2019-08-23 | 2019-08-21 | 300.744 | 2,677,518 | +10,489 | 0.25% | 805,246,385 |
| 2019-08-22 | 2019-08-20 | 298.379 | 2,667,029 | +15,083 | 0.25% | 795,786,132 |
| 2019-08-21 | 2019-08-19 | 298.852 | 2,651,946 | -2,751 | 0.25% | 792,539,696 |
| 2019-08-20 | 2019-08-16 | 289.631 | 2,654,697 | +5,245 | 0.25% | 768,883,111 |
| 2019-08-19 | 2019-08-15 | 281.356 | 2,649,452 | +17,595 | 0.25% | 745,439,309 |
| 2019-08-16 | 2019-08-14 | 278.046 | 2,631,857 | +14,574 | 0.25% | 731,777,217 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,617,283 | -68,180 | 0.25% | 724,012,092 |
| 2019-08-14 | 2019-08-12 | 283.484 | 2,685,463 | -491 | 0.25% | 761,285,626 |
| 2019-08-13 | 2019-08-09 | 286.321 | 2,685,954 | +8,882 | 0.25% | 769,045,415 |
| 2019-08-12 | 2019-08-08 | 291.759 | 2,677,072 | -11,250 | 0.25% | 781,060,158 |
| 2019-08-09 | 2019-08-07 | 291.523 | 2,688,322 | +3,722 | 0.25% | 783,706,838 |
| 2019-08-08 | 2019-08-06 | 289.395 | 2,684,600 | +17,595 | 0.25% | 776,909,223 |
| 2019-08-07 | 2019-08-05 | 292.941 | 2,667,005 | -115,317 | 0.25% | 781,275,868 |
| 2019-08-06 | 2019-08-02 | 302.871 | 2,782,322 | -21,994 | 0.26% | 842,686,028 |
| 2019-08-05 | 2019-08-01 | 312.802 | 2,804,316 | -24,941 | 0.26% | 877,194,839 |
| 2019-08-02 | 2019-07-31 | 313.984 | 2,829,257 | -80,869 | 0.27% | 888,341,084 |
| 2019-08-01 | 2019-07-30 | 314.930 | 2,910,126 | -55,153 | 0.27% | 916,484,853 |
| 2019-07-31 | 2019-07-29 | 313.275 | 2,965,279 | -15,340 | 0.28% | 928,946,524 |
| 2019-07-30 | 2019-07-26 | 317.530 | 2,980,619 | -592 | 0.28% | 946,437,091 |
| 2019-07-29 | 2019-07-25 | 317.767 | 2,981,211 | -3,215 | 0.28% | 947,329,927 |
| 2019-07-26 | 2019-07-24 | 315.402 | 2,984,426 | -449 | 0.28% | 941,295,360 |
| 2019-07-25 | 2019-07-23 | 316.112 | 2,984,875 | +7,275 | 0.28% | 943,554,151 |
| 2019-07-24 | 2019-07-22 | 315.166 | 2,977,600 | +13,704 | 0.28% | 938,438,418 |
| 2019-07-23 | 2019-07-19 | 323.205 | 2,963,896 | -1,015 | 0.28% | 957,945,383 |
| 2019-07-22 | 2019-07-18 | 322.732 | 2,964,911 | +223 | 0.28% | 956,871,427 |
| 2019-07-19 | 2019-07-17 | 323.441 | 2,964,688 | -8,290 | 0.28% | 958,902,314 |
| 2019-07-18 | 2019-07-16 | 323.441 | 2,972,978 | -24,277 | 0.28% | 961,583,641 |
| 2019-07-17 | 2019-07-15 | 321.786 | 2,997,255 | +63,782 | 0.28% | 964,475,261 |
| 2019-07-16 | 2019-07-12 | 325.569 | 2,933,473 | -422 | 0.28% | 955,048,241 |
| 2019-07-15 | 2019-07-11 | 323.205 | 2,933,895 | -423 | 0.28% | 948,248,917 |
| 2019-07-12 | 2019-07-10 | 320.131 | 2,934,318 | -2,961 | 0.28% | 939,366,603 |
| 2019-07-11 | 2019-07-09 | 319.895 | 2,937,279 | +19,792 | 0.28% | 939,620,040 |
| 2019-07-10 | 2019-07-08 | 324.151 | 2,917,487 | +5,837 | 0.27% | 945,704,941 |
| 2019-07-09 | 2019-07-05 | 329.116 | 2,911,650 | +2,453 | 0.27% | 958,269,526 |
| 2019-07-08 | 2019-07-04 | 328.643 | 2,909,197 | -33,836 | 0.27% | 956,086,542 |
| 2019-07-05 | 2019-07-03 | 330.534 | 2,943,033 | +16,495 | 0.28% | 972,773,154 |
| 2019-07-04 | 2019-07-02 | 331.007 | 2,926,538 | -1,125 | 0.27% | 968,704,856 |
| 2019-07-03 | 2019-06-28 | 326.042 | 2,927,663 | -7,446 | 0.28% | 954,541,081 |
| 2019-07-02 | 2019-06-27 | 327.461 | 2,935,109 | -31,044 | 0.28% | 961,132,540 |
| 2019-06-28 | 2019-06-26 | 322.968 | 2,966,153 | -931 | 0.28% | 957,973,558 |
| 2019-06-27 | 2019-06-25 | 321.786 | 2,967,084 | -4,491 | 0.28% | 954,766,649 |
| 2019-06-26 | 2019-06-24 | 326.751 | 2,971,575 | -508 | 0.28% | 970,965,978 |
| 2019-06-25 | 2019-06-21 | 327.224 | 2,972,083 | -15,557 | 0.28% | 972,537,368 |
| 2019-06-24 | 2019-06-20 | 328.879 | 2,987,640 | -15,281 | 0.28% | 982,572,645 |
| 2019-06-21 | 2019-06-19 | 328.406 | 3,002,921 | -35,432 | 0.28% | 986,178,264 |
| 2019-06-20 | 2019-06-18 | 320.368 | 3,038,353 | -8,691 | 0.29% | 973,389,816 |
| 2019-06-19 | 2019-06-17 | 311.856 | 3,047,044 | +676 | 0.29% | 950,238,877 |
| 2019-06-18 | 2019-06-14 | 307.837 | 3,046,368 | -9,220 | 0.29% | 937,783,576 |
| 2019-06-17 | 2019-06-13 | 310.201 | 3,055,588 | +1,430 | 0.29% | 947,846,268 |
| 2019-06-14 | 2019-06-12 | 306.418 | 3,054,158 | -931 | 0.29% | 935,848,989 |
| 2019-06-13 | 2019-06-11 | 313.038 | 3,055,089 | -17,107 | 0.29% | 956,359,388 |
| 2019-06-12 | 2019-06-10 | 304.999 | 3,072,196 | -58,198 | 0.29% | 937,017,934 |
| 2019-06-11 | 2019-06-06 | 296.251 | 3,130,394 | +39,758 | 0.29% | 927,383,462 |
| 2019-06-10 | 2019-06-05 | 294.123 | 3,090,636 | -6,768 | 0.29% | 909,028,528 |
| 2019-06-06 | 2019-06-04 | 289.158 | 3,097,404 | +3,976 | 0.29% | 895,640,215 |
| 2019-06-05 | 2019-06-03 | 291.523 | 3,093,428 | -507 | 0.29% | 901,804,426 |
| 2019-06-04 | 2019-05-31 | 294.833 | 3,093,935 | -2,895 | 0.29% | 912,193,372 |
| 2019-06-03 | 2019-05-30 | 297.434 | 3,096,830 | +6,099 | 0.29% | 921,101,056 |
| 2019-05-31 | 2019-05-29 | 301.926 | 3,090,731 | +1,353 | 0.29% | 933,171,312 |
| 2019-05-30 | 2019-05-28 | 300.980 | 3,089,378 | +2,382 | 0.29% | 929,841,075 |
| 2019-05-29 | 2019-05-27 | 294.596 | 3,086,996 | -2,623 | 0.29% | 909,417,658 |
| 2019-05-28 | 2019-05-24 | 293.178 | 3,089,619 | +4,822 | 0.29% | 905,807,445 |
| 2019-05-27 | 2019-05-23 | 291.286 | 3,084,797 | -1,438 | 0.29% | 898,558,944 |
| 2019-05-24 | 2019-05-22 | 295.069 | 3,086,235 | -28,057 | 0.29% | 910,652,850 |
| 2019-05-23 | 2019-05-21 | 289.158 | 3,114,292 | -5,572 | 0.29% | 900,523,521 |
| 2019-05-22 | 2019-05-20 | 286.321 | 3,119,864 | -30,696 | 0.29% | 893,283,022 |
| 2019-05-21 | 2019-05-17 | 289.158 | 3,150,560 | +1,945 | 0.30% | 911,010,716 |
| 2019-05-20 | 2019-05-16 | 292.705 | 3,148,615 | +17,671 | 0.30% | 921,614,881 |
| 2019-05-17 | 2019-05-15 | 293.178 | 3,130,944 | -423 | 0.29% | 917,923,014 |
| 2019-05-16 | 2019-05-14 | 292.232 | 3,131,367 | -3,730 | 0.29% | 915,085,586 |
| 2019-05-15 | 2019-05-10 | 297.906 | 3,135,097 | -25,969 | 0.29% | 933,965,429 |
| 2019-05-14 | 2019-05-09 | 293.178 | 3,161,066 | +11,166 | 0.30% | 926,754,113 |
| 2019-05-10 | 2019-05-08 | 308.546 | 3,149,900 | +3,610 | 0.30% | 971,888,743 |
| 2019-05-09 | 2019-05-07 | 313.511 | 3,146,290 | +24,954 | 0.30% | 986,396,557 |
| 2019-05-08 | 2019-05-06 | 314.457 | 3,121,336 | -41,518 | 0.29% | 981,525,158 |
| 2019-05-07 | 2019-05-03 | 328.879 | 3,162,854 | -19,755 | 0.30% | 1,040,196,884 |
| 2019-05-06 | 2019-05-02 | 327.224 | 3,182,609 | -29,174 | 0.30% | 1,041,426,562 |
| 2019-05-03 | 2019-04-30 | 321.550 | 3,211,783 | +45,399 | 0.30% | 1,032,748,034 |
| 2019-05-02 | 2019-04-29 | 323.678 | 3,166,384 | -592 | 0.30% | 1,024,887,754 |
| 2019-04-30 | 2019-04-26 | 322.495 | 3,166,976 | -5,966 | 0.30% | 1,021,335,473 |
| 2019-04-29 | 2019-04-25 | 319.658 | 3,172,942 | +11,377 | 0.30% | 1,014,257,198 |
| 2019-04-26 | 2019-04-24 | 323.205 | 3,161,565 | +1,945 | 0.30% | 1,021,832,951 |
| 2019-04-25 | 2019-04-23 | 327.461 | 3,159,620 | +6,260 | 0.30% | 1,034,651,046 |
| 2019-04-24 | 2019-04-18 | 327.697 | 3,153,360 | -1,491 | 0.30% | 1,033,346,703 |
| 2019-04-23 | 2019-04-17 | 328.643 | 3,154,851 | +8,882 | 0.30% | 1,036,818,951 |
| 2019-04-18 | 2019-04-16 | 328.643 | 3,145,969 | -33,599 | 0.30% | 1,033,899,946 |
| 2019-04-17 | 2019-04-15 | 324.387 | 3,179,568 | +27,323 | 0.30% | 1,031,410,391 |
| 2019-04-16 | 2019-04-12 | 326.988 | 3,152,245 | +13,703 | 0.30% | 1,030,745,431 |
| 2019-04-15 | 2019-04-11 | 327.461 | 3,138,542 | +44,070 | 0.29% | 1,027,748,832 |
| 2019-04-12 | 2019-04-10 | 332.189 | 3,094,472 | +13,334 | 0.29% | 1,027,950,389 |
| 2019-04-11 | 2019-04-09 | 333.844 | 3,081,138 | +4,568 | 0.29% | 1,028,620,370 |
| 2019-04-10 | 2019-04-08 | 337.391 | 3,076,570 | -21,909 | 0.29% | 1,038,006,439 |
| 2019-04-09 | 2019-04-04 | 331.007 | 3,098,479 | -14,295 | 0.29% | 1,025,618,548 |
| 2019-04-08 | 2019-04-03 | 331.953 | 3,112,774 | -36,730 | 0.29% | 1,033,294,152 |
| 2019-04-04 | 2019-04-02 | 329.352 | 3,149,504 | -2,119 | 0.30% | 1,037,295,644 |
| 2019-04-03 | 2019-04-01 | 328.170 | 3,151,623 | -45,829 | 0.30% | 1,034,267,793 |
| 2019-04-02 | 2019-03-29 | 323.441 | 3,197,452 | -4,125 | 0.30% | 1,034,187,787 |
| 2019-04-01 | 2019-03-28 | 316.112 | 3,201,577 | +13,373 | 0.30% | 1,012,056,206 |
| 2019-03-29 | 2019-03-27 | 317.058 | 3,188,204 | -253 | 0.30% | 1,010,844,038 |
| 2019-03-28 | 2019-03-26 | 314.220 | 3,188,457 | -5,398 | 0.30% | 1,001,877,951 |
| 2019-03-27 | 2019-03-25 | 313.747 | 3,193,855 | +926 | 0.30% | 1,002,063,843 |
| 2019-03-26 | 2019-03-22 | 322.495 | 3,192,929 | +7,952 | 0.30% | 1,029,705,199 |
| 2019-03-25 | 2019-03-21 | 321.550 | 3,184,977 | +10,404 | 0.30% | 1,024,128,572 |
| 2019-03-22 | 2019-03-20 | 323.914 | 3,174,573 | +25,293 | 0.30% | 1,028,288,926 |
| 2019-03-21 | 2019-03-19 | 329.116 | 3,149,280 | -832 | 0.30% | 1,036,477,274 |
| 2019-03-20 | 2019-03-18 | 331.716 | 3,150,112 | -8,421 | 0.30% | 1,044,943,815 |
| 2019-03-19 | 2019-03-15 | 324.860 | 3,158,533 | -2,543 | 0.30% | 1,026,080,478 |
| 2019-03-18 | 2019-03-14 | 322.023 | 3,161,076 | +138 | 0.30% | 1,017,937,980 |
| 2019-03-15 | 2019-03-13 | 325.569 | 3,160,938 | +20,387 | 0.30% | 1,029,103,822 |
| 2019-03-14 | 2019-03-12 | 327.933 | 3,140,551 | -70,887 | 0.30% | 1,029,891,764 |
| 2019-03-13 | 2019-03-11 | 325.457 | 3,211,438 | +41,634 | 0.30% | 1,045,184,475 |
| 2019-03-12 | 2019-03-08 | 318.761 | 3,169,804 | +49,541 | 0.30% | 1,010,410,479 |
| 2019-03-11 | 2019-03-07 | 324.739 | 3,120,263 | +26,345 | 0.30% | 1,013,272,496 |
| 2019-03-08 | 2019-03-06 | 333.109 | 3,093,918 | -5,520 | 0.30% | 1,030,612,009 |
| 2019-03-07 | 2019-03-05 | 331.913 | 3,099,438 | +9,102 | 0.30% | 1,028,744,917 |
| 2019-03-06 | 2019-03-04 | 333.826 | 3,090,336 | +920 | 0.30% | 1,031,635,795 |
| 2019-03-05 | 2019-03-01 | 329.283 | 3,089,416 | +5,601 | 0.30% | 1,017,291,966 |
| 2019-03-04 | 2019-02-28 | 323.544 | 3,083,815 | -5,197 | 0.29% | 997,749,218 |
| 2019-03-01 | 2019-02-27 | 320.435 | 3,089,012 | -43,029 | 0.30% | 989,827,868 |
| 2019-02-28 | 2019-02-26 | 322.826 | 3,132,041 | -5,520 | 0.30% | 1,011,105,540 |
| 2019-02-27 | 2019-02-25 | 327.370 | 3,137,561 | -4,980 | 0.30% | 1,027,142,996 |
| 2019-02-26 | 2019-02-22 | 319.000 | 3,142,541 | -119,016 | 0.30% | 1,002,471,571 |
| 2019-02-25 | 2019-02-21 | 315.652 | 3,261,557 | -6,200 | 0.31% | 1,029,518,576 |
| 2019-02-22 | 2019-02-20 | 310.870 | 3,267,757 | -48,969 | 0.31% | 1,015,847,203 |
| 2019-02-21 | 2019-02-19 | 307.761 | 3,316,726 | -1,640 | 0.32% | 1,020,759,488 |
| 2019-02-20 | 2019-02-18 | 302.500 | 3,318,366 | +19,717 | 0.32% | 1,003,806,708 |
| 2019-02-19 | 2019-02-15 | 300.109 | 3,298,649 | +23,669 | 0.32% | 989,954,228 |
| 2019-02-18 | 2019-02-14 | 308.239 | 3,274,980 | -92,112 | 0.31% | 1,009,477,986 |
| 2019-02-15 | 2019-02-13 | 309.435 | 3,367,092 | +68,275 | 0.32% | 1,041,896,412 |
| 2019-02-14 | 2019-02-12 | 301.305 | 3,298,817 | -34,375 | 0.32% | 993,948,888 |
| 2019-02-13 | 2019-02-11 | 289.109 | 3,333,192 | -585 | 0.32% | 963,655,745 |
| 2019-02-12 | 2019-02-08 | 287.913 | 3,333,777 | -48,070 | 0.32% | 959,838,832 |
| 2019-02-11 | 2019-02-04 | 291.500 | 3,381,847 | +7,050 | 0.32% | 985,809,376 |
| 2019-02-08 | 2019-01-31 | 291.739 | 3,374,797 | -1,562 | 0.32% | 984,561,316 |
| 2019-02-01 | 2019-01-30 | 288.392 | 3,376,359 | -23,502 | 0.32% | 973,713,539 |
| 2019-01-31 | 2019-01-29 | 289.348 | 3,399,861 | +321 | 0.33% | 983,743,362 |
| 2019-01-30 | 2019-01-28 | 291.739 | 3,399,540 | -4,014 | 0.33% | 991,779,825 |
| 2019-01-29 | 2019-01-25 | 290.305 | 3,403,554 | -26,362 | 0.33% | 988,067,502 |
| 2019-01-28 | 2019-01-24 | 287.196 | 3,429,916 | -40,898 | 0.33% | 985,057,937 |
| 2019-01-25 | 2019-01-23 | 287.196 | 3,470,814 | +586 | 0.33% | 996,803,676 |
| 2019-01-24 | 2019-01-22 | 288.152 | 3,470,228 | +17,313 | 0.33% | 999,954,731 |
| 2019-01-23 | 2019-01-21 | 290.544 | 3,452,915 | -12,860 | 0.33% | 1,003,222,927 |
| 2019-01-22 | 2019-01-18 | 286.239 | 3,465,775 | -167 | 0.33% | 992,041,404 |
| 2019-01-21 | 2019-01-17 | 284.805 | 3,465,942 | +4,486 | 0.33% | 987,116,327 |
| 2019-01-18 | 2019-01-16 | 285.283 | 3,461,456 | -10,539 | 0.33% | 987,494,174 |
| 2019-01-17 | 2019-01-15 | 283.370 | 3,471,995 | -2,128 | 0.33% | 983,858,687 |
| 2019-01-16 | 2019-01-14 | 278.826 | 3,474,123 | +3,416 | 0.33% | 968,677,080 |
| 2019-01-15 | 2019-01-11 | 280.979 | 3,470,707 | -4,851 | 0.33% | 975,194,181 |
| 2019-01-14 | 2019-01-10 | 279.783 | 3,475,558 | -1,510 | 0.33% | 972,401,646 |
| 2019-01-11 | 2019-01-09 | 281.935 | 3,477,068 | +44,009 | 0.33% | 980,307,380 |
| 2019-01-10 | 2019-01-08 | 274.044 | 3,433,059 | -19,704 | 0.33% | 940,808,360 |
| 2019-01-09 | 2019-01-07 | 276.196 | 3,452,763 | -16,013 | 0.33% | 953,639,072 |
| 2019-01-08 | 2019-01-04 | 271.413 | 3,468,776 | -26,328 | 0.33% | 941,471,983 |
| 2019-01-07 | 2019-01-03 | 264.479 | 3,495,104 | +836 | 0.33% | 924,379,942 |
| 2019-01-04 | 2019-01-02 | 265.435 | 3,494,268 | -1,422 | 0.33% | 927,501,184 |
| 2019-01-03 | 2018-12-31 | 270.935 | 3,495,690 | +5,411 | 0.33% | 947,104,947 |
| 2019-01-02 | 2018-12-27 | 269.261 | 3,490,279 | -4,383 | 0.33% | 939,796,488 |
| 2018-12-28 | 2018-12-24 | 272.131 | 3,494,662 | +7,034 | 0.33% | 951,004,830 |
| 2018-12-27 | 2018-12-20 | 272.131 | 3,487,628 | +7,946 | 0.33% | 949,090,663 |
| 2018-12-21 | 2018-12-19 | 276.674 | 3,479,682 | -4,517 | 0.33% | 962,738,187 |
| 2018-12-20 | 2018-12-18 | 274.522 | 3,484,199 | -8,363 | 0.33% | 956,489,315 |
| 2018-12-19 | 2018-12-17 | 276.435 | 3,492,562 | -419 | 0.33% | 965,466,572 |
| 2018-12-18 | 2018-12-14 | 277.631 | 3,492,981 | -640 | 0.33% | 969,758,793 |
| 2018-12-17 | 2018-12-13 | 280.022 | 3,493,621 | +276 | 0.33% | 978,290,796 |
| 2018-12-14 | 2018-12-12 | 275.000 | 3,493,345 | -5,771 | 0.33% | 960,670,825 |
| 2018-12-13 | 2018-12-11 | 271.413 | 3,499,116 | -1,924 | 0.33% | 949,706,662 |
| 2018-12-12 | 2018-12-10 | 269.500 | 3,501,040 | +586 | 0.33% | 943,531,213 |
| 2018-12-11 | 2018-12-07 | 273.805 | 3,500,454 | +45,155 | 0.33% | 958,440,473 |
| 2018-12-10 | 2018-12-06 | 276.196 | 3,455,299 | +6,189 | 0.33% | 954,339,505 |
| 2018-12-07 | 2018-12-05 | 281.935 | 3,449,110 | -44,234 | 0.33% | 972,425,040 |
| 2018-12-06 | 2018-12-04 | 286.718 | 3,493,344 | -32,491 | 0.33% | 1,001,603,469 |
| 2018-12-05 | 2018-12-03 | 280.979 | 3,525,835 | -2,588 | 0.34% | 990,683,966 |
| 2018-12-04 | 2018-11-30 | 272.609 | 3,528,423 | -2,626 | 0.34% | 961,879,743 |
| 2018-12-03 | 2018-11-29 | 272.848 | 3,531,049 | -33,873 | 0.34% | 963,439,996 |
| 2018-11-30 | 2018-11-28 | 275.479 | 3,564,922 | -2,512 | 0.34% | 982,059,484 |
| 2018-11-29 | 2018-11-27 | 272.848 | 3,567,434 | +586 | 0.34% | 973,367,574 |
| 2018-11-28 | 2018-11-26 | 274.283 | 3,566,848 | +25,676 | 0.34% | 978,325,342 |
| 2018-11-27 | 2018-11-23 | 270.218 | 3,541,172 | +33,622 | 0.34% | 956,887,207 |
| 2018-11-26 | 2018-11-22 | 270.696 | 3,507,550 | -502 | 0.34% | 949,479,474 |
| 2018-11-23 | 2018-11-21 | 269.022 | 3,508,052 | -167 | 0.34% | 943,743,184 |
| 2018-11-22 | 2018-11-20 | 268.065 | 3,508,219 | +2,258 | 0.34% | 940,432,419 |
| 2018-11-21 | 2018-11-19 | 272.609 | 3,505,961 | -8,145 | 0.34% | 955,756,401 |
| 2018-11-20 | 2018-11-16 | 273.087 | 3,514,106 | +16,560 | 0.34% | 959,657,462 |
| 2018-11-19 | 2018-11-15 | 273.805 | 3,497,546 | -9,953 | 0.33% | 957,644,249 |
| 2018-11-16 | 2018-11-14 | 269.739 | 3,507,499 | +1,255 | 0.34% | 946,110,666 |
| 2018-11-15 | 2018-11-13 | 268.783 | 3,506,244 | +3,947 | 0.34% | 942,418,341 |
| 2018-11-14 | 2018-11-12 | 266.392 | 3,502,297 | +3,429 | 0.33% | 932,982,389 |
| 2018-11-13 | 2018-11-09 | 264.718 | 3,498,868 | +11,032 | 0.33% | 926,212,126 |
| 2018-11-12 | 2018-11-08 | 271.413 | 3,487,836 | -6,830 | 0.33% | 946,645,120 |
| 2018-11-09 | 2018-11-07 | 268.305 | 3,494,666 | +8,866 | 0.33% | 937,635,009 |
| 2018-11-08 | 2018-11-06 | 265.196 | 3,485,800 | +1,087 | 0.33% | 924,419,919 |
| 2018-11-07 | 2018-11-05 | 264.239 | 3,484,713 | +8,316 | 0.33% | 920,798,444 |
| 2018-11-06 | 2018-11-02 | 271.652 | 3,476,397 | -146,782 | 0.33% | 944,371,737 |
| 2018-11-05 | 2018-11-01 | 255.392 | 3,623,179 | +16,304 | 0.35% | 925,329,326 |
| 2018-11-02 | 2018-10-31 | 248.696 | 3,606,875 | +29,684 | 0.34% | 897,015,018 |
| 2018-11-01 | 2018-10-30 | 244.631 | 3,577,191 | +27,524 | 0.34% | 875,090,655 |
| 2018-10-31 | 2018-10-29 | 245.587 | 3,549,667 | +35,699 | 0.34% | 871,752,778 |
| 2018-10-30 | 2018-10-26 | 249.652 | 3,513,968 | +920 | 0.34% | 877,270,618 |
| 2018-10-29 | 2018-10-25 | 251.805 | 3,513,048 | -209,151 | 0.34% | 884,601,636 |
| 2018-10-26 | 2018-10-24 | 252.283 | 3,722,199 | +83 | 0.36% | 939,047,003 |
| 2018-10-25 | 2018-10-23 | 250.609 | 3,722,116 | -3,680 | 0.36% | 932,795,559 |
| 2018-10-24 | 2018-10-22 | 258.261 | 3,725,796 | +20,450 | 0.36% | 962,228,267 |
| 2018-10-23 | 2018-10-19 | 249.892 | 3,705,346 | -22,285 | 0.35% | 925,934,661 |
| 2018-10-22 | 2018-10-18 | 242.479 | 3,727,631 | -13,086 | 0.36% | 903,870,376 |
| 2018-10-19 | 2018-10-16 | 238.892 | 3,740,717 | +30,276 | 0.36% | 893,625,647 |
| 2018-10-18 | 2018-10-15 | 238.413 | 3,710,441 | +108,853 | 0.35% | 884,618,406 |
| 2018-10-16 | 2018-10-12 | 240.326 | 3,601,588 | +6,189 | 0.34% | 865,556,407 |
| 2018-10-15 | 2018-10-11 | 235.185 | 3,595,399 | +62,648 | 0.34% | 845,583,969 |
| 2018-10-12 | 2018-10-10 | 249.652 | 3,532,751 | +169 | 0.34% | 881,959,839 |
| 2018-10-11 | 2018-10-09 | 251.805 | 3,532,582 | +6,553 | 0.34% | 889,520,387 |
| 2018-10-10 | 2018-10-08 | 251.805 | 3,526,029 | -173 | 0.34% | 887,870,311 |
| 2018-10-09 | 2018-10-05 | 255.631 | 3,526,202 | +101,581 | 0.34% | 901,405,442 |
| 2018-10-08 | 2018-10-04 | 256.348 | 3,424,621 | +4,098 | 0.33% | 877,895,017 |
| 2018-10-05 | 2018-10-03 | 259.935 | 3,420,523 | +16,651 | 0.33% | 889,113,782 |
| 2018-10-04 | 2018-10-02 | 261.370 | 3,403,872 | +18,571 | 0.33% | 889,669,425 |
| 2018-10-03 | 2018-09-28 | 267.826 | 3,385,301 | +1,338 | 0.32% | 906,672,817 |
| 2018-10-02 | 2018-09-27 | 270.457 | 3,383,963 | +7,061 | 0.32% | 915,215,768 |
| 2018-09-28 | 2018-09-26 | 271.413 | 3,376,902 | +1,762 | 0.32% | 916,536,156 |
| 2018-09-27 | 2018-09-24 | 267.826 | 3,375,140 | +1,475 | 0.32% | 903,951,433 |
| 2018-09-26 | 2018-09-21 | 273.805 | 3,373,665 | -3,566 | 0.32% | 923,725,059 |
| 2018-09-24 | 2018-09-20 | 269.022 | 3,377,231 | -1,380 | 0.32% | 908,549,456 |
| 2018-09-21 | 2018-09-19 | 268.305 | 3,378,611 | -5,855 | 0.32% | 906,496,918 |
| 2018-09-20 | 2018-09-18 | 263.522 | 3,384,466 | +7,138 | 0.32% | 891,881,249 |
| 2018-09-19 | 2018-09-17 | 260.413 | 3,377,328 | +2,509 | 0.32% | 879,501,133 |
| 2018-09-18 | 2018-09-14 | 264.239 | 3,374,819 | +7,924 | 0.32% | 891,760,120 |
| 2018-09-17 | 2018-09-13 | 260.652 | 3,366,895 | -2,638 | 0.32% | 877,589,369 |
| 2018-09-14 | 2018-09-12 | 250.609 | 3,369,533 | +8,293 | 0.32% | 844,435,105 |
| 2018-09-13 | 2018-09-11 | 252.522 | 3,361,240 | -10,101 | 0.32% | 848,787,010 |
| 2018-09-12 | 2018-09-10 | 256.348 | 3,371,341 | +8,374 | 0.32% | 864,236,791 |
| 2018-09-11 | 2018-09-07 | 259.218 | 3,362,967 | -10,706 | 0.32% | 871,740,395 |
| 2018-09-10 | 2018-09-06 | 259.935 | 3,373,673 | +24,514 | 0.32% | 876,935,825 |
| 2018-09-07 | 2018-09-05 | 262.805 | 3,349,159 | +3,178 | 0.32% | 880,174,417 |
| 2018-09-06 | 2018-09-04 | 268.544 | 3,345,981 | +11,375 | 0.32% | 898,542,265 |
| 2018-09-05 | 2018-09-03 | 265.435 | 3,334,606 | +502 | 0.32% | 885,121,294 |
| 2018-09-04 | 2018-08-31 | 267.109 | 3,334,104 | +2,835 | 0.32% | 890,569,052 |
| 2018-09-03 | 2018-08-30 | 272.848 | 3,331,269 | +3,596 | 0.32% | 908,930,404 |
| 2018-08-31 | 2018-08-29 | 274.761 | 3,327,673 | -1,254 | 0.32% | 914,315,232 |
| 2018-08-30 | 2018-08-28 | 275.239 | 3,328,927 | -14,553 | 0.32% | 916,251,879 |
| 2018-08-29 | 2018-08-27 | 270.218 | 3,343,480 | -6,524 | 0.32% | 903,467,337 |
| 2018-08-28 | 2018-08-24 | 264.718 | 3,350,004 | -167 | 0.32% | 886,805,197 |
| 2018-08-27 | 2018-08-23 | 265.913 | 3,350,171 | -384 | 0.32% | 890,855,048 |
| 2018-08-24 | 2018-08-22 | 267.587 | 3,350,555 | +4,130 | 0.32% | 896,565,702 |
| 2018-08-23 | 2018-08-21 | 264.718 | 3,346,425 | +168 | 0.32% | 885,857,772 |
| 2018-08-22 | 2018-08-20 | 272.729 | 3,346,257 | +1,170 | 0.32% | 912,619,827 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,345,087 | +55,824 | 0.32% | 894,412,485 |
| 2018-08-20 | 2018-08-16 | 265.922 | 3,289,263 | +4,197 | 0.32% | 874,689,014 |
| 2018-08-17 | 2018-08-15 | 267.867 | 3,285,066 | +32,546 | 0.32% | 879,961,040 |
| 2018-08-16 | 2018-08-14 | 272.485 | 3,252,520 | +3,705 | 0.32% | 886,264,469 |
| 2018-08-15 | 2018-08-13 | 276.618 | 3,248,815 | -564 | 0.32% | 898,679,829 |
| 2018-08-14 | 2018-08-10 | 279.778 | 3,249,379 | +4,772 | 0.32% | 909,103,738 |
| 2018-08-13 | 2018-08-09 | 282.208 | 3,244,607 | +5,019 | 0.32% | 915,655,421 |
| 2018-08-10 | 2018-08-08 | 278.319 | 3,239,588 | +37,437 | 0.32% | 901,639,685 |
| 2018-08-09 | 2018-08-07 | 275.645 | 3,202,151 | +12,507 | 0.31% | 882,658,306 |
| 2018-08-08 | 2018-08-06 | 272.242 | 3,189,644 | -31,595 | 0.31% | 868,356,354 |
| 2018-08-07 | 2018-08-03 | 272.242 | 3,221,239 | +3,087 | 0.31% | 876,957,853 |
| 2018-08-06 | 2018-08-02 | 272.485 | 3,218,152 | +16,648 | 0.31% | 876,899,688 |
| 2018-08-03 | 2018-08-01 | 278.562 | 3,201,504 | +17,197 | 0.31% | 891,818,376 |
| 2018-08-02 | 2018-07-31 | 281.479 | 3,184,307 | +9,894 | 0.31% | 896,316,190 |
| 2018-08-01 | 2018-07-30 | 285.855 | 3,174,413 | -2,880 | 0.31% | 907,420,322 |
| 2018-07-31 | 2018-07-27 | 287.799 | 3,177,293 | -2,551 | 0.31% | 914,422,110 |
| 2018-07-30 | 2018-07-26 | 288.528 | 3,179,844 | +41 | 0.31% | 917,475,094 |
| 2018-07-27 | 2018-07-25 | 290.473 | 3,179,803 | -10,312 | 0.31% | 923,646,673 |
| 2018-07-26 | 2018-07-24 | 288.285 | 3,190,115 | -8,392 | 0.31% | 919,663,136 |
| 2018-07-25 | 2018-07-23 | 284.396 | 3,198,507 | +2,057 | 0.31% | 909,642,865 |
| 2018-07-24 | 2018-07-20 | 284.639 | 3,196,450 | +1,152 | 0.31% | 909,834,835 |
| 2018-07-23 | 2018-07-19 | 282.451 | 3,195,298 | +987 | 0.31% | 902,516,698 |
| 2018-07-20 | 2018-07-18 | 283.667 | 3,194,311 | +1,563 | 0.31% | 906,120,182 |
| 2018-07-19 | 2018-07-17 | 281.965 | 3,192,748 | -4,278 | 0.31% | 900,244,302 |
| 2018-07-18 | 2018-07-16 | 284.153 | 3,197,026 | -905 | 0.31% | 908,444,562 |
| 2018-07-17 | 2018-07-13 | 284.639 | 3,197,931 | +7,323 | 0.31% | 910,256,386 |
| 2018-07-16 | 2018-07-12 | 283.667 | 3,190,608 | -1,333 | 0.31% | 905,069,763 |
| 2018-07-13 | 2018-07-11 | 281.722 | 3,191,941 | -161,802 | 0.31% | 899,240,879 |
| 2018-07-12 | 2018-07-10 | 284.396 | 3,353,743 | -5,537 | 0.33% | 953,791,376 |
| 2018-07-11 | 2018-07-09 | 283.181 | 3,359,280 | -270 | 0.33% | 951,283,316 |
| 2018-07-10 | 2018-07-06 | 278.076 | 3,359,550 | -16,127 | 0.33% | 934,210,800 |
| 2018-07-09 | 2018-07-05 | 276.375 | 3,375,677 | +65,437 | 0.33% | 932,951,569 |
| 2018-07-06 | 2018-07-04 | 279.048 | 3,310,240 | +9,380 | 0.32% | 923,717,392 |
| 2018-07-05 | 2018-07-03 | 283.424 | 3,300,860 | -13,117 | 0.32% | 935,542,250 |
| 2018-07-04 | 2018-06-29 | 286.827 | 3,313,977 | -4,607 | 0.32% | 950,537,484 |
| 2018-07-03 | 2018-06-28 | 282.451 | 3,318,584 | +9,001 | 0.32% | 937,339,013 |
| 2018-06-29 | 2018-06-27 | 280.021 | 3,309,583 | +29,445 | 0.32% | 926,751,946 |
| 2018-06-28 | 2018-06-26 | 287.799 | 3,280,138 | +9,668 | 0.32% | 944,020,810 |
| 2018-06-27 | 2018-06-25 | 290.716 | 3,270,470 | +14,235 | 0.32% | 950,777,946 |
| 2018-06-26 | 2018-06-22 | 294.362 | 3,256,235 | +17,101 | 0.32% | 958,512,175 |
| 2018-06-25 | 2018-06-21 | 296.550 | 3,239,134 | +6,583 | 0.32% | 960,564,419 |
| 2018-06-22 | 2018-06-20 | 301.654 | 3,232,551 | +37,848 | 0.32% | 975,112,935 |
| 2018-06-21 | 2018-06-19 | 301.168 | 3,194,703 | +163,638 | 0.31% | 962,142,827 |
| 2018-06-20 | 2018-06-15 | 310.405 | 3,031,065 | -25,671 | 0.30% | 940,857,600 |
| 2018-06-19 | 2018-06-14 | 310.648 | 3,056,736 | +9,544 | 0.30% | 949,569,017 |
| 2018-06-15 | 2018-06-13 | 313.079 | 3,047,192 | -12,519 | 0.30% | 954,011,111 |
| 2018-06-14 | 2018-06-12 | 316.725 | 3,059,711 | +2,386 | 0.30% | 969,086,567 |
| 2018-06-13 | 2018-06-11 | 317.454 | 3,057,325 | +1,317 | 0.30% | 970,560,327 |
| 2018-06-12 | 2018-06-08 | 315.996 | 3,056,008 | +2,469 | 0.30% | 965,685,231 |
| 2018-06-11 | 2018-06-07 | 320.128 | 3,053,539 | -94,375 | 0.30% | 977,523,027 |
| 2018-06-08 | 2018-06-06 | 314.294 | 3,147,914 | -38,720 | 0.31% | 989,370,904 |
| 2018-06-07 | 2018-06-05 | 313.565 | 3,186,634 | -13,576 | 0.31% | 999,216,613 |
| 2018-06-06 | 2018-06-04 | 313.322 | 3,200,210 | -9,209 | 0.31% | 1,002,695,684 |
| 2018-06-05 | 2018-06-01 | 308.460 | 3,209,419 | -823 | 0.31% | 989,978,566 |
| 2018-06-04 | 2018-05-31 | 308.460 | 3,210,242 | -25,091 | 0.31% | 990,232,429 |
| 2018-06-01 | 2018-05-30 | 306.759 | 3,235,333 | +108,374 | 0.32% | 992,467,040 |
| 2018-05-31 | 2018-05-29 | 313.079 | 3,126,959 | +59,241 | 0.31% | 978,984,465 |
| 2018-05-30 | 2018-05-28 | 316.239 | 3,067,718 | -329 | 0.30% | 970,131,221 |
| 2018-05-29 | 2018-05-25 | 315.996 | 3,068,047 | +1,975 | 0.30% | 969,489,502 |
| 2018-05-28 | 2018-05-24 | 316.482 | 3,066,072 | +36,285 | 0.30% | 970,355,973 |
| 2018-05-25 | 2018-05-23 | 315.266 | 3,029,787 | +25,918 | 0.30% | 955,190,125 |
| 2018-05-24 | 2018-05-21 | 318.913 | 3,003,869 | -59,159 | 0.29% | 957,971,468 |
| 2018-05-23 | 2018-05-18 | 315.266 | 3,063,028 | -5,595 | 0.30% | 965,669,897 |
| 2018-05-21 | 2018-05-17 | 314.780 | 3,068,623 | -12,260 | 0.30% | 965,942,010 |
| 2018-05-18 | 2018-05-16 | 316.239 | 3,080,883 | +36,615 | 0.30% | 974,294,504 |
| 2018-05-17 | 2018-05-15 | 317.454 | 3,044,268 | +36,449 | 0.30% | 966,415,329 |
| 2018-05-16 | 2018-05-14 | 322.802 | 3,007,819 | -24,107 | 0.29% | 970,929,113 |
| 2018-05-15 | 2018-05-11 | 318.426 | 3,031,926 | -60,229 | 0.30% | 965,445,235 |
| 2018-05-14 | 2018-05-10 | 313.808 | 3,092,155 | -7,204 | 0.30% | 970,342,935 |
| 2018-05-11 | 2018-05-09 | 312.350 | 3,099,359 | -25,424 | 0.30% | 968,083,374 |
| 2018-05-10 | 2018-05-08 | 311.377 | 3,124,783 | -2,551 | 0.31% | 972,986,340 |
| 2018-05-09 | 2018-05-07 | 306.273 | 3,127,334 | +13,247 | 0.31% | 957,817,046 |
| 2018-05-08 | 2018-05-04 | 309.190 | 3,114,087 | +15,469 | 0.31% | 962,843,279 |
| 2018-05-07 | 2018-05-03 | 312.593 | 3,098,618 | +19,245 | 0.30% | 968,605,115 |
| 2018-05-04 | 2018-05-02 | 315.023 | 3,079,373 | +13,099 | 0.30% | 970,074,412 |
| 2018-05-03 | 2018-04-30 | 312.593 | 3,066,274 | -10,392 | 0.30% | 958,494,620 |
| 2018-05-02 | 2018-04-27 | 306.759 | 3,076,666 | +6,883 | 0.30% | 943,794,533 |
| 2018-04-30 | 2018-04-26 | 312.207 | 3,069,783 | +60,804 | 0.30% | 958,406,349 |
| 2018-04-27 | 2018-04-25 | 318.352 | 3,008,979 | +60,447 | 0.29% | 957,915,520 |
| 2018-04-26 | 2018-04-24 | 322.040 | 2,948,532 | -2,522 | 0.29% | 949,544,725 |
| 2018-04-25 | 2018-04-23 | 318.107 | 2,951,054 | +33,601 | 0.29% | 938,749,497 |
| 2018-04-24 | 2018-04-20 | 319.827 | 2,917,453 | -3,679 | 0.29% | 933,081,222 |
| 2018-04-23 | 2018-04-19 | 320.073 | 2,921,132 | -873 | 0.29% | 934,975,974 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,922,005 | -22,222 | 0.29% | 918,733,989 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,944,227 | -5,207 | 0.29% | 924,273,439 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,949,434 | -5,761 | 0.29% | 938,234,164 |
| 2018-04-17 | 2018-04-13 | 324.744 | 2,955,195 | -28,231 | 0.29% | 959,681,770 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,983,426 | +17,085 | 0.30% | 973,250,146 |
| 2018-04-13 | 2018-04-11 | 325.236 | 2,966,341 | +12,725 | 0.29% | 964,759,809 |
| 2018-04-12 | 2018-04-10 | 320.565 | 2,953,616 | +2,929 | 0.29% | 946,825,417 |
| 2018-04-11 | 2018-04-09 | 313.927 | 2,950,687 | -1,871 | 0.29% | 926,301,410 |
| 2018-04-10 | 2018-04-06 | 308.027 | 2,952,558 | -5,346 | 0.29% | 909,468,775 |
| 2018-04-09 | 2018-04-04 | 306.061 | 2,957,904 | -16,416 | 0.29% | 905,298,312 |
| 2018-04-06 | 2018-04-03 | 310.732 | 2,974,320 | +66,444 | 0.29% | 924,215,079 |
| 2018-04-04 | 2018-03-29 | 313.682 | 2,907,876 | -125,476 | 0.29% | 912,147,016 |
| 2018-04-03 | 2018-03-28 | 313.682 | 3,033,352 | +1,111 | 0.30% | 951,506,521 |
| 2018-03-29 | 2018-03-27 | 323.761 | 3,032,241 | -488 | 0.30% | 981,720,308 |
| 2018-03-28 | 2018-03-26 | 319.827 | 3,032,729 | +4,470 | 0.30% | 969,949,638 |
| 2018-03-27 | 2018-03-23 | 315.648 | 3,028,259 | -48,570 | 0.30% | 955,864,483 |
| 2018-03-26 | 2018-03-22 | 324.498 | 3,076,829 | +9,437 | 0.31% | 998,425,296 |
| 2018-03-23 | 2018-03-21 | 330.890 | 3,067,392 | +1,790 | 0.30% | 1,014,968,642 |
| 2018-03-22 | 2018-03-20 | 336.790 | 3,065,602 | +19,119 | 0.30% | 1,032,463,298 |
| 2018-03-21 | 2018-03-19 | 340.477 | 3,046,483 | +2,353 | 0.30% | 1,037,258,057 |
| 2018-03-20 | 2018-03-16 | 346.623 | 3,044,130 | +34,658 | 0.30% | 1,055,165,522 |
| 2018-03-19 | 2018-03-15 | 355.965 | 3,009,472 | +7,973 | 0.30% | 1,071,265,585 |
| 2018-03-16 | 2018-03-14 | 355.227 | 3,001,499 | -990 | 0.30% | 1,066,213,886 |
| 2018-03-15 | 2018-03-13 | 357.685 | 3,002,489 | -14,755 | 0.30% | 1,073,946,638 |
| 2018-03-14 | 2018-03-12 | 359.160 | 3,017,244 | -26,710 | 0.30% | 1,083,674,696 |
| 2018-03-13 | 2018-03-09 | 349.327 | 3,043,954 | -20,491 | 0.30% | 1,063,335,829 |
| 2018-03-12 | 2018-03-08 | 347.852 | 3,064,445 | -1,695 | 0.30% | 1,065,973,861 |
| 2018-03-09 | 2018-03-07 | 341.706 | 3,066,140 | +4,312 | 0.30% | 1,047,719,593 |
| 2018-03-08 | 2018-03-06 | 347.852 | 3,061,828 | -44,339 | 0.30% | 1,065,063,532 |
| 2018-03-07 | 2018-03-05 | 340.723 | 3,106,167 | +50,197 | 0.31% | 1,058,342,694 |
| 2018-03-06 | 2018-03-02 | 351.294 | 3,055,970 | +68,909 | 0.30% | 1,073,543,384 |
| 2018-03-05 | 2018-03-01 | 358.423 | 2,987,061 | +6,201 | 0.30% | 1,070,631,211 |
| 2018-03-02 | 2018-02-28 | 349.081 | 2,980,860 | -7,021 | 0.30% | 1,040,562,590 |
| 2018-03-01 | 2018-02-27 | 356.210 | 2,987,881 | +19,200 | 0.30% | 1,064,314,469 |
| 2018-02-28 | 2018-02-26 | 363.585 | 2,968,681 | -6,427 | 0.29% | 1,079,369,126 |
| 2018-02-27 | 2018-02-23 | 351.294 | 2,975,108 | -9,275 | 0.29% | 1,045,137,063 |
| 2018-02-26 | 2018-02-22 | 344.165 | 2,984,383 | +6,704 | 0.30% | 1,027,119,271 |
| 2018-02-23 | 2018-02-21 | 348.098 | 2,977,679 | +28,475 | 0.30% | 1,036,524,128 |
| 2018-02-22 | 2018-02-20 | 341.461 | 2,949,204 | +33,470 | 0.29% | 1,007,036,807 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,915,734 | +12,779 | 0.29% | 1,003,492,708 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,902,955 | +4,149 | 0.29% | 949,139,896 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,898,806 | +28,963 | 0.29% | 919,278,592 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,869,843 | +63,701 | 0.28% | 910,799,252 |
| 2018-02-12 | 2018-02-08 | 333.102 | 2,806,142 | -4,556 | 0.28% | 934,732,243 |
| 2018-02-09 | 2018-02-07 | 329.169 | 2,810,698 | -68,052 | 0.28% | 925,194,508 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,878,750 | +83,309 | 0.29% | 944,056,670 |
| 2018-02-07 | 2018-02-05 | 351.785 | 2,795,441 | +95,376 | 0.28% | 983,395,573 |
| 2018-02-06 | 2018-02-02 | 355.227 | 2,700,065 | +30,997 | 0.27% | 959,136,351 |
| 2018-02-05 | 2018-02-01 | 357.440 | 2,669,068 | +49,139 | 0.26% | 954,030,654 |
| 2018-02-02 | 2018-01-31 | 364.323 | 2,619,929 | +64,109 | 0.26% | 954,500,170 |
| 2018-02-01 | 2018-01-30 | 353.998 | 2,555,820 | +29,365 | 0.25% | 904,755,102 |
| 2018-01-31 | 2018-01-29 | 359.160 | 2,526,455 | -34,413 | 0.25% | 907,402,701 |
| 2018-01-30 | 2018-01-26 | 365.552 | 2,560,868 | -138,144 | 0.25% | 936,130,610 |
| 2018-01-29 | 2018-01-25 | 360.144 | 2,699,012 | -4,881 | 0.27% | 972,032,363 |
| 2018-01-26 | 2018-01-24 | 370.469 | 2,703,893 | -3,091 | 0.27% | 1,001,707,760 |
| 2018-01-25 | 2018-01-23 | 372.927 | 2,706,984 | +7,975 | 0.27% | 1,009,507,510 |
| 2018-01-24 | 2018-01-22 | 369.977 | 2,699,009 | +9,437 | 0.27% | 998,571,386 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,689,572 | -288 | 0.27% | 974,583,250 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,689,860 | -26,878 | 0.27% | 983,945,157 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,716,738 | -148,592 | 0.27% | 987,098,463 |
| 2018-01-18 | 2018-01-16 | 354.490 | 2,865,330 | -1,045 | 0.28% | 1,015,729,794 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,866,375 | -197,343 | 0.28% | 959,728,517 |
| 2018-01-16 | 2018-01-12 | 337.773 | 3,063,718 | +1,292 | 0.30% | 1,034,841,425 |
| 2018-01-15 | 2018-01-11 | 329.906 | 3,062,426 | +24,976 | 0.30% | 1,010,314,075 |
| 2018-01-12 | 2018-01-10 | 334.086 | 3,037,450 | -8,516 | 0.30% | 1,014,768,269 |
| 2018-01-11 | 2018-01-09 | 330.644 | 3,045,966 | +4,832 | 0.30% | 1,007,130,202 |
| 2018-01-10 | 2018-01-08 | 322.040 | 3,041,134 | -64,993 | 0.30% | 979,366,257 |
| 2018-01-09 | 2018-01-05 | 311.223 | 3,106,127 | +39,376 | 0.31% | 966,698,843 |
| 2018-01-08 | 2018-01-04 | 312.944 | 3,066,751 | -4,028 | 0.30% | 959,721,455 |
| 2018-01-05 | 2018-01-03 | 306.307 | 3,070,779 | -36,291 | 0.30% | 940,599,814 |
| 2018-01-04 | 2018-01-02 | 307.536 | 3,107,070 | -131,576 | 0.31% | 955,535,071 |
| 2018-01-03 | 2017-12-29 | 294.752 | 3,238,646 | -101,060 | 0.32% | 954,598,939 |
| 2018-01-02 | 2017-12-28 | 294.998 | 3,339,706 | -19,200 | 0.33% | 985,207,631 |
| 2017-12-29 | 2017-12-27 | 290.819 | 3,358,906 | -2,441 | 0.33% | 976,834,251 |
| 2017-12-28 | 2017-12-22 | 290.082 | 3,361,347 | +4,719 | 0.33% | 975,065,162 |
| 2017-12-27 | 2017-12-21 | 289.836 | 3,356,628 | +882 | 0.33% | 972,871,100 |
| 2017-12-22 | 2017-12-20 | 285.903 | 3,355,746 | +6,345 | 0.33% | 959,416,273 |
| 2017-12-21 | 2017-12-19 | 286.640 | 3,349,401 | +15,702 | 0.33% | 960,072,390 |
| 2017-12-20 | 2017-12-18 | 290.082 | 3,333,699 | -46,536 | 0.33% | 967,044,984 |
| 2017-12-19 | 2017-12-15 | 278.282 | 3,380,235 | +4,394 | 0.34% | 940,657,680 |
| 2017-12-15 | 2017-12-13 | 281.969 | 3,375,841 | -7,567 | 0.33% | 951,883,252 |
| 2017-12-14 | 2017-12-12 | 280.494 | 3,383,408 | -3,254 | 0.34% | 949,026,415 |
| 2017-12-13 | 2017-12-11 | 284.428 | 3,386,662 | -22,454 | 0.34% | 963,259,938 |
| 2017-12-12 | 2017-12-08 | 279.511 | 3,409,116 | -29,207 | 0.34% | 952,885,082 |
| 2017-12-11 | 2017-12-07 | 274.594 | 3,438,323 | -61,180 | 0.34% | 944,143,766 |
| 2017-12-08 | 2017-12-06 | 270.415 | 3,499,503 | +86,563 | 0.35% | 946,318,520 |
| 2017-12-07 | 2017-12-05 | 281.232 | 3,412,940 | -6,915 | 0.34% | 959,826,999 |
| 2017-12-06 | 2017-12-04 | 288.853 | 3,419,855 | +76,231 | 0.34% | 987,833,713 |
| 2017-12-05 | 2017-12-01 | 289.590 | 3,343,624 | +488 | 0.33% | 968,280,105 |
| 2017-12-04 | 2017-11-30 | 289.098 | 3,343,136 | +85,261 | 0.33% | 966,495,086 |
| 2017-12-01 | 2017-11-29 | 294.998 | 3,257,875 | -64,272 | 0.32% | 961,067,625 |
| 2017-11-30 | 2017-11-28 | 295.982 | 3,322,147 | -20,722 | 0.33% | 983,294,515 |
| 2017-11-29 | 2017-11-27 | 295.982 | 3,342,869 | +105,356 | 0.33% | 989,427,847 |
| 2017-11-28 | 2017-11-24 | 303.602 | 3,237,513 | +81,438 | 0.32% | 982,916,811 |
| 2017-11-27 | 2017-11-23 | 304.832 | 3,156,075 | +28,899 | 0.31% | 962,071,356 |
| 2017-11-24 | 2017-11-22 | 312.452 | 3,127,176 | -177,898 | 0.31% | 977,093,579 |
| 2017-11-23 | 2017-11-21 | 300.898 | 3,305,074 | -58,421 | 0.33% | 994,491,075 |
| 2017-11-22 | 2017-11-20 | 285.165 | 3,363,495 | -976 | 0.33% | 959,151,168 |
| 2017-11-21 | 2017-11-17 | 287.378 | 3,364,471 | +26,034 | 0.33% | 966,873,339 |
| 2017-11-20 | 2017-11-16 | 286.640 | 3,338,437 | +5,688 | 0.33% | 956,929,669 |
| 2017-11-17 | 2017-11-15 | 283.198 | 3,332,749 | -13,912 | 0.33% | 943,829,115 |
| 2017-11-16 | 2017-11-14 | 289.590 | 3,346,661 | -4,231 | 0.33% | 969,159,590 |
| 2017-11-15 | 2017-11-13 | 289.344 | 3,350,892 | -132,532 | 0.33% | 969,561,089 |
| 2017-11-14 | 2017-11-10 | 282.215 | 3,483,424 | -17,935 | 0.35% | 983,074,684 |
| 2017-11-13 | 2017-11-09 | 283.198 | 3,501,359 | -14,969 | 0.35% | 991,579,194 |
| 2017-11-10 | 2017-11-08 | 279.019 | 3,516,328 | -13,196 | 0.35% | 981,123,154 |
| 2017-11-09 | 2017-11-07 | 280.740 | 3,529,524 | -1,301 | 0.35% | 990,878,779 |
| 2017-11-08 | 2017-11-06 | 275.332 | 3,530,825 | +1,464 | 0.35% | 972,148,253 |
| 2017-11-07 | 2017-11-03 | 275.578 | 3,529,361 | +2,115 | 0.35% | 972,612,797 |
| 2017-11-06 | 2017-11-02 | 275.086 | 3,527,246 | -36,447 | 0.35% | 970,295,731 |
| 2017-11-03 | 2017-11-01 | 271.890 | 3,563,693 | +32,380 | 0.35% | 968,932,884 |
| 2017-11-02 | 2017-10-31 | 266.973 | 3,531,313 | +2,928 | 0.35% | 942,766,893 |
| 2017-11-01 | 2017-10-30 | 266.728 | 3,528,385 | +3,255 | 0.35% | 941,117,805 |
| 2017-10-31 | 2017-10-27 | 269.432 | 3,525,130 | +1,627 | 0.35% | 949,782,091 |
| 2017-10-30 | 2017-10-26 | 268.203 | 3,523,503 | +162 | 0.35% | 945,012,777 |
| 2017-10-27 | 2017-10-25 | 270.415 | 3,523,341 | +5,575 | 0.35% | 952,764,676 |
| 2017-10-26 | 2017-10-24 | 270.907 | 3,517,766 | -6,714 | 0.35% | 952,986,670 |
| 2017-10-25 | 2017-10-23 | 269.923 | 3,524,480 | +1,790 | 0.35% | 951,339,819 |
| 2017-10-24 | 2017-10-20 | 270.661 | 3,522,690 | -732 | 0.35% | 953,454,625 |
| 2017-10-23 | 2017-10-19 | 267.465 | 3,523,422 | +12,936 | 0.35% | 942,392,544 |
| 2017-10-20 | 2017-10-18 | 273.857 | 3,510,486 | -6,265 | 0.35% | 961,370,343 |
| 2017-10-19 | 2017-10-17 | 272.873 | 3,516,751 | +13,424 | 0.35% | 959,627,937 |
| 2017-10-18 | 2017-10-16 | 277.298 | 3,503,327 | -63,157 | 0.35% | 971,467,017 |
| 2017-10-17 | 2017-10-13 | 269.923 | 3,566,484 | -6,346 | 0.35% | 962,677,684 |
| 2017-10-16 | 2017-10-12 | 268.203 | 3,572,830 | +7,610 | 0.35% | 958,242,409 |
| 2017-10-13 | 2017-10-11 | 266.236 | 3,565,220 | +5,857 | 0.35% | 949,189,827 |
| 2017-10-12 | 2017-10-10 | 271.153 | 3,559,363 | +19,847 | 0.35% | 965,130,584 |
| 2017-10-11 | 2017-10-09 | 271.153 | 3,539,516 | -24,526 | 0.35% | 959,749,019 |
| 2017-10-10 | 2017-10-06 | 266.973 | 3,564,042 | +5,197 | 0.35% | 951,504,667 |
| 2017-10-09 | 2017-10-04 | 264.761 | 3,558,845 | -5,857 | 0.35% | 942,243,307 |
| 2017-10-06 | 2017-10-03 | 263.532 | 3,564,702 | -1,643 | 0.35% | 939,412,424 |
| 2017-10-04 | 2017-09-29 | 258.124 | 3,566,345 | +3,173 | 0.35% | 920,557,535 |
| 2017-10-03 | 2017-09-28 | 258.124 | 3,563,172 | +52,800 | 0.35% | 919,738,509 |
| 2017-09-29 | 2017-09-27 | 260.336 | 3,510,372 | +2,609 | 0.35% | 913,876,240 |
| 2017-09-28 | 2017-09-26 | 259.844 | 3,507,763 | +3,986 | 0.35% | 911,472,383 |
| 2017-09-27 | 2017-09-25 | 259.599 | 3,503,777 | -244 | 0.35% | 909,575,304 |
| 2017-09-26 | 2017-09-22 | 264.761 | 3,504,021 | +10,251 | 0.35% | 927,728,050 |
| 2017-09-25 | 2017-09-21 | 269.432 | 3,493,770 | +4,800 | 0.35% | 941,332,710 |
| 2017-09-22 | 2017-09-20 | 269.186 | 3,488,970 | +3,742 | 0.35% | 939,181,737 |
| 2017-09-21 | 2017-09-19 | 265.990 | 3,485,228 | +10,150 | 0.35% | 927,036,299 |
| 2017-09-20 | 2017-09-18 | 268.203 | 3,475,078 | -12,284 | 0.35% | 932,025,065 |
| 2017-09-19 | 2017-09-15 | 257.140 | 3,487,362 | -8,867 | 0.35% | 896,740,945 |
| 2017-09-18 | 2017-09-14 | 259.107 | 3,496,229 | +4,636 | 0.35% | 905,896,885 |
| 2017-09-15 | 2017-09-13 | 260.336 | 3,491,593 | -13,831 | 0.35% | 908,987,390 |
| 2017-09-14 | 2017-09-12 | 261.565 | 3,505,424 | +8,949 | 0.35% | 916,896,823 |
| 2017-09-13 | 2017-09-11 | 262.303 | 3,496,475 | -5,150 | 0.35% | 917,134,712 |
| 2017-09-12 | 2017-09-08 | 258.124 | 3,501,625 | -196 | 0.35% | 903,851,780 |
| 2017-09-11 | 2017-09-07 | 257.878 | 3,501,821 | -15,864 | 0.35% | 903,041,513 |
| 2017-09-08 | 2017-09-06 | 259.107 | 3,517,685 | +6,671 | 0.35% | 911,456,281 |
| 2017-09-07 | 2017-09-05 | 260.582 | 3,511,014 | +1,708 | 0.35% | 914,906,495 |
| 2017-09-06 | 2017-09-04 | 260.336 | 3,509,306 | -732 | 0.35% | 913,598,722 |
| 2017-09-05 | 2017-09-01 | 264.269 | 3,510,038 | -16,353 | 0.35% | 927,595,358 |
| 2017-09-04 | 2017-08-31 | 262.548 | 3,526,391 | +895 | 0.35% | 925,848,658 |
| 2017-09-01 | 2017-08-30 | 262.303 | 3,525,496 | +13,938 | 0.35% | 924,746,998 |
| 2017-08-31 | 2017-08-29 | 259.599 | 3,511,558 | -14,888 | 0.35% | 911,595,240 |
| 2017-08-30 | 2017-08-28 | 263.532 | 3,526,446 | +21,228 | 0.35% | 929,330,750 |
| 2017-08-29 | 2017-08-25 | 263.040 | 3,505,218 | +27,011 | 0.35% | 922,013,108 |
| 2017-08-28 | 2017-08-24 | 255.174 | 3,478,207 | +1,790 | 0.35% | 887,546,392 |
| 2017-08-25 | 2017-08-22 | 254.682 | 3,476,417 | +21,727 | 0.35% | 885,380,402 |
| 2017-08-24 | 2017-08-21 | 259.822 | 3,454,690 | +98,279 | 0.34% | 897,603,222 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,356,411 | +30,302 | 0.33% | 875,409,469 |
| 2017-08-21 | 2017-08-17 | 263.306 | 3,326,109 | +114,919 | 0.34% | 875,783,919 |
| 2017-08-18 | 2017-08-16 | 265.297 | 3,211,190 | -10,608 | 0.32% | 851,918,460 |
| 2017-08-17 | 2017-08-15 | 262.808 | 3,221,798 | +47,254 | 0.33% | 846,714,598 |
| 2017-08-16 | 2017-08-14 | 264.052 | 3,174,544 | -51,834 | 0.32% | 838,246,128 |
| 2017-08-15 | 2017-08-11 | 262.808 | 3,226,378 | -37,945 | 0.33% | 847,918,259 |
| 2017-08-14 | 2017-08-10 | 271.270 | 3,264,323 | +2,828 | 0.33% | 885,511,987 |
| 2017-08-11 | 2017-08-09 | 283.464 | 3,261,495 | -33,672 | 0.33% | 924,517,769 |
| 2017-08-10 | 2017-08-08 | 286.949 | 3,295,167 | -13,476 | 0.33% | 945,543,598 |
| 2017-08-09 | 2017-08-07 | 283.216 | 3,308,643 | -7,320 | 0.33% | 937,059,123 |
| 2017-08-08 | 2017-08-04 | 283.216 | 3,315,963 | -21,778 | 0.34% | 939,132,261 |
| 2017-08-07 | 2017-08-03 | 283.216 | 3,337,741 | +3,616 | 0.34% | 945,300,129 |
| 2017-08-04 | 2017-08-02 | 285.953 | 3,334,125 | +10,249 | 0.34% | 953,403,470 |
| 2017-08-03 | 2017-08-01 | 283.216 | 3,323,876 | +10,733 | 0.34% | 941,373,345 |
| 2017-08-02 | 2017-07-31 | 277.243 | 3,313,143 | +29,598 | 0.33% | 918,544,484 |
| 2017-08-01 | 2017-07-28 | 274.505 | 3,283,545 | -115,241 | 0.33% | 901,349,675 |
| 2017-07-31 | 2017-07-27 | 278.238 | 3,398,786 | +22,743 | 0.34% | 945,671,816 |
| 2017-07-28 | 2017-07-26 | 272.265 | 3,376,043 | -18,161 | 0.34% | 919,179,041 |
| 2017-07-27 | 2017-07-25 | 271.021 | 3,394,204 | +9,322 | 0.34% | 919,900,049 |
| 2017-07-26 | 2017-07-24 | 271.519 | 3,384,882 | -4,473 | 0.34% | 919,058,393 |
| 2017-07-25 | 2017-07-21 | 272.763 | 3,389,355 | +88,319 | 0.34% | 924,490,462 |
| 2017-07-24 | 2017-07-20 | 275.501 | 3,301,036 | -37,543 | 0.33% | 909,437,175 |
| 2017-07-21 | 2017-07-19 | 264.799 | 3,338,579 | +6,377 | 0.34% | 884,052,602 |
| 2017-07-20 | 2017-07-18 | 263.057 | 3,332,202 | +5,626 | 0.34% | 876,558,952 |
| 2017-07-19 | 2017-07-17 | 263.555 | 3,326,576 | -12,948 | 0.34% | 876,734,772 |
| 2017-07-18 | 2017-07-14 | 261.066 | 3,339,524 | +1,944 | 0.34% | 871,836,162 |
| 2017-07-17 | 2017-07-13 | 259.822 | 3,337,580 | -83,921 | 0.34% | 867,175,510 |
| 2017-07-14 | 2017-07-12 | 252.356 | 3,421,501 | -2,009 | 0.35% | 863,434,600 |
| 2017-07-13 | 2017-07-11 | 251.858 | 3,423,510 | -10,206 | 0.35% | 862,237,555 |
| 2017-07-12 | 2017-07-10 | 248.747 | 3,433,716 | -723 | 0.35% | 854,126,098 |
| 2017-07-11 | 2017-07-07 | 248.125 | 3,434,439 | +2,169 | 0.35% | 852,169,109 |
| 2017-07-10 | 2017-07-06 | 248.249 | 3,432,270 | +2,990 | 0.35% | 852,058,023 |
| 2017-07-07 | 2017-07-05 | 248.249 | 3,429,280 | -4,420 | 0.35% | 851,315,758 |
| 2017-07-06 | 2017-07-04 | 247.627 | 3,433,700 | +38,494 | 0.35% | 850,276,646 |
| 2017-07-05 | 2017-07-03 | 252.356 | 3,395,206 | -17,600 | 0.34% | 856,798,912 |
| 2017-07-04 | 2017-06-30 | 251.111 | 3,412,806 | +4,308 | 0.34% | 856,993,621 |
| 2017-07-03 | 2017-06-29 | 252.853 | 3,408,498 | -19,668 | 0.34% | 861,849,776 |
| 2017-06-30 | 2017-06-28 | 249.618 | 3,428,166 | -24,591 | 0.35% | 855,731,656 |
| 2017-06-29 | 2017-06-27 | 250.862 | 3,452,757 | +5,397 | 0.35% | 866,166,470 |
| 2017-06-28 | 2017-06-26 | 252.107 | 3,447,360 | -4,841 | 0.35% | 869,102,312 |
| 2017-06-27 | 2017-06-23 | 249.618 | 3,452,201 | +80 | 0.35% | 861,731,222 |
| 2017-06-26 | 2017-06-22 | 249.369 | 3,452,121 | +21,055 | 0.35% | 860,852,119 |
| 2017-06-23 | 2017-06-21 | 249.120 | 3,431,066 | +81 | 0.35% | 854,747,760 |
| 2017-06-22 | 2017-06-20 | 250.116 | 3,430,985 | -15,912 | 0.35% | 858,143,076 |
| 2017-06-21 | 2017-06-19 | 252.604 | 3,446,897 | -965 | 0.35% | 870,701,254 |
| 2017-06-20 | 2017-06-16 | 245.885 | 3,447,862 | +7,654 | 0.35% | 847,777,021 |
| 2017-06-19 | 2017-06-15 | 246.383 | 3,440,208 | +13,066 | 0.35% | 847,607,357 |
| 2017-06-16 | 2017-06-14 | 249.618 | 3,427,142 | +402 | 0.35% | 855,476,047 |
| 2017-06-15 | 2017-06-13 | 250.116 | 3,426,740 | +22,180 | 0.35% | 857,081,335 |
| 2017-06-14 | 2017-06-12 | 248.498 | 3,404,560 | +13,582 | 0.34% | 846,026,337 |
| 2017-06-13 | 2017-06-09 | 255.591 | 3,390,978 | +9,000 | 0.34% | 866,702,875 |
| 2017-06-12 | 2017-06-08 | 255.840 | 3,381,978 | -41,985 | 0.34% | 865,244,235 |
| 2017-06-09 | 2017-06-07 | 254.098 | 3,423,963 | +10,096 | 0.35% | 870,020,782 |
| 2017-06-08 | 2017-06-06 | 255.093 | 3,413,867 | +34,315 | 0.34% | 870,853,867 |
| 2017-06-07 | 2017-06-05 | 253.600 | 3,379,552 | -9,475 | 0.34% | 857,053,906 |
| 2017-06-06 | 2017-06-02 | 255.093 | 3,389,027 | -84,367 | 0.34% | 864,517,354 |
| 2017-06-05 | 2017-06-01 | 244.889 | 3,473,394 | +5,384 | 0.35% | 850,597,241 |
| 2017-06-02 | 2017-05-31 | 244.765 | 3,468,010 | +24,253 | 0.35% | 848,847,213 |
| 2017-06-01 | 2017-05-29 | 245.387 | 3,443,757 | -13,420 | 0.35% | 845,053,559 |
| 2017-05-31 | 2017-05-26 | 243.894 | 3,457,177 | +21,617 | 0.35% | 843,184,302 |
| 2017-05-29 | 2017-05-25 | 244.267 | 3,435,560 | +9,151 | 0.35% | 839,194,566 |
| 2017-05-26 | 2017-05-24 | 242.525 | 3,426,409 | +2,196 | 0.35% | 830,990,133 |
| 2017-05-25 | 2017-05-23 | 242.898 | 3,424,213 | +3,314 | 0.35% | 831,735,830 |
| 2017-05-24 | 2017-05-22 | 244.392 | 3,420,899 | +11,945 | 0.35% | 836,039,047 |
| 2017-05-23 | 2017-05-19 | 243.521 | 3,408,954 | -402 | 0.35% | 830,150,421 |
| 2017-05-22 | 2017-05-18 | 243.023 | 3,409,356 | -42,833 | 0.35% | 828,551,334 |
| 2017-05-19 | 2017-05-17 | 246.009 | 3,452,189 | -17,358 | 0.35% | 849,270,540 |
| 2017-05-18 | 2017-05-16 | 244.765 | 3,469,547 | -3,168 | 0.35% | 849,223,416 |
| 2017-05-17 | 2017-05-15 | 245.263 | 3,472,715 | -3,777 | 0.35% | 851,727,350 |
| 2017-05-16 | 2017-05-12 | 243.272 | 3,476,492 | -7,233 | 0.35% | 845,732,114 |
| 2017-05-15 | 2017-05-11 | 243.521 | 3,483,725 | -54,566 | 0.35% | 848,358,697 |
| 2017-05-12 | 2017-05-10 | 241.654 | 3,538,291 | +42,077 | 0.36% | 855,042,298 |
| 2017-05-11 | 2017-05-09 | 241.903 | 3,496,214 | -2,252 | 0.36% | 845,744,328 |
| 2017-05-10 | 2017-05-08 | 235.930 | 3,498,466 | +3,295 | 0.36% | 825,393,067 |
| 2017-05-09 | 2017-05-05 | 235.557 | 3,495,171 | -30,618 | 0.36% | 823,310,906 |
| 2017-05-08 | 2017-05-04 | 237.174 | 3,525,789 | +964 | 0.36% | 836,226,720 |
| 2017-05-05 | 2017-05-02 | 238.419 | 3,524,825 | +30,363 | 0.36% | 840,384,223 |
| 2017-05-04 | 2017-04-28 | 238.419 | 3,494,462 | +1,446 | 0.36% | 833,145,116 |
| 2017-05-02 | 2017-04-27 | 244.095 | 3,493,016 | +11,894 | 0.36% | 852,627,914 |
| 2017-04-28 | 2017-04-26 | 243.592 | 3,481,122 | +21,081 | 0.35% | 847,973,541 |
| 2017-04-27 | 2017-04-25 | 241.454 | 3,460,041 | +14,949 | 0.36% | 835,441,242 |
| 2017-04-26 | 2017-04-24 | 239.945 | 3,445,092 | -1,670 | 0.35% | 826,632,795 |
| 2017-04-25 | 2017-04-21 | 239.945 | 3,446,762 | +5,473 | 0.35% | 827,033,503 |
| 2017-04-24 | 2017-04-20 | 240.825 | 3,441,289 | -4,946 | 0.35% | 828,749,656 |
| 2017-04-21 | 2017-04-19 | 239.945 | 3,446,235 | +25,118 | 0.35% | 826,907,052 |
| 2017-04-20 | 2017-04-18 | 241.077 | 3,421,117 | +4,850 | 0.35% | 824,752,188 |
| 2017-04-19 | 2017-04-13 | 244.221 | 3,416,267 | +2,029 | 0.35% | 834,323,484 |
| 2017-04-18 | 2017-04-12 | 245.478 | 3,414,238 | +735 | 0.35% | 838,121,616 |
| 2017-04-13 | 2017-04-11 | 243.718 | 3,413,503 | -2,226 | 0.35% | 831,931,365 |
| 2017-04-12 | 2017-04-10 | 245.856 | 3,415,729 | -398 | 0.35% | 839,776,284 |
| 2017-04-11 | 2017-04-07 | 246.359 | 3,416,127 | +1,034 | 0.35% | 841,592,547 |
| 2017-04-10 | 2017-04-06 | 246.484 | 3,415,093 | -2,386 | 0.35% | 841,767,285 |
| 2017-04-07 | 2017-04-05 | 248.245 | 3,417,479 | -79 | 0.35% | 848,372,221 |
| 2017-04-06 | 2017-04-03 | 246.610 | 3,417,558 | -5,169 | 0.35% | 842,804,652 |
| 2017-04-05 | 2017-03-31 | 245.981 | 3,422,727 | -1,670 | 0.35% | 841,927,215 |
| 2017-04-03 | 2017-03-30 | 244.472 | 3,424,397 | +796 | 0.35% | 837,170,286 |
| 2017-03-30 | 2017-03-28 | 245.730 | 3,423,601 | -6,362 | 0.35% | 841,281,116 |
| 2017-03-29 | 2017-03-27 | 245.227 | 3,429,963 | -4,612 | 0.35% | 841,119,077 |
| 2017-03-28 | 2017-03-24 | 246.987 | 3,434,575 | +5,328 | 0.35% | 848,296,987 |
| 2017-03-27 | 2017-03-23 | 246.987 | 3,429,247 | -1,193 | 0.35% | 846,981,038 |
| 2017-03-24 | 2017-03-22 | 246.987 | 3,430,440 | -37,563 | 0.35% | 847,275,694 |
| 2017-03-23 | 2017-03-21 | 251.137 | 3,468,003 | +7,666 | 0.36% | 870,945,473 |
| 2017-03-22 | 2017-03-20 | 252.018 | 3,460,337 | -15,892 | 0.36% | 872,066,393 |
| 2017-03-21 | 2017-03-17 | 247.113 | 3,476,229 | +3,817 | 0.36% | 859,022,165 |
| 2017-03-20 | 2017-03-16 | 248.245 | 3,472,412 | +9,542 | 0.36% | 862,009,066 |
| 2017-03-17 | 2017-03-15 | 244.850 | 3,462,870 | +1,988 | 0.36% | 847,882,314 |
| 2017-03-16 | 2017-03-14 | 241.454 | 3,460,882 | +3,422 | 0.36% | 835,644,305 |
| 2017-03-15 | 2017-03-13 | 241.203 | 3,457,460 | +5,168 | 0.36% | 833,948,446 |
| 2017-03-14 | 2017-03-10 | 239.065 | 3,452,292 | -5,248 | 0.35% | 825,321,342 |
| 2017-03-13 | 2017-03-09 | 239.442 | 3,457,540 | +159 | 0.36% | 827,880,387 |
| 2017-03-10 | 2017-03-08 | 241.203 | 3,457,381 | +4,930 | 0.36% | 833,929,391 |
| 2017-03-09 | 2017-03-07 | 241.706 | 3,452,451 | +9,304 | 0.35% | 834,476,947 |
| 2017-03-08 | 2017-03-06 | 241.077 | 3,443,147 | -4,373 | 0.35% | 830,063,112 |
| 2017-03-07 | 2017-03-03 | 240.700 | 3,447,520 | +18,686 | 0.35% | 829,816,688 |
| 2017-03-06 | 2017-03-02 | 241.454 | 3,428,834 | +36,022 | 0.35% | 827,906,182 |
| 2017-03-03 | 2017-03-01 | 243.341 | 3,392,812 | +40,262 | 0.35% | 825,608,587 |
| 2017-03-02 | 2017-02-28 | 242.334 | 3,352,550 | -18,836 | 0.34% | 812,438,349 |
| 2017-03-01 | 2017-02-27 | 245.730 | 3,371,386 | -35,067 | 0.35% | 828,450,330 |
| 2017-02-28 | 2017-02-24 | 249.000 | 3,406,453 | -20,993 | 0.35% | 848,205,391 |
| 2017-02-27 | 2017-02-23 | 252.018 | 3,427,446 | +1,034 | 0.35% | 863,777,277 |
| 2017-02-24 | 2017-02-22 | 251.515 | 3,426,412 | -716 | 0.35% | 861,793,104 |
| 2017-02-23 | 2017-02-21 | 250.257 | 3,427,128 | +2,386 | 0.35% | 857,663,323 |
| 2017-02-22 | 2017-02-20 | 252.521 | 3,424,742 | +6,127 | 0.35% | 864,818,567 |
| 2017-02-21 | 2017-02-17 | 251.766 | 3,418,615 | -795 | 0.35% | 860,691,876 |
| 2017-02-20 | 2017-02-16 | 254.533 | 3,419,410 | +2,545 | 0.35% | 870,352,382 |
| 2017-02-17 | 2017-02-15 | 254.030 | 3,416,865 | -12,803 | 0.35% | 867,985,812 |
| 2017-02-16 | 2017-02-14 | 248.748 | 3,429,668 | +4,692 | 0.35% | 853,123,304 |
| 2017-02-15 | 2017-02-13 | 249.880 | 3,424,976 | +6,282 | 0.35% | 855,832,622 |
| 2017-02-14 | 2017-02-10 | 246.233 | 3,418,694 | -6,600 | 0.35% | 841,795,023 |
| 2017-02-13 | 2017-02-09 | 245.856 | 3,425,294 | -16,540 | 0.35% | 842,127,893 |
| 2017-02-10 | 2017-02-08 | 245.856 | 3,441,834 | -11,610 | 0.35% | 846,194,345 |
| 2017-02-09 | 2017-02-07 | 234.789 | 3,453,444 | +3,577 | 0.35% | 810,830,679 |
| 2017-02-08 | 2017-02-06 | 235.418 | 3,449,867 | -3,658 | 0.35% | 812,160,070 |
| 2017-02-07 | 2017-02-03 | 234.412 | 3,453,525 | +1,511 | 0.35% | 809,546,779 |
| 2017-02-06 | 2017-02-02 | 235.544 | 3,452,014 | +1,590 | 0.35% | 813,099,628 |
| 2017-02-03 | 2017-02-01 | 237.053 | 3,450,424 | -6,123 | 0.35% | 817,932,109 |
| 2017-02-02 | 2017-01-27 | 237.304 | 3,456,547 | +11,053 | 0.36% | 820,252,955 |
| 2017-02-01 | 2017-01-25 | 233.657 | 3,445,494 | +27,275 | 0.35% | 805,064,440 |
| 2017-01-26 | 2017-01-24 | 232.903 | 3,418,219 | +6,839 | 0.35% | 796,112,243 |
| 2017-01-24 | 2017-01-20 | 233.280 | 3,411,380 | +1,972 | 0.35% | 795,806,441 |
| 2017-01-23 | 2017-01-19 | 235.418 | 3,409,408 | +1,193 | 0.35% | 802,635,302 |
| 2017-01-20 | 2017-01-18 | 236.298 | 3,408,215 | -6,123 | 0.35% | 805,354,705 |
| 2017-01-19 | 2017-01-17 | 233.783 | 3,414,338 | -2,147 | 0.35% | 798,213,995 |
| 2017-01-18 | 2017-01-16 | 232.651 | 3,416,485 | +1,033 | 0.35% | 794,849,094 |
| 2017-01-17 | 2017-01-13 | 234.537 | 3,415,452 | +875 | 0.35% | 801,051,539 |
| 2017-01-16 | 2017-01-12 | 234.663 | 3,414,577 | -1,670 | 0.35% | 801,275,727 |
| 2017-01-13 | 2017-01-11 | 236.801 | 3,416,247 | +3,022 | 0.35% | 808,971,124 |
| 2017-01-12 | 2017-01-10 | 235.795 | 3,413,225 | -8,031 | 0.35% | 804,821,606 |
| 2017-01-11 | 2017-01-09 | 233.406 | 3,421,256 | +3,737 | 0.35% | 798,540,561 |
| 2017-01-10 | 2017-01-06 | 233.154 | 3,417,519 | +8,190 | 0.35% | 796,808,768 |
| 2017-01-09 | 2017-01-05 | 233.028 | 3,409,329 | -5,486 | 0.35% | 794,470,487 |
| 2017-01-06 | 2017-01-04 | 229.633 | 3,414,815 | -9,145 | 0.35% | 784,154,051 |
| 2017-01-05 | 2017-01-03 | 231.771 | 3,423,960 | +2,239 | 0.35% | 793,574,044 |
| 2017-01-04 | 2016-12-30 | 230.387 | 3,421,721 | -28,625 | 0.35% | 788,321,736 |
| 2017-01-03 | 2016-12-29 | 227.495 | 3,450,346 | +55,156 | 0.35% | 784,936,730 |
| 2016-12-30 | 2016-12-28 | 227.244 | 3,395,190 | +3,498 | 0.35% | 771,535,071 |
| 2016-12-29 | 2016-12-23 | 226.238 | 3,391,692 | +32,364 | 0.35% | 767,327,931 |
| 2016-12-28 | 2016-12-22 | 227.621 | 3,359,328 | +955 | 0.35% | 764,653,043 |
| 2016-12-23 | 2016-12-21 | 229.004 | 3,358,373 | +1,988 | 0.34% | 769,081,407 |
| 2016-12-22 | 2016-12-20 | 229.004 | 3,356,385 | -196 | 0.34% | 768,626,147 |
| 2016-12-21 | 2016-12-19 | 229.633 | 3,356,581 | -17,812 | 0.34% | 770,781,606 |
| 2016-12-20 | 2016-12-16 | 232.777 | 3,374,393 | -477 | 0.35% | 785,480,697 |
| 2016-12-19 | 2016-12-15 | 235.041 | 3,374,870 | -21,598 | 0.35% | 793,231,198 |
| 2016-12-16 | 2016-12-14 | 238.939 | 3,396,468 | -1,034 | 0.35% | 811,548,660 |
| 2016-12-15 | 2016-12-13 | 238.436 | 3,397,502 | +3,340 | 0.35% | 810,086,679 |
| 2016-12-14 | 2016-12-12 | 238.436 | 3,394,162 | -17,256 | 0.35% | 809,290,303 |
| 2016-12-13 | 2016-12-09 | 242.334 | 3,411,418 | +6,998 | 0.35% | 826,704,093 |
| 2016-12-12 | 2016-12-08 | 245.227 | 3,404,420 | -2,306 | 0.35% | 834,855,247 |
| 2016-12-09 | 2016-12-07 | 243.466 | 3,406,726 | +10,496 | 0.35% | 829,422,848 |
| 2016-12-08 | 2016-12-06 | 246.987 | 3,396,230 | +2,624 | 0.35% | 838,826,253 |
| 2016-12-07 | 2016-12-05 | 248.245 | 3,393,606 | +11,659 | 0.35% | 842,445,867 |
| 2016-12-06 | 2016-12-02 | 255.036 | 3,381,947 | +478 | 0.35% | 862,518,035 |
| 2016-12-05 | 2016-12-01 | 256.797 | 3,381,469 | +318 | 0.35% | 868,349,552 |
| 2016-12-02 | 2016-11-30 | 256.545 | 3,381,151 | -1,670 | 0.35% | 867,417,482 |
| 2016-12-01 | 2016-11-29 | 256.042 | 3,382,821 | +8,180 | 0.35% | 866,144,253 |
| 2016-11-30 | 2016-11-28 | 257.551 | 3,374,641 | -20,675 | 0.35% | 869,142,461 |
| 2016-11-29 | 2016-11-25 | 257.803 | 3,395,316 | +3,419 | 0.35% | 875,321,302 |
| 2016-11-28 | 2016-11-24 | 256.294 | 3,391,897 | +16,142 | 0.35% | 869,321,203 |
| 2016-11-25 | 2016-11-23 | 256.042 | 3,375,755 | +1,352 | 0.35% | 864,335,061 |
| 2016-11-24 | 2016-11-22 | 256.294 | 3,374,403 | -2,306 | 0.35% | 864,837,604 |
| 2016-11-23 | 2016-11-21 | 254.533 | 3,376,709 | -9,361 | 0.35% | 859,483,572 |
| 2016-11-22 | 2016-11-18 | 255.287 | 3,386,070 | +10,338 | 0.35% | 864,421,194 |
| 2016-11-21 | 2016-11-17 | 256.545 | 3,375,732 | +5,566 | 0.35% | 866,027,264 |
| 2016-11-18 | 2016-11-16 | 255.790 | 3,370,166 | +4,374 | 0.35% | 862,056,395 |
| 2016-11-17 | 2016-11-15 | 255.790 | 3,365,792 | -11,213 | 0.35% | 860,937,568 |
| 2016-11-16 | 2016-11-14 | 256.797 | 3,377,005 | +306 | 0.35% | 867,203,213 |
| 2016-11-15 | 2016-11-11 | 259.312 | 3,376,699 | -24,730 | 0.35% | 875,617,528 |
| 2016-11-14 | 2016-11-10 | 257.551 | 3,401,429 | -1,591 | 0.35% | 876,041,740 |
| 2016-11-11 | 2016-11-09 | 254.533 | 3,403,020 | +39,918 | 0.35% | 866,180,588 |
| 2016-11-10 | 2016-11-08 | 256.042 | 3,363,102 | -2,703 | 0.35% | 861,095,361 |
| 2016-11-09 | 2016-11-07 | 254.784 | 3,365,805 | -2,829 | 0.35% | 857,554,695 |
| 2016-11-08 | 2016-11-04 | 251.137 | 3,368,634 | -1,511 | 0.35% | 845,990,194 |
| 2016-11-07 | 2016-11-03 | 251.766 | 3,370,145 | +24,225 | 0.35% | 848,488,766 |
| 2016-11-04 | 2016-11-02 | 255.287 | 3,345,920 | +5,010 | 0.34% | 854,171,403 |
| 2016-11-03 | 2016-11-01 | 259.060 | 3,340,910 | +6,441 | 0.34% | 865,496,734 |
| 2016-11-02 | 2016-10-31 | 258.306 | 3,334,469 | -1,829 | 0.34% | 861,312,123 |
| 2016-11-01 | 2016-10-28 | 256.545 | 3,336,298 | +76,655 | 0.34% | 855,910,668 |
| 2016-10-31 | 2016-10-27 | 258.557 | 3,259,643 | +9,940 | 0.33% | 842,803,994 |
| 2016-10-28 | 2016-10-26 | 259.563 | 3,249,703 | +10,337 | 0.33% | 843,503,329 |
| 2016-10-27 | 2016-10-25 | 262.330 | 3,239,366 | -238 | 0.33% | 849,782,455 |
| 2016-10-26 | 2016-10-24 | 261.575 | 3,239,604 | -2,143 | 0.33% | 847,400,465 |
| 2016-10-25 | 2016-10-20 | 259.815 | 3,241,747 | -8,668 | 0.33% | 842,253,591 |
| 2016-10-24 | 2016-10-19 | 258.306 | 3,250,415 | -16,338 | 0.33% | 839,600,502 |
| 2016-10-20 | 2016-10-18 | 258.306 | 3,266,753 | +14,632 | 0.34% | 843,820,699 |
| 2016-10-19 | 2016-10-17 | 255.790 | 3,252,121 | +6,600 | 0.33% | 831,861,608 |
| 2016-10-18 | 2016-10-14 | 258.306 | 3,245,521 | +13,518 | 0.33% | 838,336,354 |
| 2016-10-17 | 2016-10-13 | 255.539 | 3,232,003 | -1,670 | 0.33% | 825,902,718 |
| 2016-10-14 | 2016-10-12 | 259.060 | 3,233,673 | +10,974 | 0.33% | 837,715,898 |
| 2016-10-13 | 2016-10-11 | 260.066 | 3,222,699 | +21,867 | 0.33% | 838,115,197 |
| 2016-10-12 | 2016-10-07 | 262.581 | 3,200,832 | -2,067 | 0.33% | 840,478,893 |
| 2016-10-11 | 2016-10-06 | 261.827 | 3,202,899 | -25,979 | 0.33% | 838,604,919 |
| 2016-10-07 | 2016-10-05 | 260.821 | 3,228,878 | -1,831 | 0.33% | 842,158,477 |
| 2016-10-06 | 2016-10-04 | 260.569 | 3,230,709 | -8,191 | 0.33% | 841,823,469 |
| 2016-10-05 | 2016-10-03 | 258.809 | 3,238,900 | -455 | 0.33% | 838,255,375 |
| 2016-10-04 | 2016-09-30 | 256.294 | 3,239,355 | +81,348 | 0.33% | 830,225,677 |
| 2016-10-03 | 2016-09-29 | 260.066 | 3,158,007 | -60,624 | 0.32% | 821,290,992 |
| 2016-09-30 | 2016-09-28 | 259.563 | 3,218,631 | -6,759 | 0.33% | 835,438,181 |
| 2016-09-29 | 2016-09-27 | 258.306 | 3,225,390 | -2,123 | 0.33% | 833,136,403 |
| 2016-09-28 | 2016-09-26 | 255.287 | 3,227,513 | -4,739 | 0.33% | 823,943,581 |
| 2016-09-27 | 2016-09-23 | 257.803 | 3,232,252 | +2,783 | 0.33% | 833,282,979 |
| 2016-09-26 | 2016-09-22 | 260.066 | 3,229,469 | -22,901 | 0.33% | 839,875,845 |
| 2016-09-23 | 2016-09-21 | 261.575 | 3,252,370 | +41,951 | 0.33% | 850,739,736 |
| 2016-09-22 | 2016-09-20 | 260.569 | 3,210,419 | +3,482 | 0.33% | 836,536,519 |
| 2016-09-21 | 2016-09-19 | 256.797 | 3,206,937 | -11,689 | 0.33% | 823,530,338 |
| 2016-09-20 | 2016-09-15 | 256.042 | 3,218,626 | -8,667 | 0.33% | 824,103,437 |
| 2016-09-19 | 2016-09-14 | 250.634 | 3,227,293 | -3,207 | 0.33% | 808,870,751 |
| 2016-09-15 | 2016-09-13 | 249.000 | 3,230,500 | +152,430 | 0.33% | 804,393,166 |
| 2016-09-14 | 2016-09-12 | 252.772 | 3,078,070 | -23,181 | 0.32% | 778,050,858 |
| 2016-09-13 | 2016-09-09 | 263.587 | 3,101,251 | +29,070 | 0.32% | 817,450,817 |
| 2016-09-12 | 2016-09-08 | 249.754 | 3,072,181 | +21,052 | 0.32% | 767,289,897 |
| 2016-09-09 | 2016-09-07 | 249.000 | 3,051,129 | +15,984 | 0.32% | 759,729,861 |
| 2016-09-08 | 2016-09-06 | 249.125 | 3,035,145 | +4,366 | 0.31% | 756,131,544 |
| 2016-09-07 | 2016-09-05 | 244.472 | 3,030,779 | -13,995 | 0.31% | 740,941,579 |
| 2016-09-06 | 2016-09-02 | 239.945 | 3,044,774 | +319 | 0.31% | 730,578,470 |
| 2016-09-05 | 2016-09-01 | 239.191 | 3,044,455 | -11,849 | 0.31% | 728,204,752 |
| 2016-09-02 | 2016-08-31 | 238.562 | 3,056,304 | +1,750 | 0.32% | 729,117,156 |
| 2016-09-01 | 2016-08-30 | 239.065 | 3,054,554 | +24,571 | 0.32% | 730,236,204 |
| 2016-08-31 | 2016-08-29 | 236.424 | 3,029,983 | +4,779 | 0.31% | 716,360,247 |
| 2016-08-30 | 2016-08-26 | 237.178 | 3,025,204 | +7,793 | 0.31% | 717,513,028 |
| 2016-08-29 | 2016-08-25 | 237.807 | 3,017,411 | -3,181 | 0.31% | 717,562,005 |
| 2016-08-26 | 2016-08-24 | 237.807 | 3,020,592 | -795 | 0.31% | 718,318,470 |
| 2016-08-25 | 2016-08-23 | 238.562 | 3,021,387 | -3,181 | 0.31% | 720,787,297 |
| 2016-08-24 | 2016-08-22 | 243.889 | 3,024,568 | +2 | 0.31% | 737,657,427 |
| 2016-08-23 | 2016-08-19 | 243.252 | 3,024,566 | +50,746 | 0.31% | 735,732,952 |
| 2016-08-22 | 2016-08-18 | 243.761 | 2,973,820 | +23,717 | 0.31% | 724,902,231 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,950,103 | +102,889 | 0.31% | 717,619,648 |
| 2016-08-18 | 2016-08-16 | 255.211 | 2,847,214 | -16,270 | 0.30% | 726,641,659 |
| 2016-08-17 | 2016-08-15 | 254.703 | 2,863,484 | -3,707 | 0.30% | 729,336,734 |
| 2016-08-16 | 2016-08-12 | 250.759 | 2,867,191 | +27,982 | 0.30% | 718,972,870 |
| 2016-08-15 | 2016-08-11 | 251.522 | 2,839,209 | +12,781 | 0.30% | 714,123,436 |
| 2016-08-12 | 2016-08-10 | 244.397 | 2,826,428 | +7,782 | 0.30% | 690,771,714 |
| 2016-08-11 | 2016-08-09 | 246.815 | 2,818,646 | -393 | 0.29% | 695,683,205 |
| 2016-08-10 | 2016-08-08 | 247.960 | 2,819,039 | -15,013 | 0.29% | 699,008,050 |
| 2016-08-09 | 2016-08-05 | 245.034 | 2,834,052 | +13,755 | 0.30% | 694,437,798 |
| 2016-08-08 | 2016-08-04 | 243.634 | 2,820,297 | -1,336 | 0.29% | 687,120,455 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,821,633 | -1,915 | 0.29% | 682,779,216 |
| 2016-08-04 | 2016-08-01 | 244.652 | 2,823,548 | -92 | 0.30% | 690,786,296 |
| 2016-08-03 | 2016-07-29 | 243.634 | 2,823,640 | -10,412 | 0.30% | 687,934,924 |
| 2016-08-01 | 2016-07-28 | 244.397 | 2,834,052 | +3,458 | 0.30% | 692,635,000 |
| 2016-07-29 | 2016-07-27 | 246.433 | 2,830,594 | -34,584 | 0.30% | 697,551,788 |
| 2016-07-28 | 2016-07-26 | 246.433 | 2,865,178 | -9,590 | 0.30% | 706,074,427 |
| 2016-07-27 | 2016-07-25 | 244.143 | 2,874,768 | +786 | 0.30% | 701,854,406 |
| 2016-07-26 | 2016-07-22 | 244.779 | 2,873,982 | -4,008 | 0.30% | 703,490,708 |
| 2016-07-25 | 2016-07-21 | 243.634 | 2,877,990 | -4,087 | 0.30% | 701,176,436 |
| 2016-07-22 | 2016-07-20 | 244.143 | 2,882,077 | -3,416 | 0.30% | 703,638,847 |
| 2016-07-21 | 2016-07-19 | 241.090 | 2,885,493 | -78,602 | 0.30% | 695,662,340 |
| 2016-07-20 | 2016-07-18 | 242.362 | 2,964,095 | -8,725 | 0.31% | 718,383,506 |
| 2016-07-19 | 2016-07-15 | 241.471 | 2,972,820 | +35,764 | 0.31% | 717,850,614 |
| 2016-07-18 | 2016-07-14 | 241.853 | 2,937,056 | -42,995 | 0.31% | 710,335,628 |
| 2016-07-15 | 2016-07-13 | 239.436 | 2,980,051 | -19,179 | 0.31% | 713,530,545 |
| 2016-07-14 | 2016-07-12 | 237.655 | 2,999,230 | -1,336 | 0.31% | 712,780,643 |
| 2016-07-13 | 2016-07-11 | 235.492 | 3,000,566 | +393 | 0.31% | 706,608,498 |
| 2016-07-12 | 2016-07-08 | 233.583 | 3,000,173 | +4,559 | 0.31% | 700,790,537 |
| 2016-07-11 | 2016-07-07 | 234.474 | 2,995,614 | -9,354 | 0.31% | 702,393,430 |
| 2016-07-08 | 2016-07-06 | 233.456 | 3,004,968 | +9,354 | 0.31% | 701,528,265 |
| 2016-07-07 | 2016-07-05 | 235.237 | 2,995,614 | +16,506 | 0.31% | 704,680,115 |
| 2016-07-06 | 2016-07-04 | 238.672 | 2,979,108 | -15,462 | 0.31% | 711,030,672 |
| 2016-07-05 | 2016-06-30 | 238.672 | 2,994,570 | +3,380 | 0.31% | 714,721,024 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,991,190 | +25,466 | 0.31% | 709,347,695 |
| 2016-06-30 | 2016-06-28 | 234.474 | 2,965,724 | -4,558 | 0.31% | 695,385,004 |
| 2016-06-29 | 2016-06-27 | 234.601 | 2,970,282 | +528 | 0.31% | 696,831,627 |
| 2016-06-28 | 2016-06-24 | 232.438 | 2,969,754 | +92,671 | 0.31% | 690,284,747 |
| 2016-06-27 | 2016-06-23 | 236.637 | 2,877,083 | +16,035 | 0.30% | 680,823,580 |
| 2016-06-24 | 2016-06-22 | 237.018 | 2,861,048 | -16,200 | 0.30% | 678,121,092 |
| 2016-06-23 | 2016-06-21 | 232.566 | 2,877,248 | +14,855 | 0.30% | 669,148,859 |
| 2016-06-22 | 2016-06-20 | 231.675 | 2,862,393 | -2,295 | 0.30% | 663,144,941 |
| 2016-06-21 | 2016-06-17 | 227.986 | 2,864,688 | -15,248 | 0.30% | 653,107,375 |
| 2016-06-20 | 2016-06-16 | 227.604 | 2,879,936 | +27,667 | 0.30% | 655,484,507 |
| 2016-06-17 | 2016-06-15 | 230.912 | 2,852,269 | +13,756 | 0.30% | 658,622,200 |
| 2016-06-16 | 2016-06-14 | 233.202 | 2,838,513 | -38,897 | 0.30% | 661,946,067 |
| 2016-06-15 | 2016-06-13 | 233.329 | 2,877,410 | -3,223 | 0.30% | 671,382,990 |
| 2016-06-14 | 2016-06-10 | 237.782 | 2,880,633 | -19,203 | 0.30% | 684,962,013 |
| 2016-06-13 | 2016-06-08 | 243.634 | 2,899,836 | -1,336 | 0.30% | 706,498,866 |
| 2016-06-10 | 2016-06-07 | 246.687 | 2,901,172 | +45,432 | 0.30% | 715,682,734 |
| 2016-06-08 | 2016-06-06 | 243.889 | 2,855,740 | -12,105 | 0.30% | 696,482,216 |
| 2016-06-07 | 2016-06-03 | 241.726 | 2,867,845 | -13,694 | 0.30% | 693,231,885 |
| 2016-06-06 | 2016-06-02 | 239.436 | 2,881,539 | -6,760 | 0.30% | 689,943,257 |
| 2016-06-03 | 2016-06-01 | 236.255 | 2,888,299 | +19,694 | 0.30% | 682,375,314 |
| 2016-06-02 | 2016-05-31 | 236.637 | 2,868,605 | +3,033 | 0.30% | 678,817,374 |
| 2016-06-01 | 2016-05-30 | 232.947 | 2,865,572 | +29,554 | 0.30% | 667,527,133 |
| 2016-05-31 | 2016-05-27 | 231.929 | 2,836,018 | -39,228 | 0.30% | 657,756,132 |
| 2016-05-27 | 2016-05-25 | 227.349 | 2,875,246 | -26,646 | 0.30% | 653,685,444 |
| 2016-05-26 | 2016-05-24 | 224.423 | 2,901,892 | +5,895 | 0.31% | 651,252,015 |
| 2016-05-25 | 2016-05-23 | 225.695 | 2,895,997 | +3,458 | 0.30% | 653,613,445 |
| 2016-05-24 | 2016-05-20 | 226.586 | 2,892,539 | -1,650 | 0.30% | 655,408,994 |
| 2016-05-23 | 2016-05-19 | 226.077 | 2,894,189 | +2,892 | 0.30% | 654,310,019 |
| 2016-05-20 | 2016-05-18 | 228.876 | 2,891,297 | +23,345 | 0.30% | 661,748,739 |
| 2016-05-19 | 2016-05-17 | 232.693 | 2,867,952 | -393 | 0.30% | 667,351,802 |
| 2016-05-18 | 2016-05-16 | 228.622 | 2,868,345 | +4,009 | 0.30% | 655,765,731 |
| 2016-05-17 | 2016-05-13 | 228.367 | 2,864,336 | +25,388 | 0.30% | 654,120,362 |
| 2016-05-16 | 2016-05-12 | 231.039 | 2,838,948 | -1,100 | 0.30% | 655,907,408 |
| 2016-05-13 | 2016-05-11 | 236.382 | 2,840,048 | +1,179 | 0.30% | 671,337,093 |
| 2016-05-12 | 2016-05-10 | 236.382 | 2,838,869 | -7,468 | 0.30% | 671,058,398 |
| 2016-05-11 | 2016-05-09 | 234.983 | 2,846,337 | -19,886 | 0.30% | 668,840,353 |
| 2016-05-10 | 2016-05-06 | 235.237 | 2,866,223 | +4,716 | 0.30% | 674,242,527 |
| 2016-05-09 | 2016-05-05 | 239.690 | 2,861,507 | +79 | 0.30% | 685,874,987 |
| 2016-05-06 | 2016-05-04 | 238.545 | 2,861,428 | -8,489 | 0.30% | 682,579,669 |
| 2016-05-05 | 2016-05-03 | 238.545 | 2,869,917 | +23,247 | 0.30% | 684,604,678 |
| 2016-05-04 | 2016-04-29 | 253.446 | 2,846,670 | +8,489 | 0.30% | 721,478,088 |
| 2016-05-03 | 2016-04-28 | 255.899 | 2,838,181 | +17,873 | 0.30% | 726,288,989 |
| 2016-04-29 | 2016-04-27 | 257.191 | 2,820,308 | -24,785 | 0.30% | 725,356,647 |
| 2016-04-28 | 2016-04-26 | 258.740 | 2,845,093 | -81,325 | 0.30% | 736,139,134 |
| 2016-04-27 | 2016-04-25 | 257.836 | 2,926,418 | +65,124 | 0.31% | 754,536,313 |
| 2016-04-26 | 2016-04-22 | 263.388 | 2,861,294 | -169,931 | 0.31% | 753,630,338 |
| 2016-04-25 | 2016-04-21 | 259.515 | 3,031,225 | -28,347 | 0.32% | 786,647,113 |
| 2016-04-22 | 2016-04-20 | 253.059 | 3,059,572 | +22,074 | 0.33% | 774,252,240 |
| 2016-04-21 | 2016-04-19 | 253.059 | 3,037,498 | -8,520 | 0.32% | 768,666,216 |
| 2016-04-20 | 2016-04-18 | 248.798 | 3,046,018 | -6,274 | 0.33% | 757,844,148 |
| 2016-04-19 | 2016-04-15 | 248.927 | 3,052,292 | -16,420 | 0.33% | 759,799,196 |
| 2016-04-18 | 2016-04-14 | 250.348 | 3,068,712 | -33,614 | 0.33% | 768,244,858 |
| 2016-04-15 | 2016-04-13 | 250.089 | 3,102,326 | +17,504 | 0.33% | 775,858,951 |
| 2016-04-14 | 2016-04-12 | 242.730 | 3,084,822 | -4,027 | 0.33% | 748,779,042 |
| 2016-04-13 | 2016-04-11 | 241.697 | 3,088,849 | -37,410 | 0.33% | 746,566,063 |
| 2016-04-12 | 2016-04-08 | 239.631 | 3,126,259 | -619 | 0.33% | 749,149,766 |
| 2016-04-11 | 2016-04-07 | 239.115 | 3,126,878 | -4,183 | 0.33% | 747,683,232 |
| 2016-04-08 | 2016-04-06 | 235.758 | 3,131,061 | +697 | 0.33% | 738,172,775 |
| 2016-04-07 | 2016-04-05 | 234.854 | 3,130,364 | +5,763 | 0.33% | 735,179,284 |
| 2016-04-06 | 2016-04-01 | 237.824 | 3,124,601 | -6,351 | 0.33% | 743,104,540 |
| 2016-04-05 | 2016-03-31 | 241.181 | 3,130,952 | +2,338 | 0.33% | 755,125,268 |
| 2016-04-01 | 2016-03-30 | 240.535 | 3,128,614 | -112,771 | 0.33% | 752,541,684 |
| 2016-03-31 | 2016-03-29 | 234.854 | 3,241,385 | +8,443 | 0.35% | 761,253,038 |
| 2016-03-30 | 2016-03-24 | 235.242 | 3,232,942 | -3,098 | 0.35% | 760,522,396 |
| 2016-03-29 | 2016-03-23 | 238.082 | 3,236,040 | +54,061 | 0.35% | 770,443,010 |
| 2016-03-24 | 2016-03-22 | 240.406 | 3,181,979 | -47,943 | 0.34% | 764,967,012 |
| 2016-03-23 | 2016-03-21 | 239.373 | 3,229,922 | -67,802 | 0.35% | 773,156,633 |
| 2016-03-22 | 2016-03-18 | 226.720 | 3,297,724 | +20,525 | 0.35% | 747,660,674 |
| 2016-03-21 | 2016-03-17 | 226.204 | 3,277,199 | -36,635 | 0.35% | 741,314,743 |
| 2016-03-18 | 2016-03-16 | 224.396 | 3,313,834 | -7,281 | 0.35% | 743,611,749 |
| 2016-03-17 | 2016-03-15 | 225.042 | 3,321,115 | -387 | 0.35% | 747,389,553 |
| 2016-03-16 | 2016-03-14 | 226.591 | 3,321,502 | +4,492 | 0.35% | 752,622,783 |
| 2016-03-15 | 2016-03-11 | 223.105 | 3,317,010 | -11,850 | 0.35% | 740,041,782 |
| 2016-03-11 | 2016-03-09 | 221.685 | 3,328,860 | +19,208 | 0.36% | 737,957,834 |
| 2016-03-10 | 2016-03-08 | 222.330 | 3,309,652 | +27,728 | 0.35% | 735,836,286 |
| 2016-03-09 | 2016-03-07 | 223.492 | 3,281,924 | +6,351 | 0.35% | 733,485,122 |
| 2016-03-08 | 2016-03-04 | 225.946 | 3,275,573 | -33,924 | 0.35% | 740,101,105 |
| 2016-03-07 | 2016-03-03 | 223.751 | 3,309,497 | -11,528 | 0.35% | 740,502,069 |
| 2016-03-04 | 2016-03-02 | 225.946 | 3,321,025 | -49,027 | 0.35% | 750,370,782 |
| 2016-03-03 | 2016-03-01 | 218.328 | 3,370,052 | +1,162 | 0.36% | 735,776,531 |
| 2016-03-02 | 2016-02-29 | 218.070 | 3,368,890 | +11,075 | 0.36% | 734,652,908 |
| 2016-03-01 | 2016-02-26 | 223.751 | 3,357,815 | +11,386 | 0.36% | 751,313,252 |
| 2016-02-29 | 2016-02-25 | 217.295 | 3,346,429 | +54,294 | 0.36% | 727,162,464 |
| 2016-02-26 | 2016-02-24 | 222.460 | 3,292,135 | -95,499 | 0.35% | 732,366,777 |
| 2016-02-25 | 2016-02-23 | 223.751 | 3,387,634 | -6,196 | 0.36% | 757,985,272 |
| 2016-02-24 | 2016-02-22 | 224.267 | 3,393,830 | -89,690 | 0.36% | 761,124,364 |
| 2016-02-23 | 2016-02-19 | 221.039 | 3,483,520 | -14,406 | 0.37% | 769,994,796 |
| 2016-02-22 | 2016-02-18 | 220.781 | 3,497,926 | -5,422 | 0.37% | 772,275,842 |
| 2016-02-19 | 2016-02-17 | 218.328 | 3,503,348 | -10,688 | 0.37% | 764,878,773 |
| 2016-02-18 | 2016-02-16 | 218.199 | 3,514,036 | -2,085 | 0.38% | 766,758,559 |
| 2016-02-17 | 2016-02-15 | 216.262 | 3,516,121 | -77,860 | 0.38% | 760,403,916 |
| 2016-02-16 | 2016-02-12 | 210.452 | 3,593,981 | +387 | 0.38% | 756,360,957 |
| 2016-02-15 | 2016-02-11 | 210.710 | 3,593,594 | +10,921 | 0.38% | 757,207,463 |
| 2016-02-12 | 2016-02-05 | 215.617 | 3,582,673 | +129,578 | 0.38% | 772,483,770 |
| 2016-02-11 | 2016-02-04 | 213.680 | 3,453,095 | +18,046 | 0.37% | 737,857,076 |
| 2016-02-05 | 2016-02-03 | 214.584 | 3,435,049 | +42,029 | 0.37% | 737,105,544 |
| 2016-02-04 | 2016-02-02 | 217.553 | 3,393,020 | -774 | 0.36% | 738,162,615 |
| 2016-02-03 | 2016-02-01 | 217.037 | 3,393,794 | +5,189 | 0.36% | 736,578,287 |
| 2016-02-02 | 2016-01-29 | 219.877 | 3,388,605 | -28,348 | 0.36% | 745,077,274 |
| 2016-02-01 | 2016-01-28 | 209.419 | 3,416,953 | +63,511 | 0.37% | 715,575,688 |
| 2016-01-29 | 2016-01-27 | 208.903 | 3,353,442 | +5,499 | 0.36% | 700,543,388 |
| 2016-01-28 | 2016-01-26 | 210.581 | 3,347,943 | +22,539 | 0.36% | 705,013,995 |
| 2016-01-27 | 2016-01-25 | 218.070 | 3,325,404 | +31,910 | 0.36% | 725,169,928 |
| 2016-01-26 | 2016-01-22 | 214.455 | 3,293,494 | +39,811 | 0.35% | 706,304,919 |
| 2016-01-25 | 2016-01-21 | 209.807 | 3,253,683 | -48,815 | 0.35% | 682,644,075 |
| 2016-01-22 | 2016-01-20 | 217.037 | 3,302,498 | +22,356 | 0.35% | 716,763,693 |
| 2016-01-21 | 2016-01-19 | 228.657 | 3,280,142 | +144,526 | 0.35% | 750,027,052 |
| 2016-01-20 | 2016-01-18 | 222.718 | 3,135,616 | -1,162 | 0.33% | 698,357,325 |
| 2016-01-19 | 2016-01-15 | 226.462 | 3,136,778 | +8,985 | 0.34% | 710,360,974 |
| 2016-01-18 | 2016-01-14 | 232.143 | 3,127,793 | +8,752 | 0.33% | 726,094,943 |
| 2016-01-15 | 2016-01-13 | 232.143 | 3,119,041 | +61,388 | 0.33% | 724,063,229 |
| 2016-01-14 | 2016-01-12 | 231.885 | 3,057,653 | +13,941 | 0.33% | 709,022,883 |
| 2016-01-13 | 2016-01-11 | 235.112 | 3,043,712 | -2,449 | 0.33% | 715,614,652 |
| 2016-01-12 | 2016-01-08 | 240.793 | 3,046,161 | +2,634 | 0.33% | 733,495,428 |
| 2016-01-11 | 2016-01-07 | 237.695 | 3,043,527 | -46,162 | 0.33% | 723,430,257 |
| 2016-01-08 | 2016-01-06 | 245.441 | 3,089,689 | -2,838 | 0.33% | 758,337,627 |
| 2016-01-07 | 2016-01-05 | 247.507 | 3,092,527 | +15,258 | 0.33% | 765,422,694 |
| 2016-01-06 | 2016-01-04 | 248.927 | 3,077,269 | +36,258 | 0.33% | 766,016,656 |
| 2016-01-05 | 2015-12-31 | 256.287 | 3,041,011 | -16,110 | 0.32% | 779,370,967 |
| 2016-01-04 | 2015-12-29 | 258.482 | 3,057,121 | +3,485 | 0.33% | 790,209,821 |
| 2015-12-30 | 2015-12-28 | 258.740 | 3,053,636 | +137 | 0.33% | 790,097,533 |
| 2015-12-29 | 2015-12-24 | 262.355 | 3,053,499 | -10,843 | 0.33% | 801,100,877 |
| 2015-12-28 | 2015-12-22 | 258.223 | 3,064,342 | -929 | 0.33% | 791,285,032 |
| 2015-12-23 | 2015-12-21 | 259.515 | 3,065,271 | -852 | 0.33% | 795,482,547 |
| 2015-12-22 | 2015-12-18 | 256.803 | 3,066,123 | -2,091 | 0.33% | 787,390,331 |
| 2015-12-21 | 2015-12-17 | 259.256 | 3,068,214 | -16,427 | 0.33% | 795,454,013 |
| 2015-12-18 | 2015-12-16 | 257.449 | 3,084,641 | -42,143 | 0.33% | 794,137,131 |
| 2015-12-17 | 2015-12-15 | 252.155 | 3,126,784 | -24,010 | 0.33% | 788,434,911 |
| 2015-12-16 | 2015-12-14 | 252.543 | 3,150,794 | -15,103 | 0.34% | 795,709,571 |
| 2015-12-15 | 2015-12-11 | 250.735 | 3,165,897 | +20,680 | 0.34% | 793,801,159 |
| 2015-12-14 | 2015-12-10 | 256.416 | 3,145,217 | -2,091 | 0.34% | 806,483,674 |
| 2015-12-11 | 2015-12-09 | 256.029 | 3,147,308 | +44,303 | 0.34% | 805,800,776 |
| 2015-12-10 | 2015-12-08 | 262.871 | 3,103,005 | +19,750 | 0.33% | 815,691,564 |
| 2015-12-09 | 2015-12-07 | 266.228 | 3,083,255 | -3,422 | 0.33% | 820,850,046 |
| 2015-12-08 | 2015-12-04 | 265.970 | 3,086,677 | +4,260 | 0.33% | 820,964,027 |
| 2015-12-07 | 2015-12-03 | 267.003 | 3,082,417 | +1,676 | 0.33% | 823,014,804 |
| 2015-12-04 | 2015-12-02 | 266.745 | 3,080,741 | -38,649 | 0.33% | 821,771,787 |
| 2015-12-03 | 2015-12-01 | 263.388 | 3,119,390 | +24,553 | 0.33% | 821,609,713 |
| 2015-12-02 | 2015-11-30 | 260.806 | 3,094,837 | +13,709 | 0.33% | 807,151,153 |
| 2015-12-01 | 2015-11-27 | 263.130 | 3,081,128 | +10,533 | 0.33% | 810,736,344 |
| 2015-11-30 | 2015-11-26 | 269.844 | 3,070,595 | +28,348 | 0.33% | 828,580,191 |
| 2015-11-27 | 2015-11-25 | 271.135 | 3,042,247 | -3,873 | 0.33% | 824,858,564 |
| 2015-11-26 | 2015-11-24 | 272.168 | 3,046,120 | +2,169 | 0.33% | 829,054,987 |
| 2015-11-25 | 2015-11-23 | 271.651 | 3,043,951 | -19,905 | 0.33% | 826,892,617 |
| 2015-11-24 | 2015-11-20 | 272.168 | 3,063,856 | +11,463 | 0.33% | 833,882,151 |
| 2015-11-23 | 2015-11-19 | 268.552 | 3,052,393 | -14,944 | 0.33% | 819,727,501 |
| 2015-11-20 | 2015-11-18 | 264.937 | 3,067,337 | +17,413 | 0.33% | 812,651,930 |
| 2015-11-19 | 2015-11-17 | 269.327 | 3,049,924 | +3,313 | 0.33% | 821,427,131 |
| 2015-11-18 | 2015-11-16 | 267.261 | 3,046,611 | -2,943 | 0.33% | 814,241,199 |
| 2015-11-17 | 2015-11-13 | 271.651 | 3,049,554 | +2,866 | 0.33% | 828,414,678 |
| 2015-11-16 | 2015-11-12 | 276.041 | 3,046,688 | -3,253 | 0.33% | 841,010,474 |
| 2015-11-13 | 2015-11-11 | 270.876 | 3,049,941 | -37,100 | 0.33% | 826,157,108 |
| 2015-11-12 | 2015-11-10 | 273.717 | 3,087,041 | +21,139 | 0.33% | 844,975,234 |
| 2015-11-11 | 2015-11-09 | 274.492 | 3,065,902 | +5,987 | 0.33% | 841,564,196 |
| 2015-11-10 | 2015-11-06 | 274.233 | 3,059,915 | -67,926 | 0.33% | 839,130,674 |
| 2015-11-09 | 2015-11-05 | 270.876 | 3,127,841 | +12,702 | 0.33% | 847,258,381 |
| 2015-11-06 | 2015-11-04 | 270.102 | 3,115,139 | -121,939 | 0.33% | 841,404,503 |
| 2015-11-05 | 2015-11-03 | 257.965 | 3,237,078 | -75 | 0.35% | 835,053,633 |
| 2015-11-04 | 2015-11-02 | 256.674 | 3,237,153 | +9,450 | 0.35% | 830,893,436 |
| 2015-11-03 | 2015-10-30 | 263.130 | 3,227,703 | +16,419 | 0.34% | 849,304,582 |
| 2015-11-02 | 2015-10-29 | 263.904 | 3,211,284 | -82,641 | 0.34% | 847,471,942 |
| 2015-10-30 | 2015-10-28 | 262.871 | 3,293,925 | -1,007 | 0.35% | 865,878,989 |
| 2015-10-29 | 2015-10-27 | 264.421 | 3,294,932 | +3,175 | 0.35% | 871,248,674 |
| 2015-10-28 | 2015-10-26 | 263.904 | 3,291,757 | +1,317 | 0.35% | 868,709,120 |
| 2015-10-27 | 2015-10-23 | 265.196 | 3,290,440 | -4,415 | 0.35% | 872,609,902 |
| 2015-10-26 | 2015-10-22 | 262.871 | 3,294,855 | +10,379 | 0.35% | 866,123,460 |
| 2015-10-23 | 2015-10-20 | 262.097 | 3,284,476 | -852 | 0.35% | 860,850,730 |
| 2015-10-22 | 2015-10-19 | 265.196 | 3,285,328 | +1,646 | 0.35% | 871,254,222 |
| 2015-10-20 | 2015-10-16 | 266.487 | 3,283,682 | -56,385 | 0.35% | 875,057,330 |
| 2015-10-19 | 2015-10-15 | 265.196 | 3,340,067 | +16,950 | 0.36% | 885,770,759 |
| 2015-10-16 | 2015-10-14 | 253.963 | 3,323,117 | +10,766 | 0.36% | 843,948,049 |
| 2015-10-15 | 2015-10-13 | 255.899 | 3,312,351 | -79,551 | 0.35% | 847,628,837 |
| 2015-10-14 | 2015-10-12 | 257.578 | 3,391,902 | -35,754 | 0.36% | 873,679,041 |
| 2015-10-13 | 2015-10-09 | 250.219 | 3,427,656 | -33,382 | 0.37% | 857,663,097 |
| 2015-10-12 | 2015-10-08 | 249.315 | 3,461,038 | -155 | 0.37% | 862,887,868 |
| 2015-10-09 | 2015-10-07 | 251.510 | 3,461,193 | -37,413 | 0.37% | 870,523,483 |
| 2015-10-08 | 2015-10-06 | 240.664 | 3,498,606 | -7,823 | 0.37% | 841,989,482 |
| 2015-10-07 | 2015-10-05 | 241.052 | 3,506,429 | -3,919 | 0.37% | 845,230,362 |
| 2015-10-06 | 2015-10-02 | 238.082 | 3,510,348 | -11,695 | 0.38% | 835,750,819 |
| 2015-10-05 | 2015-09-30 | 228.270 | 3,522,043 | +9,569 | 0.38% | 803,975,170 |
| 2015-10-02 | 2015-09-29 | 229.432 | 3,512,474 | +137,507 | 0.38% | 805,872,373 |
| 2015-09-30 | 2015-09-25 | 234.467 | 3,374,967 | +12,147 | 0.36% | 791,318,094 |
| 2015-09-29 | 2015-09-24 | 234.854 | 3,362,820 | -1,007 | 0.36% | 789,772,563 |
| 2015-09-25 | 2015-09-23 | 237.307 | 3,363,827 | +17,427 | 0.36% | 798,260,943 |
| 2015-09-24 | 2015-09-22 | 240.922 | 3,346,400 | +38,255 | 0.36% | 806,223,054 |
| 2015-09-23 | 2015-09-21 | 240.664 | 3,308,145 | +94,647 | 0.36% | 796,152,323 |
| 2015-09-22 | 2015-09-18 | 242.085 | 3,213,498 | +13,632 | 0.35% | 777,938,074 |
| 2015-09-21 | 2015-09-17 | 241.439 | 3,199,866 | -16,885 | 0.35% | 772,572,277 |
| 2015-09-18 | 2015-09-16 | 241.181 | 3,216,751 | -6,971 | 0.35% | 775,818,333 |
| 2015-09-17 | 2015-09-15 | 234.854 | 3,223,722 | -16,249 | 0.35% | 757,104,807 |
| 2015-09-16 | 2015-09-14 | 238.598 | 3,239,971 | -22,616 | 0.35% | 773,052,184 |
| 2015-09-15 | 2015-09-11 | 240.535 | 3,262,587 | -97,358 | 0.35% | 784,766,901 |
| 2015-09-14 | 2015-09-10 | 239.890 | 3,359,945 | +30,052 | 0.36% | 806,015,882 |
| 2015-09-11 | 2015-09-09 | 245.183 | 3,329,893 | +16,497 | 0.36% | 816,433,779 |
| 2015-09-10 | 2015-09-08 | 236.533 | 3,313,396 | -27,805 | 0.36% | 783,726,505 |
| 2015-09-09 | 2015-09-07 | 226.075 | 3,341,201 | +414 | 0.36% | 755,360,848 |
| 2015-09-08 | 2015-09-04 | 227.108 | 3,340,787 | +11,909 | 0.36% | 758,717,931 |
| 2015-09-07 | 2015-09-02 | 229.044 | 3,328,878 | -56,927 | 0.36% | 762,460,266 |
| 2015-09-04 | 2015-09-01 | 232.401 | 3,385,805 | -4,880 | 0.37% | 786,864,892 |
| 2015-09-02 | 2015-08-31 | 235.242 | 3,390,685 | -3,268 | 0.37% | 797,630,109 |
| 2015-09-01 | 2015-08-28 | 237.436 | 3,393,953 | +53,442 | 0.37% | 805,848,264 |
| 2015-08-31 | 2015-08-27 | 240.406 | 3,340,511 | +56,927 | 0.36% | 803,079,064 |
| 2015-08-28 | 2015-08-26 | 230.464 | 3,283,584 | -6,118 | 0.35% | 756,749,378 |
| 2015-08-27 | 2015-08-25 | 232.401 | 3,289,702 | -131,360 | 0.35% | 764,530,447 |
| 2015-08-26 | 2015-08-24 | 234.253 | 3,421,062 | -76,058 | 0.37% | 801,393,244 |
| 2015-08-25 | 2015-08-21 | 251.858 | 3,497,120 | +83,321 | 0.38% | 880,777,145 |
| 2015-08-24 | 2015-08-20 | 257.113 | 3,413,799 | +22,606 | 0.37% | 877,732,463 |
| 2015-08-21 | 2015-08-19 | 263.288 | 3,391,193 | +22,012 | 0.37% | 892,860,506 |
| 2015-08-20 | 2015-08-18 | 266.704 | 3,369,181 | -3,044 | 0.37% | 898,573,837 |
| 2015-08-19 | 2015-08-17 | 269.857 | 3,372,225 | +1,293 | 0.37% | 910,018,815 |
| 2015-08-18 | 2015-08-14 | 273.010 | 3,370,932 | +4,796 | 0.37% | 920,298,944 |
| 2015-08-17 | 2015-08-13 | 270.383 | 3,366,136 | +11,721 | 0.37% | 910,144,644 |
| 2015-08-14 | 2015-08-12 | 271.959 | 3,354,415 | +5,946 | 0.37% | 912,263,976 |
| 2015-08-13 | 2015-08-11 | 283.783 | 3,348,469 | -7,535 | 0.37% | 950,240,251 |
| 2015-08-12 | 2015-08-10 | 286.674 | 3,356,004 | +6,774 | 0.37% | 962,078,711 |
| 2015-08-11 | 2015-08-07 | 278.791 | 3,349,230 | -10,808 | 0.37% | 933,735,221 |
| 2015-08-10 | 2015-08-06 | 269.594 | 3,360,038 | +1,218 | 0.37% | 905,847,175 |
| 2015-08-07 | 2015-08-05 | 271.434 | 3,358,820 | -990 | 0.37% | 911,696,813 |
| 2015-08-06 | 2015-08-04 | 272.747 | 3,359,810 | -20,398 | 0.37% | 916,379,692 |
| 2015-08-05 | 2015-08-03 | 271.171 | 3,380,208 | -26,190 | 0.37% | 916,614,044 |
| 2015-08-04 | 2015-07-31 | 276.163 | 3,406,398 | -11,798 | 0.37% | 940,722,409 |
| 2015-08-03 | 2015-07-30 | 276.163 | 3,418,196 | +97,505 | 0.38% | 943,980,585 |
| 2015-07-31 | 2015-07-29 | 279.842 | 3,320,691 | +2,893 | 0.36% | 929,269,017 |
| 2015-07-30 | 2015-07-28 | 277.477 | 3,317,798 | +14,537 | 0.36% | 920,613,297 |
| 2015-07-29 | 2015-07-27 | 274.850 | 3,303,261 | +13,777 | 0.36% | 907,899,880 |
| 2015-07-28 | 2015-07-24 | 289.039 | 3,289,484 | +5,100 | 0.36% | 950,788,342 |
| 2015-07-27 | 2015-07-23 | 292.192 | 3,284,384 | +8,296 | 0.36% | 959,670,399 |
| 2015-07-24 | 2015-07-22 | 291.929 | 3,276,088 | +7,612 | 0.36% | 956,385,542 |
| 2015-07-22 | 2015-07-20 | 303.753 | 3,268,476 | -54,422 | 0.36% | 992,810,859 |
| 2015-07-21 | 2015-07-17 | 308.220 | 3,322,898 | -24,889 | 0.36% | 1,024,184,990 |
| 2015-07-20 | 2015-07-16 | 304.804 | 3,347,787 | -2,969 | 0.37% | 1,020,420,541 |
| 2015-07-17 | 2015-07-15 | 299.549 | 3,350,756 | +31,816 | 0.37% | 1,003,716,445 |
| 2015-07-16 | 2015-07-14 | 306.907 | 3,318,940 | -30,141 | 0.36% | 1,018,604,589 |
| 2015-07-15 | 2015-07-13 | 314.789 | 3,349,081 | +19,713 | 0.37% | 1,054,255,448 |
| 2015-07-14 | 2015-07-10 | 314.264 | 3,329,368 | +45,973 | 0.37% | 1,046,300,337 |
| 2015-07-13 | 2015-07-09 | 306.907 | 3,283,395 | -46,658 | 0.36% | 1,007,695,594 |
| 2015-07-10 | 2015-07-08 | 267.229 | 3,330,053 | -232,060 | 0.37% | 889,888,272 |
| 2015-07-09 | 2015-07-07 | 291.666 | 3,562,113 | +222,026 | 0.39% | 1,038,948,584 |
| 2015-07-08 | 2015-07-06 | 308.746 | 3,340,087 | -114,238 | 0.37% | 1,031,238,290 |
| 2015-07-07 | 2015-07-03 | 341.328 | 3,454,325 | +52,450 | 0.38% | 1,179,059,525 |
| 2015-07-06 | 2015-07-02 | 352.890 | 3,401,875 | +1,751 | 0.37% | 1,200,487,794 |
| 2015-07-03 | 2015-06-30 | 359.459 | 3,400,124 | +142,379 | 0.37% | 1,222,205,511 |
| 2015-07-02 | 2015-06-29 | 361.298 | 3,257,745 | +266,020 | 0.36% | 1,177,018,176 |
| 2015-06-30 | 2015-06-26 | 373.386 | 2,991,725 | +15,147 | 0.33% | 1,117,066,770 |
| 2015-06-29 | 2015-06-25 | 375.750 | 2,976,578 | +5,328 | 0.33% | 1,118,450,298 |
| 2015-06-26 | 2015-06-24 | 376.801 | 2,971,250 | +4,216 | 0.33% | 1,119,571,232 |
| 2015-06-25 | 2015-06-23 | 376.539 | 2,967,034 | -3,958 | 0.33% | 1,117,203,012 |
| 2015-06-24 | 2015-06-22 | 372.597 | 2,970,992 | +2,786 | 0.33% | 1,106,983,373 |
| 2015-06-23 | 2015-06-19 | 372.072 | 2,968,206 | +8,835 | 0.33% | 1,104,385,450 |
| 2015-06-22 | 2015-06-18 | 372.597 | 2,959,371 | +3,654 | 0.33% | 1,102,653,420 |
| 2015-06-19 | 2015-06-17 | 374.962 | 2,955,717 | -3,121 | 0.33% | 1,108,281,814 |
| 2015-06-18 | 2015-06-16 | 371.809 | 2,958,838 | +12,102 | 0.33% | 1,100,122,411 |
| 2015-06-17 | 2015-06-15 | 377.852 | 2,946,736 | +33,871 | 0.32% | 1,113,431,489 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,912,865 | -29,836 | 0.32% | 1,135,075,873 |
| 2015-06-15 | 2015-06-11 | 376.013 | 2,942,701 | -29,809 | 0.32% | 1,106,494,234 |
| 2015-06-12 | 2015-06-10 | 375.225 | 2,972,510 | -2,909 | 0.33% | 1,115,359,617 |
| 2015-06-11 | 2015-06-09 | 379.955 | 2,975,419 | -8,221 | 0.33% | 1,130,524,059 |
| 2015-06-10 | 2015-06-08 | 385.735 | 2,983,640 | +6,775 | 0.33% | 1,150,895,418 |
| 2015-06-09 | 2015-06-05 | 383.633 | 2,976,865 | +5,632 | 0.33% | 1,142,024,393 |
| 2015-06-08 | 2015-06-04 | 386.261 | 2,971,233 | +18,039 | 0.33% | 1,147,671,056 |
| 2015-06-05 | 2015-06-03 | 386.786 | 2,953,194 | +10,781 | 0.32% | 1,142,255,274 |
| 2015-06-04 | 2015-06-02 | 389.940 | 2,942,413 | +9,667 | 0.33% | 1,147,363,199 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,932,746 | +24,889 | 0.32% | 1,163,629,661 |
| 2015-06-02 | 2015-05-29 | 392.042 | 2,907,857 | +14,842 | 0.32% | 1,140,001,054 |
| 2015-06-01 | 2015-05-28 | 394.407 | 2,893,015 | +98,264 | 0.32% | 1,141,023,955 |
| 2015-05-29 | 2015-05-27 | 401.764 | 2,794,751 | +31,816 | 0.31% | 1,122,829,954 |
| 2015-05-28 | 2015-05-26 | 406.494 | 2,762,935 | +18,115 | 0.31% | 1,123,115,358 |
| 2015-05-27 | 2015-05-22 | 385.735 | 2,744,820 | -104,733 | 0.31% | 1,058,774,101 |
| 2015-05-26 | 2015-05-21 | 379.166 | 2,849,553 | +6,774 | 0.32% | 1,080,454,430 |
| 2015-05-22 | 2015-05-20 | 378.904 | 2,842,779 | -15,680 | 0.32% | 1,077,138,982 |
| 2015-05-21 | 2015-05-19 | 379.429 | 2,858,459 | -1,751 | 0.32% | 1,084,582,381 |
| 2015-05-20 | 2015-05-18 | 376.276 | 2,860,210 | +17,963 | 0.32% | 1,076,228,090 |
| 2015-05-19 | 2015-05-15 | 380.480 | 2,842,247 | -123,533 | 0.32% | 1,081,418,421 |
| 2015-05-18 | 2015-05-14 | 362.349 | 2,965,780 | +114,704 | 0.33% | 1,074,648,861 |
| 2015-05-15 | 2015-05-13 | 366.291 | 2,851,076 | +117,521 | 0.32% | 1,044,323,263 |
| 2015-05-14 | 2015-05-12 | 373.123 | 2,733,555 | +8,905 | 0.30% | 1,019,951,557 |
| 2015-05-13 | 2015-05-11 | 379.955 | 2,724,650 | -27,629 | 0.30% | 1,035,243,231 |
| 2015-05-12 | 2015-05-08 | 372.860 | 2,752,279 | -11,189 | 0.31% | 1,026,214,712 |
| 2015-05-11 | 2015-05-07 | 368.130 | 2,763,468 | +94,077 | 0.31% | 1,017,316,198 |
| 2015-05-08 | 2015-05-06 | 375.750 | 2,669,391 | -11,950 | 0.30% | 1,003,024,667 |
| 2015-05-07 | 2015-05-05 | 379.955 | 2,681,341 | +49,855 | 0.30% | 1,018,787,778 |
| 2015-05-06 | 2015-05-04 | 386.261 | 2,631,486 | +3,404 | 0.29% | 1,016,440,083 |
| 2015-05-05 | 2015-04-30 | 392.522 | 2,628,082 | +57,010 | 0.29% | 1,031,580,289 |
| 2015-05-04 | 2015-04-29 | 388.552 | 2,571,072 | +37,452 | 0.29% | 998,994,890 |
| 2015-04-30 | 2015-04-28 | 394.110 | 2,533,620 | +12,846 | 0.28% | 998,525,474 |
| 2015-04-29 | 2015-04-27 | 395.169 | 2,520,774 | -1,738 | 0.29% | 996,131,539 |
| 2015-04-28 | 2015-04-24 | 391.728 | 2,522,512 | +41,274 | 0.29% | 988,138,746 |
| 2015-04-27 | 2015-04-23 | 392.787 | 2,481,238 | -49,796 | 0.28% | 974,597,509 |
| 2015-04-24 | 2015-04-22 | 389.611 | 2,531,034 | -2,693 | 0.29% | 986,117,717 |
| 2015-04-23 | 2015-04-21 | 379.288 | 2,533,727 | +29,081 | 0.29% | 961,012,380 |
| 2015-04-22 | 2015-04-20 | 360.760 | 2,504,646 | -1,587 | 0.28% | 903,577,027 |
| 2015-04-21 | 2015-04-17 | 375.318 | 2,506,233 | -18,513 | 0.28% | 940,633,945 |
| 2015-04-20 | 2015-04-16 | 379.023 | 2,524,746 | +77,678 | 0.29% | 956,937,741 |
| 2015-04-17 | 2015-04-15 | 377.435 | 2,447,068 | +85,311 | 0.28% | 923,609,807 |
| 2015-04-16 | 2015-04-14 | 377.965 | 2,361,757 | -306,633 | 0.27% | 892,660,651 |
| 2015-04-15 | 2015-04-13 | 393.581 | 2,668,390 | -2,455 | 0.30% | 1,050,227,160 |
| 2015-04-14 | 2015-04-10 | 329.528 | 2,670,845 | -51,299 | 0.30% | 880,118,214 |
| 2015-04-13 | 2015-04-09 | 317.088 | 2,722,144 | +298,387 | 0.31% | 863,159,164 |
| 2015-04-10 | 2015-04-08 | 291.149 | 2,423,757 | -214,270 | 0.27% | 705,675,003 |
| 2015-04-09 | 2015-04-02 | 259.388 | 2,638,027 | -4,005 | 0.30% | 684,271,236 |
| 2015-04-08 | 2015-04-01 | 258.726 | 2,642,032 | -32,267 | 0.30% | 683,561,843 |
| 2015-04-02 | 2015-03-31 | 251.447 | 2,674,299 | +18,664 | 0.30% | 672,444,645 |
| 2015-04-01 | 2015-03-30 | 255.417 | 2,655,635 | -141,471 | 0.30% | 678,295,084 |
| 2015-03-31 | 2015-03-27 | 236.625 | 2,797,106 | +8,387 | 0.32% | 661,865,000 |
| 2015-03-30 | 2015-03-26 | 235.963 | 2,788,719 | +10,277 | 0.32% | 658,035,124 |
| 2015-03-27 | 2015-03-25 | 237.948 | 2,778,442 | +9,823 | 0.31% | 661,125,639 |
| 2015-03-26 | 2015-03-24 | 239.272 | 2,768,619 | -4,987 | 0.31% | 662,452,278 |
| 2015-03-25 | 2015-03-23 | 240.860 | 2,773,606 | -5,970 | 0.31% | 668,050,253 |
| 2015-03-24 | 2015-03-20 | 234.110 | 2,779,576 | -226 | 0.31% | 650,727,803 |
| 2015-03-23 | 2015-03-19 | 233.449 | 2,779,802 | -11,335 | 0.31% | 648,941,309 |
| 2015-03-20 | 2015-03-18 | 232.787 | 2,791,137 | +2,418 | 0.32% | 649,740,548 |
| 2015-03-19 | 2015-03-17 | 231.993 | 2,788,719 | +151 | 0.32% | 646,963,305 |
| 2015-03-18 | 2015-03-16 | 231.596 | 2,788,568 | +832 | 0.32% | 645,821,152 |
| 2015-03-17 | 2015-03-13 | 231.728 | 2,787,736 | +9,067 | 0.32% | 645,997,394 |
| 2015-03-16 | 2015-03-12 | 232.390 | 2,778,669 | -29,998 | 0.31% | 645,734,967 |
| 2015-03-13 | 2015-03-11 | 231.993 | 2,808,667 | +151 | 0.32% | 651,591,101 |
| 2015-03-12 | 2015-03-10 | 232.655 | 2,808,516 | +151 | 0.32% | 653,414,473 |
| 2015-03-11 | 2015-03-09 | 233.316 | 2,808,365 | +7,783 | 0.32% | 655,237,645 |
| 2015-03-10 | 2015-03-06 | 233.052 | 2,800,582 | +1,209 | 0.32% | 652,680,482 |
| 2015-03-09 | 2015-03-05 | 232.655 | 2,799,373 | +45,035 | 0.32% | 651,287,311 |
| 2015-03-06 | 2015-03-04 | 234.640 | 2,754,338 | -48,058 | 0.31% | 646,277,366 |
| 2015-03-05 | 2015-03-03 | 235.831 | 2,802,396 | +9,370 | 0.32% | 660,891,522 |
| 2015-03-04 | 2015-03-02 | 236.890 | 2,793,026 | +2,494 | 0.32% | 661,638,832 |
| 2015-03-03 | 2015-02-27 | 236.890 | 2,790,532 | +6,272 | 0.32% | 661,048,029 |
| 2015-03-02 | 2015-02-26 | 238.081 | 2,784,260 | +14,734 | 0.32% | 662,878,492 |
| 2015-02-27 | 2015-02-25 | 235.037 | 2,769,526 | -4,005 | 0.31% | 650,940,637 |
| 2015-02-26 | 2015-02-24 | 234.904 | 2,773,531 | +1,037 | 0.31% | 651,514,909 |
| 2015-02-25 | 2015-02-23 | 235.037 | 2,772,494 | +7,179 | 0.31% | 651,638,227 |
| 2015-02-24 | 2015-02-18 | 234.375 | 2,765,315 | -7,330 | 0.31% | 648,121,081 |
| 2015-02-23 | 2015-02-16 | 233.846 | 2,772,645 | +378 | 0.31% | 648,371,317 |
| 2015-02-17 | 2015-02-13 | 233.316 | 2,772,267 | +529 | 0.31% | 646,815,389 |
| 2015-02-13 | 2015-02-11 | 232.390 | 2,771,738 | +26,447 | 0.31% | 644,124,272 |
| 2015-02-12 | 2015-02-10 | 233.581 | 2,745,291 | +4,004 | 0.31% | 641,248,073 |
| 2015-02-11 | 2015-02-09 | 234.243 | 2,741,287 | +1,512 | 0.31% | 642,126,731 |
| 2015-02-10 | 2015-02-06 | 235.169 | 2,739,775 | -529 | 0.31% | 644,310,640 |
| 2015-02-09 | 2015-02-05 | 235.566 | 2,740,304 | -12,188 | 0.31% | 645,523,004 |
| 2015-02-06 | 2015-02-04 | 235.963 | 2,752,492 | +3,853 | 0.31% | 649,486,884 |
| 2015-02-05 | 2015-02-03 | 236.493 | 2,748,639 | +907 | 0.31% | 650,032,744 |
| 2015-02-04 | 2015-02-02 | 237.022 | 2,747,732 | +453 | 0.31% | 651,272,790 |
| 2015-02-03 | 2015-01-30 | 236.360 | 2,747,279 | -1,284 | 0.31% | 649,347,537 |
| 2015-02-02 | 2015-01-29 | 235.963 | 2,748,563 | -116,806 | 0.31% | 648,559,785 |
| 2015-01-30 | 2015-01-28 | 237.419 | 2,865,369 | +6,348 | 0.32% | 680,292,955 |
| 2015-01-29 | 2015-01-27 | 238.345 | 2,859,021 | +44,075 | 0.32% | 681,434,371 |
| 2015-01-28 | 2015-01-26 | 240.595 | 2,814,946 | +25,616 | 0.32% | 677,262,335 |
| 2015-01-27 | 2015-01-23 | 237.287 | 2,789,330 | +10,050 | 0.32% | 661,870,712 |
| 2015-01-26 | 2015-01-22 | 235.434 | 2,779,280 | +20,553 | 0.31% | 654,336,621 |
| 2015-01-23 | 2015-01-21 | 234.904 | 2,758,727 | +6,045 | 0.31% | 648,037,383 |
| 2015-01-22 | 2015-01-20 | 233.316 | 2,752,682 | +75 | 0.31% | 642,245,888 |
| 2015-01-21 | 2015-01-19 | 231.199 | 2,752,607 | -113,268 | 0.31% | 636,399,884 |
| 2015-01-20 | 2015-01-16 | 234.772 | 2,865,875 | -2,796 | 0.32% | 672,827,659 |
| 2015-01-19 | 2015-01-15 | 235.831 | 2,868,671 | -2,644 | 0.32% | 676,521,214 |
| 2015-01-16 | 2015-01-14 | 235.434 | 2,871,315 | -3,325 | 0.33% | 676,004,777 |
| 2015-01-15 | 2015-01-13 | 237.419 | 2,874,640 | -907 | 0.33% | 682,494,066 |
| 2015-01-14 | 2015-01-12 | 236.360 | 2,875,547 | -1,511 | 0.33% | 679,664,993 |
| 2015-01-13 | 2015-01-09 | 234.243 | 2,877,058 | +897 | 0.33% | 673,930,110 |
| 2015-01-12 | 2015-01-08 | 235.302 | 2,876,161 | -2,872 | 0.33% | 676,765,056 |
| 2015-01-09 | 2015-01-07 | 237.287 | 2,879,033 | -25,918 | 0.33% | 683,156,035 |
| 2015-01-08 | 2015-01-06 | 235.037 | 2,904,951 | +4,081 | 0.33% | 682,770,501 |
| 2015-01-07 | 2015-01-05 | 234.640 | 2,900,870 | -34,532 | 0.33% | 680,659,608 |
| 2015-01-06 | 2015-01-02 | 228.949 | 2,935,402 | -10,579 | 0.33% | 672,057,862 |
| 2015-01-05 | 2014-12-31 | 227.229 | 2,945,981 | -60,642 | 0.33% | 669,411,569 |
| 2015-01-02 | 2014-12-29 | 228.949 | 3,006,623 | -8,917 | 0.34% | 688,363,851 |
| 2014-12-30 | 2014-12-24 | 226.699 | 3,015,540 | -65,739 | 0.34% | 683,621,060 |
| 2014-12-29 | 2014-12-22 | 227.626 | 3,081,279 | -6,876 | 0.35% | 701,378,498 |
| 2014-12-23 | 2014-12-19 | 225.905 | 3,088,155 | -2,116 | 0.35% | 697,630,707 |
| 2014-12-22 | 2014-12-18 | 224.450 | 3,090,271 | -44,355 | 0.35% | 693,610,072 |
| 2014-12-19 | 2014-12-17 | 223.259 | 3,134,626 | -2,872 | 0.36% | 699,831,990 |
| 2014-12-18 | 2014-12-16 | 226.435 | 3,137,498 | +5,214 | 0.36% | 710,438,427 |
| 2014-12-17 | 2014-12-15 | 229.479 | 3,132,284 | +16,926 | 0.35% | 718,791,946 |
| 2014-12-16 | 2014-12-12 | 231.728 | 3,115,358 | +71,860 | 0.35% | 721,916,692 |
| 2014-12-15 | 2014-12-11 | 234.375 | 3,043,498 | +14,282 | 0.34% | 713,320,259 |
| 2014-12-12 | 2014-12-10 | 236.360 | 3,029,216 | +27,278 | 0.34% | 715,986,236 |
| 2014-12-11 | 2014-12-09 | 234.110 | 3,001,938 | +44,808 | 0.34% | 702,785,072 |
| 2014-12-10 | 2014-12-08 | 243.374 | 2,957,130 | -16,713 | 0.34% | 719,689,428 |
| 2014-12-09 | 2014-12-05 | 235.566 | 2,973,843 | -204,232 | 0.34% | 700,536,899 |
| 2014-12-08 | 2014-12-04 | 231.331 | 3,178,075 | -21,611 | 0.36% | 735,188,232 |
| 2014-12-05 | 2014-12-03 | 228.023 | 3,199,686 | -19,268 | 0.36% | 729,601,327 |
| 2014-12-04 | 2014-12-02 | 224.450 | 3,218,954 | -36,195 | 0.36% | 722,492,919 |
| 2014-12-03 | 2014-12-01 | 219.818 | 3,255,149 | +69,065 | 0.37% | 715,539,284 |
| 2014-12-02 | 2014-11-28 | 223.523 | 3,186,084 | +28,713 | 0.36% | 712,163,724 |
| 2014-12-01 | 2014-11-27 | 223.259 | 3,157,371 | +173,946 | 0.36% | 704,910,006 |
| 2014-11-28 | 2014-11-26 | 224.714 | 2,983,425 | -115,762 | 0.34% | 670,418,187 |
| 2014-11-27 | 2014-11-25 | 220.479 | 3,099,187 | +14,508 | 0.35% | 683,306,820 |
| 2014-11-26 | 2014-11-24 | 223.788 | 3,084,679 | -269,931 | 0.35% | 690,313,809 |
| 2014-11-25 | 2014-11-21 | 221.141 | 3,354,610 | +21,460 | 0.38% | 741,842,079 |
| 2014-11-24 | 2014-11-20 | 219.421 | 3,333,150 | -67,176 | 0.38% | 731,361,949 |
| 2014-11-21 | 2014-11-19 | 222.332 | 3,400,326 | +61,433 | 0.39% | 756,001,774 |
| 2014-11-20 | 2014-11-18 | 230.140 | 3,338,893 | -2,136 | 0.38% | 768,413,631 |
| 2014-11-19 | 2014-11-17 | 235.699 | 3,341,029 | +48,934 | 0.38% | 787,475,664 |
| 2014-11-18 | 2014-11-14 | 246.683 | 3,292,095 | -6,272 | 0.37% | 812,103,241 |
| 2014-11-17 | 2014-11-13 | 247.609 | 3,298,367 | -24,416 | 0.37% | 816,705,990 |
| 2014-11-14 | 2014-11-12 | 244.168 | 3,322,783 | -17,455 | 0.38% | 811,318,403 |
| 2014-11-13 | 2014-11-11 | 241.125 | 3,340,238 | +21,460 | 0.38% | 805,413,235 |
| 2014-11-12 | 2014-11-10 | 242.977 | 3,318,778 | +63,623 | 0.38% | 806,387,628 |
| 2014-11-11 | 2014-11-07 | 232.390 | 3,255,155 | -23,726 | 0.37% | 756,465,562 |
| 2014-11-10 | 2014-11-06 | 227.890 | 3,278,881 | +2,569 | 0.37% | 747,225,663 |
| 2014-11-07 | 2014-11-05 | 228.420 | 3,276,312 | +4,836 | 0.37% | 748,374,568 |
| 2014-11-06 | 2014-11-04 | 229.082 | 3,271,476 | -30,679 | 0.37% | 749,434,675 |
| 2014-11-05 | 2014-11-03 | 226.435 | 3,302,155 | +49,160 | 0.37% | 747,722,486 |
| 2014-11-04 | 2014-10-31 | 227.493 | 3,252,995 | -67,478 | 0.37% | 740,034,981 |
| 2014-11-03 | 2014-10-30 | 222.994 | 3,320,473 | +33,853 | 0.38% | 740,445,052 |
| 2014-10-31 | 2014-10-29 | 224.185 | 3,286,620 | +1,889 | 0.37% | 736,810,619 |
| 2014-10-30 | 2014-10-28 | 223.920 | 3,284,731 | +5,289 | 0.37% | 735,517,728 |
| 2014-10-29 | 2014-10-27 | 219.950 | 3,279,442 | +116,215 | 0.37% | 721,313,318 |
| 2014-10-28 | 2014-10-24 | 230.802 | 3,163,227 | +14,962 | 0.36% | 730,078,932 |
| 2014-10-27 | 2014-10-23 | 231.199 | 3,148,265 | -11,939 | 0.36% | 727,875,603 |
| 2014-10-24 | 2014-10-22 | 231.464 | 3,160,204 | +21,155 | 0.36% | 731,472,334 |
| 2014-10-23 | 2014-10-21 | 228.817 | 3,139,049 | +25,465 | 0.36% | 718,267,250 |
| 2014-10-22 | 2014-10-20 | 228.023 | 3,113,584 | +40,955 | 0.35% | 709,968,109 |
| 2014-10-21 | 2014-10-17 | 229.876 | 3,072,629 | -13,979 | 0.35% | 706,322,304 |
| 2014-10-20 | 2014-10-16 | 227.890 | 3,086,608 | +32,869 | 0.35% | 703,408,483 |
| 2014-10-17 | 2014-10-15 | 228.287 | 3,053,739 | -2,644 | 0.35% | 697,130,352 |
| 2014-10-16 | 2014-10-14 | 226.170 | 3,056,383 | -33,626 | 0.35% | 691,262,209 |
| 2014-10-15 | 2014-10-13 | 227.758 | 3,090,009 | -80,021 | 0.35% | 703,774,605 |
| 2014-10-14 | 2014-10-10 | 224.847 | 3,170,030 | +37,102 | 0.36% | 712,770,518 |
| 2014-10-13 | 2014-10-09 | 230.008 | 3,132,928 | +906 | 0.35% | 720,598,184 |
| 2014-10-10 | 2014-10-08 | 229.479 | 3,132,022 | +3,703 | 0.35% | 718,731,822 |
| 2014-10-09 | 2014-10-07 | 229.479 | 3,128,319 | +1,965 | 0.35% | 717,882,063 |
| 2014-10-08 | 2014-10-06 | 231.331 | 3,126,354 | -77,074 | 0.35% | 723,223,546 |
| 2014-10-07 | 2014-10-03 | 224.847 | 3,203,428 | -97,778 | 0.36% | 720,279,945 |
| 2014-10-06 | 2014-09-30 | 221.141 | 3,301,206 | +76,394 | 0.37% | 730,032,261 |
| 2014-10-03 | 2014-09-29 | 224.582 | 3,224,812 | +411,401 | 0.37% | 724,234,518 |
| 2014-09-30 | 2014-09-26 | 231.993 | 2,813,411 | -43,146 | 0.32% | 652,691,676 |
| 2014-09-29 | 2014-09-25 | 232.655 | 2,856,557 | +15,717 | 0.32% | 664,591,438 |
| 2014-09-26 | 2014-09-24 | 233.316 | 2,840,840 | +12,694 | 0.32% | 662,814,596 |
| 2014-09-25 | 2014-09-23 | 231.331 | 2,828,146 | +51,761 | 0.32% | 654,238,701 |
| 2014-09-24 | 2014-09-22 | 231.861 | 2,776,385 | +64,077 | 0.31% | 643,734,475 |
| 2014-09-23 | 2014-09-19 | 236.228 | 2,712,308 | -38,915 | 0.31% | 640,722,835 |
| 2014-09-22 | 2014-09-18 | 233.581 | 2,751,223 | +7,874 | 0.31% | 642,633,676 |
| 2014-09-19 | 2014-09-17 | 234.904 | 2,743,349 | +20,175 | 0.31% | 644,425,022 |
| 2014-09-18 | 2014-09-16 | 230.273 | 2,723,174 | +11,636 | 0.31% | 627,072,300 |
| 2014-09-17 | 2014-09-15 | 234.640 | 2,711,538 | +5,365 | 0.31% | 636,234,782 |
| 2014-09-16 | 2014-09-12 | 237.154 | 2,706,173 | +680 | 0.31% | 641,780,532 |
| 2014-09-15 | 2014-09-11 | 237.948 | 2,705,493 | +14,811 | 0.31% | 643,767,546 |
| 2014-09-12 | 2014-09-10 | 236.228 | 2,690,682 | +61,508 | 0.31% | 635,614,170 |
| 2014-09-11 | 2014-09-08 | 240.330 | 2,629,174 | +56,218 | 0.30% | 631,870,602 |
| 2014-09-10 | 2014-09-05 | 240.463 | 2,572,956 | +12,317 | 0.29% | 618,700,210 |
| 2014-09-08 | 2014-09-04 | 242.316 | 2,560,639 | +31,661 | 0.29% | 620,482,699 |
| 2014-09-05 | 2014-09-03 | 242.051 | 2,528,978 | -68,233 | 0.29% | 612,141,373 |
| 2014-09-04 | 2014-09-02 | 233.713 | 2,597,211 | -12,024 | 0.29% | 607,003,101 |
| 2014-09-03 | 2014-09-01 | 231.728 | 2,609,235 | +64,525 | 0.30% | 604,633,657 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,544,710 | -81,204 | 0.29% | 599,784,437 |
| 2014-09-01 | 2014-08-28 | 231.331 | 2,625,914 | +78,242 | 0.30% | 607,456,109 |
| 2014-08-29 | 2014-08-27 | 235.037 | 2,547,672 | +92,434 | 0.29% | 598,796,774 |
| 2014-08-28 | 2014-08-26 | 237.948 | 2,455,238 | -16,473 | 0.28% | 584,219,786 |
| 2014-08-27 | 2014-08-25 | 242.580 | 2,471,711 | -40,048 | 0.28% | 599,588,276 |
| 2014-08-26 | 2014-08-22 | 243.110 | 2,511,759 | -7,254 | 0.28% | 610,632,760 |
| 2014-08-25 | 2014-08-21 | 241.389 | 2,519,013 | -44,733 | 0.29% | 608,062,498 |
| 2014-08-22 | 2014-08-20 | 244.168 | 2,563,746 | +14,055 | 0.29% | 625,985,600 |
| 2014-08-21 | 2014-08-19 | 243.639 | 2,549,691 | +9,672 | 0.29% | 621,204,104 |
| 2014-08-20 | 2014-08-18 | 246.614 | 2,540,019 | -112,362 | 0.29% | 626,405,344 |
| 2014-08-19 | 2014-08-15 | 244.743 | 2,652,381 | +260,698 | 0.30% | 649,151,958 |
| 2014-08-18 | 2014-08-14 | 241.936 | 2,391,683 | -12,047 | 0.27% | 578,634,481 |
| 2014-08-15 | 2014-08-13 | 241.669 | 2,403,730 | -11,308 | 0.28% | 580,906,490 |
| 2014-08-14 | 2014-08-12 | 239.797 | 2,415,038 | +2,680 | 0.28% | 579,119,950 |
| 2014-08-13 | 2014-08-11 | 239.530 | 2,412,358 | -9,387 | 0.28% | 577,832,390 |
| 2014-08-12 | 2014-08-08 | 236.188 | 2,421,745 | +19,215 | 0.28% | 571,988,214 |
| 2014-08-11 | 2014-08-07 | 237.391 | 2,402,530 | +374 | 0.28% | 570,340,089 |
| 2014-08-08 | 2014-08-06 | 233.248 | 2,402,156 | +14,070 | 0.28% | 560,297,594 |
| 2014-08-07 | 2014-08-05 | 232.980 | 2,388,086 | +8,229 | 0.27% | 556,377,384 |
| 2014-08-06 | 2014-08-04 | 232.713 | 2,379,857 | -533 | 0.27% | 553,823,974 |
| 2014-08-05 | 2014-08-01 | 228.569 | 2,380,390 | +14,193 | 0.27% | 544,084,490 |
| 2014-08-04 | 2014-07-31 | 231.911 | 2,366,197 | -17,731 | 0.27% | 548,747,427 |
| 2014-08-01 | 2014-07-30 | 228.837 | 2,383,928 | -973 | 0.27% | 545,530,471 |
| 2014-07-31 | 2014-07-29 | 233.782 | 2,384,901 | +27,095 | 0.27% | 557,548,027 |
| 2014-07-30 | 2014-07-28 | 225.896 | 2,357,806 | +12,943 | 0.27% | 532,619,290 |
| 2014-07-29 | 2014-07-25 | 218.411 | 2,344,863 | +220,549 | 0.27% | 512,143,476 |
| 2014-07-28 | 2014-07-24 | 216.941 | 2,124,314 | -43,800 | 0.24% | 460,849,743 |
| 2014-07-25 | 2014-07-23 | 212.663 | 2,168,114 | -8,551 | 0.25% | 461,078,012 |
| 2014-07-24 | 2014-07-22 | 209.856 | 2,176,665 | -23,661 | 0.25% | 456,786,610 |
| 2014-07-23 | 2014-07-21 | 205.445 | 2,200,326 | +23,193 | 0.25% | 452,046,402 |
| 2014-07-22 | 2014-07-18 | 205.846 | 2,177,133 | +1,795 | 0.25% | 448,154,540 |
| 2014-07-21 | 2014-07-17 | 205.312 | 2,175,338 | -10,923 | 0.25% | 446,621,968 |
| 2014-07-18 | 2014-07-16 | 206.114 | 2,186,261 | -22,818 | 0.25% | 450,617,963 |
| 2014-07-17 | 2014-07-15 | 205.713 | 2,209,079 | -4,040 | 0.25% | 454,435,223 |
| 2014-07-16 | 2014-07-14 | 205.445 | 2,213,119 | -374 | 0.25% | 454,674,662 |
| 2014-07-15 | 2014-07-11 | 203.841 | 2,213,493 | +7,218 | 0.25% | 451,201,064 |
| 2014-07-14 | 2014-07-10 | 204.242 | 2,206,275 | +374 | 0.25% | 450,614,452 |
| 2014-07-11 | 2014-07-09 | 203.173 | 2,205,901 | +5,611 | 0.25% | 448,179,228 |
| 2014-07-10 | 2014-07-08 | 205.178 | 2,200,290 | -8,031 | 0.25% | 451,450,796 |
| 2014-07-09 | 2014-07-07 | 205.980 | 2,208,321 | -8,546 | 0.25% | 454,869,649 |
| 2014-07-08 | 2014-07-04 | 199.831 | 2,216,867 | +7,882 | 0.25% | 442,999,208 |
| 2014-07-07 | 2014-07-03 | 199.163 | 2,208,985 | -1,571 | 0.25% | 439,947,803 |
| 2014-07-04 | 2014-07-02 | 196.623 | 2,210,556 | +17,880 | 0.25% | 434,646,626 |
| 2014-07-03 | 2014-06-30 | 193.148 | 2,192,676 | -3,292 | 0.25% | 423,510,740 |
| 2014-07-02 | 2014-06-27 | 192.346 | 2,195,968 | -3,740 | 0.25% | 422,385,421 |
| 2014-06-30 | 2014-06-26 | 192.480 | 2,199,708 | +5,377 | 0.25% | 423,398,822 |
| 2014-06-27 | 2014-06-25 | 191.143 | 2,194,331 | +4,190 | 0.25% | 419,430,777 |
| 2014-06-26 | 2014-06-24 | 192.480 | 2,190,141 | -5,761 | 0.25% | 421,557,370 |
| 2014-06-25 | 2014-06-23 | 190.475 | 2,195,902 | +5,387 | 0.25% | 418,263,471 |
| 2014-06-24 | 2014-06-20 | 193.148 | 2,190,515 | +1,272 | 0.25% | 423,093,348 |
| 2014-06-23 | 2014-06-19 | 193.148 | 2,189,243 | -8,903 | 0.25% | 422,847,664 |
| 2014-06-20 | 2014-06-18 | 193.549 | 2,198,146 | -6,733 | 0.25% | 425,448,714 |
| 2014-06-19 | 2014-06-17 | 194.351 | 2,204,879 | +1,496 | 0.25% | 428,520,187 |
| 2014-06-18 | 2014-06-16 | 196.490 | 2,203,383 | +1,272 | 0.25% | 432,941,729 |
| 2014-06-17 | 2014-06-13 | 195.554 | 2,202,111 | +4,488 | 0.25% | 430,631,358 |
| 2014-06-16 | 2014-06-12 | 195.554 | 2,197,623 | -2,244 | 0.25% | 429,753,712 |
| 2014-06-13 | 2014-06-11 | 196.891 | 2,199,867 | -27,380 | 0.25% | 433,133,017 |
| 2014-06-11 | 2014-06-09 | 195.688 | 2,227,247 | -15,711 | 0.26% | 435,844,508 |
| 2014-06-10 | 2014-06-06 | 193.683 | 2,242,958 | -4,126 | 0.26% | 434,421,835 |
| 2014-06-09 | 2014-06-05 | 196.356 | 2,247,084 | -2,843 | 0.26% | 441,228,160 |
| 2014-06-06 | 2014-06-04 | 194.618 | 2,249,927 | +6,135 | 0.26% | 437,876,785 |
| 2014-06-05 | 2014-06-03 | 194.618 | 2,243,792 | +10,549 | 0.26% | 436,682,802 |
| 2014-06-04 | 2014-05-30 | 192.881 | 2,233,243 | +1,789 | 0.26% | 430,749,152 |
| 2014-06-03 | 2014-05-29 | 193.816 | 2,231,454 | -23,346 | 0.26% | 432,491,981 |
| 2014-05-30 | 2014-05-28 | 192.613 | 2,254,800 | -3,666 | 0.26% | 434,304,296 |
| 2014-05-29 | 2014-05-27 | 187.935 | 2,258,466 | -1,197 | 0.26% | 424,444,584 |
| 2014-05-28 | 2014-05-26 | 187.801 | 2,259,663 | -4,189 | 0.26% | 424,367,501 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,263,852 | +11,611 | 0.26% | 424,851,599 |
| 2014-05-26 | 2014-05-22 | 187.668 | 2,252,241 | +1,646 | 0.26% | 422,672,591 |
| 2014-05-23 | 2014-05-21 | 185.930 | 2,250,595 | +4,788 | 0.26% | 418,452,916 |
| 2014-05-22 | 2014-05-20 | 186.598 | 2,245,807 | +13,841 | 0.26% | 419,063,627 |
| 2014-05-21 | 2014-05-19 | 187.668 | 2,231,966 | +449 | 0.26% | 418,867,631 |
| 2014-05-20 | 2014-05-16 | 188.737 | 2,231,517 | +8,902 | 0.26% | 421,169,599 |
| 2014-05-19 | 2014-05-15 | 190.207 | 2,222,615 | -5,910 | 0.26% | 422,757,440 |
| 2014-05-16 | 2014-05-14 | 190.341 | 2,228,525 | -224 | 0.26% | 424,179,444 |
| 2014-05-15 | 2014-05-13 | 188.069 | 2,228,749 | +2,768 | 0.26% | 419,157,631 |
| 2014-05-14 | 2014-05-12 | 189.405 | 2,225,981 | +7,855 | 0.26% | 421,612,445 |
| 2014-05-13 | 2014-05-09 | 186.465 | 2,218,126 | -15,262 | 0.26% | 413,601,913 |
| 2014-05-12 | 2014-05-08 | 185.262 | 2,233,388 | -19,825 | 0.26% | 413,760,976 |
| 2014-05-09 | 2014-05-07 | 182.187 | 2,253,213 | +8,154 | 0.26% | 410,506,674 |
| 2014-05-08 | 2014-05-05 | 185.796 | 2,245,059 | -13,241 | 0.26% | 417,123,519 |
| 2014-05-07 | 2014-05-02 | 187.801 | 2,258,300 | -7,595 | 0.26% | 424,111,528 |
| 2014-05-05 | 2014-04-30 | 186.732 | 2,265,895 | -6,490 | 0.26% | 423,114,887 |
| 2014-05-02 | 2014-04-29 | 186.197 | 2,272,385 | +3,068 | 0.26% | 423,111,811 |
| 2014-04-30 | 2014-04-28 | 182.856 | 2,269,317 | +2,724 | 0.26% | 414,957,274 |
| 2014-04-29 | 2014-04-25 | 185.930 | 2,266,593 | -32,319 | 0.26% | 421,427,422 |
| 2014-04-28 | 2014-04-24 | 188.603 | 2,298,912 | -5,013 | 0.26% | 433,582,235 |
| 2014-04-25 | 2014-04-23 | 188.470 | 2,303,925 | +3,367 | 0.27% | 434,219,746 |
| 2014-04-24 | 2014-04-22 | 191.277 | 2,300,558 | +7,481 | 0.26% | 440,042,820 |
| 2014-04-23 | 2014-04-17 | 195.207 | 2,293,077 | -73,391 | 0.26% | 447,625,489 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,366,468 | -4,244 | 0.27% | 463,232,484 |
| 2014-04-17 | 2014-04-15 | 191.961 | 2,370,712 | +98,167 | 0.28% | 455,083,440 |
| 2014-04-16 | 2014-04-14 | 202.648 | 2,272,545 | +96,689 | 0.26% | 460,525,989 |
| 2014-04-15 | 2014-04-11 | 197.507 | 2,175,856 | -105,987 | 0.25% | 429,746,991 |
| 2014-04-14 | 2014-04-10 | 177.080 | 2,281,843 | +6,528 | 0.27% | 404,068,733 |
| 2014-04-11 | 2014-04-09 | 178.974 | 2,275,315 | -1,109 | 0.26% | 407,221,982 |
| 2014-04-10 | 2014-04-08 | 177.621 | 2,276,424 | -23,285 | 0.27% | 404,340,944 |
| 2014-04-09 | 2014-04-07 | 175.727 | 2,299,709 | +3,770 | 0.27% | 404,121,424 |
| 2014-04-08 | 2014-04-04 | 176.539 | 2,295,939 | -49,823 | 0.27% | 405,322,485 |
| 2014-04-07 | 2014-04-03 | 171.534 | 2,345,762 | +8,131 | 0.27% | 402,376,899 |
| 2014-04-04 | 2014-04-02 | 170.451 | 2,337,631 | +10,822 | 0.27% | 398,452,304 |
| 2014-04-03 | 2014-04-01 | 161.658 | 2,326,809 | +222 | 0.27% | 376,147,760 |
| 2014-04-02 | 2014-03-31 | 159.088 | 2,326,587 | +7,133 | 0.27% | 370,131,850 |
| 2014-04-01 | 2014-03-28 | 160.576 | 2,319,454 | -20,903 | 0.27% | 372,448,579 |
| 2014-03-31 | 2014-03-27 | 159.223 | 2,340,357 | +1,035 | 0.27% | 372,639,091 |
| 2014-03-28 | 2014-03-26 | 159.358 | 2,339,322 | -370 | 0.27% | 372,790,756 |
| 2014-03-27 | 2014-03-25 | 156.923 | 2,339,692 | +148 | 0.27% | 367,152,524 |
| 2014-03-26 | 2014-03-24 | 157.735 | 2,339,544 | +148 | 0.27% | 369,028,244 |
| 2014-03-25 | 2014-03-21 | 154.894 | 2,339,396 | +2,291 | 0.27% | 362,359,014 |
| 2014-03-24 | 2014-03-20 | 153.136 | 2,337,105 | +4,805 | 0.27% | 357,894,060 |
| 2014-03-21 | 2014-03-19 | 155.976 | 2,332,300 | -3,326 | 0.27% | 363,783,971 |
| 2014-03-19 | 2014-03-17 | 155.165 | 2,335,626 | +739 | 0.27% | 362,406,984 |
| 2014-03-18 | 2014-03-14 | 156.247 | 2,334,887 | +961 | 0.27% | 364,819,203 |
| 2014-03-17 | 2014-03-13 | 158.276 | 2,333,926 | +23,876 | 0.27% | 369,405,012 |
| 2014-03-14 | 2014-03-12 | 160.441 | 2,310,050 | -739 | 0.27% | 370,626,022 |
| 2014-03-13 | 2014-03-11 | 161.658 | 2,310,789 | -21,067 | 0.27% | 373,557,995 |
| 2014-03-12 | 2014-03-10 | 160.982 | 2,331,856 | +2,587 | 0.27% | 375,386,395 |
| 2014-03-11 | 2014-03-07 | 161.658 | 2,329,269 | +296 | 0.27% | 376,545,439 |
| 2014-03-10 | 2014-03-06 | 161.523 | 2,328,973 | -4,401 | 0.27% | 376,182,527 |
| 2014-03-07 | 2014-03-05 | 161.929 | 2,333,374 | +370 | 0.27% | 377,840,358 |
| 2014-03-06 | 2014-03-04 | 162.064 | 2,333,004 | +2,735 | 0.27% | 378,096,050 |
| 2014-03-05 | 2014-03-03 | 162.064 | 2,330,269 | +2,587 | 0.27% | 377,652,805 |
| 2014-03-04 | 2014-02-28 | 162.876 | 2,327,682 | +2,218 | 0.27% | 379,122,862 |
| 2014-03-03 | 2014-02-27 | 163.823 | 2,325,464 | -112,878 | 0.27% | 380,963,706 |
| 2014-02-28 | 2014-02-26 | 163.417 | 2,438,342 | -3,401 | 0.28% | 398,466,113 |
| 2014-02-26 | 2014-02-24 | 163.417 | 2,441,743 | -3,104 | 0.28% | 399,021,893 |
| 2014-02-25 | 2014-02-21 | 165.040 | 2,444,847 | -8,427 | 0.28% | 403,497,972 |
| 2014-02-24 | 2014-02-20 | 164.770 | 2,453,274 | +11,063 | 0.29% | 404,225,013 |
| 2014-02-19 | 2014-02-17 | 168.152 | 2,442,211 | -13,812 | 0.28% | 410,661,653 |
| 2014-02-17 | 2014-02-13 | 166.664 | 2,456,023 | +592 | 0.29% | 409,329,436 |
| 2014-02-13 | 2014-02-11 | 166.934 | 2,455,431 | -17,002 | 0.29% | 409,895,106 |
| 2014-02-12 | 2014-02-10 | 163.823 | 2,472,433 | -2,957 | 0.29% | 405,040,559 |
| 2014-02-11 | 2014-02-07 | 162.740 | 2,475,390 | -23,802 | 0.29% | 402,846,040 |
| 2014-02-10 | 2014-02-06 | 162.064 | 2,499,192 | +12,123 | 0.29% | 405,029,149 |
| 2014-02-07 | 2014-02-05 | 162.470 | 2,487,069 | +20,920 | 0.29% | 404,073,790 |
| 2014-02-06 | 2014-02-04 | 163.958 | 2,466,149 | +221 | 0.29% | 404,344,715 |
| 2014-02-05 | 2014-01-30 | 164.905 | 2,465,928 | +63,499 | 0.29% | 406,643,596 |
| 2014-02-04 | 2014-01-28 | 164.770 | 2,402,429 | -6,579 | 0.28% | 395,847,302 |
| 2014-01-29 | 2014-01-27 | 165.852 | 2,409,008 | -2,366 | 0.28% | 399,538,423 |
| 2014-01-28 | 2014-01-24 | 169.234 | 2,411,374 | +9,980 | 0.28% | 408,086,025 |
| 2014-01-27 | 2014-01-23 | 170.316 | 2,401,394 | +15,671 | 0.28% | 408,995,934 |
| 2014-01-24 | 2014-01-22 | 172.075 | 2,385,723 | +6,136 | 0.28% | 410,522,503 |
| 2014-01-23 | 2014-01-21 | 171.669 | 2,379,587 | +369 | 0.28% | 408,500,929 |
| 2014-01-21 | 2014-01-17 | 173.427 | 2,379,218 | +1,479 | 0.28% | 412,621,735 |
| 2014-01-17 | 2014-01-15 | 172.886 | 2,377,739 | -180 | 0.28% | 411,078,605 |
| 2014-01-15 | 2014-01-13 | 171.669 | 2,377,919 | -3,326 | 0.28% | 408,214,586 |
| 2014-01-14 | 2014-01-10 | 171.804 | 2,381,245 | +2,143 | 0.28% | 409,107,688 |
| 2014-01-13 | 2014-01-09 | 172.345 | 2,379,102 | +4,436 | 0.28% | 410,026,881 |
| 2014-01-10 | 2014-01-08 | 174.104 | 2,374,666 | -3,887 | 0.28% | 413,438,504 |
| 2014-01-09 | 2014-01-07 | 170.722 | 2,378,553 | +2,217 | 0.28% | 406,071,049 |
| 2014-01-08 | 2014-01-06 | 171.398 | 2,376,336 | +444 | 0.28% | 407,299,898 |
| 2014-01-07 | 2014-01-03 | 172.481 | 2,375,892 | +665 | 0.28% | 409,795,060 |
| 2014-01-06 | 2014-01-02 | 175.727 | 2,375,227 | +1,257 | 0.28% | 417,391,991 |
| 2014-01-03 | 2013-12-31 | 174.916 | 2,373,970 | +12,197 | 0.28% | 415,244,215 |
| 2014-01-02 | 2013-12-27 | 176.674 | 2,361,773 | -2,726 | 0.28% | 417,264,243 |
| 2013-12-30 | 2013-12-24 | 177.080 | 2,364,499 | +3,031 | 0.28% | 418,705,456 |
| 2013-12-27 | 2013-12-20 | 173.833 | 2,361,468 | +70,078 | 0.28% | 410,501,768 |
| 2013-12-23 | 2013-12-19 | 174.916 | 2,291,390 | +16,484 | 0.27% | 400,799,691 |
| 2013-12-19 | 2013-12-17 | 178.568 | 2,274,906 | +2,440 | 0.26% | 406,225,542 |
| 2013-12-17 | 2013-12-13 | 181.138 | 2,272,466 | -1,405 | 0.26% | 411,630,750 |
| 2013-12-16 | 2013-12-12 | 179.921 | 2,273,871 | -4,731 | 0.26% | 409,116,790 |
| 2013-12-13 | 2013-12-11 | 180.597 | 2,278,602 | +2,513 | 0.27% | 411,509,229 |
| 2013-12-12 | 2013-12-10 | 184.791 | 2,276,089 | +4,805 | 0.27% | 420,600,494 |
| 2013-12-11 | 2013-12-09 | 186.550 | 2,271,284 | -5,711 | 0.26% | 423,706,910 |
| 2013-12-10 | 2013-12-06 | 185.061 | 2,276,995 | +148 | 0.27% | 421,383,973 |
| 2013-12-09 | 2013-12-05 | 184.520 | 2,276,847 | -370 | 0.27% | 420,124,547 |
| 2013-12-06 | 2013-12-04 | 185.061 | 2,277,217 | +1,701 | 0.27% | 421,425,057 |
| 2013-12-05 | 2013-12-03 | 186.550 | 2,275,516 | +665 | 0.27% | 424,496,388 |
| 2013-12-04 | 2013-12-02 | 186.414 | 2,274,851 | -4,435 | 0.26% | 424,064,593 |
| 2013-12-03 | 2013-11-29 | 184.114 | 2,279,286 | -1,262 | 0.27% | 419,649,575 |
| 2013-12-02 | 2013-11-28 | 183.979 | 2,280,548 | -41,026 | 0.27% | 419,573,417 |
| 2013-11-29 | 2013-11-27 | 186.279 | 2,321,574 | -3,400 | 0.27% | 432,460,365 |
| 2013-11-28 | 2013-11-26 | 184.250 | 2,324,974 | +517 | 0.27% | 428,375,917 |
| 2013-11-27 | 2013-11-25 | 184.926 | 2,324,457 | +74 | 0.27% | 429,852,909 |
| 2013-11-26 | 2013-11-22 | 185.738 | 2,324,383 | -7,392 | 0.27% | 431,725,864 |
| 2013-11-25 | 2013-11-21 | 186.279 | 2,331,775 | +3,179 | 0.27% | 434,360,597 |
| 2013-11-22 | 2013-11-20 | 187.902 | 2,328,596 | -52,854 | 0.27% | 437,548,533 |
| 2013-11-21 | 2013-11-19 | 182.356 | 2,381,450 | -11,474 | 0.28% | 434,271,370 |
| 2013-11-20 | 2013-11-18 | 177.080 | 2,392,924 | -8,495 | 0.28% | 423,738,955 |
| 2013-11-18 | 2013-11-14 | 166.934 | 2,401,419 | -369 | 0.28% | 400,878,663 |
| 2013-11-14 | 2013-11-12 | 167.746 | 2,401,788 | +295 | 0.28% | 402,889,728 |
| 2013-11-13 | 2013-11-11 | 168.557 | 2,401,493 | +740 | 0.28% | 404,789,470 |
| 2013-11-08 | 2013-11-06 | 170.316 | 2,400,753 | +22,290 | 0.28% | 408,886,761 |
| 2013-11-07 | 2013-11-05 | 169.234 | 2,378,463 | +225 | 0.28% | 402,516,371 |
| 2013-11-06 | 2013-11-04 | 170.045 | 2,378,238 | +148 | 0.28% | 404,408,645 |
| 2013-11-04 | 2013-10-31 | 169.099 | 2,378,090 | +7,692 | 0.28% | 402,131,542 |
| 2013-11-01 | 2013-10-30 | 170.451 | 2,370,398 | +18,480 | 0.28% | 404,037,482 |
| 2013-10-31 | 2013-10-29 | 167.340 | 2,351,918 | -739 | 0.27% | 393,569,753 |
| 2013-10-30 | 2013-10-28 | 167.069 | 2,352,657 | +370 | 0.27% | 393,056,888 |
| 2013-10-29 | 2013-10-25 | 167.475 | 2,352,287 | +7,564 | 0.27% | 393,949,717 |
| 2013-10-28 | 2013-10-24 | 167.475 | 2,344,723 | +443 | 0.27% | 392,682,934 |
| 2013-10-24 | 2013-10-22 | 170.316 | 2,344,280 | +222 | 0.27% | 399,268,503 |
| 2013-10-23 | 2013-10-21 | 170.316 | 2,344,058 | +813 | 0.27% | 399,230,693 |
| 2013-10-22 | 2013-10-18 | 170.316 | 2,343,245 | -4,255 | 0.27% | 399,092,226 |
| 2013-10-21 | 2013-10-17 | 170.316 | 2,347,500 | +370 | 0.27% | 399,816,921 |
| 2013-10-18 | 2013-10-16 | 171.263 | 2,347,130 | +739 | 0.27% | 401,976,523 |
| 2013-10-17 | 2013-10-15 | 172.616 | 2,346,391 | -295 | 0.27% | 405,024,130 |
| 2013-10-16 | 2013-10-11 | 172.751 | 2,346,686 | -5,280 | 0.27% | 405,392,509 |
| 2013-10-15 | 2013-10-10 | 171.669 | 2,351,966 | -1,552 | 0.27% | 403,759,264 |
| 2013-10-11 | 2013-10-09 | 171.804 | 2,353,518 | +1,848 | 0.27% | 404,344,076 |
| 2013-10-10 | 2013-10-08 | 172.210 | 2,351,670 | +443 | 0.27% | 404,980,975 |
| 2013-10-09 | 2013-10-07 | 169.910 | 2,351,227 | +739 | 0.27% | 399,497,475 |
| 2013-10-08 | 2013-10-04 | 170.587 | 2,350,488 | -1,346 | 0.27% | 400,961,768 |
| 2013-10-07 | 2013-10-03 | 170.587 | 2,351,834 | -2,217 | 0.27% | 401,191,377 |
| 2013-10-04 | 2013-10-02 | 167.610 | 2,354,051 | -1,759 | 0.27% | 394,563,596 |
| 2013-10-03 | 2013-09-30 | 168.152 | 2,355,810 | +222 | 0.27% | 396,133,188 |
| 2013-10-02 | 2013-09-27 | 169.910 | 2,355,588 | -25,355 | 0.27% | 400,238,454 |
| 2013-09-30 | 2013-09-26 | 169.099 | 2,380,943 | +15,286 | 0.28% | 402,613,980 |
| 2013-09-27 | 2013-09-25 | 170.992 | 2,365,657 | +1,109 | 0.28% | 404,509,466 |
| 2013-09-26 | 2013-09-24 | 173.022 | 2,364,548 | +739 | 0.28% | 409,117,935 |
| 2013-09-25 | 2013-09-23 | 174.510 | 2,363,809 | -27,254 | 0.28% | 412,507,578 |
| 2013-09-24 | 2013-09-19 | 176.404 | 2,391,063 | -813 | 0.28% | 421,792,108 |
| 2013-09-23 | 2013-09-18 | 175.186 | 2,391,876 | -887 | 0.28% | 419,023,393 |
| 2013-09-19 | 2013-09-17 | 174.510 | 2,392,763 | +9,035 | 0.28% | 417,560,332 |
| 2013-09-18 | 2013-09-16 | 174.780 | 2,383,728 | -3,052 | 0.28% | 416,628,573 |
| 2013-09-17 | 2013-09-13 | 172.886 | 2,386,780 | -739 | 0.28% | 412,641,671 |
| 2013-09-16 | 2013-09-12 | 171.263 | 2,387,519 | -1,183 | 0.28% | 408,893,664 |
| 2013-09-13 | 2013-09-11 | 171.669 | 2,388,702 | +3,141 | 0.28% | 410,065,691 |
| 2013-09-12 | 2013-09-10 | 171.804 | 2,385,561 | +11,606 | 0.28% | 409,849,195 |
| 2013-09-11 | 2013-09-09 | 170.181 | 2,373,955 | -1,479 | 0.28% | 404,001,486 |
| 2013-09-10 | 2013-09-06 | 170.316 | 2,375,434 | -1,848 | 0.28% | 404,574,529 |
| 2013-09-09 | 2013-09-05 | 170.857 | 2,377,282 | -16,262 | 0.28% | 406,175,657 |
| 2013-09-06 | 2013-09-04 | 168.828 | 2,393,544 | +1,626 | 0.28% | 404,097,199 |
| 2013-09-05 | 2013-09-03 | 166.393 | 2,391,918 | -6,284 | 0.28% | 397,998,319 |
| 2013-09-04 | 2013-09-02 | 164.499 | 2,398,202 | -1,182 | 0.28% | 394,501,969 |
| 2013-09-03 | 2013-08-30 | 160.982 | 2,399,384 | -222 | 0.28% | 386,257,174 |
| 2013-09-02 | 2013-08-29 | 161.523 | 2,399,606 | +27,055 | 0.28% | 387,591,376 |
| 2013-08-30 | 2013-08-28 | 161.117 | 2,372,551 | +1,848 | 0.28% | 382,258,505 |
| 2013-08-29 | 2013-08-27 | 163.958 | 2,370,703 | +3,918 | 0.28% | 388,695,586 |
| 2013-08-28 | 2013-08-26 | 169.704 | 2,366,785 | +370 | 0.28% | 401,651,709 |
| 2013-08-27 | 2013-08-23 | 168.056 | 2,366,415 | +37,467 | 0.28% | 397,689,997 |
| 2013-08-26 | 2013-08-22 | 169.017 | 2,328,948 | -6,387 | 0.28% | 393,631,808 |
| 2013-08-23 | 2013-08-21 | 168.193 | 2,335,335 | +1,457 | 0.28% | 392,787,463 |
| 2013-08-22 | 2013-08-20 | 169.704 | 2,333,878 | -1,748 | 0.28% | 396,067,276 |
| 2013-08-20 | 2013-08-16 | 173.273 | 2,335,626 | -364 | 0.28% | 404,701,670 |
| 2013-08-19 | 2013-08-15 | 173.685 | 2,335,990 | -3,496 | 0.28% | 405,726,940 |
| 2013-08-16 | 2013-08-13 | 173.411 | 2,339,486 | -10,415 | 0.28% | 405,691,718 |
| 2013-08-15 | 2013-08-12 | 170.802 | 2,349,901 | -16,461 | 0.28% | 401,367,577 |
| 2013-08-13 | 2013-08-09 | 163.937 | 2,366,362 | +874 | 0.28% | 387,934,005 |
| 2013-08-12 | 2013-08-08 | 164.761 | 2,365,488 | +5,754 | 0.28% | 389,739,421 |
| 2013-08-09 | 2013-08-07 | 165.447 | 2,359,734 | +7,283 | 0.28% | 390,411,352 |
| 2013-08-08 | 2013-08-06 | 167.095 | 2,352,451 | +292 | 0.28% | 393,082,315 |
| 2013-08-07 | 2013-08-05 | 168.193 | 2,352,159 | +470 | 0.28% | 395,617,145 |
| 2013-08-06 | 2013-08-02 | 168.330 | 2,351,689 | +728 | 0.28% | 395,860,982 |
| 2013-08-05 | 2013-08-01 | 166.408 | 2,350,961 | +218 | 0.28% | 391,219,402 |
| 2013-08-02 | 2013-07-31 | 165.447 | 2,350,743 | -218 | 0.28% | 388,923,816 |
| 2013-08-01 | 2013-07-30 | 165.859 | 2,350,961 | -2,476 | 0.28% | 389,928,249 |
| 2013-07-31 | 2013-07-29 | 166.271 | 2,353,437 | -146 | 0.28% | 391,308,301 |
| 2013-07-30 | 2013-07-26 | 166.957 | 2,353,583 | +8,303 | 0.28% | 392,948,318 |
| 2013-07-26 | 2013-07-24 | 168.330 | 2,345,280 | -1,311 | 0.28% | 394,782,152 |
| 2013-07-25 | 2013-07-23 | 168.330 | 2,346,591 | +364 | 0.28% | 395,002,834 |
| 2013-07-24 | 2013-07-22 | 164.623 | 2,346,227 | -364 | 0.28% | 386,243,827 |
| 2013-07-23 | 2013-07-19 | 165.447 | 2,346,591 | -6,264 | 0.28% | 388,236,880 |
| 2013-07-22 | 2013-07-18 | 165.584 | 2,352,855 | +146 | 0.28% | 389,596,289 |
| 2013-07-19 | 2013-07-17 | 166.820 | 2,352,709 | +183,058 | 0.28% | 392,479,368 |
| 2013-07-18 | 2013-07-16 | 167.095 | 2,169,651 | -1,238 | 0.26% | 362,537,386 |
| 2013-07-17 | 2013-07-15 | 166.820 | 2,170,889 | +31,455 | 0.26% | 362,148,121 |
| 2013-07-16 | 2013-07-12 | 166.134 | 2,139,434 | -2,039 | 0.25% | 355,432,064 |
| 2013-07-15 | 2013-07-11 | 165.859 | 2,141,473 | +5,389 | 0.25% | 355,182,760 |
| 2013-07-12 | 2013-07-10 | 160.504 | 2,136,084 | -4,370 | 0.25% | 342,850,809 |
| 2013-07-11 | 2013-07-09 | 159.818 | 2,140,454 | +365 | 0.25% | 342,082,785 |
| 2013-07-10 | 2013-07-08 | 158.582 | 2,140,089 | +1,820 | 0.25% | 339,379,933 |
| 2013-07-09 | 2013-07-05 | 160.642 | 2,138,269 | -582 | 0.25% | 343,495,096 |
| 2013-07-08 | 2013-07-04 | 159.406 | 2,138,851 | -6,919 | 0.25% | 340,945,601 |
| 2013-07-05 | 2013-07-03 | 158.033 | 2,145,770 | +7,866 | 0.26% | 339,102,376 |
| 2013-07-04 | 2013-07-02 | 161.191 | 2,137,904 | +2,986 | 0.25% | 344,610,604 |
| 2013-07-03 | 2013-06-28 | 160.779 | 2,134,918 | -4,516 | 0.25% | 343,249,912 |
| 2013-07-02 | 2013-06-27 | 157.209 | 2,139,434 | +33,212 | 0.25% | 336,338,606 |
| 2013-06-28 | 2013-06-26 | 159.955 | 2,106,222 | -41,623 | 0.25% | 336,901,086 |
| 2013-06-27 | 2013-06-25 | 156.660 | 2,147,845 | +13,766 | 0.26% | 336,481,291 |
| 2013-06-26 | 2013-06-24 | 159.131 | 2,134,079 | +3,569 | 0.25% | 339,598,895 |
| 2013-06-25 | 2013-06-21 | 163.662 | 2,130,510 | +19,664 | 0.25% | 348,684,123 |
| 2013-06-24 | 2013-06-20 | 166.271 | 2,110,846 | +12,091 | 0.25% | 350,972,455 |
| 2013-06-21 | 2013-06-19 | 167.644 | 2,098,755 | +2,986 | 0.25% | 351,843,675 |
| 2013-06-20 | 2013-06-18 | 170.390 | 2,095,769 | -2,695 | 0.25% | 357,098,095 |
| 2013-06-19 | 2013-06-17 | 170.939 | 2,098,464 | +437 | 0.25% | 358,709,778 |
| 2013-06-18 | 2013-06-14 | 170.115 | 2,098,027 | +7,647 | 0.25% | 356,906,715 |
| 2013-06-17 | 2013-06-13 | 169.017 | 2,090,380 | +8,740 | 0.25% | 353,309,760 |
| 2013-06-14 | 2013-06-11 | 171.488 | 2,081,640 | +1,166 | 0.25% | 356,977,138 |
| 2013-06-13 | 2013-06-10 | 173.273 | 2,080,474 | -9,177 | 0.25% | 360,490,636 |
| 2013-06-11 | 2013-06-07 | 173.548 | 2,089,651 | +145 | 0.25% | 362,654,586 |
| 2013-06-10 | 2013-06-06 | 175.196 | 2,089,506 | +4,953 | 0.25% | 366,072,106 |
| 2013-06-07 | 2013-06-05 | 177.392 | 2,084,553 | +1,020 | 0.25% | 369,783,727 |
| 2013-06-06 | 2013-06-04 | 177.667 | 2,083,533 | +4,807 | 0.25% | 370,174,927 |
| 2013-06-05 | 2013-06-03 | 177.942 | 2,078,726 | -801 | 0.25% | 369,891,703 |
| 2013-06-04 | 2013-05-31 | 179.589 | 2,079,527 | -146 | 0.25% | 373,460,477 |
| 2013-06-03 | 2013-05-30 | 179.452 | 2,079,673 | +364 | 0.25% | 373,201,157 |
| 2013-05-31 | 2013-05-29 | 179.177 | 2,079,309 | +7,903 | 0.25% | 372,564,856 |
| 2013-05-30 | 2013-05-28 | 181.374 | 2,071,406 | +1,020 | 0.25% | 375,699,302 |
| 2013-05-29 | 2013-05-27 | 180.138 | 2,070,386 | -728 | 0.25% | 372,955,913 |
| 2013-05-28 | 2013-05-24 | 179.726 | 2,071,114 | -3,933 | 0.25% | 372,233,959 |
| 2013-05-27 | 2013-05-23 | 178.628 | 2,075,047 | +14,348 | 0.25% | 370,661,582 |
| 2013-05-24 | 2013-05-22 | 183.708 | 2,060,699 | -874 | 0.25% | 378,567,227 |
| 2013-05-23 | 2013-05-21 | 182.747 | 2,061,573 | -2,040 | 0.25% | 376,746,402 |
| 2013-05-22 | 2013-05-20 | 184.669 | 2,063,613 | -5,171 | 0.25% | 381,085,899 |
| 2013-05-21 | 2013-05-16 | 179.452 | 2,068,784 | +874 | 0.25% | 371,247,106 |
| 2013-05-20 | 2013-05-15 | 179.452 | 2,067,910 | +3,059 | 0.25% | 371,090,265 |
| 2013-05-16 | 2013-05-14 | 179.452 | 2,064,851 | +31,245 | 0.25% | 370,541,322 |
| 2013-05-15 | 2013-05-13 | 178.765 | 2,033,606 | +19,884 | 0.24% | 363,538,272 |
| 2013-05-14 | 2013-05-10 | 181.786 | 2,013,722 | -2,986 | 0.24% | 366,066,376 |
| 2013-05-13 | 2013-05-09 | 179.452 | 2,016,708 | +42,243 | 0.24% | 361,901,971 |
| 2013-05-10 | 2013-05-08 | 184.395 | 1,974,465 | +15,368 | 0.24% | 364,080,813 |
| 2013-05-09 | 2013-05-07 | 186.454 | 1,959,097 | -437 | 0.23% | 365,281,813 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,959,534 | -5,536 | 0.23% | 361,596,662 |
| 2013-05-07 | 2013-05-03 | 180.276 | 1,965,070 | -3,714 | 0.23% | 354,254,268 |
| 2013-05-06 | 2013-05-02 | 179.040 | 1,968,784 | +874 | 0.24% | 352,490,976 |
| 2013-05-02 | 2013-04-29 | 177.530 | 1,967,910 | +8,084 | 0.23% | 349,362,348 |
| 2013-04-30 | 2013-04-26 | 178.491 | 1,959,826 | -874 | 0.23% | 349,810,795 |
| 2013-04-29 | 2013-04-25 | 183.950 | 1,960,700 | -11,045 | 0.23% | 360,671,114 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,971,745 | +27,104 | 0.24% | 354,216,966 |
| 2013-04-25 | 2013-04-23 | 175.898 | 1,944,641 | +7,491 | 0.23% | 342,058,500 |
| 2013-04-24 | 2013-04-22 | 178.119 | 1,937,150 | -721 | 0.23% | 345,043,811 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,937,871 | -5,042 | 0.23% | 345,441,270 |
| 2013-04-22 | 2013-04-18 | 174.926 | 1,942,913 | -504 | 0.23% | 339,866,402 |
| 2013-04-19 | 2013-04-17 | 175.204 | 1,943,417 | +9,292 | 0.23% | 340,494,175 |
| 2013-04-18 | 2013-04-16 | 176.037 | 1,934,125 | +10,300 | 0.23% | 340,477,272 |
| 2013-04-17 | 2013-04-15 | 177.980 | 1,923,825 | +2,233 | 0.23% | 342,403,286 |
| 2013-04-16 | 2013-04-12 | 181.174 | 1,921,592 | -1,440 | 0.23% | 348,141,686 |
| 2013-04-15 | 2013-04-11 | 180.618 | 1,923,032 | -3,602 | 0.23% | 347,334,675 |
| 2013-04-12 | 2013-04-10 | 178.675 | 1,926,634 | +720 | 0.23% | 344,240,609 |
| 2013-04-09 | 2013-04-05 | 177.425 | 1,925,914 | +14,302 | 0.23% | 341,705,586 |
| 2013-04-08 | 2013-04-03 | 182.840 | 1,911,612 | +288 | 0.23% | 349,518,250 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,911,324 | -144 | 0.23% | 350,526,991 |
| 2013-04-03 | 2013-03-28 | 183.534 | 1,911,468 | -2,161 | 0.23% | 350,818,770 |
| 2013-04-02 | 2013-03-27 | 185.200 | 1,913,629 | +23,194 | 0.23% | 354,403,423 |
| 2013-03-28 | 2013-03-26 | 184.783 | 1,890,435 | -1,801 | 0.23% | 349,320,553 |
| 2013-03-27 | 2013-03-25 | 185.894 | 1,892,236 | -15,126 | 0.23% | 351,754,945 |
| 2013-03-25 | 2013-03-21 | 186.449 | 1,907,362 | +1,080 | 0.23% | 355,625,974 |
| 2013-03-22 | 2013-03-20 | 187.421 | 1,906,282 | -4,105 | 0.23% | 357,277,157 |
| 2013-03-21 | 2013-03-19 | 184.228 | 1,910,387 | +720 | 0.23% | 351,946,468 |
| 2013-03-20 | 2013-03-18 | 185.061 | 1,909,667 | +2,233 | 0.23% | 353,404,542 |
| 2013-03-19 | 2013-03-15 | 189.226 | 1,907,434 | +7,419 | 0.23% | 360,935,592 |
| 2013-03-18 | 2013-03-14 | 189.365 | 1,900,015 | +2,161 | 0.23% | 359,795,506 |
| 2013-03-15 | 2013-03-13 | 188.393 | 1,897,854 | +3,127 | 0.23% | 357,541,931 |
| 2013-03-14 | 2013-03-12 | 191.447 | 1,894,727 | +2,882 | 0.23% | 362,739,829 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,891,845 | +10,588 | 0.23% | 364,551,888 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,881,257 | +7,419 | 0.23% | 364,862,197 |
| 2013-03-11 | 2013-03-07 | 191.308 | 1,873,838 | -1,440 | 0.23% | 358,480,547 |
| 2013-03-08 | 2013-03-06 | 191.447 | 1,875,278 | +6,482 | 0.23% | 359,016,376 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,868,796 | +3,962 | 0.23% | 356,997,080 |
| 2013-03-05 | 2013-03-01 | 194.501 | 1,864,834 | -144 | 0.23% | 362,712,605 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,864,978 | +1,513 | 0.23% | 361,187,120 |
| 2013-03-01 | 2013-02-27 | 191.308 | 1,863,465 | +18,872 | 0.22% | 356,496,107 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,844,593 | +1,296 | 0.22% | 352,885,739 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,843,297 | +5,763 | 0.22% | 358,779,536 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,837,534 | +5,042 | 0.22% | 361,484,407 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,832,492 | +2,017 | 0.22% | 362,527,775 |
| 2013-02-22 | 2013-02-20 | 201.165 | 1,830,475 | +1,368 | 0.22% | 368,227,756 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,829,107 | +6,843 | 0.22% | 367,444,691 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,822,264 | -6,915 | 0.22% | 372,394,656 |
| 2013-02-19 | 2013-02-15 | 205.330 | 1,829,179 | +19,160 | 0.22% | 375,585,411 |
| 2013-02-18 | 2013-02-14 | 202.276 | 1,810,019 | -720 | 0.22% | 366,123,006 |
| 2013-02-15 | 2013-02-08 | 202.692 | 1,810,739 | -720 | 0.22% | 367,022,801 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,811,459 | -6,267 | 0.22% | 362,139,031 |
| 2013-02-08 | 2013-02-06 | 201.582 | 1,817,726 | +24,490 | 0.22% | 366,420,168 |
| 2013-02-07 | 2013-02-05 | 202.692 | 1,793,236 | -7,923 | 0.22% | 363,475,078 |
| 2013-02-06 | 2013-02-04 | 205.330 | 1,801,159 | +1,729 | 0.22% | 369,832,063 |
| 2013-02-05 | 2013-02-01 | 205.330 | 1,799,430 | +1,440 | 0.22% | 369,477,048 |
| 2013-02-04 | 2013-01-31 | 204.219 | 1,797,990 | +20,889 | 0.22% | 367,184,448 |
| 2013-02-01 | 2013-01-30 | 205.608 | 1,777,101 | -27,371 | 0.21% | 365,385,664 |
| 2013-01-31 | 2013-01-29 | 203.525 | 1,804,472 | +1,656 | 0.22% | 367,255,621 |
| 2013-01-30 | 2013-01-28 | 203.664 | 1,802,816 | -20,384 | 0.22% | 367,168,869 |
| 2013-01-29 | 2013-01-25 | 204.081 | 1,823,200 | -18,296 | 0.22% | 372,079,704 |
| 2013-01-28 | 2013-01-24 | 205.747 | 1,841,496 | -14,645 | 0.22% | 378,881,428 |
| 2013-01-25 | 2013-01-23 | 205.191 | 1,856,141 | +2,305 | 0.22% | 380,863,831 |
| 2013-01-24 | 2013-01-22 | 206.163 | 1,853,836 | +649 | 0.22% | 382,192,446 |
| 2013-01-23 | 2013-01-21 | 207.135 | 1,853,187 | +61 | 0.22% | 383,859,596 |
| 2013-01-22 | 2013-01-18 | 207.135 | 1,853,126 | +7,275 | 0.22% | 383,846,961 |
| 2013-01-21 | 2013-01-17 | 206.857 | 1,845,851 | -1,602 | 0.22% | 381,827,535 |
| 2013-01-18 | 2013-01-16 | 208.107 | 1,847,453 | +16,855 | 0.22% | 384,467,263 |
| 2013-01-17 | 2013-01-15 | 206.718 | 1,830,598 | -16,711 | 0.22% | 378,418,200 |
| 2013-01-16 | 2013-01-14 | 203.942 | 1,847,309 | +23,914 | 0.22% | 376,743,420 |
| 2013-01-15 | 2013-01-11 | 199.916 | 1,823,395 | -3,241 | 0.22% | 364,525,224 |
| 2013-01-14 | 2013-01-10 | 204.636 | 1,826,636 | -3,458 | 0.22% | 373,795,295 |
| 2013-01-11 | 2013-01-09 | 201.859 | 1,830,094 | -10,372 | 0.22% | 369,421,475 |
| 2013-01-10 | 2013-01-08 | 198.666 | 1,840,466 | -7,419 | 0.22% | 365,638,372 |
| 2013-01-09 | 2013-01-07 | 201.443 | 1,847,885 | -44,299 | 0.22% | 372,243,126 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,892,184 | +7,635 | 0.23% | 374,599,528 |
| 2013-01-07 | 2013-01-03 | 194.085 | 1,884,549 | -4,105 | 0.23% | 365,762,300 |
| 2013-01-04 | 2013-01-02 | 197.000 | 1,888,654 | -48,909 | 0.23% | 372,065,269 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,937,563 | -4,034 | 0.23% | 354,801,104 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,941,597 | -288 | 0.23% | 355,270,246 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,941,885 | +24,707 | 0.23% | 352,357,426 |
| 2012-12-27 | 2012-12-20 | 181.590 | 1,917,178 | -1,945 | 0.23% | 348,140,473 |
| 2012-12-21 | 2012-12-19 | 182.423 | 1,919,123 | -1,945 | 0.23% | 350,092,260 |
| 2012-12-20 | 2012-12-18 | 181.312 | 1,921,068 | +29,965 | 0.23% | 348,313,453 |
| 2012-12-19 | 2012-12-17 | 181.312 | 1,891,103 | -11,813 | 0.23% | 342,880,427 |
| 2012-12-18 | 2012-12-14 | 183.534 | 1,902,916 | -22,834 | 0.23% | 349,249,190 |
| 2012-12-17 | 2012-12-13 | 181.868 | 1,925,750 | -30,901 | 0.23% | 350,231,768 |
| 2012-12-14 | 2012-12-12 | 180.202 | 1,956,651 | -19,304 | 0.24% | 352,591,952 |
| 2012-12-13 | 2012-12-11 | 176.176 | 1,975,955 | +576 | 0.24% | 348,115,216 |
| 2012-12-12 | 2012-12-10 | 175.898 | 1,975,379 | -936 | 0.24% | 347,465,253 |
| 2012-12-11 | 2012-12-07 | 176.870 | 1,976,315 | +48,756 | 0.24% | 349,550,501 |
| 2012-12-10 | 2012-12-06 | 176.453 | 1,927,559 | -1,081 | 0.23% | 340,124,225 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,928,640 | +25,715 | 0.23% | 339,511,710 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,902,925 | -1,225 | 0.24% | 325,474,309 |
| 2012-12-05 | 2012-12-03 | 170.345 | 1,904,150 | +649 | 0.24% | 324,362,063 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,903,501 | +39,977 | 0.24% | 327,158,409 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,863,524 | +7,131 | 0.24% | 322,874,621 |
| 2012-11-30 | 2012-11-28 | 172.566 | 1,856,393 | +2,016 | 0.24% | 320,350,484 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,854,377 | +1,081 | 0.24% | 323,349,360 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,853,296 | +1,224 | 0.24% | 327,020,270 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,852,072 | -3,673 | 0.24% | 327,318,539 |
| 2012-11-23 | 2012-11-21 | 174.510 | 1,855,745 | +12,749 | 0.24% | 323,845,533 |
| 2012-11-22 | 2012-11-20 | 170.622 | 1,842,996 | +2,161 | 0.24% | 314,456,524 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,840,835 | -2,881 | 0.24% | 317,154,574 |
| 2012-11-20 | 2012-11-16 | 170.761 | 1,843,716 | -1,297 | 0.24% | 314,835,336 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,845,013 | +4,322 | 0.24% | 312,751,520 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,840,691 | +7,924 | 0.24% | 318,151,939 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,832,767 | +288 | 0.23% | 314,746,776 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,832,479 | -2,738 | 0.23% | 321,057,408 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,835,217 | +20,097 | 0.24% | 322,556,251 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,815,120 | +23,986 | 0.23% | 320,283,987 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,791,134 | -1,729 | 0.23% | 328,484,763 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,792,863 | +2,017 | 0.23% | 322,579,259 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,790,846 | +7,924 | 0.23% | 330,172,312 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,782,922 | -1,945 | 0.23% | 325,493,583 |
| 2012-11-05 | 2012-11-01 | 178.536 | 1,784,867 | -3,458 | 0.23% | 318,662,650 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,788,325 | +937 | 0.23% | 317,542,110 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,787,388 | -16,927 | 0.23% | 311,668,429 |
| 2012-10-31 | 2012-10-29 | 176.176 | 1,804,315 | +5,186 | 0.23% | 317,876,422 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,799,129 | -2,521 | 0.23% | 314,465,038 |
| 2012-10-29 | 2012-10-25 | 178.258 | 1,801,650 | +3,601 | 0.23% | 321,158,768 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,798,049 | +7,203 | 0.23% | 322,513,851 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,790,846 | -5,474 | 0.23% | 312,271,403 |
| 2012-10-24 | 2012-10-19 | 168.401 | 1,796,320 | +4,250 | 0.23% | 302,502,411 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,792,070 | -35,511 | 0.23% | 302,035,500 |
| 2012-10-19 | 2012-10-17 | 163.820 | 1,827,581 | +2,161 | 0.23% | 299,393,919 |
| 2012-10-18 | 2012-10-16 | 162.154 | 1,825,420 | +1,512 | 0.23% | 295,998,821 |
| 2012-10-17 | 2012-10-15 | 162.987 | 1,823,908 | -11,885 | 0.23% | 297,272,927 |
| 2012-10-16 | 2012-10-12 | 163.126 | 1,835,793 | -2,161 | 0.24% | 299,464,889 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,837,954 | +1,225 | 0.24% | 298,286,421 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,836,729 | +1,585 | 0.24% | 298,342,606 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,835,144 | -2,522 | 0.24% | 298,085,152 |
| 2012-10-09 | 2012-10-05 | 162.848 | 1,837,666 | +649 | 0.24% | 299,260,176 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,837,017 | +2,017 | 0.24% | 299,409,521 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,835,000 | +720 | 0.24% | 297,807,008 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,834,280 | -1,513 | 0.23% | 298,454,119 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,835,793 | +31,333 | 0.24% | 291,818,977 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,804,460 | -4,319 | 0.23% | 283,331,068 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,808,779 | +7,419 | 0.23% | 290,789,286 |
| 2012-09-26 | 2012-09-24 | 165.069 | 1,801,360 | +2,017 | 0.23% | 297,349,151 |
| 2012-09-25 | 2012-09-21 | 165.625 | 1,799,343 | +360 | 0.23% | 298,015,420 |
| 2012-09-24 | 2012-09-20 | 164.792 | 1,798,983 | +1,873 | 0.23% | 296,457,275 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,797,110 | +4,747 | 0.23% | 303,633,421 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,792,363 | -19,593 | 0.23% | 292,380,343 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,811,956 | -6,050 | 0.23% | 304,129,314 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,818,006 | -4,489 | 0.23% | 297,825,345 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,822,495 | -5,402 | 0.23% | 277,560,274 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,827,897 | -6,627 | 0.23% | 275,591,539 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,834,524 | -5,763 | 0.24% | 276,081,314 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,840,287 | +3,242 | 0.24% | 275,160,187 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,837,045 | -1,441 | 0.24% | 272,125,067 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,838,486 | +720 | 0.24% | 259,321,407 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,837,766 | -7,131 | 0.24% | 260,240,400 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,844,897 | -1,800 | 0.24% | 263,811,476 |
| 2012-09-05 | 2012-09-03 | 142.995 | 1,846,697 | +720 | 0.24% | 264,068,867 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,845,977 | +360 | 0.24% | 266,016,131 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,845,617 | +864 | 0.24% | 271,857,488 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,844,753 | -720 | 0.24% | 273,779,083 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,845,473 | -144 | 0.24% | 276,191,806 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,845,617 | +144 | 0.24% | 272,626,171 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,845,473 | +720 | 0.24% | 275,935,599 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,844,753 | -432 | 0.24% | 285,769,362 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,845,185 | +29,701 | 0.24% | 283,751,788 |
| 2012-08-20 | 2012-08-16 | 149.543 | 1,815,484 | -1,274 | 0.24% | 271,493,351 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,816,758 | -284 | 0.24% | 272,966,607 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,817,042 | +2,833 | 0.24% | 276,088,330 |
| 2012-08-14 | 2012-08-10 | 150.955 | 1,814,209 | +2,266 | 0.24% | 273,864,560 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,811,943 | +11,189 | 0.24% | 278,383,980 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,800,754 | -2,903 | 0.24% | 277,427,783 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,803,657 | +5,098 | 0.24% | 275,328,049 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,798,559 | -8,343 | 0.23% | 272,010,064 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,806,902 | -2,125 | 0.24% | 268,679,036 |
| 2012-08-06 | 2012-08-02 | 148.837 | 1,809,027 | +496 | 0.24% | 269,250,471 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,808,531 | -1,487 | 0.24% | 269,176,648 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,810,018 | +1,770 | 0.24% | 266,330,819 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,808,248 | +1,346 | 0.24% | 267,091,760 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,806,902 | -9,914 | 0.24% | 259,748,584 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,816,816 | +835 | 0.24% | 257,325,421 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,815,981 | +1,063 | 0.24% | 260,540,847 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,814,918 | +637 | 0.24% | 260,132,049 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,814,281 | +708 | 0.24% | 261,321,737 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,813,573 | +8,002 | 0.24% | 264,292,933 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,805,571 | -637 | 0.24% | 268,481,122 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,806,208 | +3,399 | 0.24% | 259,648,819 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,802,809 | +921 | 0.24% | 263,233,446 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,801,888 | -992 | 0.24% | 260,808,938 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,802,880 | +1,983 | 0.24% | 260,697,934 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,800,897 | +850 | 0.24% | 264,480,116 |
| 2012-07-13 | 2012-07-11 | 150.532 | 1,800,047 | -38,807 | 0.24% | 270,964,167 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,838,854 | -2,974 | 0.24% | 277,844,522 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,841,828 | -2,337 | 0.24% | 280,114,497 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,844,165 | -2,196 | 0.24% | 283,855,351 |
| 2012-07-09 | 2012-07-05 | 155.474 | 1,846,361 | -17,916 | 0.24% | 287,061,367 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,864,277 | +13,455 | 0.24% | 290,373,358 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,850,822 | +21,457 | 0.24% | 287,232,222 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,829,365 | -21,386 | 0.24% | 284,160,601 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,850,751 | -708 | 0.24% | 279,380,770 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,851,459 | +6,940 | 0.24% | 285,500,945 |
| 2012-06-28 | 2012-06-26 | 154.062 | 1,844,519 | +7,435 | 0.24% | 284,170,307 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,837,084 | +779 | 0.24% | 281,727,766 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,836,305 | -354 | 0.24% | 281,867,610 |
| 2012-06-25 | 2012-06-21 | 153.497 | 1,836,659 | +21,599 | 0.24% | 281,921,948 |
| 2012-06-22 | 2012-06-20 | 154.909 | 1,815,060 | +52,828 | 0.24% | 281,169,641 |
| 2012-06-21 | 2012-06-19 | 155.192 | 1,762,232 | -495 | 0.23% | 273,483,789 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,762,727 | +2,407 | 0.23% | 267,337,665 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,760,320 | -14,800 | 0.23% | 279,401,509 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,775,120 | -2,408 | 0.23% | 274,481,228 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,777,528 | -1,629 | 0.23% | 278,116,672 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,779,157 | -1,912 | 0.23% | 278,874,025 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,781,069 | -2,195 | 0.23% | 278,670,706 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,783,264 | +708 | 0.23% | 267,430,522 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,782,556 | -1,699 | 0.23% | 272,862,137 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,784,255 | -425 | 0.23% | 267,075,223 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,784,680 | +141 | 0.23% | 261,846,466 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,784,539 | -4,249 | 0.23% | 255,777,830 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,788,788 | +1,204 | 0.23% | 269,269,330 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,787,584 | +3,400 | 0.23% | 276,660,925 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,784,184 | +13,100 | 0.23% | 280,165,878 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,771,084 | -1,274 | 0.23% | 282,110,384 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,772,358 | +5,382 | 0.23% | 274,054,149 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,766,976 | +15,457 | 0.23% | 275,218,089 |
| 2012-05-28 | 2012-05-24 | 153.921 | 1,751,519 | +1,274 | 0.23% | 269,595,205 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,750,245 | +4,249 | 0.23% | 272,612,126 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,745,996 | -141 | 0.23% | 278,114,195 |
| 2012-05-23 | 2012-05-21 | 156.886 | 1,746,137 | +3,116 | 0.23% | 273,944,879 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,743,021 | +8,143 | 0.23% | 269,763,996 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,734,878 | +10,764 | 0.23% | 271,443,541 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,724,114 | +4,561 | 0.23% | 270,733,238 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,719,553 | -354 | 0.22% | 280,701,163 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,719,907 | -71 | 0.22% | 276,630,142 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,719,978 | +3,399 | 0.22% | 280,041,897 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,716,579 | +2,479 | 0.22% | 284,094,103 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,714,100 | -10,835 | 0.22% | 287,798,696 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,724,935 | -1,700 | 0.23% | 295,220,265 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,726,635 | +6,161 | 0.23% | 296,730,324 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,720,474 | -1,841 | 0.22% | 301,502,354 |
| 2012-05-07 | 2012-05-03 | 176.938 | 1,722,315 | -1,700 | 0.23% | 304,743,511 |
| 2012-05-04 | 2012-05-02 | 177.221 | 1,724,015 | -3,753 | 0.23% | 305,531,209 |
| 2012-05-03 | 2012-04-30 | 175.244 | 1,727,768 | +8,073 | 0.23% | 302,780,582 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,719,695 | +10,268 | 0.22% | 298,208,905 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,709,427 | +2,267 | 0.22% | 300,532,001 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,707,160 | +4,532 | 0.22% | 302,303,082 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,702,628 | +566 | 0.22% | 312,139,092 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,702,062 | +27,369 | 0.22% | 312,035,328 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,674,693 | +11,494 | 0.22% | 309,662,462 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,663,199 | +1,602 | 0.22% | 310,163,622 |
| 2012-04-20 | 2012-04-18 | 186.055 | 1,661,597 | -697 | 0.22% | 309,149,248 |
| 2012-04-19 | 2012-04-17 | 185.912 | 1,662,294 | +1,951 | 0.22% | 309,040,288 |
| 2012-04-18 | 2012-04-16 | 187.922 | 1,660,343 | +348 | 0.22% | 312,014,629 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,659,995 | -1,602 | 0.22% | 313,140,787 |
| 2012-04-16 | 2012-04-12 | 185.194 | 1,661,597 | +348 | 0.22% | 307,718,002 |
| 2012-04-13 | 2012-04-11 | 184.046 | 1,661,249 | -4,388 | 0.22% | 305,745,625 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,665,637 | +487 | 0.22% | 307,270,581 |
| 2012-04-11 | 2012-04-05 | 186.630 | 1,665,150 | -6,965 | 0.22% | 310,766,508 |
| 2012-04-10 | 2012-04-03 | 187.922 | 1,672,115 | +3,970 | 0.22% | 314,226,844 |
| 2012-04-05 | 2012-04-02 | 185.481 | 1,668,145 | +2,508 | 0.22% | 309,409,615 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,665,637 | -32,251 | 0.22% | 312,053,002 |
| 2012-04-02 | 2012-03-29 | 189.501 | 1,697,888 | +4,040 | 0.23% | 321,751,414 |
| 2012-03-30 | 2012-03-28 | 191.224 | 1,693,848 | +4,249 | 0.23% | 323,903,883 |
| 2012-03-29 | 2012-03-27 | 192.803 | 1,689,599 | -1,741 | 0.22% | 325,759,545 |
| 2012-03-28 | 2012-03-26 | 189.214 | 1,691,340 | -16,997 | 0.22% | 320,024,940 |
| 2012-03-27 | 2012-03-23 | 188.927 | 1,708,337 | +19,086 | 0.23% | 322,750,505 |
| 2012-03-26 | 2012-03-22 | 192.659 | 1,689,251 | -139 | 0.22% | 325,449,939 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,689,390 | +29,186 | 0.22% | 323,536,470 |
| 2012-03-22 | 2012-03-20 | 195.100 | 1,660,204 | +6,269 | 0.22% | 323,905,563 |
| 2012-03-21 | 2012-03-19 | 197.971 | 1,653,935 | +3,901 | 0.22% | 327,431,304 |
| 2012-03-20 | 2012-03-16 | 201.704 | 1,650,034 | -3,901 | 0.22% | 332,817,927 |
| 2012-03-19 | 2012-03-15 | 200.842 | 1,653,935 | +209 | 0.22% | 332,180,126 |
| 2012-03-16 | 2012-03-14 | 199.550 | 1,653,726 | -17,135 | 0.22% | 330,001,450 |
| 2012-03-15 | 2012-03-13 | 199.407 | 1,670,861 | -29,953 | 0.22% | 333,180,873 |
| 2012-03-13 | 2012-03-09 | 196.966 | 1,700,814 | +557 | 0.23% | 335,002,793 |
| 2012-03-12 | 2012-03-08 | 196.392 | 1,700,257 | -69 | 0.23% | 333,916,718 |
| 2012-03-09 | 2012-03-07 | 194.526 | 1,700,326 | +348 | 0.23% | 330,756,955 |
| 2012-03-08 | 2012-03-06 | 196.823 | 1,699,978 | +19,574 | 0.23% | 334,594,078 |
| 2012-03-07 | 2012-03-05 | 202.852 | 1,680,404 | +69 | 0.22% | 340,873,596 |
| 2012-03-06 | 2012-03-02 | 205.436 | 1,680,335 | -905 | 0.22% | 345,201,760 |
| 2012-03-05 | 2012-03-01 | 204.288 | 1,681,240 | +1,532 | 0.22% | 343,456,791 |
| 2012-03-02 | 2012-02-29 | 207.590 | 1,679,708 | -11,702 | 0.22% | 348,690,068 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,691,410 | -6,966 | 0.22% | 351,362,104 |
| 2012-02-29 | 2012-02-27 | 204.431 | 1,698,376 | -5,294 | 0.23% | 347,201,288 |
| 2012-02-28 | 2012-02-24 | 207.446 | 1,703,670 | -696 | 0.23% | 353,419,751 |
| 2012-02-27 | 2012-02-23 | 207.446 | 1,704,366 | +3,622 | 0.23% | 353,564,134 |
| 2012-02-24 | 2012-02-22 | 209.025 | 1,700,744 | +3,970 | 0.23% | 355,498,536 |
| 2012-02-23 | 2012-02-21 | 210.174 | 1,696,774 | +3,065 | 0.23% | 356,617,435 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,693,709 | -1,254 | 0.23% | 354,757,496 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,694,963 | -1,671 | 0.23% | 354,533,492 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,696,634 | +21,802 | 0.23% | 353,178,016 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,674,832 | -17,489 | 0.22% | 353,688,889 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,692,321 | +696 | 0.22% | 343,776,889 |
| 2012-02-15 | 2012-02-13 | 203.283 | 1,691,625 | +5,643 | 0.22% | 343,878,356 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,685,982 | +6,408 | 0.22% | 342,489,189 |
| 2012-02-13 | 2012-02-09 | 206.872 | 1,679,574 | -10,449 | 0.22% | 347,456,642 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,690,023 | -33,017 | 0.22% | 339,670,746 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,723,040 | +4,110 | 0.23% | 335,917,495 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,718,930 | +28,838 | 0.23% | 339,804,891 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,690,092 | -6,409 | 0.22% | 332,405,658 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,696,501 | +4,876 | 0.23% | 333,422,622 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,691,625 | -2,438 | 0.22% | 326,393,016 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,694,063 | -3,552 | 0.23% | 327,349,823 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,697,615 | -35,177 | 0.23% | 320,724,833 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,732,792 | -5,433 | 0.23% | 334,087,280 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,738,225 | -13,374 | 0.23% | 334,885,236 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,751,599 | +27,863 | 0.23% | 331,175,315 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,723,736 | -7,593 | 0.23% | 323,432,631 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,731,329 | +45,834 | 0.23% | 319,140,647 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,685,495 | +16,857 | 0.22% | 308,030,248 |
| 2012-01-18 | 2012-01-16 | 175.288 | 1,668,638 | -1,393 | 0.22% | 292,492,872 |
| 2012-01-17 | 2012-01-13 | 177.011 | 1,670,031 | -2,299 | 0.22% | 295,614,072 |
| 2012-01-16 | 2012-01-12 | 177.872 | 1,672,330 | +4,458 | 0.22% | 297,461,512 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,667,872 | -8,498 | 0.22% | 294,992,463 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,676,370 | +9,682 | 0.22% | 294,088,864 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,666,688 | +906 | 0.22% | 291,911,788 |
| 2012-01-09 | 2012-01-05 | 179.308 | 1,665,782 | -15,368 | 0.22% | 298,688,222 |
| 2012-01-06 | 2012-01-04 | 180.600 | 1,681,150 | -8,359 | 0.22% | 303,615,962 |
| 2012-01-05 | 2012-01-03 | 181.318 | 1,689,509 | -1,045 | 0.22% | 306,338,340 |
| 2012-01-04 | 2011-12-30 | 178.160 | 1,690,554 | -1,045 | 0.22% | 301,188,457 |
| 2012-01-03 | 2011-12-29 | 178.447 | 1,691,599 | -139 | 0.22% | 301,860,330 |
| 2011-12-30 | 2011-12-28 | 179.739 | 1,691,738 | +139 | 0.22% | 304,070,947 |
| 2011-12-29 | 2011-12-23 | 181.031 | 1,691,599 | -2,020 | 0.22% | 306,231,598 |
| 2011-12-28 | 2011-12-22 | 180.169 | 1,693,619 | -11,145 | 0.23% | 305,138,451 |
| 2011-12-23 | 2011-12-21 | 179.739 | 1,704,764 | -13,444 | 0.23% | 306,412,225 |
| 2011-12-22 | 2011-12-20 | 176.150 | 1,718,208 | -766 | 0.23% | 302,661,927 |
| 2011-12-20 | 2011-12-16 | 179.308 | 1,718,974 | +906 | 0.23% | 308,225,979 |
| 2011-12-19 | 2011-12-15 | 176.006 | 1,718,068 | +1,671 | 0.23% | 302,390,618 |
| 2011-12-16 | 2011-12-14 | 179.595 | 1,716,397 | +2,020 | 0.23% | 308,256,718 |
| 2011-12-15 | 2011-12-13 | 181.605 | 1,714,377 | -1,114 | 0.23% | 311,339,591 |
| 2011-12-14 | 2011-12-12 | 182.323 | 1,715,491 | -418 | 0.23% | 312,773,290 |
| 2011-12-13 | 2011-12-09 | 182.754 | 1,715,909 | -139,940 | 0.23% | 313,588,516 |
| 2011-12-12 | 2011-12-08 | 188.352 | 1,855,849 | +149,692 | 0.25% | 349,553,750 |
| 2011-12-09 | 2011-12-07 | 189.501 | 1,706,157 | -1,045 | 0.23% | 323,318,397 |
| 2011-12-08 | 2011-12-06 | 187.348 | 1,707,202 | -4,737 | 0.23% | 319,840,103 |
| 2011-12-07 | 2011-12-05 | 191.367 | 1,711,939 | -1,602 | 0.23% | 327,609,079 |
| 2011-12-06 | 2011-12-02 | 190.362 | 1,713,541 | -4,318 | 0.23% | 326,193,662 |
| 2011-12-05 | 2011-12-01 | 186.486 | 1,717,859 | -3,344 | 0.23% | 320,356,957 |
| 2011-12-02 | 2011-11-30 | 175.576 | 1,721,203 | -697 | 0.23% | 302,201,103 |
| 2011-12-01 | 2011-11-29 | 176.580 | 1,721,900 | -3,134 | 0.23% | 304,053,867 |
| 2011-11-30 | 2011-11-28 | 175.719 | 1,725,034 | -30,788 | 0.23% | 303,121,381 |
| 2011-11-29 | 2011-11-25 | 169.690 | 1,755,822 | +836 | 0.23% | 297,944,558 |
| 2011-11-28 | 2011-11-24 | 170.982 | 1,754,986 | +4,945 | 0.23% | 300,070,230 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,750,041 | +7,453 | 0.23% | 298,973,488 |
| 2011-11-24 | 2011-11-22 | 173.135 | 1,742,588 | +4,807 | 0.23% | 301,702,925 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,737,781 | -209 | 0.23% | 299,373,796 |
| 2011-11-22 | 2011-11-18 | 175.432 | 1,737,990 | +34,758 | 0.23% | 304,898,981 |
| 2011-11-21 | 2011-11-17 | 179.739 | 1,703,232 | +11,354 | 0.23% | 306,136,865 |
| 2011-11-18 | 2011-11-16 | 180.600 | 1,691,878 | +17,275 | 0.22% | 305,553,441 |
| 2011-11-16 | 2011-11-14 | 185.625 | 1,674,603 | +1,672 | 0.22% | 310,847,861 |
| 2011-11-15 | 2011-11-11 | 183.759 | 1,672,931 | -2,090 | 0.22% | 307,415,310 |
| 2011-11-14 | 2011-11-10 | 182.466 | 1,675,021 | +24,311 | 0.22% | 305,635,151 |
| 2011-11-11 | 2011-11-09 | 191.654 | 1,650,710 | +278 | 0.22% | 316,365,809 |
| 2011-11-10 | 2011-11-08 | 189.932 | 1,650,432 | +1,393 | 0.22% | 313,469,271 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,649,039 | +558 | 0.22% | 317,939,461 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,648,481 | -38,799 | 0.22% | 321,145,091 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,687,280 | -11,076 | 0.22% | 316,592,221 |
| 2011-11-04 | 2011-11-02 | 194.526 | 1,698,356 | +22,917 | 0.23% | 330,373,739 |
| 2011-11-03 | 2011-11-01 | 184.333 | 1,675,439 | +3,832 | 0.22% | 308,838,289 |
| 2011-11-02 | 2011-10-31 | 192.516 | 1,671,607 | +5,369 | 0.22% | 321,810,680 |
| 2011-11-01 | 2011-10-28 | 196.392 | 1,666,238 | -35,316 | 0.22% | 327,235,661 |
| 2011-10-31 | 2011-10-27 | 183.184 | 1,701,554 | -8,428 | 0.23% | 311,697,920 |
| 2011-10-28 | 2011-10-26 | 169.690 | 1,709,982 | +2,577 | 0.23% | 290,165,991 |
| 2011-10-27 | 2011-10-25 | 169.546 | 1,707,405 | -766 | 0.23% | 289,483,584 |
| 2011-10-26 | 2011-10-24 | 169.833 | 1,708,171 | -1,463 | 0.23% | 290,103,911 |
| 2011-10-25 | 2011-10-21 | 164.234 | 1,709,634 | +767 | 0.23% | 280,780,320 |
| 2011-10-24 | 2011-10-20 | 162.655 | 1,708,867 | +1,671 | 0.23% | 277,955,753 |
| 2011-10-21 | 2011-10-19 | 167.249 | 1,707,196 | +12,330 | 0.23% | 285,526,751 |
| 2011-10-20 | 2011-10-18 | 164.808 | 1,694,866 | +7,104 | 0.23% | 279,328,179 |
| 2011-10-19 | 2011-10-17 | 175.001 | 1,687,762 | -3,900 | 0.22% | 295,360,493 |
| 2011-10-18 | 2011-10-14 | 169.690 | 1,691,662 | -1,184 | 0.22% | 287,057,279 |
| 2011-10-17 | 2011-10-13 | 173.566 | 1,692,846 | +3,831 | 0.23% | 293,819,927 |
| 2011-10-14 | 2011-10-12 | 167.105 | 1,689,015 | -11,842 | 0.22% | 282,243,521 |
| 2011-10-13 | 2011-10-11 | 168.541 | 1,700,857 | -7,107 | 0.23% | 286,664,156 |
| 2011-10-12 | 2011-10-10 | 157.917 | 1,707,964 | -6,757 | 0.23% | 269,717,355 |
| 2011-10-11 | 2011-10-07 | 157.917 | 1,714,721 | -6,547 | 0.23% | 270,784,403 |
| 2011-10-10 | 2011-10-06 | 145.858 | 1,721,268 | +6,338 | 0.23% | 251,061,256 |
| 2011-10-07 | 2011-10-04 | 144.566 | 1,714,930 | -6,408 | 0.23% | 247,921,027 |
| 2011-10-06 | 2011-10-03 | 155.190 | 1,721,338 | +13,796 | 0.23% | 267,134,109 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,707,542 | +209 | 0.23% | 281,172,153 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,707,333 | -8,637 | 0.23% | 290,942,018 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,715,970 | -2,090 | 0.23% | 303,006,745 |
| 2011-09-28 | 2011-09-26 | 170.694 | 1,718,060 | -6,130 | 0.23% | 293,263,272 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,724,190 | +23,335 | 0.23% | 306,933,507 |
| 2011-09-26 | 2011-09-22 | 181.892 | 1,700,855 | -32,669 | 0.23% | 309,372,281 |
| 2011-09-23 | 2011-09-21 | 191.224 | 1,733,524 | +17,693 | 0.23% | 331,490,875 |
| 2011-09-22 | 2011-09-20 | 196.392 | 1,715,831 | +1,741 | 0.23% | 336,975,325 |
| 2011-09-21 | 2011-09-19 | 194.238 | 1,714,090 | -2,020 | 0.23% | 332,942,251 |
| 2011-09-20 | 2011-09-16 | 200.699 | 1,716,110 | -6,756 | 0.23% | 344,421,130 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,722,866 | -17,415 | 0.23% | 337,367,595 |
| 2011-09-16 | 2011-09-14 | 192.516 | 1,740,281 | -2,716 | 0.23% | 335,031,507 |
| 2011-09-15 | 2011-09-12 | 194.238 | 1,742,997 | -22,778 | 0.23% | 338,557,103 |
| 2011-09-14 | 2011-09-09 | 202.421 | 1,765,775 | +1,045 | 0.23% | 357,430,798 |
| 2011-09-12 | 2011-09-08 | 202.134 | 1,764,730 | +209 | 0.23% | 356,712,573 |
| 2011-09-08 | 2011-09-06 | 202.565 | 1,764,521 | +7,035 | 0.23% | 357,430,278 |
| 2011-09-07 | 2011-09-05 | 201.417 | 1,757,486 | +2,787 | 0.23% | 353,986,777 |
| 2011-09-06 | 2011-09-02 | 204.575 | 1,754,699 | +2,577 | 0.23% | 358,967,381 |
| 2011-09-05 | 2011-09-01 | 207.590 | 1,752,122 | -3,065 | 0.23% | 363,722,468 |
| 2011-09-02 | 2011-08-31 | 209.312 | 1,755,187 | -4,110 | 0.23% | 367,382,455 |
| 2011-09-01 | 2011-08-30 | 204.718 | 1,759,297 | +1,254 | 0.23% | 360,160,584 |
| 2011-08-31 | 2011-08-29 | 202.996 | 1,758,043 | -2,229 | 0.23% | 356,875,223 |
| 2011-08-30 | 2011-08-26 | 203.426 | 1,760,272 | +3,483 | 0.23% | 358,085,821 |
| 2011-08-29 | 2011-08-25 | 204.575 | 1,756,789 | +2,438 | 0.23% | 359,394,943 |
| 2011-08-26 | 2011-08-24 | 204.001 | 1,754,351 | -697 | 0.23% | 357,888,761 |
| 2011-08-25 | 2011-08-23 | 215.187 | 1,755,048 | -13,792 | 0.23% | 377,663,586 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,768,840 | +28,751 | 0.24% | 373,673,390 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,740,089 | +13,247 | 0.23% | 361,008,202 |
| 2011-08-22 | 2011-08-18 | 215.041 | 1,726,842 | -23,337 | 0.23% | 371,342,433 |
| 2011-08-19 | 2011-08-17 | 207.611 | 1,750,179 | +5,148 | 0.24% | 363,356,515 |
| 2011-08-18 | 2011-08-16 | 205.426 | 1,745,031 | -3,844 | 0.24% | 358,474,178 |
| 2011-08-17 | 2011-08-15 | 204.406 | 1,748,875 | +1,030 | 0.24% | 357,480,255 |
| 2011-08-16 | 2011-08-12 | 199.744 | 1,747,845 | -3,569 | 0.24% | 349,121,014 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,751,414 | +9,815 | 0.24% | 348,302,897 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,741,599 | +69 | 0.24% | 358,276,631 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,741,530 | -28,691 | 0.24% | 349,128,267 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,770,221 | +40,826 | 0.24% | 372,159,782 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,729,395 | +79,071 | 0.23% | 376,930,613 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,650,324 | +1,991 | 0.22% | 377,248,722 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,648,333 | +27,936 | 0.22% | 379,435,236 |
| 2011-08-04 | 2011-08-02 | 234.127 | 1,620,397 | -4,531 | 0.22% | 379,378,684 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,624,928 | +6,452 | 0.22% | 383,517,120 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,618,476 | -137 | 0.22% | 379,400,524 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,618,613 | -343 | 0.22% | 382,969,923 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,618,956 | +480 | 0.22% | 381,635,865 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,618,476 | +6,246 | 0.22% | 380,815,318 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,612,230 | +1,305 | 0.22% | 377,231,680 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,610,925 | -4,462 | 0.22% | 381,620,311 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,615,387 | +206 | 0.22% | 377,499,661 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,615,181 | -2,059 | 0.22% | 376,745,564 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,617,240 | +6,315 | 0.22% | 375,340,881 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,610,925 | +2,814 | 0.22% | 375,283,442 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,608,111 | +3,775 | 0.22% | 377,205,066 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,604,336 | -10,982 | 0.22% | 379,124,454 |
| 2011-07-15 | 2011-07-13 | 237.478 | 1,615,318 | -1,098 | 0.22% | 383,602,347 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,616,416 | +5,010 | 0.22% | 381,037,112 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,611,406 | +2,471 | 0.22% | 387,603,481 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,608,935 | -892 | 0.22% | 392,634,926 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,609,827 | +686 | 0.22% | 389,569,061 |
| 2011-07-08 | 2011-07-06 | 243.888 | 1,609,141 | -68 | 0.22% | 392,450,759 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,609,209 | +617 | 0.22% | 393,874,036 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,608,592 | -4,255 | 0.22% | 393,723,017 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,612,847 | -9,953 | 0.22% | 383,250,518 |
| 2011-07-04 | 2011-06-29 | 236.458 | 1,622,800 | -1,784 | 0.22% | 383,724,154 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,624,584 | +2,539 | 0.22% | 382,725,862 |
| 2011-06-29 | 2011-06-27 | 236.167 | 1,622,045 | +3,158 | 0.22% | 383,072,990 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,618,887 | +205 | 0.22% | 385,629,200 |
| 2011-06-27 | 2011-06-23 | 231.796 | 1,618,682 | +824 | 0.22% | 375,203,893 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,617,858 | -549 | 0.22% | 380,905,616 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,618,407 | -55,597 | 0.22% | 380,563,294 |
| 2011-06-22 | 2011-06-20 | 228.591 | 1,674,004 | +9,884 | 0.23% | 382,661,750 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,664,120 | +9,815 | 0.22% | 388,160,725 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,654,305 | +20,249 | 0.22% | 387,558,481 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,634,056 | +1,098 | 0.22% | 393,051,654 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,632,958 | -7,619 | 0.22% | 395,880,359 |
| 2011-06-15 | 2011-06-13 | 241.994 | 1,640,577 | +14,894 | 0.22% | 397,010,387 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,625,683 | +893 | 0.22% | 397,669,405 |
| 2011-06-13 | 2011-06-09 | 246.802 | 1,624,790 | -15,787 | 0.22% | 401,001,745 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,640,577 | +892 | 0.22% | 403,941,935 |
| 2011-06-09 | 2011-06-07 | 248.113 | 1,639,685 | +481 | 0.22% | 406,827,864 |
| 2011-06-08 | 2011-06-03 | 247.385 | 1,639,204 | +4,598 | 0.22% | 405,514,427 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,634,606 | +16,680 | 0.22% | 409,139,930 |
| 2011-06-03 | 2011-06-01 | 252.484 | 1,617,926 | +4,736 | 0.22% | 408,500,729 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,613,190 | -3,432 | 0.22% | 409,655,252 |
| 2011-06-01 | 2011-05-30 | 248.113 | 1,616,622 | +16,267 | 0.22% | 401,105,624 |
| 2011-05-31 | 2011-05-27 | 247.385 | 1,600,355 | -1,647 | 0.22% | 395,903,768 |
| 2011-05-30 | 2011-05-26 | 245.637 | 1,602,002 | +2,059 | 0.22% | 393,510,425 |
| 2011-05-27 | 2011-05-25 | 244.763 | 1,599,943 | +8,366 | 0.22% | 391,606,067 |
| 2011-05-26 | 2011-05-24 | 246.074 | 1,591,577 | +3,500 | 0.22% | 391,645,303 |
| 2011-05-25 | 2011-05-23 | 247.531 | 1,588,077 | +23,337 | 0.21% | 393,097,746 |
| 2011-05-24 | 2011-05-20 | 252.484 | 1,564,740 | -14,688 | 0.21% | 395,072,105 |
| 2011-05-23 | 2011-05-19 | 252.776 | 1,579,428 | -1,510 | 0.21% | 399,240,812 |
| 2011-05-20 | 2011-05-18 | 249.862 | 1,580,938 | +2,677 | 0.21% | 395,015,904 |
| 2011-05-19 | 2011-05-17 | 250.153 | 1,578,261 | -2,952 | 0.21% | 394,806,904 |
| 2011-05-18 | 2011-05-16 | 249.716 | 1,581,213 | -755 | 0.21% | 394,854,246 |
| 2011-05-17 | 2011-05-13 | 252.193 | 1,581,968 | -1,853 | 0.21% | 398,960,942 |
| 2011-05-16 | 2011-05-12 | 248.696 | 1,583,821 | +26,632 | 0.21% | 393,890,255 |
| 2011-05-13 | 2011-05-11 | 252.921 | 1,557,189 | +205 | 0.21% | 393,846,206 |
| 2011-05-12 | 2011-05-09 | 254.524 | 1,556,984 | +10,639 | 0.21% | 396,289,598 |
| 2011-05-11 | 2011-05-06 | 253.650 | 1,546,345 | +7,619 | 0.21% | 392,229,979 |
| 2011-05-09 | 2011-05-05 | 253.067 | 1,538,726 | +3,226 | 0.21% | 389,400,701 |
| 2011-05-06 | 2011-05-04 | 253.504 | 1,535,500 | -7,756 | 0.21% | 389,255,437 |
| 2011-05-05 | 2011-05-03 | 256.126 | 1,543,256 | -10,707 | 0.21% | 395,268,735 |
| 2011-05-04 | 2011-04-29 | 258.166 | 1,553,963 | -7,551 | 0.21% | 401,180,680 |
| 2011-05-03 | 2011-04-28 | 260.789 | 1,561,514 | -9,952 | 0.21% | 407,225,094 |
| 2011-04-29 | 2011-04-27 | 262.683 | 1,571,466 | -5,834 | 0.21% | 412,796,812 |
| 2011-04-28 | 2011-04-26 | 262.246 | 1,577,300 | +1,098 | 0.21% | 413,639,902 |
| 2011-04-27 | 2011-04-21 | 264.868 | 1,576,202 | +8,030 | 0.21% | 417,485,476 |
| 2011-04-26 | 2011-04-20 | 262.100 | 1,568,172 | +687 | 0.21% | 411,017,655 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,567,485 | +24,229 | 0.21% | 408,097,153 |
| 2011-04-20 | 2011-04-18 | 264.285 | 1,543,256 | +961 | 0.21% | 407,859,775 |
| 2011-04-19 | 2011-04-15 | 264.868 | 1,542,295 | -2,265 | 0.21% | 408,504,597 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,544,560 | +11,051 | 0.21% | 408,879,493 |
| 2011-04-15 | 2011-04-13 | 265.305 | 1,533,509 | +3,294 | 0.21% | 406,847,727 |
| 2011-04-14 | 2011-04-12 | 267.403 | 1,530,215 | -7,687 | 0.21% | 409,183,767 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,537,902 | -20,984 | 0.21% | 415,324,451 |
| 2011-04-12 | 2011-04-08 | 268.583 | 1,558,886 | +10,028 | 0.21% | 418,690,872 |
| 2011-04-11 | 2011-04-07 | 265.484 | 1,548,858 | -7,047 | 0.21% | 411,197,546 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,555,905 | -610 | 0.21% | 414,905,295 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,556,515 | -22,942 | 0.21% | 415,527,360 |
| 2011-04-06 | 2011-04-01 | 253.531 | 1,579,457 | -4,705 | 0.22% | 400,441,163 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,584,162 | +33,000 | 0.22% | 395,088,186 |
| 2011-04-01 | 2011-03-30 | 246.447 | 1,551,162 | -1,897 | 0.21% | 382,279,823 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,553,059 | +4,066 | 0.21% | 379,538,673 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,548,993 | -4,405 | 0.21% | 377,173,479 |
| 2011-03-29 | 2011-03-25 | 246.152 | 1,553,398 | -948 | 0.21% | 382,372,399 |
| 2011-03-28 | 2011-03-24 | 242.315 | 1,554,346 | +8,809 | 0.21% | 376,641,873 |
| 2011-03-25 | 2011-03-23 | 244.086 | 1,545,537 | +68 | 0.21% | 377,244,277 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,545,469 | -26,089 | 0.21% | 380,420,658 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,571,558 | -3,253 | 0.22% | 379,653,004 |
| 2011-03-22 | 2011-03-18 | 235.822 | 1,574,811 | +1,559 | 0.22% | 371,375,255 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,573,252 | +10,706 | 0.22% | 371,239,778 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,562,546 | +48,315 | 0.21% | 377,937,088 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,514,231 | +14,366 | 0.21% | 365,133,713 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,499,865 | -10,774 | 0.21% | 368,309,771 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,510,639 | +3,794 | 0.21% | 372,293,035 |
| 2011-03-14 | 2011-03-10 | 248.956 | 1,506,845 | +4,608 | 0.21% | 375,138,305 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,502,237 | +4,405 | 0.21% | 377,981,536 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,497,832 | -3,998 | 0.21% | 379,083,583 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,501,830 | -881 | 0.21% | 372,116,750 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,502,711 | +4,472 | 0.21% | 376,104,960 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,498,239 | -2,304 | 0.21% | 368,573,788 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,500,543 | -33,474 | 0.21% | 370,026,343 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,534,017 | -163,580 | 0.21% | 384,166,740 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,697,597 | -18,635 | 0.23% | 422,126,146 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,716,232 | +12,197 | 0.23% | 418,148,763 |
| 2011-02-28 | 2011-02-24 | 242.168 | 1,704,035 | +6,031 | 0.23% | 412,662,343 |
| 2011-02-25 | 2011-02-23 | 245.119 | 1,698,004 | +16,805 | 0.23% | 416,213,430 |
| 2011-02-24 | 2011-02-22 | 246.152 | 1,681,199 | +2,033 | 0.23% | 413,830,902 |
| 2011-02-23 | 2011-02-21 | 250.875 | 1,679,166 | +1,965 | 0.23% | 421,260,076 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,677,201 | -34,084 | 0.23% | 422,747,187 |
| 2011-02-21 | 2011-02-17 | 245.710 | 1,711,285 | +6,302 | 0.23% | 420,479,018 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,704,983 | +1,490 | 0.23% | 421,446,656 |
| 2011-02-17 | 2011-02-15 | 248.661 | 1,703,493 | -15,382 | 0.23% | 423,592,251 |
| 2011-02-16 | 2011-02-14 | 249.989 | 1,718,875 | +339 | 0.24% | 429,700,094 |
| 2011-02-15 | 2011-02-11 | 249.251 | 1,718,536 | +49,128 | 0.24% | 428,347,298 |
| 2011-02-14 | 2011-02-10 | 247.480 | 1,669,408 | +43,097 | 0.23% | 413,145,761 |
| 2011-02-11 | 2011-02-09 | 260.172 | 1,626,311 | +20,329 | 0.22% | 423,120,103 |
| 2011-02-10 | 2011-02-08 | 264.746 | 1,605,982 | +1,898 | 0.22% | 425,178,074 |
| 2011-02-09 | 2011-02-07 | 264.156 | 1,604,084 | -610 | 0.22% | 423,728,705 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,604,694 | +36,727 | 0.22% | 427,678,800 |
| 2011-02-07 | 2011-01-31 | 263.861 | 1,567,967 | -15,517 | 0.21% | 413,725,396 |
| 2011-02-01 | 2011-01-28 | 263.123 | 1,583,484 | +3,184 | 0.22% | 416,651,328 |
| 2011-01-31 | 2011-01-27 | 264.304 | 1,580,300 | +1,762 | 0.22% | 417,679,224 |
| 2011-01-28 | 2011-01-26 | 265.632 | 1,578,538 | -5,624 | 0.22% | 419,310,072 |
| 2011-01-27 | 2011-01-25 | 265.632 | 1,584,162 | +12,197 | 0.22% | 420,803,986 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,571,965 | +18,364 | 0.22% | 416,636,153 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,553,601 | +64,307 | 0.21% | 417,729,949 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,489,294 | -1,423 | 0.20% | 402,417,197 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,490,717 | -8,335 | 0.20% | 410,501,352 |
| 2011-01-20 | 2011-01-18 | 272.273 | 1,499,052 | +5,082 | 0.21% | 408,150,955 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,493,970 | +16,399 | 0.20% | 408,971,965 |
| 2011-01-18 | 2011-01-14 | 276.405 | 1,477,571 | +4,405 | 0.20% | 408,407,665 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,473,166 | +16,805 | 0.20% | 411,103,301 |
| 2011-01-14 | 2011-01-12 | 278.618 | 1,456,361 | -7,928 | 0.20% | 405,768,919 |
| 2011-01-13 | 2011-01-11 | 269.764 | 1,464,289 | -41,878 | 0.20% | 395,012,409 |
| 2011-01-12 | 2011-01-10 | 268.879 | 1,506,167 | +22,430 | 0.21% | 404,975,965 |
| 2011-01-11 | 2011-01-07 | 272.273 | 1,483,737 | -1,965 | 0.20% | 403,981,098 |
| 2011-01-10 | 2011-01-06 | 272.715 | 1,485,702 | -10,775 | 0.20% | 405,173,864 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,496,477 | -27,376 | 0.20% | 409,879,093 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,523,853 | -45,266 | 0.21% | 417,377,270 |
| 2011-01-05 | 2011-01-03 | 265.337 | 1,569,119 | +5,896 | 0.21% | 416,344,965 |
| 2011-01-04 | 2010-12-31 | 260.172 | 1,563,223 | +2,304 | 0.21% | 406,706,391 |
| 2011-01-03 | 2010-12-29 | 261.943 | 1,560,919 | -3,592 | 0.21% | 408,871,154 |
| 2010-12-30 | 2010-12-28 | 258.991 | 1,564,511 | +1,830 | 0.21% | 405,194,451 |
| 2010-12-29 | 2010-12-24 | 260.172 | 1,562,681 | +19,787 | 0.21% | 406,565,377 |
| 2010-12-28 | 2010-12-22 | 263.861 | 1,542,894 | -34,288 | 0.21% | 407,109,608 |
| 2010-12-23 | 2010-12-21 | 263.861 | 1,577,182 | +119,872 | 0.22% | 416,156,876 |
| 2010-12-22 | 2010-12-20 | 257.811 | 1,457,310 | +12,604 | 0.20% | 375,709,865 |
| 2010-12-21 | 2010-12-17 | 260.024 | 1,444,706 | +118,179 | 0.20% | 375,658,421 |
| 2010-12-20 | 2010-12-16 | 258.696 | 1,326,527 | +25,614 | 0.18% | 343,167,190 |
| 2010-12-17 | 2010-12-15 | 264.451 | 1,300,913 | -5,692 | 0.18% | 344,028,171 |
| 2010-12-16 | 2010-12-14 | 270.354 | 1,306,605 | +3,456 | 0.18% | 353,246,228 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,303,149 | +2,710 | 0.18% | 351,734,954 |
| 2010-12-14 | 2010-12-10 | 268.731 | 1,300,439 | +23,175 | 0.18% | 349,468,213 |
| 2010-12-13 | 2010-12-09 | 267.993 | 1,277,264 | +6,777 | 0.17% | 342,297,923 |
| 2010-12-10 | 2010-12-08 | 268.141 | 1,270,487 | +8,334 | 0.17% | 340,669,224 |
| 2010-12-09 | 2010-12-07 | 268.731 | 1,262,153 | -67 | 0.17% | 339,179,580 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,262,220 | +14,908 | 0.17% | 336,217,265 |
| 2010-12-07 | 2010-12-03 | 272.125 | 1,247,312 | -5,083 | 0.17% | 339,424,952 |
| 2010-12-06 | 2010-12-02 | 270.059 | 1,252,395 | -24,801 | 0.17% | 338,220,683 |
| 2010-12-03 | 2010-12-01 | 265.042 | 1,277,196 | -3,930 | 0.17% | 338,510,099 |
| 2010-12-02 | 2010-11-30 | 262.533 | 1,281,126 | -1,965 | 0.18% | 336,337,693 |
| 2010-12-01 | 2010-11-29 | 264.304 | 1,283,091 | +22,836 | 0.18% | 339,125,770 |
| 2010-11-30 | 2010-11-26 | 257.663 | 1,260,255 | -6,912 | 0.17% | 324,721,030 |
| 2010-11-29 | 2010-11-25 | 260.614 | 1,267,167 | -881 | 0.17% | 330,241,997 |
| 2010-11-26 | 2010-11-24 | 263.418 | 1,268,048 | -75,081 | 0.17% | 334,027,068 |
| 2010-11-25 | 2010-11-23 | 260.910 | 1,343,129 | +63,697 | 0.18% | 350,435,209 |
| 2010-11-24 | 2010-11-22 | 268.583 | 1,279,432 | +12,807 | 0.18% | 343,634,172 |
| 2010-11-23 | 2010-11-19 | 270.649 | 1,266,625 | -4,540 | 0.17% | 342,811,305 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,271,165 | -87,956 | 0.17% | 344,227,643 |
| 2010-11-19 | 2010-11-17 | 260.762 | 1,359,121 | +70,270 | 0.19% | 354,407,105 |
| 2010-11-18 | 2010-11-16 | 269.174 | 1,288,851 | -3,592 | 0.18% | 346,924,759 |
| 2010-11-17 | 2010-11-15 | 271.830 | 1,292,443 | -32,255 | 0.18% | 351,324,771 |
| 2010-11-16 | 2010-11-12 | 278.028 | 1,324,698 | -6,369 | 0.18% | 368,303,229 |
| 2010-11-15 | 2010-11-11 | 280.537 | 1,331,067 | +7,182 | 0.18% | 373,413,299 |
| 2010-11-12 | 2010-11-10 | 284.816 | 1,323,885 | -20,667 | 0.18% | 377,064,215 |
| 2010-11-11 | 2010-11-09 | 286.587 | 1,344,552 | +45,062 | 0.18% | 385,331,556 |
| 2010-11-10 | 2010-11-08 | 291.015 | 1,299,490 | -10,300 | 0.18% | 378,170,459 |
| 2010-11-09 | 2010-11-05 | 283.193 | 1,309,790 | -45,130 | 0.18% | 370,923,537 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,354,920 | +34,085 | 0.19% | 369,507,594 |
| 2010-11-05 | 2010-11-03 | 264.304 | 1,320,835 | -2,304 | 0.18% | 349,101,651 |
| 2010-11-04 | 2010-11-02 | 259.877 | 1,323,139 | +2,914 | 0.18% | 343,852,807 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,320,225 | +19,109 | 0.18% | 348,550,765 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,301,116 | +23,513 | 0.18% | 327,568,998 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,277,603 | +13,756 | 0.17% | 321,649,364 |
| 2010-10-29 | 2010-10-27 | 255.892 | 1,263,847 | +3,117 | 0.17% | 323,408,435 |
| 2010-10-28 | 2010-10-26 | 264.451 | 1,260,730 | +1,491 | 0.17% | 333,401,723 |
| 2010-10-27 | 2010-10-25 | 268.436 | 1,259,239 | -8,402 | 0.17% | 338,024,838 |
| 2010-10-26 | 2010-10-22 | 255.892 | 1,267,641 | +32,526 | 0.17% | 324,379,290 |
| 2010-10-25 | 2010-10-21 | 260.319 | 1,235,115 | +203 | 0.17% | 321,524,243 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,234,912 | +9,216 | 0.17% | 322,564,839 |
| 2010-10-21 | 2010-10-19 | 265.189 | 1,225,696 | +33,136 | 0.17% | 325,041,336 |
| 2010-10-20 | 2010-10-18 | 261.795 | 1,192,560 | +20,126 | 0.16% | 312,206,256 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,172,434 | -60,987 | 0.16% | 311,435,888 |
| 2010-10-18 | 2010-10-14 | 263.271 | 1,233,421 | -10,097 | 0.17% | 324,723,662 |
| 2010-10-15 | 2010-10-13 | 250.727 | 1,243,518 | -3,659 | 0.17% | 311,783,554 |
| 2010-10-14 | 2010-10-12 | 247.776 | 1,247,177 | -30,358 | 0.17% | 309,019,964 |
| 2010-10-13 | 2010-10-11 | 250.284 | 1,277,535 | -37,947 | 0.17% | 319,746,944 |
| 2010-10-12 | 2010-10-08 | 240.397 | 1,315,482 | +1,559 | 0.18% | 316,237,772 |
| 2010-10-11 | 2010-10-07 | 241.135 | 1,313,923 | -3,727 | 0.18% | 316,832,493 |
| 2010-10-08 | 2010-10-06 | 236.117 | 1,317,650 | -19,990 | 0.18% | 311,119,905 |
| 2010-10-07 | 2010-10-05 | 235.675 | 1,337,640 | -22,972 | 0.18% | 315,247,689 |
| 2010-10-06 | 2010-10-04 | 231.395 | 1,360,612 | +12,333 | 0.19% | 314,838,695 |
| 2010-10-05 | 2010-09-30 | 225.492 | 1,348,279 | -1,627 | 0.18% | 304,026,103 |
| 2010-10-04 | 2010-09-29 | 223.278 | 1,349,906 | +1,220 | 0.18% | 301,404,827 |
| 2010-09-30 | 2010-09-28 | 220.032 | 1,348,686 | -5,421 | 0.18% | 296,753,767 |
| 2010-09-29 | 2010-09-27 | 225.640 | 1,354,107 | -12,129 | 0.19% | 305,540,100 |
| 2010-09-28 | 2010-09-24 | 218.261 | 1,366,236 | -20,329 | 0.19% | 298,195,885 |
| 2010-09-27 | 2010-09-22 | 210.292 | 1,386,565 | +2,100 | 0.19% | 291,583,434 |
| 2010-09-24 | 2010-09-21 | 207.488 | 1,384,465 | -72,574 | 0.19% | 287,259,930 |
| 2010-09-22 | 2010-09-20 | 209.554 | 1,457,039 | -2,778 | 0.20% | 305,328,447 |
| 2010-09-21 | 2010-09-17 | 206.455 | 1,459,817 | -2,914 | 0.20% | 301,386,558 |
| 2010-09-20 | 2010-09-16 | 204.389 | 1,462,731 | -6,370 | 0.20% | 298,966,128 |
| 2010-09-17 | 2010-09-15 | 202.913 | 1,469,101 | -1,761 | 0.20% | 298,100,085 |
| 2010-09-16 | 2010-09-14 | 202.471 | 1,470,862 | -2,575 | 0.20% | 297,806,236 |
| 2010-09-15 | 2010-09-13 | 203.208 | 1,473,437 | -18,500 | 0.20% | 299,414,797 |
| 2010-09-14 | 2010-09-10 | 198.486 | 1,491,937 | +10,165 | 0.20% | 296,128,711 |
| 2010-09-13 | 2010-09-09 | 194.354 | 1,481,772 | -3,050 | 0.20% | 287,988,342 |
| 2010-09-10 | 2010-09-08 | 193.616 | 1,484,822 | -2,846 | 0.20% | 287,485,521 |
| 2010-09-09 | 2010-09-07 | 195.387 | 1,487,668 | -6,844 | 0.20% | 290,671,033 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,494,512 | -15,450 | 0.20% | 288,700,011 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,509,962 | -881 | 0.21% | 277,646,247 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,510,843 | -6,911 | 0.21% | 277,362,322 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,517,754 | +338 | 0.21% | 276,167,272 |
| 2010-09-02 | 2010-08-31 | 179.892 | 1,517,416 | +1,356 | 0.21% | 272,970,750 |
| 2010-09-01 | 2010-08-30 | 180.925 | 1,516,060 | -30,087 | 0.21% | 274,292,926 |
| 2010-08-30 | 2010-08-26 | 179.892 | 1,546,147 | +1,626 | 0.21% | 278,139,222 |
| 2010-08-27 | 2010-08-25 | 180.335 | 1,544,521 | -4,608 | 0.21% | 278,530,508 |
| 2010-08-26 | 2010-08-24 | 187.151 | 1,549,129 | -1,152 | 0.21% | 289,921,078 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,550,281 | +14,984 | 0.21% | 291,530,447 |
| 2010-08-24 | 2010-08-20 | 187.301 | 1,535,297 | +10,544 | 0.21% | 287,562,455 |
| 2010-08-23 | 2010-08-19 | 188.649 | 1,524,753 | +2,737 | 0.21% | 287,643,785 |
| 2010-08-20 | 2010-08-18 | 187.001 | 1,522,016 | -10,345 | 0.21% | 284,618,792 |
| 2010-08-19 | 2010-08-17 | 186.252 | 1,532,361 | -734 | 0.21% | 285,405,269 |
| 2010-08-18 | 2010-08-16 | 187.001 | 1,533,095 | +2,403 | 0.21% | 286,690,578 |
| 2010-08-17 | 2010-08-13 | 187.151 | 1,530,692 | +12,079 | 0.21% | 286,470,574 |
| 2010-08-16 | 2010-08-12 | 189.099 | 1,518,613 | +22,758 | 0.21% | 287,168,127 |
| 2010-08-13 | 2010-08-11 | 193.444 | 1,495,855 | +10,344 | 0.21% | 289,364,672 |
| 2010-08-12 | 2010-08-10 | 197.490 | 1,485,511 | -32,234 | 0.21% | 293,373,613 |
| 2010-08-11 | 2010-08-09 | 200.936 | 1,517,745 | -3,871 | 0.21% | 304,970,166 |
| 2010-08-10 | 2010-08-06 | 200.187 | 1,521,616 | -934 | 0.21% | 304,607,991 |
| 2010-08-09 | 2010-08-05 | 197.790 | 1,522,550 | -3,471 | 0.21% | 301,144,727 |
| 2010-08-06 | 2010-08-04 | 198.089 | 1,526,021 | +17,285 | 0.21% | 302,288,575 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,508,736 | -46,316 | 0.21% | 301,803,510 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,555,052 | +14,216 | 0.22% | 305,942,217 |
| 2010-08-03 | 2010-07-30 | 191.347 | 1,540,836 | -18,487 | 0.21% | 294,833,672 |
| 2010-08-02 | 2010-07-29 | 191.496 | 1,559,323 | +801 | 0.22% | 298,604,746 |
| 2010-07-30 | 2010-07-28 | 191.047 | 1,558,522 | +6,140 | 0.22% | 297,750,768 |
| 2010-07-29 | 2010-07-27 | 191.347 | 1,552,382 | +9,877 | 0.22% | 297,042,960 |
| 2010-07-28 | 2010-07-26 | 191.197 | 1,542,505 | -11,812 | 0.21% | 294,921,900 |
| 2010-07-27 | 2010-07-23 | 189.998 | 1,554,317 | +12,279 | 0.22% | 295,317,116 |
| 2010-07-26 | 2010-07-22 | 185.653 | 1,542,038 | -1,802 | 0.21% | 286,283,389 |
| 2010-07-23 | 2010-07-21 | 184.454 | 1,543,840 | +3,337 | 0.21% | 284,767,295 |
| 2010-07-22 | 2010-07-20 | 183.255 | 1,540,503 | -1,468 | 0.21% | 282,305,132 |
| 2010-07-21 | 2010-07-19 | 179.959 | 1,541,971 | +2,870 | 0.21% | 277,491,051 |
| 2010-07-20 | 2010-07-16 | 183.105 | 1,539,101 | +1,468 | 0.21% | 281,817,588 |
| 2010-07-19 | 2010-07-15 | 184.454 | 1,537,633 | +334 | 0.21% | 283,622,390 |
| 2010-07-16 | 2010-07-14 | 186.102 | 1,537,299 | +3,804 | 0.21% | 286,094,631 |
| 2010-07-15 | 2010-07-13 | 182.656 | 1,533,495 | -9,277 | 0.21% | 280,101,760 |
| 2010-07-14 | 2010-07-12 | 184.154 | 1,542,772 | -10,077 | 0.21% | 284,107,958 |
| 2010-07-13 | 2010-07-09 | 183.705 | 1,552,849 | +1,335 | 0.22% | 285,265,640 |
| 2010-07-12 | 2010-07-08 | 180.558 | 1,551,514 | -801 | 0.22% | 280,138,316 |
| 2010-07-09 | 2010-07-07 | 182.056 | 1,552,315 | -668 | 0.22% | 282,608,942 |
| 2010-07-08 | 2010-07-06 | 182.056 | 1,552,983 | +11,145 | 0.22% | 282,730,556 |
| 2010-07-07 | 2010-07-05 | 179.959 | 1,541,838 | +935 | 0.21% | 277,467,116 |
| 2010-07-06 | 2010-07-02 | 181.907 | 1,540,903 | -2,002 | 0.21% | 280,300,424 |
| 2010-07-05 | 2010-06-30 | 183.705 | 1,542,905 | +734 | 0.21% | 283,438,881 |
| 2010-07-02 | 2010-06-29 | 185.653 | 1,542,171 | +3,203 | 0.21% | 286,308,081 |
| 2010-06-30 | 2010-06-28 | 189.998 | 1,538,968 | -2,002 | 0.21% | 292,400,837 |
| 2010-06-29 | 2010-06-25 | 188.649 | 1,540,970 | +1,602 | 0.21% | 290,703,113 |
| 2010-06-28 | 2010-06-24 | 187.750 | 1,539,368 | -5,339 | 0.21% | 289,016,936 |
| 2010-06-25 | 2010-06-23 | 188.200 | 1,544,707 | -3,337 | 0.21% | 290,713,716 |
| 2010-06-24 | 2010-06-22 | 189.399 | 1,548,044 | +334 | 0.22% | 293,197,419 |
| 2010-06-23 | 2010-06-21 | 190.897 | 1,547,710 | -13,281 | 0.22% | 295,453,259 |
| 2010-06-22 | 2010-06-18 | 183.255 | 1,560,991 | -734 | 0.22% | 286,059,664 |
| 2010-06-21 | 2010-06-17 | 180.858 | 1,561,725 | +333 | 0.22% | 282,450,014 |
| 2010-06-18 | 2010-06-15 | 181.607 | 1,561,392 | -267 | 0.22% | 283,559,589 |
| 2010-06-17 | 2010-06-14 | 182.656 | 1,561,659 | -2,335 | 0.22% | 285,246,078 |
| 2010-06-15 | 2010-06-11 | 180.558 | 1,563,994 | -6,941 | 0.22% | 282,391,680 |
| 2010-06-14 | 2010-06-10 | 176.962 | 1,570,935 | +1,001 | 0.22% | 277,995,574 |
| 2010-06-11 | 2010-06-09 | 177.711 | 1,569,934 | -8,009 | 0.22% | 278,994,635 |
| 2010-06-10 | 2010-06-08 | 177.561 | 1,577,943 | -133 | 0.22% | 280,181,483 |
| 2010-06-09 | 2010-06-07 | 175.164 | 1,578,076 | +12,079 | 0.22% | 276,421,738 |
| 2010-06-08 | 2010-06-04 | 178.310 | 1,565,997 | -2,335 | 0.22% | 279,233,587 |
| 2010-06-07 | 2010-06-03 | 178.460 | 1,568,332 | +3,870 | 0.22% | 279,884,942 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,564,462 | +5,606 | 0.22% | 275,443,579 |
| 2010-06-03 | 2010-06-01 | 178.161 | 1,558,856 | -6,673 | 0.22% | 277,726,692 |
| 2010-06-02 | 2010-05-31 | 179.209 | 1,565,529 | +1,935 | 0.22% | 280,557,617 |
| 2010-06-01 | 2010-05-28 | 181.307 | 1,563,594 | +9,277 | 0.22% | 283,490,907 |
| 2010-05-31 | 2010-05-27 | 178.011 | 1,554,317 | -4,739 | 0.22% | 276,685,121 |
| 2010-05-28 | 2010-05-26 | 173.216 | 1,559,056 | +7,008 | 0.22% | 270,053,193 |
| 2010-05-27 | 2010-05-25 | 172.766 | 1,552,048 | +1,601 | 0.22% | 268,141,617 |
| 2010-05-26 | 2010-05-24 | 179.209 | 1,550,447 | +1,669 | 0.22% | 277,854,780 |
| 2010-05-25 | 2010-05-20 | 178.610 | 1,548,778 | -22,958 | 0.22% | 276,627,400 |
| 2010-05-24 | 2010-05-19 | 179.959 | 1,571,736 | +10,611 | 0.22% | 282,847,520 |
| 2010-05-20 | 2010-05-18 | 182.955 | 1,561,125 | -2,002 | 0.22% | 285,616,380 |
| 2010-05-19 | 2010-05-17 | 183.555 | 1,563,127 | +2,136 | 0.22% | 286,919,537 |
| 2010-05-18 | 2010-05-14 | 186.851 | 1,560,991 | -1,001 | 0.22% | 291,673,263 |
| 2010-05-17 | 2010-05-13 | 188.649 | 1,561,992 | -1,001 | 0.22% | 294,668,901 |
| 2010-05-14 | 2010-05-12 | 184.604 | 1,562,993 | +934 | 0.22% | 288,534,340 |
| 2010-05-13 | 2010-05-11 | 184.903 | 1,562,059 | +12,213 | 0.22% | 288,830,040 |
| 2010-05-12 | 2010-05-10 | 187.301 | 1,549,846 | +1,869 | 0.22% | 290,287,495 |
| 2010-05-11 | 2010-05-07 | 184.903 | 1,547,977 | +15,883 | 0.22% | 286,226,230 |
| 2010-05-10 | 2010-05-06 | 186.702 | 1,532,094 | +10,812 | 0.21% | 286,044,250 |
| 2010-05-07 | 2010-05-05 | 188.649 | 1,521,282 | +6,540 | 0.21% | 286,988,983 |
| 2010-05-06 | 2010-05-04 | 191.796 | 1,514,742 | +6,073 | 0.21% | 290,521,585 |
| 2010-05-05 | 2010-05-03 | 192.246 | 1,508,669 | -12,547 | 0.21% | 290,034,987 |
| 2010-05-04 | 2010-04-30 | 193.744 | 1,521,216 | +8,343 | 0.21% | 294,726,494 |
| 2010-05-03 | 2010-04-29 | 192.995 | 1,512,873 | +11,545 | 0.21% | 291,976,638 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,501,328 | +4,472 | 0.21% | 291,098,273 |
| 2010-04-29 | 2010-04-27 | 196.291 | 1,496,856 | -46,049 | 0.21% | 293,819,818 |
| 2010-04-28 | 2010-04-26 | 198.988 | 1,542,905 | -42,045 | 0.21% | 307,020,256 |
| 2010-04-27 | 2010-04-23 | 197.190 | 1,584,950 | +334 | 0.22% | 312,536,845 |
| 2010-04-26 | 2010-04-22 | 199.438 | 1,584,616 | +4,805 | 0.22% | 316,032,582 |
| 2010-04-23 | 2010-04-21 | 200.487 | 1,579,811 | -19,354 | 0.22% | 316,731,323 |
| 2010-04-22 | 2010-04-20 | 200.787 | 1,599,165 | -2,002 | 0.22% | 321,090,785 |
| 2010-04-21 | 2010-04-19 | 199.438 | 1,601,167 | +1,068 | 0.22% | 319,333,480 |
| 2010-04-20 | 2010-04-16 | 202.285 | 1,600,099 | +1,401 | 0.22% | 323,675,919 |
| 2010-04-19 | 2010-04-15 | 205.731 | 1,598,698 | +23,291 | 0.22% | 328,902,168 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,575,407 | +25,921 | 0.22% | 334,316,147 |
| 2010-04-13 | 2010-04-09 | 213.578 | 1,549,486 | -1,972 | 0.22% | 330,936,858 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,551,458 | -101,103 | 0.22% | 328,053,894 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,652,561 | -16,763 | 0.23% | 344,404,201 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,669,324 | +13,081 | 0.24% | 335,200,720 |
| 2010-04-07 | 2010-03-31 | 197.149 | 1,656,243 | -263 | 0.23% | 326,527,251 |
| 2010-04-01 | 2010-03-30 | 199.431 | 1,656,506 | -37,141 | 0.23% | 330,358,952 |
| 2010-03-31 | 2010-03-29 | 200.344 | 1,693,647 | -1,118 | 0.24% | 339,311,865 |
| 2010-03-30 | 2010-03-26 | 199.279 | 1,694,765 | -89,533 | 0.24% | 337,731,179 |
| 2010-03-29 | 2010-03-25 | 195.780 | 1,784,298 | +1,249 | 0.25% | 349,330,343 |
| 2010-03-26 | 2010-03-24 | 196.997 | 1,783,049 | -1,907 | 0.25% | 351,255,733 |
| 2010-03-25 | 2010-03-23 | 198.518 | 1,784,956 | -31,553 | 0.25% | 354,346,707 |
| 2010-03-24 | 2010-03-22 | 198.823 | 1,816,509 | +1,314 | 0.26% | 361,163,220 |
| 2010-03-23 | 2010-03-19 | 201.105 | 1,815,195 | +395 | 0.26% | 365,043,917 |
| 2010-03-22 | 2010-03-18 | 201.561 | 1,814,800 | +9,203 | 0.26% | 365,792,691 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,805,597 | -526 | 0.26% | 364,487,066 |
| 2010-03-18 | 2010-03-16 | 198.671 | 1,806,123 | -657 | 0.26% | 358,823,497 |
| 2010-03-17 | 2010-03-15 | 200.952 | 1,806,780 | -329 | 0.26% | 363,076,773 |
| 2010-03-16 | 2010-03-12 | 203.234 | 1,807,109 | -789 | 0.26% | 367,266,386 |
| 2010-03-15 | 2010-03-11 | 203.538 | 1,807,898 | +986 | 0.26% | 367,976,778 |
| 2010-03-12 | 2010-03-10 | 201.713 | 1,806,912 | +1,972 | 0.26% | 364,477,649 |
| 2010-03-11 | 2010-03-09 | 204.147 | 1,804,940 | +1,972 | 0.26% | 368,472,991 |
| 2010-03-10 | 2010-03-08 | 203.082 | 1,802,968 | -43,912 | 0.25% | 366,150,523 |
| 2010-03-09 | 2010-03-05 | 197.301 | 1,846,880 | +11,767 | 0.26% | 364,392,164 |
| 2010-03-08 | 2010-03-04 | 197.910 | 1,835,113 | +8,414 | 0.26% | 363,187,157 |
| 2010-03-05 | 2010-03-03 | 202.017 | 1,826,699 | -14,593 | 0.26% | 369,024,704 |
| 2010-03-04 | 2010-03-02 | 204.755 | 1,841,292 | -5,259 | 0.26% | 377,014,541 |
| 2010-03-03 | 2010-03-01 | 203.995 | 1,846,551 | -32,737 | 0.26% | 376,686,850 |
| 2010-03-02 | 2010-02-26 | 197.606 | 1,879,288 | +7,888 | 0.27% | 371,358,070 |
| 2010-03-01 | 2010-02-25 | 196.541 | 1,871,400 | +7,100 | 0.26% | 367,806,596 |
| 2010-02-26 | 2010-02-24 | 198.671 | 1,864,300 | +4,010 | 0.26% | 370,381,555 |
| 2010-02-25 | 2010-02-23 | 200.496 | 1,860,290 | -6,968 | 0.26% | 372,980,766 |
| 2010-02-23 | 2010-02-19 | 193.651 | 1,867,258 | +1,249 | 0.26% | 361,595,575 |
| 2010-02-22 | 2010-02-18 | 196.845 | 1,866,009 | -2,038 | 0.26% | 367,314,764 |
| 2010-02-19 | 2010-02-17 | 199.127 | 1,868,047 | +7,494 | 0.26% | 371,978,484 |
| 2010-02-18 | 2010-02-12 | 198.062 | 1,860,553 | +20,115 | 0.26% | 368,505,017 |
| 2010-02-17 | 2010-02-11 | 196.845 | 1,840,438 | +6,311 | 0.26% | 362,281,237 |
| 2010-02-12 | 2010-02-10 | 194.411 | 1,834,127 | +263 | 0.26% | 356,574,788 |
| 2010-02-11 | 2010-02-09 | 191.369 | 1,833,864 | +41,743 | 0.26% | 350,944,258 |
| 2010-02-10 | 2010-02-08 | 193.803 | 1,792,121 | +4,667 | 0.25% | 347,317,872 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,787,454 | +11,767 | 0.25% | 351,307,775 |
| 2010-02-08 | 2010-02-04 | 202.626 | 1,775,687 | -4,536 | 0.25% | 359,799,880 |
| 2010-02-05 | 2010-02-03 | 206.733 | 1,780,223 | +5,325 | 0.25% | 368,030,862 |
| 2010-02-04 | 2010-02-02 | 202.169 | 1,774,898 | +1,315 | 0.25% | 358,830,008 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,773,583 | +21,693 | 0.25% | 356,945,356 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,751,890 | +3,550 | 0.25% | 352,579,496 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,748,340 | -789 | 0.25% | 355,056,554 |
| 2010-01-29 | 2010-01-27 | 200.648 | 1,749,129 | +2,695 | 0.25% | 350,959,506 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,746,434 | -21,233 | 0.25% | 354,403,810 |
| 2010-01-27 | 2010-01-25 | 206.885 | 1,767,667 | +13,082 | 0.25% | 365,704,022 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,754,585 | +166,249 | 0.25% | 368,068,840 |
| 2010-01-25 | 2010-01-21 | 216.165 | 1,588,336 | +23,205 | 0.22% | 343,341,920 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,565,131 | -8,743 | 0.22% | 345,706,611 |
| 2010-01-21 | 2010-01-19 | 225.292 | 1,573,874 | +12,490 | 0.22% | 354,580,946 |
| 2010-01-20 | 2010-01-18 | 223.923 | 1,561,384 | -16,632 | 0.22% | 349,629,371 |
| 2010-01-19 | 2010-01-15 | 223.162 | 1,578,016 | +14,199 | 0.22% | 352,153,404 |
| 2010-01-18 | 2010-01-14 | 223.466 | 1,563,817 | +2,301 | 0.22% | 349,460,505 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,561,516 | +7,757 | 0.22% | 348,708,769 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,553,759 | +1,183 | 0.22% | 357,849,081 |
| 2010-01-13 | 2010-01-11 | 230.008 | 1,552,576 | +1,447 | 0.22% | 357,104,262 |
| 2010-01-12 | 2010-01-08 | 229.399 | 1,551,129 | +19,918 | 0.22% | 355,827,602 |
| 2010-01-11 | 2010-01-07 | 228.943 | 1,531,211 | +14,133 | 0.22% | 350,559,640 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,517,078 | +16,237 | 0.21% | 339,246,690 |
| 2010-01-07 | 2010-01-05 | 213.426 | 1,500,841 | +2,564 | 0.21% | 320,319,023 |
| 2010-01-06 | 2010-01-04 | 210.536 | 1,498,277 | -4,601 | 0.21% | 315,441,317 |
| 2010-01-05 | 2009-12-31 | 212.057 | 1,502,878 | -2,630 | 0.21% | 318,696,193 |
| 2010-01-04 | 2009-12-29 | 207.950 | 1,505,508 | +1,315 | 0.21% | 313,070,363 |
| 2009-12-30 | 2009-12-28 | 208.102 | 1,504,193 | +986 | 0.21% | 313,025,729 |
| 2009-12-29 | 2009-12-24 | 209.167 | 1,503,207 | -132 | 0.21% | 314,421,230 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,503,339 | +1,052 | 0.21% | 308,502,898 |
| 2009-12-23 | 2009-12-21 | 204.451 | 1,502,287 | +1,512 | 0.21% | 307,144,365 |
| 2009-12-22 | 2009-12-18 | 205.212 | 1,500,775 | -6,048 | 0.21% | 307,976,735 |
| 2009-12-21 | 2009-12-17 | 206.125 | 1,506,823 | +11,110 | 0.21% | 310,593,176 |
| 2009-12-18 | 2009-12-16 | 209.015 | 1,495,713 | +657 | 0.21% | 312,626,203 |
| 2009-12-17 | 2009-12-15 | 209.471 | 1,495,056 | +19,721 | 0.21% | 313,171,170 |
| 2009-12-16 | 2009-12-14 | 212.970 | 1,475,335 | +1,249 | 0.21% | 314,202,080 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,474,086 | -131 | 0.21% | 311,245,200 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,474,217 | +4,799 | 0.21% | 308,581,740 |
| 2009-12-11 | 2009-12-09 | 208.254 | 1,469,418 | +7,691 | 0.21% | 306,012,508 |
| 2009-12-10 | 2009-12-08 | 211.449 | 1,461,727 | +1,775 | 0.21% | 309,080,384 |
| 2009-12-09 | 2009-12-07 | 212.666 | 1,459,952 | -1,249 | 0.21% | 310,481,783 |
| 2009-12-08 | 2009-12-04 | 212.970 | 1,461,201 | +3,484 | 0.21% | 311,191,962 |
| 2009-12-07 | 2009-12-03 | 214.795 | 1,457,717 | -723 | 0.21% | 313,110,974 |
| 2009-12-04 | 2009-12-02 | 212.970 | 1,458,440 | +394 | 0.21% | 310,603,952 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,458,046 | -9,597 | 0.21% | 310,298,242 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,467,643 | +30,699 | 0.21% | 308,545,236 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,436,944 | +21,561 | 0.20% | 292,254,781 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,415,383 | +9,927 | 0.20% | 297,989,142 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,405,456 | -1,315 | 0.20% | 302,740,749 |
| 2009-11-25 | 2009-11-23 | 216.012 | 1,406,771 | -2,498 | 0.20% | 303,880,006 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,409,269 | -2,301 | 0.20% | 303,776,465 |
| 2009-11-20 | 2009-11-18 | 215.404 | 1,411,570 | +1,381 | 0.20% | 304,057,729 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,410,189 | -17,684 | 0.20% | 305,476,416 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,427,873 | -131 | 0.20% | 310,175,980 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,428,004 | +1,183 | 0.20% | 304,121,997 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,426,821 | +5,062 | 0.20% | 306,908,754 |
| 2009-11-12 | 2009-11-10 | 215.708 | 1,421,759 | -3,616 | 0.20% | 306,685,040 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,425,375 | -10,189 | 0.20% | 306,380,890 |
| 2009-11-10 | 2009-11-06 | 212.970 | 1,435,564 | +6,903 | 0.20% | 305,732,050 |
| 2009-11-09 | 2009-11-05 | 209.471 | 1,428,661 | -658 | 0.20% | 299,263,330 |
| 2009-11-06 | 2009-11-04 | 209.928 | 1,429,319 | -789 | 0.20% | 300,053,452 |
| 2009-11-05 | 2009-11-03 | 207.189 | 1,430,108 | +33,329 | 0.20% | 296,303,184 |
| 2009-11-04 | 2009-11-02 | 211.145 | 1,396,779 | +2,169 | 0.20% | 294,922,249 |
| 2009-11-03 | 2009-10-30 | 212.666 | 1,394,610 | -25,571 | 0.20% | 296,585,777 |
| 2009-11-02 | 2009-10-29 | 209.319 | 1,420,181 | +40,822 | 0.20% | 297,270,974 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,379,359 | -789 | 0.19% | 295,230,883 |
| 2009-10-29 | 2009-10-27 | 219.511 | 1,380,148 | -1,117 | 0.20% | 302,957,959 |
| 2009-10-28 | 2009-10-23 | 221.185 | 1,381,265 | -1,249 | 0.20% | 305,514,473 |
| 2009-10-27 | 2009-10-22 | 220.576 | 1,382,514 | +460 | 0.20% | 304,949,492 |
| 2009-10-23 | 2009-10-21 | 220.576 | 1,382,054 | -1,052 | 0.20% | 304,848,027 |
| 2009-10-22 | 2009-10-20 | 218.142 | 1,383,106 | -920 | 0.20% | 301,713,672 |
| 2009-10-21 | 2009-10-19 | 216.165 | 1,384,026 | -3,287 | 0.20% | 299,177,343 |
| 2009-10-20 | 2009-10-16 | 213.122 | 1,387,313 | -11,241 | 0.20% | 295,667,075 |
| 2009-10-19 | 2009-10-15 | 213.426 | 1,398,554 | -5,127 | 0.20% | 298,488,281 |
| 2009-10-16 | 2009-10-14 | 212.818 | 1,403,681 | -7,889 | 0.20% | 298,728,398 |
| 2009-10-15 | 2009-10-13 | 209.623 | 1,411,570 | -4,470 | 0.20% | 295,897,988 |
| 2009-10-14 | 2009-10-12 | 210.384 | 1,416,040 | +66 | 0.20% | 297,912,054 |
| 2009-10-13 | 2009-10-09 | 212.209 | 1,415,974 | -4,865 | 0.20% | 300,482,968 |
| 2009-10-12 | 2009-10-08 | 215.404 | 1,420,839 | +21,891 | 0.20% | 306,054,308 |
| 2009-10-09 | 2009-10-07 | 213.731 | 1,398,948 | +4,536 | 0.20% | 298,997,991 |
| 2009-10-08 | 2009-10-06 | 208.102 | 1,394,412 | -3,747 | 0.20% | 290,180,071 |
| 2009-10-07 | 2009-10-05 | 205.060 | 1,398,159 | +986 | 0.20% | 286,706,031 |
| 2009-10-06 | 2009-10-02 | 203.995 | 1,397,173 | +13,936 | 0.20% | 285,016,063 |
| 2009-10-05 | 2009-09-30 | 213.731 | 1,383,237 | +657 | 0.20% | 295,640,070 |
| 2009-10-02 | 2009-09-29 | 215.252 | 1,382,580 | -854 | 0.20% | 297,602,849 |
| 2009-09-30 | 2009-09-28 | 210.688 | 1,383,434 | +16,105 | 0.20% | 291,473,176 |
| 2009-09-29 | 2009-09-25 | 217.686 | 1,367,329 | -1,380 | 0.19% | 297,648,044 |
| 2009-09-28 | 2009-09-24 | 219.207 | 1,368,709 | +11,175 | 0.19% | 300,030,550 |
| 2009-09-25 | 2009-09-23 | 225.140 | 1,357,534 | -986 | 0.19% | 305,634,802 |
| 2009-09-24 | 2009-09-22 | 227.422 | 1,358,520 | +1,512 | 0.19% | 308,956,690 |
| 2009-09-23 | 2009-09-21 | 224.531 | 1,357,008 | +263 | 0.19% | 304,690,659 |
| 2009-09-22 | 2009-09-18 | 224.835 | 1,356,745 | -3,747 | 0.19% | 305,044,387 |
| 2009-09-21 | 2009-09-17 | 226.965 | 1,360,492 | +22,482 | 0.19% | 308,784,285 |
| 2009-09-18 | 2009-09-16 | 222.706 | 1,338,010 | -66 | 0.19% | 297,982,535 |
| 2009-09-17 | 2009-09-15 | 217.534 | 1,338,076 | -329 | 0.19% | 291,076,533 |
| 2009-09-16 | 2009-09-14 | 217.077 | 1,338,405 | -328 | 0.19% | 290,537,301 |
| 2009-09-15 | 2009-09-11 | 221.793 | 1,338,733 | -6,311 | 0.19% | 296,921,651 |
| 2009-09-14 | 2009-09-10 | 219.968 | 1,345,044 | -4,010 | 0.19% | 295,866,067 |
| 2009-09-11 | 2009-09-09 | 219.815 | 1,349,054 | +197 | 0.19% | 296,542,917 |
| 2009-09-10 | 2009-09-08 | 222.858 | 1,348,857 | -920 | 0.19% | 300,603,414 |
| 2009-09-09 | 2009-09-07 | 217.077 | 1,349,777 | +3,090 | 0.19% | 293,005,904 |
| 2009-09-08 | 2009-09-04 | 215.556 | 1,346,687 | +723 | 0.19% | 290,286,536 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,345,964 | +1,052 | 0.19% | 280,507,441 |
| 2009-09-04 | 2009-09-02 | 204.451 | 1,344,912 | +262 | 0.19% | 274,968,859 |
| 2009-09-03 | 2009-09-01 | 207.950 | 1,344,650 | +2,498 | 0.19% | 279,619,944 |
| 2009-09-02 | 2009-08-31 | 205.364 | 1,342,152 | +7,166 | 0.19% | 275,629,594 |
| 2009-09-01 | 2009-08-28 | 213.731 | 1,334,986 | -43,321 | 0.19% | 285,327,355 |
| 2009-08-31 | 2009-08-27 | 214.643 | 1,378,307 | +19,064 | 0.19% | 295,844,398 |
| 2009-08-28 | 2009-08-26 | 218.294 | 1,359,243 | -263 | 0.19% | 296,714,917 |
| 2009-08-27 | 2009-08-25 | 225.540 | 1,359,506 | +854 | 0.19% | 306,623,557 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,358,652 | +10,845 | 0.19% | 307,058,877 |
| 2009-08-25 | 2009-08-21 | 221.689 | 1,347,807 | +2,272 | 0.19% | 298,793,959 |
| 2009-08-24 | 2009-08-20 | 223.384 | 1,345,535 | -519 | 0.19% | 300,570,472 |
| 2009-08-21 | 2009-08-19 | 219.070 | 1,346,054 | +2,077 | 0.19% | 294,880,050 |
| 2009-08-20 | 2009-08-18 | 221.689 | 1,343,977 | +12,333 | 0.19% | 297,944,890 |
| 2009-08-19 | 2009-08-17 | 220.148 | 1,331,644 | +8,568 | 0.19% | 293,159,301 |
| 2009-08-18 | 2009-08-14 | 230.778 | 1,323,076 | +5,452 | 0.19% | 305,337,339 |
| 2009-08-17 | 2009-08-13 | 231.549 | 1,317,624 | +18,046 | 0.19% | 305,094,086 |
| 2009-08-14 | 2009-08-12 | 224.924 | 1,299,578 | -1,818 | 0.19% | 292,306,530 |
| 2009-08-13 | 2009-08-11 | 234.014 | 1,301,396 | +22,200 | 0.19% | 304,544,354 |
| 2009-08-12 | 2009-08-10 | 225.540 | 1,279,196 | -9,542 | 0.18% | 288,510,405 |
| 2009-08-11 | 2009-08-07 | 219.378 | 1,288,738 | +11,619 | 0.18% | 282,720,913 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,277,119 | -11,424 | 0.18% | 290,402,958 |
| 2009-08-07 | 2009-08-05 | 221.689 | 1,288,543 | -3,571 | 0.18% | 285,655,784 |
| 2009-08-06 | 2009-08-04 | 223.075 | 1,292,114 | -77,243 | 0.19% | 288,238,976 |
| 2009-08-05 | 2009-08-03 | 225.078 | 1,369,357 | -13,307 | 0.20% | 308,212,476 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,382,664 | +37,713 | 0.20% | 311,420,602 |
| 2009-08-03 | 2009-07-30 | 220.919 | 1,344,951 | +25,185 | 0.19% | 297,124,815 |
| 2009-07-31 | 2009-07-29 | 218.916 | 1,319,766 | +585 | 0.19% | 288,917,817 |
| 2009-07-30 | 2009-07-28 | 225.540 | 1,319,181 | -26,159 | 0.19% | 297,528,639 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,345,340 | -21,356 | 0.19% | 300,319,652 |
| 2009-07-28 | 2009-07-24 | 217.221 | 1,366,696 | -19,019 | 0.20% | 296,875,493 |
| 2009-07-27 | 2009-07-23 | 212.600 | 1,385,715 | +13,177 | 0.20% | 294,602,424 |
| 2009-07-24 | 2009-07-22 | 203.048 | 1,372,538 | -32,455 | 0.20% | 278,691,099 |
| 2009-07-23 | 2009-07-21 | 201.816 | 1,404,993 | +2,336 | 0.20% | 283,549,423 |
| 2009-07-22 | 2009-07-20 | 202.740 | 1,402,657 | +6,427 | 0.20% | 284,374,522 |
| 2009-07-21 | 2009-07-17 | 191.802 | 1,396,230 | -13,307 | 0.20% | 267,799,418 |
| 2009-07-20 | 2009-07-16 | 187.950 | 1,409,537 | -8,763 | 0.20% | 264,922,975 |
| 2009-07-17 | 2009-07-15 | 186.718 | 1,418,300 | +4,803 | 0.20% | 264,821,984 |
| 2009-07-16 | 2009-07-14 | 179.939 | 1,413,497 | -130 | 0.20% | 254,343,736 |
| 2009-07-15 | 2009-07-13 | 175.626 | 1,413,627 | +3,116 | 0.20% | 248,269,286 |
| 2009-07-14 | 2009-07-10 | 180.402 | 1,410,511 | -4,219 | 0.20% | 254,458,337 |
| 2009-07-13 | 2009-07-09 | 180.247 | 1,414,730 | +6,361 | 0.20% | 255,001,501 |
| 2009-07-10 | 2009-07-08 | 181.018 | 1,408,369 | -21,615 | 0.20% | 254,939,797 |
| 2009-07-09 | 2009-07-07 | 181.634 | 1,429,984 | +10,580 | 0.20% | 259,733,696 |
| 2009-07-08 | 2009-07-06 | 183.791 | 1,419,404 | +7,790 | 0.20% | 260,873,389 |
| 2009-07-07 | 2009-07-03 | 185.639 | 1,411,614 | +13,242 | 0.20% | 262,051,298 |
| 2009-07-06 | 2009-07-02 | 185.794 | 1,398,372 | +714 | 0.20% | 259,808,490 |
| 2009-07-03 | 2009-06-30 | 185.948 | 1,397,658 | +64 | 0.20% | 259,891,153 |
| 2009-07-02 | 2009-06-29 | 192.880 | 1,397,594 | -12,592 | 0.20% | 269,568,206 |
| 2009-06-30 | 2009-06-26 | 195.191 | 1,410,186 | -3,700 | 0.20% | 275,255,703 |
| 2009-06-29 | 2009-06-25 | 190.415 | 1,413,886 | -4,349 | 0.20% | 269,225,490 |
| 2009-06-26 | 2009-06-24 | 184.407 | 1,418,235 | +20,447 | 0.20% | 261,532,497 |
| 2009-06-25 | 2009-06-23 | 176.704 | 1,397,788 | -909 | 0.20% | 246,994,929 |
| 2009-06-24 | 2009-06-22 | 184.715 | 1,398,697 | +5,712 | 0.20% | 258,360,513 |
| 2009-06-23 | 2009-06-19 | 186.872 | 1,392,985 | +909 | 0.20% | 260,309,820 |
| 2009-06-22 | 2009-06-18 | 186.256 | 1,392,076 | +714 | 0.20% | 259,282,114 |
| 2009-06-19 | 2009-06-17 | 187.950 | 1,391,362 | +454 | 0.20% | 261,506,977 |
| 2009-06-18 | 2009-06-16 | 188.104 | 1,390,908 | +10,126 | 0.20% | 261,635,928 |
| 2009-06-17 | 2009-06-15 | 191.494 | 1,380,782 | +16,033 | 0.20% | 264,411,023 |
| 2009-06-16 | 2009-06-12 | 199.505 | 1,364,749 | +18,305 | 0.20% | 272,273,808 |
| 2009-06-15 | 2009-06-11 | 200.891 | 1,346,444 | +12,333 | 0.19% | 270,488,745 |
| 2009-06-12 | 2009-06-10 | 198.734 | 1,334,111 | -89,187 | 0.19% | 265,133,733 |
| 2009-06-11 | 2009-06-09 | 184.099 | 1,423,298 | +75,945 | 0.20% | 262,027,610 |
| 2009-06-10 | 2009-06-08 | 187.796 | 1,347,353 | +22,070 | 0.19% | 253,027,900 |
| 2009-06-09 | 2009-06-05 | 196.269 | 1,325,283 | +15,773 | 0.19% | 260,112,586 |
| 2009-06-08 | 2009-06-04 | 196.115 | 1,309,510 | +16,877 | 0.19% | 256,815,088 |
| 2009-06-05 | 2009-06-03 | 194.575 | 1,292,633 | +649 | 0.19% | 251,513,848 |
| 2009-06-04 | 2009-06-02 | 189.183 | 1,291,984 | +24,926 | 0.19% | 244,421,167 |
| 2009-06-03 | 2009-06-01 | 192.572 | 1,267,058 | -8,374 | 0.18% | 243,999,996 |
| 2009-06-02 | 2009-05-29 | 184.099 | 1,275,432 | +4,739 | 0.18% | 234,805,641 |
| 2009-06-01 | 2009-05-27 | 182.096 | 1,270,693 | -43,945 | 0.18% | 231,388,316 |
| 2009-05-29 | 2009-05-26 | 171.158 | 1,314,638 | +4,739 | 0.19% | 225,010,898 |
| 2009-05-27 | 2009-05-25 | 173.161 | 1,309,899 | -18,110 | 0.19% | 226,823,179 |
| 2009-05-26 | 2009-05-22 | 173.161 | 1,328,009 | -13,307 | 0.19% | 229,959,122 |
| 2009-05-25 | 2009-05-21 | 174.701 | 1,341,316 | -309,949 | 0.19% | 234,329,773 |
| 2009-05-22 | 2009-05-20 | 177.783 | 1,651,265 | -31,092 | 0.24% | 293,566,095 |
| 2009-05-21 | 2009-05-19 | 174.547 | 1,682,357 | +5,063 | 0.24% | 293,650,930 |
| 2009-05-20 | 2009-05-18 | 169.001 | 1,677,294 | -62,249 | 0.24% | 283,464,797 |
| 2009-05-19 | 2009-05-15 | 159.758 | 1,739,543 | +8,827 | 0.25% | 277,905,561 |
| 2009-05-18 | 2009-05-14 | 157.139 | 1,730,716 | +45,633 | 0.25% | 271,962,667 |
| 2009-05-15 | 2009-05-13 | 169.155 | 1,685,083 | -2,986 | 0.24% | 285,040,748 |
| 2009-05-14 | 2009-05-12 | 168.539 | 1,688,069 | +35,376 | 0.24% | 284,505,606 |
| 2009-05-13 | 2009-05-11 | 179.015 | 1,652,693 | +274,638 | 0.24% | 295,856,849 |
| 2009-05-12 | 2009-05-08 | 182.250 | 1,378,055 | +98,469 | 0.20% | 251,150,824 |
| 2009-05-11 | 2009-05-07 | 173.931 | 1,279,586 | +8,568 | 0.18% | 222,559,806 |
| 2009-05-08 | 2009-05-06 | 163.301 | 1,271,018 | -389 | 0.18% | 207,558,669 |
| 2009-05-07 | 2009-05-05 | 154.674 | 1,271,407 | -9,023 | 0.18% | 196,653,474 |
| 2009-05-06 | 2009-05-04 | 150.514 | 1,280,430 | -182,594 | 0.18% | 192,723,075 |
| 2009-05-05 | 2009-04-30 | 139.268 | 1,463,024 | -35,701 | 0.21% | 203,752,616 |
| 2009-05-04 | 2009-04-29 | 132.798 | 1,498,725 | +5,323 | 0.21% | 199,027,244 |
| 2009-04-30 | 2009-04-28 | 129.408 | 1,493,402 | -5,777 | 0.21% | 193,258,821 |
| 2009-04-29 | 2009-04-27 | 132.952 | 1,499,179 | -11,749 | 0.21% | 199,318,494 |
| 2009-04-28 | 2009-04-24 | 137.728 | 1,510,928 | -4,608 | 0.22% | 208,096,416 |
| 2009-04-27 | 2009-04-23 | 135.263 | 1,515,536 | -1,364 | 0.22% | 204,995,385 |
| 2009-04-24 | 2009-04-22 | 132.413 | 1,516,900 | +5,907 | 0.22% | 200,856,617 |
| 2009-04-23 | 2009-04-21 | 136.649 | 1,510,993 | -14,540 | 0.22% | 206,475,908 |
| 2009-04-22 | 2009-04-20 | 140.115 | 1,525,533 | -2,207 | 0.22% | 213,750,737 |
| 2009-04-21 | 2009-04-17 | 137.651 | 1,527,740 | -59,328 | 0.22% | 210,294,211 |
| 2009-04-20 | 2009-04-16 | 136.880 | 1,587,068 | -13,761 | 0.23% | 217,238,242 |
| 2009-04-17 | 2009-04-15 | 143.637 | 1,600,829 | +2,921 | 0.23% | 229,938,999 |
| 2009-04-16 | 2009-04-14 | 140.259 | 1,597,908 | +41,650 | 0.23% | 224,120,454 |
| 2009-04-15 | 2009-04-09 | 130.751 | 1,556,258 | -5,027 | 0.23% | 203,482,198 |
| 2009-04-14 | 2009-04-08 | 128.708 | 1,561,285 | -9,482 | 0.23% | 200,949,804 |
| 2009-04-09 | 2009-04-07 | 136.487 | 1,570,767 | +142,919 | 0.23% | 214,389,292 |
| 2009-04-08 | 2009-04-06 | 135.466 | 1,427,848 | +86,222 | 0.21% | 193,424,170 |
| 2009-04-07 | 2009-04-03 | 131.772 | 1,341,626 | +33,216 | 0.20% | 176,789,322 |
| 2009-04-06 | 2009-04-02 | 125.408 | 1,308,410 | -17,435 | 0.19% | 164,084,759 |
| 2009-04-03 | 2009-04-01 | 113.464 | 1,325,845 | +3,499 | 0.19% | 150,435,887 |
| 2009-04-02 | 2009-03-31 | 115.036 | 1,322,346 | -13,044 | 0.19% | 152,116,976 |
| 2009-04-01 | 2009-03-30 | 114.564 | 1,335,390 | -8,909 | 0.20% | 152,987,922 |
| 2009-03-31 | 2009-03-27 | 123.365 | 1,344,299 | -37,606 | 0.20% | 165,839,137 |
| 2009-03-30 | 2009-03-26 | 121.165 | 1,381,905 | +668 | 0.20% | 167,438,014 |
| 2009-03-27 | 2009-03-25 | 115.586 | 1,381,237 | +2,418 | 0.20% | 159,651,270 |
| 2009-03-26 | 2009-03-24 | 116.293 | 1,378,819 | -5,409 | 0.20% | 160,346,866 |
| 2009-03-25 | 2009-03-23 | 108.357 | 1,384,228 | +891 | 0.20% | 149,990,377 |
| 2009-03-24 | 2009-03-20 | 102.149 | 1,383,337 | +2,991 | 0.20% | 141,306,730 |
| 2009-03-23 | 2009-03-19 | 106.707 | 1,380,346 | -3,755 | 0.20% | 147,292,025 |
| 2009-03-20 | 2009-03-18 | 104.114 | 1,384,101 | -1,145 | 0.20% | 144,103,710 |
| 2009-03-19 | 2009-03-17 | 102.306 | 1,385,246 | -2,609 | 0.20% | 141,719,428 |
| 2009-03-18 | 2009-03-16 | 104.271 | 1,387,855 | -5,663 | 0.20% | 144,712,658 |
| 2009-03-17 | 2009-03-13 | 99.792 | 1,393,518 | -74,450 | 0.20% | 139,061,787 |
| 2009-03-16 | 2009-03-12 | 92.327 | 1,467,968 | -382 | 0.21% | 135,533,283 |
| 2009-03-13 | 2009-03-11 | 92.249 | 1,468,350 | -7,191 | 0.21% | 135,453,174 |
| 2009-03-12 | 2009-03-10 | 88.713 | 1,475,541 | +128 | 0.22% | 130,899,120 |
| 2009-03-11 | 2009-03-09 | 85.805 | 1,475,413 | -2,037 | 0.22% | 126,598,263 |
| 2009-03-10 | 2009-03-06 | 88.005 | 1,477,450 | +1,337 | 0.22% | 130,023,639 |
| 2009-03-06 | 2009-03-04 | 93.663 | 1,476,113 | +318 | 0.22% | 138,257,074 |
| 2009-03-05 | 2009-03-03 | 87.848 | 1,475,795 | +2,736 | 0.22% | 129,646,065 |
| 2009-03-04 | 2009-03-02 | 90.363 | 1,473,059 | -10,436 | 0.22% | 133,109,632 |
| 2009-03-03 | 2009-02-27 | 98.299 | 1,483,495 | -1,272 | 0.22% | 145,825,978 |
| 2009-03-02 | 2009-02-26 | 97.749 | 1,484,767 | +1,654 | 0.22% | 145,134,342 |
| 2009-02-27 | 2009-02-25 | 99.792 | 1,483,113 | -1,591 | 0.22% | 148,002,641 |
| 2009-02-26 | 2009-02-24 | 99.556 | 1,484,704 | +5,536 | 0.22% | 147,811,422 |
| 2009-02-25 | 2009-02-23 | 102.778 | 1,479,168 | -6,649 | 0.22% | 152,025,608 |
| 2009-02-24 | 2009-02-20 | 100.420 | 1,485,817 | +1,400 | 0.22% | 149,206,478 |
| 2009-02-23 | 2009-02-19 | 102.935 | 1,484,417 | -1,591 | 0.22% | 152,798,368 |
| 2009-02-20 | 2009-02-18 | 103.092 | 1,486,008 | +3,881 | 0.22% | 153,195,668 |
| 2009-02-19 | 2009-02-17 | 102.306 | 1,482,127 | -2,227 | 0.22% | 151,630,967 |
| 2009-02-18 | 2009-02-16 | 105.921 | 1,484,354 | +1,655 | 0.22% | 157,224,015 |
| 2009-02-17 | 2009-02-13 | 106.235 | 1,482,699 | +17,371 | 0.22% | 157,514,735 |
| 2009-02-16 | 2009-02-12 | 103.956 | 1,465,328 | +67,451 | 0.21% | 152,330,264 |
| 2009-02-13 | 2009-02-11 | 106.864 | 1,397,877 | +14,890 | 0.20% | 149,382,378 |
| 2009-02-12 | 2009-02-10 | 110.007 | 1,382,987 | -12,599 | 0.20% | 152,137,976 |
| 2009-02-11 | 2009-02-09 | 108.357 | 1,395,586 | -15,081 | 0.20% | 151,221,093 |
| 2009-02-10 | 2009-02-06 | 106.785 | 1,410,667 | +11,835 | 0.21% | 150,638,321 |
| 2009-02-09 | 2009-02-05 | 106.392 | 1,398,832 | -13,617 | 0.20% | 148,824,943 |
| 2009-02-06 | 2009-02-04 | 105.685 | 1,412,449 | -3,818 | 0.21% | 149,274,822 |
| 2009-02-05 | 2009-02-03 | 102.935 | 1,416,267 | +573 | 0.21% | 145,783,353 |
| 2009-02-04 | 2009-02-02 | 103.014 | 1,415,694 | +7,063 | 0.21% | 145,835,611 |
| 2009-02-02 | 2009-01-29 | 105.764 | 1,408,631 | -8,018 | 0.21% | 148,982,001 |
| 2009-01-30 | 2009-01-23 | 100.106 | 1,416,649 | +2,864 | 0.21% | 141,815,333 |
| 2009-01-29 | 2009-01-22 | 102.542 | 1,413,785 | -186,889 | 0.21% | 144,972,418 |
| 2009-01-23 | 2009-01-21 | 102.935 | 1,600,674 | -6,681 | 0.23% | 164,765,275 |
| 2009-01-21 | 2009-01-19 | 109.221 | 1,607,355 | +318 | 0.24% | 175,556,983 |
| 2009-01-20 | 2009-01-16 | 109.300 | 1,607,037 | +178,871 | 0.23% | 175,648,525 |
| 2009-01-19 | 2009-01-15 | 109.771 | 1,428,166 | +51,542 | 0.21% | 156,771,314 |
| 2009-01-16 | 2009-01-14 | 115.507 | 1,376,624 | +1,273 | 0.20% | 159,009,903 |
| 2009-01-15 | 2009-01-13 | 115.271 | 1,375,351 | +2,672 | 0.20% | 158,538,653 |
| 2009-01-14 | 2009-01-12 | 117.472 | 1,372,679 | +3,500 | 0.20% | 161,250,728 |
| 2009-01-13 | 2009-01-09 | 122.972 | 1,369,179 | -2,545 | 0.20% | 168,370,528 |
| 2009-01-12 | 2009-01-08 | 123.365 | 1,371,724 | +32,643 | 0.20% | 169,222,416 |
| 2009-01-09 | 2009-01-07 | 131.772 | 1,339,081 | -1,909 | 0.20% | 176,453,961 |
| 2009-01-08 | 2009-01-06 | 133.580 | 1,340,990 | -8,654 | 0.20% | 179,129,025 |
| 2009-01-07 | 2009-01-05 | 129.965 | 1,349,644 | -82,277 | 0.20% | 175,406,723 |
| 2009-01-06 | 2009-01-02 | 120.379 | 1,431,921 | -12,408 | 0.21% | 172,373,034 |
| 2009-01-05 | 2008-12-31 | 115.664 | 1,444,329 | -7,127 | 0.21% | 167,057,294 |
| 2009-01-02 | 2008-12-29 | 116.057 | 1,451,456 | +4,136 | 0.21% | 168,451,884 |
| 2008-12-30 | 2008-12-24 | 114.250 | 1,447,320 | +76,677 | 0.21% | 165,356,196 |
| 2008-12-29 | 2008-12-22 | 119.279 | 1,370,643 | +2,673 | 0.20% | 163,488,657 |
| 2008-12-23 | 2008-12-19 | 123.836 | 1,367,970 | +5,727 | 0.20% | 169,404,245 |
| 2008-12-22 | 2008-12-18 | 124.465 | 1,362,243 | -3,563 | 0.20% | 169,551,355 |
| 2008-12-19 | 2008-12-17 | 122.893 | 1,365,806 | -5,409 | 0.20% | 167,848,424 |
| 2008-12-18 | 2008-12-16 | 120.222 | 1,371,215 | -1,909 | 0.20% | 164,849,824 |
| 2008-12-17 | 2008-12-15 | 118.336 | 1,373,124 | -3,118 | 0.20% | 162,489,848 |
| 2008-12-16 | 2008-12-12 | 115.036 | 1,376,242 | -1,336 | 0.20% | 158,316,940 |
| 2008-12-15 | 2008-12-11 | 121.793 | 1,377,578 | -21,572 | 0.20% | 167,779,694 |
| 2008-12-12 | 2008-12-10 | 117.943 | 1,399,150 | -333,307 | 0.20% | 165,019,958 |
| 2008-12-11 | 2008-12-09 | 110.793 | 1,732,457 | +21,063 | 0.25% | 191,943,354 |
| 2008-12-10 | 2008-12-08 | 112.364 | 1,711,394 | +281,319 | 0.25% | 192,299,230 |
| 2008-12-09 | 2008-12-05 | 96.649 | 1,430,075 | -76,359 | 0.21% | 138,215,080 |
| 2008-12-08 | 2008-12-04 | 94.213 | 1,506,434 | -2,673 | 0.22% | 141,925,618 |
| 2008-12-05 | 2008-12-03 | 94.449 | 1,509,107 | -2,481 | 0.22% | 142,533,189 |
| 2008-12-04 | 2008-12-02 | 94.292 | 1,511,588 | +36,206 | 0.22% | 142,529,967 |
| 2008-12-03 | 2008-12-01 | 100.578 | 1,475,382 | -9,799 | 0.22% | 148,390,450 |
| 2008-12-02 | 2008-11-28 | 95.863 | 1,485,181 | -10,945 | 0.22% | 142,374,010 |
| 2008-12-01 | 2008-11-27 | 94.134 | 1,496,126 | -23,607 | 0.22% | 140,836,911 |
| 2008-11-28 | 2008-11-26 | 89.970 | 1,519,733 | -71,778 | 0.22% | 136,730,148 |
| 2008-11-27 | 2008-11-25 | 86.434 | 1,591,511 | -128,092 | 0.23% | 137,560,527 |
| 2008-11-26 | 2008-11-24 | 82.112 | 1,719,603 | -4,518 | 0.25% | 141,200,419 |
| 2008-11-25 | 2008-11-21 | 83.291 | 1,724,121 | +6,300 | 0.25% | 143,603,528 |
| 2008-11-24 | 2008-11-20 | 83.291 | 1,717,821 | +20,808 | 0.25% | 143,078,795 |
| 2008-11-21 | 2008-11-19 | 88.791 | 1,697,013 | -16,036 | 0.25% | 150,679,828 |
| 2008-11-20 | 2008-11-18 | 88.005 | 1,713,049 | +17,754 | 0.25% | 150,757,633 |
| 2008-11-19 | 2008-11-17 | 95.156 | 1,695,295 | +21,508 | 0.25% | 161,317,293 |
| 2008-11-18 | 2008-11-14 | 102.935 | 1,673,787 | +23,289 | 0.24% | 172,291,157 |
| 2008-11-17 | 2008-11-13 | 104.664 | 1,650,498 | +65,605 | 0.24% | 172,747,086 |
| 2008-11-14 | 2008-11-12 | 113.621 | 1,584,893 | +509 | 0.23% | 180,077,620 |
| 2008-11-13 | 2008-11-11 | 114.721 | 1,584,384 | +74,896 | 0.23% | 181,762,717 |
| 2008-11-12 | 2008-11-10 | 119.436 | 1,509,488 | -174,735 | 0.22% | 180,287,142 |
| 2008-11-11 | 2008-11-07 | 114.721 | 1,684,223 | +60,451 | 0.25% | 193,216,385 |
| 2008-11-10 | 2008-11-06 | 116.607 | 1,623,772 | +152,399 | 0.24% | 189,343,522 |
| 2008-11-07 | 2008-11-05 | 127.294 | 1,471,373 | -37,988 | 0.22% | 187,296,343 |
| 2008-11-06 | 2008-11-04 | 121.086 | 1,509,361 | -6,682 | 0.22% | 182,762,574 |
| 2008-11-05 | 2008-11-03 | 121.007 | 1,516,043 | -9,035 | 0.22% | 183,452,546 |
| 2008-11-04 | 2008-10-31 | 119.043 | 1,525,078 | +2,354 | 0.22% | 181,549,974 |
| 2008-11-03 | 2008-10-30 | 121.872 | 1,522,724 | -4,645 | 0.22% | 185,577,147 |
| 2008-10-31 | 2008-10-29 | 106.864 | 1,527,369 | -8,336 | 0.22% | 163,220,379 |
| 2008-10-30 | 2008-10-28 | 104.506 | 1,535,705 | -67,985 | 0.22% | 160,491,095 |
| 2008-10-29 | 2008-10-27 | 97.435 | 1,603,690 | -33,280 | 0.23% | 156,254,887 |
| 2008-10-28 | 2008-10-24 | 113.150 | 1,636,970 | -58,796 | 0.24% | 185,222,915 |
| 2008-10-27 | 2008-10-23 | 121.793 | 1,695,766 | -9,736 | 0.25% | 206,532,843 |
| 2008-10-24 | 2008-10-22 | 127.215 | 1,705,502 | +33,662 | 0.25% | 216,965,451 |
| 2008-10-23 | 2008-10-21 | 130.437 | 1,671,840 | -2,927 | 0.24% | 218,069,186 |
| 2008-10-22 | 2008-10-20 | 134.365 | 1,674,767 | -33,407 | 0.24% | 225,030,822 |
| 2008-10-21 | 2008-10-17 | 128.865 | 1,708,174 | -1,528 | 0.25% | 220,124,031 |
| 2008-10-20 | 2008-10-16 | 133.580 | 1,709,702 | +113,902 | 0.25% | 228,381,459 |
| 2008-10-17 | 2008-10-15 | 138.687 | 1,595,800 | -10,753 | 0.23% | 221,316,948 |
| 2008-10-16 | 2008-10-14 | 145.366 | 1,606,553 | -292,391 | 0.23% | 233,538,393 |
| 2008-10-15 | 2008-10-13 | 141.437 | 1,898,944 | +255,993 | 0.28% | 268,581,543 |
| 2008-10-14 | 2008-10-10 | 131.144 | 1,642,951 | +49,506 | 0.24% | 215,462,875 |
| 2008-10-13 | 2008-10-09 | 138.294 | 1,593,445 | -182,663 | 0.23% | 220,364,305 |
| 2008-10-10 | 2008-10-08 | 129.337 | 1,776,108 | +15,335 | 0.26% | 229,715,713 |
| 2008-10-09 | 2008-10-06 | 139.866 | 1,760,773 | -45,752 | 0.26% | 246,271,908 |
| 2008-10-08 | 2008-10-03 | 149.295 | 1,806,525 | +4,964 | 0.26% | 269,705,050 |
| 2008-10-06 | 2008-10-02 | 152.281 | 1,801,561 | -27,935 | 0.26% | 274,343,229 |
| 2008-10-03 | 2008-09-30 | 146.309 | 1,829,496 | +17,054 | 0.27% | 267,671,814 |
| 2008-10-02 | 2008-09-29 | 145.366 | 1,812,442 | +4,263 | 0.26% | 263,467,680 |
| 2008-09-30 | 2008-09-26 | 151.574 | 1,808,179 | -16,035 | 0.26% | 274,072,304 |
| 2008-09-29 | 2008-09-25 | 154.481 | 1,824,214 | -1,655 | 0.27% | 281,806,366 |
| 2008-09-26 | 2008-09-24 | 152.752 | 1,825,869 | +8,590 | 0.27% | 278,905,692 |
| 2008-09-25 | 2008-09-23 | 151.181 | 1,817,279 | +132,610 | 0.27% | 274,737,649 |
| 2008-09-24 | 2008-09-22 | 163.282 | 1,684,669 | -135,537 | 0.25% | 275,075,322 |
| 2008-09-23 | 2008-09-19 | 159.981 | 1,820,206 | -94,239 | 0.27% | 291,198,958 |
| 2008-09-22 | 2008-09-18 | 137.980 | 1,914,445 | +10,817 | 0.28% | 264,155,044 |
| 2008-09-19 | 2008-09-17 | 139.080 | 1,903,628 | -61,151 | 0.28% | 264,756,635 |
| 2008-09-18 | 2008-09-16 | 139.866 | 1,964,779 | +72,351 | 0.29% | 274,805,368 |
| 2008-09-17 | 2008-09-12 | 146.073 | 1,892,428 | +8,463 | 0.28% | 276,433,235 |
| 2008-09-16 | 2008-09-11 | 147.488 | 1,883,965 | +17,435 | 0.28% | 277,861,647 |
| 2008-09-12 | 2008-09-10 | 151.967 | 1,866,530 | +1,145 | 0.27% | 283,650,103 |
| 2008-09-11 | 2008-09-09 | 155.188 | 1,865,385 | +955 | 0.27% | 289,485,678 |
| 2008-09-10 | 2008-09-08 | 156.681 | 1,864,430 | -2,673 | 0.27% | 292,120,973 |
| 2008-09-09 | 2008-09-05 | 150.081 | 1,867,103 | +10,818 | 0.27% | 280,216,140 |
| 2008-09-08 | 2008-09-04 | 154.795 | 1,856,285 | -2,355 | 0.27% | 287,344,166 |
| 2008-09-05 | 2008-09-03 | 156.760 | 1,858,640 | +1,528 | 0.27% | 291,359,834 |
| 2008-09-04 | 2008-09-02 | 158.095 | 1,857,112 | +43,079 | 0.27% | 293,601,030 |
| 2008-09-03 | 2008-09-01 | 157.153 | 1,814,033 | +73,368 | 0.27% | 285,079,955 |
| 2008-09-02 | 2008-08-29 | 160.296 | 1,740,665 | -3,691 | 0.25% | 279,020,984 |
| 2008-09-01 | 2008-08-28 | 156.760 | 1,744,356 | +11,136 | 0.26% | 273,444,710 |
| 2008-08-29 | 2008-08-27 | 161.396 | 1,733,220 | -6,363 | 0.25% | 279,734,243 |
| 2008-08-28 | 2008-08-26 | 163.521 | 1,739,583 | -828 | 0.25% | 284,458,998 |
| 2008-08-27 | 2008-08-25 | 162.877 | 1,740,411 | -103,668 | 0.25% | 283,472,840 |
| 2008-08-26 | 2008-08-21 | 156.111 | 1,844,079 | -5,587 | 0.28% | 287,880,189 |
| 2008-08-25 | 2008-08-20 | 160.299 | 1,849,666 | +2,483 | 0.28% | 296,500,120 |
| 2008-08-21 | 2008-08-19 | 152.325 | 1,847,183 | +5,525 | 0.28% | 281,371,390 |
| 2008-08-20 | 2008-08-18 | 156.111 | 1,841,658 | +11,855 | 0.28% | 287,502,245 |
| 2008-08-19 | 2008-08-15 | 161.427 | 1,829,803 | +2,918 | 0.27% | 295,379,626 |
| 2008-08-18 | 2008-08-14 | 162.716 | 1,826,885 | +61,574 | 0.27% | 297,263,141 |
| 2008-08-15 | 2008-08-13 | 166.743 | 1,765,311 | +33,271 | 0.26% | 294,354,078 |
| 2008-08-14 | 2008-08-12 | 172.060 | 1,732,040 | -7,201 | 0.26% | 298,014,674 |
| 2008-08-13 | 2008-08-11 | 173.027 | 1,739,241 | -11,483 | 0.26% | 300,934,878 |
| 2008-08-12 | 2008-08-08 | 172.382 | 1,750,724 | +4,035 | 0.26% | 301,793,542 |
| 2008-08-11 | 2008-08-07 | 173.188 | 1,746,689 | +15,021 | 0.26% | 302,504,980 |
| 2008-08-08 | 2008-08-05 | 174.799 | 1,731,668 | +8,318 | 0.26% | 302,693,329 |
| 2008-08-07 | 2008-08-04 | 183.337 | 1,723,350 | +248 | 0.26% | 315,954,271 |
| 2008-08-05 | 2008-08-01 | 186.076 | 1,723,102 | +56,175 | 0.26% | 320,628,003 |
| 2008-08-04 | 2008-07-31 | 187.365 | 1,666,927 | -155,117 | 0.25% | 312,323,581 |
| 2008-08-01 | 2008-07-30 | 187.687 | 1,822,044 | -4,469 | 0.27% | 341,974,139 |
| 2008-07-31 | 2008-07-29 | 183.659 | 1,826,513 | +35,753 | 0.27% | 335,456,413 |
| 2008-07-30 | 2008-07-28 | 191.393 | 1,790,760 | -21,973 | 0.27% | 342,738,037 |
| 2008-07-29 | 2008-07-25 | 194.131 | 1,812,733 | +20,856 | 0.27% | 351,908,184 |
| 2008-07-28 | 2008-07-24 | 200.575 | 1,791,877 | +44,878 | 0.27% | 359,406,582 |
| 2008-07-25 | 2008-07-23 | 193.648 | 1,746,999 | +24,828 | 0.26% | 338,302,809 |
| 2008-07-24 | 2008-07-22 | 186.559 | 1,722,171 | -62 | 0.26% | 321,287,116 |
| 2008-07-23 | 2008-07-21 | 186.237 | 1,722,233 | +79,327 | 0.26% | 320,743,763 |
| 2008-07-22 | 2008-07-18 | 178.021 | 1,642,906 | -121,101 | 0.25% | 292,471,447 |
| 2008-07-21 | 2008-07-17 | 173.993 | 1,764,007 | -92,052 | 0.26% | 306,925,194 |
| 2008-07-18 | 2008-07-16 | 166.905 | 1,856,059 | +14,711 | 0.28% | 309,784,734 |
| 2008-07-17 | 2008-07-15 | 169.160 | 1,841,348 | +57,478 | 0.28% | 311,482,501 |
| 2008-07-16 | 2008-07-14 | 182.048 | 1,783,870 | +10,490 | 0.27% | 324,750,722 |
| 2008-07-15 | 2008-07-11 | 181.243 | 1,773,380 | -159,275 | 0.27% | 321,412,533 |
| 2008-07-14 | 2008-07-10 | 172.221 | 1,932,655 | +4,035 | 0.29% | 332,843,836 |
| 2008-07-11 | 2008-07-09 | 171.738 | 1,928,620 | -29,112 | 0.29% | 331,216,795 |
| 2008-07-10 | 2008-07-08 | 162.716 | 1,957,732 | +17,070 | 0.29% | 318,554,022 |
| 2008-07-09 | 2008-07-07 | 172.865 | 1,940,662 | -4,531 | 0.29% | 335,473,410 |
| 2008-07-08 | 2008-07-04 | 172.543 | 1,945,193 | -13,842 | 0.29% | 335,629,904 |
| 2008-07-07 | 2008-07-03 | 169.160 | 1,959,035 | +23,897 | 0.29% | 331,390,438 |
| 2008-07-04 | 2008-07-02 | 177.215 | 1,935,138 | +2,855 | 0.29% | 342,936,022 |
| 2008-07-03 | 2008-06-30 | 183.659 | 1,932,283 | -1,427 | 0.29% | 354,882,075 |
| 2008-07-02 | 2008-06-27 | 183.821 | 1,933,710 | +8,255 | 0.29% | 355,455,687 |
| 2008-06-30 | 2008-06-26 | 186.882 | 1,925,455 | -2,358 | 0.29% | 359,832,049 |
| 2008-06-27 | 2008-06-25 | 185.271 | 1,927,813 | +48,353 | 0.29% | 357,166,916 |
| 2008-06-26 | 2008-06-24 | 189.620 | 1,879,460 | +74,175 | 0.28% | 356,383,862 |
| 2008-06-25 | 2008-06-23 | 198.159 | 1,805,285 | +745 | 0.27% | 357,733,296 |
| 2008-06-24 | 2008-06-20 | 198.159 | 1,804,540 | +187 | 0.27% | 357,585,668 |
| 2008-06-23 | 2008-06-19 | 198.803 | 1,804,353 | +5,276 | 0.27% | 358,711,372 |
| 2008-06-20 | 2008-06-18 | 205.731 | 1,799,077 | +13,097 | 0.27% | 370,125,603 |
| 2008-06-19 | 2008-06-17 | 201.864 | 1,785,980 | +496 | 0.27% | 360,525,628 |
| 2008-06-18 | 2008-06-16 | 202.831 | 1,785,484 | -62 | 0.27% | 362,151,403 |
| 2008-06-17 | 2008-06-13 | 198.159 | 1,785,546 | -1,303 | 0.27% | 353,821,838 |
| 2008-06-16 | 2008-06-12 | 201.059 | 1,786,849 | +19,863 | 0.27% | 359,261,698 |
| 2008-06-13 | 2008-06-11 | 206.375 | 1,766,986 | +3,972 | 0.27% | 364,662,175 |
| 2008-06-12 | 2008-06-10 | 206.859 | 1,763,014 | +21,539 | 0.26% | 364,694,542 |
| 2008-06-11 | 2008-06-06 | 216.203 | 1,741,475 | +4,035 | 0.26% | 376,511,495 |
| 2008-06-10 | 2008-06-05 | 215.719 | 1,737,440 | +744 | 0.26% | 374,799,387 |
| 2008-06-06 | 2008-06-04 | 214.269 | 1,736,696 | +6,270 | 0.26% | 372,120,781 |
| 2008-06-05 | 2008-06-03 | 216.686 | 1,730,426 | -237,858 | 0.26% | 374,959,011 |
| 2008-06-04 | 2008-06-02 | 223.452 | 1,968,284 | +12,228 | 0.30% | 439,817,699 |
| 2008-06-03 | 2008-05-30 | 215.880 | 1,956,056 | -7,076 | 0.29% | 422,274,214 |
| 2008-06-02 | 2008-05-29 | 215.880 | 1,963,132 | +43,822 | 0.29% | 423,801,784 |
| 2008-05-30 | 2008-05-28 | 219.425 | 1,919,310 | +62 | 0.29% | 421,144,092 |
| 2008-05-29 | 2008-05-27 | 220.230 | 1,919,248 | +26,132 | 0.29% | 422,676,488 |
| 2008-05-28 | 2008-05-26 | 223.452 | 1,893,116 | +2,235 | 0.28% | 423,021,233 |
| 2008-05-27 | 2008-05-23 | 227.963 | 1,890,881 | +18,559 | 0.28% | 431,051,457 |
| 2008-05-26 | 2008-05-22 | 231.991 | 1,872,322 | +18,746 | 0.28% | 434,361,688 |
| 2008-05-23 | 2008-05-21 | 237.791 | 1,853,576 | +3,166 | 0.28% | 440,763,106 |
| 2008-05-22 | 2008-05-20 | 235.213 | 1,850,410 | +5,958 | 0.28% | 435,240,501 |
| 2008-05-21 | 2008-05-19 | 241.174 | 1,844,452 | -2,482 | 0.28% | 444,833,655 |
| 2008-05-20 | 2008-05-16 | 241.013 | 1,846,934 | +62 | 0.28% | 445,134,699 |
| 2008-05-19 | 2008-05-15 | 241.979 | 1,846,872 | +869 | 0.28% | 446,904,995 |
| 2008-05-16 | 2008-05-14 | 243.590 | 1,846,003 | +7,448 | 0.28% | 449,668,715 |
| 2008-05-15 | 2008-05-13 | 247.779 | 1,838,555 | +69,706 | 0.28% | 455,555,654 |
| 2008-05-14 | 2008-05-09 | 241.979 | 1,768,849 | +42,830 | 0.27% | 428,025,036 |
| 2008-05-13 | 2008-05-08 | 249.551 | 1,726,019 | +87,334 | 0.26% | 430,730,345 |
| 2008-05-09 | 2008-05-07 | 256.962 | 1,638,685 | -7,076 | 0.25% | 421,080,030 |
| 2008-05-08 | 2008-05-06 | 266.628 | 1,645,761 | +17,877 | 0.25% | 438,806,694 |
| 2008-05-07 | 2008-05-05 | 268.078 | 1,627,884 | +76,720 | 0.24% | 436,400,517 |
| 2008-05-06 | 2008-05-02 | 268.239 | 1,551,164 | +35,256 | 0.23% | 416,083,443 |
| 2008-05-05 | 2008-04-30 | 256.479 | 1,515,908 | +4,842 | 0.23% | 388,798,327 |
| 2008-05-02 | 2008-04-29 | 260.668 | 1,511,066 | -23,649 | 0.23% | 393,885,896 |
| 2008-04-30 | 2008-04-28 | 259.862 | 1,534,715 | -6,580 | 0.23% | 398,814,174 |
| 2008-04-29 | 2008-04-25 | 260.829 | 1,541,295 | -11,049 | 0.23% | 402,013,926 |
| 2008-04-28 | 2008-04-24 | 257.768 | 1,552,344 | -49,160 | 0.23% | 400,144,111 |
| 2008-04-25 | 2008-04-23 | 244.235 | 1,601,504 | +13,966 | 0.24% | 391,143,131 |
| 2008-04-24 | 2008-04-22 | 238.435 | 1,587,538 | +1,552 | 0.24% | 378,524,787 |
| 2008-04-23 | 2008-04-21 | 236.019 | 1,585,986 | -59,092 | 0.24% | 374,322,087 |
| 2008-04-22 | 2008-04-18 | 225.547 | 1,645,078 | +6,393 | 0.25% | 371,041,946 |
| 2008-04-21 | 2008-04-17 | 230.058 | 1,638,685 | -19,304 | 0.25% | 376,992,027 |
| 2008-04-18 | 2008-04-16 | 236.152 | 1,657,989 | +4,221 | 0.25% | 391,537,159 |
| 2008-04-17 | 2008-04-15 | 235.162 | 1,653,768 | +46,019 | 0.25% | 388,902,877 |
| 2008-04-16 | 2008-04-14 | 235.822 | 1,607,749 | +103,378 | 0.25% | 379,142,251 |
| 2008-04-15 | 2008-04-11 | 248.694 | 1,504,371 | +60,657 | 0.23% | 374,127,741 |
| 2008-04-14 | 2008-04-10 | 244.073 | 1,443,714 | -59,021 | 0.22% | 352,371,722 |
| 2008-04-11 | 2008-04-09 | 240.608 | 1,502,735 | +1,818 | 0.23% | 361,569,370 |
| 2008-04-10 | 2008-04-08 | 248.034 | 1,500,917 | -57,809 | 0.23% | 372,277,993 |
| 2008-04-09 | 2008-04-07 | 251.334 | 1,558,726 | -4,969 | 0.24% | 391,761,172 |
| 2008-04-08 | 2008-04-03 | 245.063 | 1,563,695 | +83,017 | 0.24% | 383,204,154 |
| 2008-04-07 | 2008-04-02 | 235.822 | 1,480,678 | -31,510 | 0.23% | 349,176,140 |
| 2008-04-02 | 2008-03-31 | 220.474 | 1,512,188 | +16,967 | 0.23% | 333,398,739 |
| 2008-04-01 | 2008-03-28 | 227.075 | 1,495,221 | -52,113 | 0.23% | 339,527,948 |
| 2008-03-31 | 2008-03-27 | 212.553 | 1,547,334 | +54,537 | 0.24% | 328,890,734 |
| 2008-03-28 | 2008-03-26 | 215.359 | 1,492,797 | -22,663 | 0.23% | 321,486,672 |
| 2008-03-27 | 2008-03-25 | 210.078 | 1,515,460 | -80,897 | 0.23% | 318,364,466 |
| 2008-03-26 | 2008-03-20 | 196.051 | 1,596,357 | +29,389 | 0.25% | 312,966,727 |
| 2008-03-25 | 2008-03-19 | 202.157 | 1,566,968 | -1,818 | 0.24% | 316,772,829 |
| 2008-03-20 | 2008-03-18 | 204.962 | 1,568,786 | +11,817 | 0.24% | 321,541,481 |
| 2008-03-19 | 2008-03-17 | 207.272 | 1,556,969 | +6,059 | 0.24% | 322,716,605 |
| 2008-03-18 | 2008-03-14 | 220.309 | 1,550,910 | +9,393 | 0.24% | 341,680,008 |
| 2008-03-17 | 2008-03-13 | 223.445 | 1,541,517 | +30,298 | 0.24% | 344,444,052 |
| 2008-03-14 | 2008-03-12 | 236.812 | 1,511,219 | -58,172 | 0.23% | 357,874,713 |
| 2008-03-13 | 2008-03-11 | 233.016 | 1,569,391 | -76,049 | 0.24% | 365,693,770 |
| 2008-03-12 | 2008-03-10 | 227.901 | 1,645,440 | +34,540 | 0.25% | 374,996,692 |
| 2008-03-11 | 2008-03-07 | 225.590 | 1,610,900 | +59,385 | 0.25% | 363,403,247 |
| 2008-03-10 | 2008-03-06 | 236.152 | 1,551,515 | -30,905 | 0.24% | 366,393,128 |
| 2008-03-07 | 2008-03-05 | 232.686 | 1,582,420 | +4,545 | 0.24% | 368,207,460 |
| 2008-03-06 | 2008-03-04 | 233.676 | 1,577,875 | +46,053 | 0.24% | 368,712,241 |
| 2008-03-05 | 2008-03-03 | 240.443 | 1,531,822 | +144,220 | 0.24% | 368,315,131 |
| 2008-03-04 | 2008-02-29 | 249.849 | 1,387,602 | +22,421 | 0.21% | 346,690,945 |
| 2008-03-03 | 2008-02-28 | 253.810 | 1,365,181 | -81,199 | 0.21% | 346,496,042 |
| 2008-02-29 | 2008-02-27 | 251.664 | 1,446,380 | -115,740 | 0.22% | 364,002,158 |
| 2008-02-28 | 2008-02-26 | 235.492 | 1,562,120 | -38,176 | 0.24% | 367,866,358 |
| 2008-02-27 | 2008-02-25 | 232.521 | 1,600,296 | +88,411 | 0.25% | 372,102,870 |
| 2008-02-26 | 2008-02-22 | 242.423 | 1,511,885 | +26,662 | 0.23% | 366,515,429 |
| 2008-02-25 | 2008-02-21 | 252.819 | 1,485,223 | +109,074 | 0.23% | 375,493,253 |
| 2008-02-22 | 2008-02-20 | 259.916 | 1,376,149 | +22,118 | 0.21% | 357,682,526 |
| 2008-02-21 | 2008-02-19 | 267.012 | 1,354,031 | -5,757 | 0.21% | 361,542,063 |
| 2008-02-20 | 2008-02-18 | 265.526 | 1,359,788 | +6,666 | 0.21% | 361,059,649 |
| 2008-02-19 | 2008-02-15 | 271.797 | 1,353,122 | +1,515 | 0.21% | 367,775,048 |
| 2008-02-18 | 2008-02-14 | 273.118 | 1,351,607 | -100,591 | 0.21% | 369,147,675 |
| 2008-02-15 | 2008-02-13 | 261.566 | 1,452,198 | +1,515 | 0.22% | 379,845,344 |
| 2008-02-14 | 2008-02-12 | 264.536 | 1,450,683 | +24,845 | 0.22% | 383,758,273 |
| 2008-02-13 | 2008-02-11 | 262.226 | 1,425,838 | +36,055 | 0.22% | 373,891,670 |
| 2008-02-12 | 2008-02-06 | 273.778 | 1,389,783 | +75,746 | 0.21% | 380,491,613 |
| 2008-02-11 | 2008-02-04 | 297.046 | 1,314,037 | -226,632 | 0.20% | 390,329,887 |
| 2008-02-05 | 2008-02-01 | 281.699 | 1,540,669 | -71,504 | 0.24% | 434,004,840 |
| 2008-02-04 | 2008-01-31 | 265.361 | 1,612,173 | -58,172 | 0.25% | 427,808,486 |
| 2008-02-01 | 2008-01-30 | 274.768 | 1,670,345 | +154,218 | 0.26% | 458,957,135 |
| 2008-01-31 | 2008-01-29 | 293.581 | 1,516,127 | +88,168 | 0.23% | 445,105,783 |
| 2008-01-30 | 2008-01-28 | 296.221 | 1,427,959 | -27,571 | 0.22% | 422,991,751 |
| 2008-01-29 | 2008-01-25 | 310.413 | 1,455,530 | -261,172 | 0.22% | 451,816,060 |
| 2008-01-28 | 2008-01-24 | 291.105 | 1,716,702 | +58,476 | 0.26% | 499,741,252 |
| 2008-01-25 | 2008-01-23 | 279.059 | 1,658,226 | +46,659 | 0.26% | 462,742,123 |
| 2008-01-24 | 2008-01-22 | 257.935 | 1,611,567 | +4,848 | 0.25% | 415,679,925 |
| 2008-01-23 | 2008-01-21 | 286.155 | 1,606,719 | +19,997 | 0.25% | 459,770,105 |
| 2008-01-22 | 2008-01-18 | 304.142 | 1,586,722 | +16,058 | 0.24% | 482,589,519 |
| 2008-01-21 | 2008-01-17 | 296.221 | 1,570,664 | +11,816 | 0.24% | 465,263,999 |
| 2008-01-18 | 2008-01-16 | 283.844 | 1,558,848 | +150,280 | 0.24% | 442,470,095 |
| 2008-01-17 | 2008-01-15 | 305.133 | 1,408,568 | +129,071 | 0.22% | 429,800,025 |
| 2008-01-16 | 2008-01-14 | 316.519 | 1,279,497 | -8,484 | 0.20% | 404,985,600 |
| 2008-01-15 | 2008-01-11 | 336.983 | 1,287,981 | -1,818 | 0.20% | 434,027,154 |
| 2008-01-14 | 2008-01-10 | 345.894 | 1,289,799 | +8,181 | 0.20% | 446,133,691 |
| 2008-01-11 | 2008-01-09 | 353.815 | 1,281,618 | -2,727 | 0.20% | 453,455,931 |
| 2008-01-10 | 2008-01-08 | 346.554 | 1,284,345 | +3,333 | 0.20% | 445,094,985 |
| 2008-01-09 | 2008-01-07 | 348.864 | 1,281,012 | +10,907 | 0.20% | 446,899,520 |
| 2008-01-08 | 2008-01-04 | 357.446 | 1,270,105 | +7,878 | 0.20% | 453,993,657 |
| 2008-01-04 | 2008-01-02 | 360.416 | 1,262,227 | +606 | 0.19% | 454,927,098 |
| 2008-01-03 | 2007-12-31 | 365.037 | 1,261,621 | +1,212 | 0.19% | 460,538,285 |
| 2008-01-02 | 2007-12-27 | 364.377 | 1,260,409 | -2,424 | 0.19% | 459,263,860 |
| 2007-12-28 | 2007-12-24 | 365.697 | 1,262,833 | +303 | 0.19% | 461,814,309 |
| 2007-12-27 | 2007-12-20 | 358.106 | 1,262,530 | +2,727 | 0.19% | 452,119,405 |
| 2007-12-21 | 2007-12-19 | 359.756 | 1,259,803 | -909 | 0.19% | 453,221,850 |
| 2007-12-20 | 2007-12-18 | 360.746 | 1,260,712 | -303 | 0.19% | 454,797,168 |
| 2007-12-19 | 2007-12-17 | 360.416 | 1,261,015 | -4,242 | 0.19% | 454,490,274 |
| 2007-12-18 | 2007-12-14 | 371.968 | 1,265,257 | -909 | 0.20% | 470,635,158 |
| 2007-12-17 | 2007-12-13 | 372.958 | 1,266,166 | +4,242 | 0.20% | 472,226,977 |
| 2007-12-14 | 2007-12-12 | 381.870 | 1,261,924 | +3,635 | 0.19% | 481,890,386 |
| 2007-12-13 | 2007-12-11 | 390.451 | 1,258,289 | -3,332 | 0.19% | 491,300,094 |
| 2007-12-12 | 2007-12-10 | 386.160 | 1,261,621 | +7,271 | 0.19% | 487,187,878 |
| 2007-12-11 | 2007-12-07 | 390.121 | 1,254,350 | -80,896 | 0.19% | 489,348,108 |
| 2007-12-10 | 2007-12-06 | 398.372 | 1,335,246 | +303 | 0.21% | 531,924,824 |
| 2007-12-07 | 2007-12-05 | 396.392 | 1,334,943 | -7,575 | 0.21% | 529,160,517 |
| 2007-12-06 | 2007-12-04 | 391.441 | 1,342,518 | +1,515 | 0.21% | 525,516,685 |
| 2007-12-05 | 2007-12-03 | 392.101 | 1,341,003 | -909 | 0.21% | 525,808,851 |
| 2007-12-04 | 2007-11-30 | 390.121 | 1,341,912 | -14,846 | 0.21% | 523,507,871 |
| 2007-12-03 | 2007-11-29 | 385.830 | 1,356,758 | -71,504 | 0.21% | 523,478,205 |
| 2007-11-30 | 2007-11-28 | 369.658 | 1,428,262 | -1,212 | 0.22% | 527,968,007 |
| 2007-11-29 | 2007-11-27 | 368.007 | 1,429,474 | +606 | 0.22% | 526,057,032 |
| 2007-11-28 | 2007-11-26 | 368.007 | 1,428,868 | +59,991 | 0.22% | 525,834,020 |
| 2007-11-27 | 2007-11-23 | 353.155 | 1,368,877 | +2,727 | 0.21% | 483,425,892 |
| 2007-11-26 | 2007-11-22 | 348.204 | 1,366,150 | -116,952 | 0.21% | 475,699,340 |
| 2007-11-23 | 2007-11-21 | 364.047 | 1,483,102 | -7,574 | 0.23% | 539,918,534 |
| 2007-11-22 | 2007-11-20 | 376.589 | 1,490,676 | +19,087 | 0.23% | 561,371,818 |
| 2007-11-21 | 2007-11-19 | 378.899 | 1,471,589 | +303 | 0.23% | 557,583,770 |
| 2007-11-20 | 2007-11-16 | 387.811 | 1,471,286 | +59,688 | 0.23% | 570,580,167 |
| 2007-11-19 | 2007-11-15 | 407.944 | 1,411,598 | -12,422 | 0.22% | 575,852,435 |
| 2007-11-16 | 2007-11-14 | 394.412 | 1,424,020 | +162,399 | 0.22% | 561,649,914 |
| 2007-11-15 | 2007-11-13 | 373.948 | 1,261,621 | +13,634 | 0.19% | 471,781,082 |
| 2007-11-14 | 2007-11-12 | 371.968 | 1,247,987 | +5,757 | 0.19% | 464,211,270 |
| 2007-11-13 | 2007-11-09 | 398.702 | 1,242,230 | -6,363 | 0.19% | 495,279,839 |
| 2007-11-12 | 2007-11-08 | 404.973 | 1,248,593 | -10,301 | 0.19% | 505,646,681 |
| 2007-11-09 | 2007-11-07 | 419.495 | 1,258,894 | -9,090 | 0.19% | 528,100,303 |
| 2007-11-08 | 2007-11-06 | 418.505 | 1,267,984 | +28,480 | 0.20% | 530,658,017 |
| 2007-11-07 | 2007-11-05 | 410.914 | 1,239,504 | +1,212 | 0.19% | 509,329,683 |
| 2007-11-06 | 2007-11-02 | 438.308 | 1,238,292 | -2,726 | 0.19% | 542,753,765 |
| 2007-11-05 | 2007-11-01 | 430.717 | 1,241,018 | -3,030 | 0.19% | 534,527,797 |
| 2007-11-02 | 2007-10-31 | 422.796 | 1,244,048 | -2,424 | 0.19% | 525,978,473 |
| 2007-11-01 | 2007-10-30 | 422.466 | 1,246,472 | -6,969 | 0.19% | 526,591,930 |
| 2007-10-31 | 2007-10-29 | 422.466 | 1,253,441 | -6,059 | 0.19% | 529,536,095 |
| 2007-10-29 | 2007-10-25 | 419.495 | 1,259,500 | -6,363 | 0.19% | 528,354,518 |
| 2007-10-26 | 2007-10-24 | 419.165 | 1,265,863 | -12,422 | 0.20% | 530,605,967 |
| 2007-10-25 | 2007-10-23 | 418.835 | 1,278,285 | +4,544 | 0.20% | 535,390,940 |
| 2007-10-24 | 2007-10-22 | 417.185 | 1,273,741 | -4,847 | 0.20% | 531,385,751 |
| 2007-10-23 | 2007-10-18 | 416.855 | 1,278,588 | +22,420 | 0.20% | 532,985,848 |
| 2007-10-22 | 2007-10-17 | 413.224 | 1,256,168 | -30,298 | 0.19% | 519,079,356 |
| 2007-10-18 | 2007-10-16 | 409.264 | 1,286,466 | +37,570 | 0.20% | 526,504,031 |
| 2007-10-17 | 2007-10-15 | 411.244 | 1,248,896 | +10,604 | 0.19% | 513,601,188 |
| 2007-10-16 | 2007-10-12 | 412.564 | 1,238,292 | -101,196 | 0.19% | 510,875,155 |
| 2007-10-15 | 2007-10-11 | 415.205 | 1,339,488 | -13,331 | 0.21% | 556,161,819 |
| 2007-10-12 | 2007-10-10 | 412.234 | 1,352,819 | +58,476 | 0.21% | 557,678,415 |
| 2007-10-11 | 2007-10-09 | 411.244 | 1,294,343 | +5,756 | 0.20% | 532,291,001 |
| 2007-10-10 | 2007-10-08 | 408.604 | 1,288,587 | -1,212 | 0.20% | 526,521,480 |
| 2007-10-09 | 2007-10-05 | 402.993 | 1,289,799 | -17,573 | 0.20% | 519,779,806 |
| 2007-10-08 | 2007-10-04 | 376.919 | 1,307,372 | +4,848 | 0.20% | 492,773,093 |
| 2007-10-05 | 2007-10-03 | 387.480 | 1,302,524 | +65,141 | 0.20% | 504,702,590 |
| 2007-10-04 | 2007-10-02 | 406.953 | 1,237,383 | -11,210 | 0.19% | 503,557,333 |
| 2007-10-03 | 2007-09-28 | 392.101 | 1,248,593 | -2,424 | 0.19% | 489,574,782 |
| 2007-10-02 | 2007-09-27 | 389.461 | 1,251,017 | -23,390 | 0.19% | 487,222,035 |
| 2007-09-28 | 2007-09-25 | 383.850 | 1,274,407 | +40,054 | 0.20% | 489,180,983 |
| 2007-09-27 | 2007-09-24 | 393.421 | 1,234,353 | +31,207 | 0.19% | 485,620,861 |
| 2007-09-25 | 2007-09-21 | 361.736 | 1,203,146 | -32,419 | 0.19% | 435,221,747 |
| 2007-09-24 | 2007-09-20 | 322.955 | 1,235,565 | +6,060 | 0.19% | 399,032,372 |
| 2007-09-21 | 2007-09-19 | 318.500 | 1,229,505 | +2,424 | 0.19% | 391,596,963 |
| 2007-09-20 | 2007-09-18 | 310.578 | 1,227,081 | +21,209 | 0.19% | 381,104,922 |
| 2007-09-19 | 2007-09-17 | 309.753 | 1,205,872 | +15,149 | 0.19% | 373,522,864 |
| 2007-09-18 | 2007-09-14 | 308.763 | 1,190,723 | +3,636 | 0.18% | 367,651,411 |
| 2007-09-17 | 2007-09-13 | 305.298 | 1,187,087 | -8,484 | 0.18% | 362,414,850 |
| 2007-09-14 | 2007-09-12 | 304.803 | 1,195,571 | +9,089 | 0.18% | 364,413,095 |
| 2007-09-13 | 2007-09-11 | 305.133 | 1,186,482 | +12,120 | 0.18% | 362,034,345 |
| 2007-09-12 | 2007-09-10 | 313.714 | 1,174,362 | +38,176 | 0.18% | 368,413,736 |
| 2007-09-11 | 2007-09-07 | 260.741 | 1,136,186 | +95,136 | 0.18% | 296,249,910 |
| 2007-09-10 | 2007-09-06 | 244.238 | 1,041,050 | +1,515 | 0.16% | 254,264,080 |
| 2007-09-07 | 2007-09-05 | 239.287 | 1,039,535 | -8,786 | 0.16% | 248,747,558 |
| 2007-09-06 | 2007-09-04 | 244.918 | 1,048,321 | -6,060 | 0.16% | 256,752,913 |
| 2007-09-05 | 2007-09-03 | 244.584 | 1,054,381 | -893 | 0.16% | 257,884,816 |
| 2007-09-04 | 2007-08-31 | 239.739 | 1,055,274 | -898 | 0.16% | 252,990,529 |
| 2007-09-03 | 2007-08-30 | 229.381 | 1,056,172 | +5,387 | 0.17% | 242,265,912 |
| 2007-08-31 | 2007-08-29 | 222.698 | 1,050,785 | -38,009 | 0.16% | 234,008,233 |
| 2007-08-30 | 2007-08-28 | 228.045 | 1,088,794 | -66,740 | 0.17% | 248,293,582 |
| 2007-08-29 | 2007-08-27 | 227.376 | 1,155,534 | +50,280 | 0.18% | 262,741,078 |
| 2007-08-28 | 2007-08-24 | 221.195 | 1,105,254 | +5,686 | 0.17% | 244,476,548 |
| 2007-08-27 | 2007-08-23 | 222.030 | 1,099,568 | -6,584 | 0.17% | 244,137,334 |
| 2007-08-24 | 2007-08-22 | 214.512 | 1,106,152 | +42,498 | 0.17% | 237,283,181 |
| 2007-08-23 | 2007-08-21 | 205.992 | 1,063,654 | -17,957 | 0.17% | 219,104,137 |
| 2007-08-22 | 2007-08-20 | 193.963 | 1,081,611 | -30,826 | 0.17% | 209,792,732 |
| 2007-08-21 | 2007-08-17 | 177.591 | 1,112,437 | -41,900 | 0.17% | 197,558,543 |
| 2007-08-20 | 2007-08-16 | 183.939 | 1,154,337 | +168,257 | 0.18% | 212,327,897 |
| 2007-08-17 | 2007-08-15 | 200.479 | 986,080 | +18,197 | 0.15% | 197,688,097 |
| 2007-08-16 | 2007-08-14 | 209.500 | 967,883 | -2,993 | 0.15% | 202,771,784 |
| 2007-08-15 | 2007-08-13 | 206.493 | 970,876 | +3,591 | 0.15% | 200,479,218 |
| 2007-08-14 | 2007-08-10 | 204.655 | 967,285 | -11,672 | 0.15% | 197,960,100 |
| 2007-08-13 | 2007-08-09 | 211.171 | 978,957 | -2,095 | 0.15% | 206,727,291 |
| 2007-08-10 | 2007-08-08 | 209.500 | 981,052 | +6,585 | 0.15% | 205,530,694 |
| 2007-08-09 | 2007-08-07 | 200.479 | 974,467 | -1,197 | 0.15% | 195,359,937 |
| 2007-08-08 | 2007-08-06 | 199.978 | 975,664 | +2,394 | 0.15% | 195,110,910 |
| 2007-08-07 | 2007-08-03 | 209.333 | 973,270 | +7,183 | 0.15% | 203,737,762 |
| 2007-08-06 | 2007-08-02 | 209.834 | 966,087 | -9,877 | 0.15% | 202,718,321 |
| 2007-08-03 | 2007-08-01 | 211.672 | 975,964 | +13,767 | 0.15% | 206,584,407 |
| 2007-08-02 | 2007-07-31 | 217.352 | 962,197 | +17,059 | 0.15% | 209,135,818 |
| 2007-08-01 | 2007-07-30 | 214.846 | 945,138 | +14,067 | 0.15% | 203,059,502 |
| 2007-07-31 | 2007-07-27 | 214.679 | 931,071 | +2,095 | 0.15% | 199,881,708 |
| 2007-07-30 | 2007-07-26 | 220.193 | 928,976 | -16,461 | 0.15% | 204,553,553 |
| 2007-07-27 | 2007-07-25 | 217.185 | 945,437 | -5,985 | 0.15% | 205,335,042 |
| 2007-07-26 | 2007-07-24 | 217.687 | 951,422 | -120,013 | 0.15% | 207,111,746 |
| 2007-07-25 | 2007-07-23 | 216.684 | 1,071,435 | +2,095 | 0.17% | 232,162,958 |
| 2007-07-24 | 2007-07-20 | 217.018 | 1,069,340 | -3,592 | 0.17% | 232,066,305 |
| 2007-07-23 | 2007-07-19 | 215.348 | 1,072,932 | +6,585 | 0.17% | 231,053,334 |
| 2007-07-20 | 2007-07-18 | 212.173 | 1,066,347 | +6,285 | 0.17% | 226,250,421 |
| 2007-07-19 | 2007-07-17 | 216.183 | 1,060,062 | +4,190 | 0.17% | 229,167,310 |
| 2007-07-18 | 2007-07-16 | 217.854 | 1,055,872 | +6,883 | 0.17% | 230,025,503 |
| 2007-07-17 | 2007-07-13 | 222.866 | 1,048,989 | -56,565 | 0.16% | 233,783,517 |
| 2007-07-16 | 2007-07-12 | 221.362 | 1,105,554 | +61,653 | 0.17% | 244,727,606 |
| 2007-07-13 | 2007-07-11 | 219.023 | 1,043,901 | +4,190 | 0.16% | 228,638,377 |
| 2007-07-12 | 2007-07-10 | 223.200 | 1,039,711 | +13,767 | 0.16% | 232,063,170 |
| 2007-07-11 | 2007-07-09 | 227.042 | 1,025,944 | +14,665 | 0.16% | 232,932,580 |
| 2007-07-10 | 2007-07-06 | 211.839 | 1,011,279 | -4,190 | 0.16% | 214,228,559 |
| 2007-07-09 | 2007-07-05 | 213.176 | 1,015,469 | -11,373 | 0.16% | 216,473,365 |
| 2007-07-06 | 2007-07-04 | 209.667 | 1,026,842 | -11,971 | 0.16% | 215,295,263 |
| 2007-07-05 | 2007-07-03 | 198.307 | 1,038,813 | -300 | 0.16% | 206,003,794 |
| 2007-07-04 | 2007-06-29 | 184.608 | 1,039,113 | -1,795 | 0.16% | 191,828,080 |
| 2007-07-03 | 2007-06-28 | 181.934 | 1,040,908 | +6,584 | 0.16% | 189,377,051 |
| 2007-06-29 | 2007-06-27 | 178.092 | 1,034,324 | +33,520 | 0.16% | 184,204,795 |
| 2007-06-28 | 2007-06-26 | 177.925 | 1,000,804 | -5,088 | 0.16% | 178,067,952 |
| 2007-06-27 | 2007-06-25 | 179.428 | 1,005,892 | -7,482 | 0.16% | 180,485,684 |
| 2007-06-26 | 2007-06-22 | 181.934 | 1,013,374 | 0.16% | 184,367,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy