History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 15,395,494 | +0 | 1.21% | 6,844,836,632 |
| 2025-10-13 | 2025-10-09 | 456.800 | 15,395,494 | +0 | 1.21% | 7,032,661,659 |
| 2025-10-10 | 2025-10-08 | 445.000 | 15,395,494 | +31,735 | 1.21% | 6,850,994,830 |
| 2025-10-09 | 2025-10-06 | 448.400 | 15,363,759 | +108,270 | 1.21% | 6,889,109,536 |
| 2025-10-08 | 2025-10-03 | 450.200 | 15,255,489 | -124,376 | 1.20% | 6,868,021,148 |
| 2025-10-06 | 2025-10-02 | 451.200 | 15,379,865 | +51,391 | 1.21% | 6,939,395,088 |
| 2025-10-03 | 2025-09-30 | 442.000 | 15,328,474 | -46,371 | 1.21% | 6,775,185,508 |
| 2025-10-02 | 2025-09-29 | 442.200 | 15,374,845 | +10,051 | 1.21% | 6,798,756,459 |
| 2025-09-30 | 2025-09-26 | 430.200 | 15,364,794 | -243,009 | 1.21% | 6,609,934,379 |
| 2025-09-29 | 2025-09-25 | 435.600 | 15,607,803 | +384,624 | 1.23% | 6,798,758,987 |
| 2025-09-26 | 2025-09-24 | 438.200 | 15,223,179 | -261,424 | 1.20% | 6,670,797,038 |
| 2025-09-25 | 2025-09-23 | 437.400 | 15,484,603 | -59,758 | 1.22% | 6,772,965,352 |
| 2025-09-24 | 2025-09-22 | 442.600 | 15,544,361 | +447,379 | 1.23% | 6,879,934,179 |
| 2025-09-23 | 2025-09-19 | 445.000 | 15,096,982 | +52,252 | 1.19% | 6,718,156,990 |
| 2025-09-22 | 2025-09-18 | 444.000 | 15,044,730 | +14,650 | 1.19% | 6,679,860,120 |
| 2025-09-19 | 2025-09-17 | 458.000 | 15,030,080 | +238,684 | 1.19% | 6,883,776,640 |
| 2025-09-18 | 2025-09-16 | 451.800 | 14,791,396 | -224,543 | 1.17% | 6,682,752,713 |
| 2025-09-17 | 2025-09-15 | 449.400 | 15,015,939 | -47,872 | 1.18% | 6,748,162,987 |
| 2025-09-16 | 2025-09-12 | 448.400 | 15,063,811 | -86,063 | 1.19% | 6,754,612,852 |
| 2025-09-15 | 2025-09-11 | 444.000 | 15,149,874 | -10,304 | 1.19% | 6,726,544,056 |
| 2025-09-12 | 2025-09-10 | 444.600 | 15,160,178 | +88,502 | 1.20% | 6,740,215,139 |
| 2025-09-11 | 2025-09-09 | 438.600 | 15,071,676 | +45,515 | 1.19% | 6,610,437,094 |
| 2025-09-10 | 2025-09-08 | 436.200 | 15,026,161 | +79,838 | 1.19% | 6,554,411,428 |
| 2025-09-09 | 2025-09-05 | 435.600 | 14,946,323 | +77,597 | 1.18% | 6,510,618,299 |
| 2025-09-08 | 2025-09-04 | 432.200 | 14,868,726 | -1,025,188 | 1.17% | 6,426,263,377 |
| 2025-09-05 | 2025-09-03 | 437.600 | 15,893,914 | -758,955 | 1.25% | 6,955,176,766 |
| 2025-09-04 | 2025-09-02 | 443.600 | 16,652,869 | -908,771 | 1.31% | 7,387,212,688 |
| 2025-09-03 | 2025-09-01 | 460.080 | 17,561,640 | +42,795 | 1.39% | 8,079,765,603 |
| 2025-09-02 | 2025-08-29 | 457.040 | 17,518,845 | +967,925 | 1.38% | 8,006,816,047 |
| 2025-09-01 | 2025-08-28 | 455.824 | 16,550,920 | -798,017 | 1.32% | 7,544,308,331 |
| 2025-08-29 | 2025-08-27 | 453.595 | 17,348,937 | -521,023 | 1.39% | 7,869,384,882 |
| 2025-08-28 | 2025-08-26 | 461.499 | 17,869,960 | -190,997 | 1.43% | 8,246,970,585 |
| 2025-08-27 | 2025-08-25 | 468.998 | 18,060,957 | +952,103 | 1.44% | 8,470,556,581 |
| 2025-08-26 | 2025-08-22 | 454.000 | 17,108,854 | +1,271,322 | 1.37% | 7,767,419,716 |
| 2025-08-25 | 2025-08-21 | 448.122 | 15,837,532 | +171,202 | 1.27% | 7,097,151,606 |
| 2025-08-22 | 2025-08-20 | 447.109 | 15,666,330 | +74,901 | 1.25% | 7,004,556,021 |
| 2025-08-21 | 2025-08-19 | 439.610 | 15,591,429 | +197,428 | 1.25% | 6,854,145,319 |
| 2025-08-20 | 2025-08-18 | 445.488 | 15,394,001 | -71,627 | 1.23% | 6,857,835,020 |
| 2025-08-19 | 2025-08-15 | 445.285 | 15,465,628 | -377,684 | 1.24% | 6,886,609,402 |
| 2025-08-18 | 2025-08-14 | 445.082 | 15,843,312 | -194,988 | 1.27% | 7,051,575,255 |
| 2025-08-15 | 2025-08-13 | 445.690 | 16,038,300 | +360,065 | 1.28% | 7,148,112,791 |
| 2025-08-14 | 2025-08-12 | 435.759 | 15,678,235 | +133,487 | 1.25% | 6,831,930,885 |
| 2025-08-13 | 2025-08-11 | 436.367 | 15,544,748 | -189,662 | 1.24% | 6,783,214,495 |
| 2025-08-12 | 2025-08-08 | 433.124 | 15,734,410 | +83,898 | 1.26% | 6,814,952,283 |
| 2025-08-11 | 2025-08-07 | 437.380 | 15,650,512 | -85,408 | 1.25% | 6,845,226,528 |
| 2025-08-08 | 2025-08-06 | 434.138 | 15,735,920 | +415,704 | 1.26% | 6,831,552,969 |
| 2025-08-07 | 2025-08-05 | 429.071 | 15,320,216 | -123,412 | 1.22% | 6,573,453,286 |
| 2025-08-06 | 2025-08-04 | 426.638 | 15,443,628 | -473,713 | 1.23% | 6,588,844,630 |
| 2025-08-05 | 2025-08-01 | 422.585 | 15,917,341 | +28,599 | 1.27% | 6,726,426,704 |
| 2025-08-04 | 2025-07-31 | 432.719 | 15,888,742 | +31,047 | 1.27% | 6,875,356,577 |
| 2025-08-01 | 2025-07-30 | 439.002 | 15,857,695 | +352,549 | 1.27% | 6,961,556,422 |
| 2025-07-31 | 2025-07-29 | 446.704 | 15,505,146 | -63,626 | 1.24% | 6,926,204,094 |
| 2025-07-30 | 2025-07-28 | 455.419 | 15,568,772 | +44,850 | 1.24% | 7,090,310,683 |
| 2025-07-29 | 2025-07-25 | 441.637 | 15,523,922 | -115,522 | 1.24% | 6,855,932,242 |
| 2025-07-28 | 2025-07-24 | 454.203 | 15,639,444 | +225,912 | 1.25% | 7,103,477,356 |
| 2025-07-25 | 2025-07-23 | 445.690 | 15,413,532 | +273,139 | 1.23% | 6,869,659,829 |
| 2025-07-24 | 2025-07-22 | 438.394 | 15,140,393 | -7,347 | 1.21% | 6,637,453,664 |
| 2025-07-23 | 2025-07-21 | 436.975 | 15,147,740 | -288,284 | 1.21% | 6,619,183,687 |
| 2025-07-22 | 2025-07-18 | 435.759 | 15,436,024 | -16,996 | 1.23% | 6,726,385,280 |
| 2025-07-21 | 2025-07-17 | 432.719 | 15,453,020 | +280,235 | 1.24% | 6,686,811,498 |
| 2025-07-18 | 2025-07-16 | 430.084 | 15,172,785 | +159,869 | 1.21% | 6,525,570,980 |
| 2025-07-17 | 2025-07-15 | 433.124 | 15,012,916 | +94,119 | 1.20% | 6,502,455,838 |
| 2025-07-16 | 2025-07-14 | 429.273 | 14,918,797 | -5,600,441 | 1.19% | 6,404,239,941 |
| 2025-07-15 | 2025-07-11 | 431.300 | 20,519,238 | +622,622 | 1.64% | 8,849,947,349 |
| 2025-07-14 | 2025-07-10 | 418.937 | 19,896,616 | +4,177,164 | 1.59% | 8,335,420,801 |
| 2025-07-11 | 2025-07-09 | 417.113 | 15,719,452 | +217,973 | 1.26% | 6,556,779,922 |
| 2025-07-10 | 2025-07-08 | 422.990 | 15,501,479 | +11,812 | 1.24% | 6,556,973,370 |
| 2025-07-09 | 2025-07-07 | 413.667 | 15,489,667 | -97,723 | 1.24% | 6,407,563,526 |
| 2025-07-08 | 2025-07-04 | 419.342 | 15,587,390 | -4,704,370 | 1.25% | 6,536,446,741 |
| 2025-07-07 | 2025-07-03 | 422.788 | 20,291,760 | +4,594,888 | 1.62% | 8,579,102,481 |
| 2025-07-04 | 2025-07-02 | 428.868 | 15,696,872 | +415,145 | 1.25% | 6,731,883,858 |
| 2025-07-03 | 2025-06-30 | 424.409 | 15,281,727 | -305,703 | 1.22% | 6,485,701,383 |
| 2025-07-02 | 2025-06-27 | 426.841 | 15,587,430 | +248,172 | 1.25% | 6,653,355,322 |
| 2025-06-30 | 2025-06-26 | 425.625 | 15,339,258 | +58,579 | 1.23% | 6,528,771,686 |
| 2025-06-27 | 2025-06-25 | 427.652 | 15,280,679 | +365,885 | 1.22% | 6,534,809,661 |
| 2025-06-26 | 2025-06-24 | 420.355 | 14,914,794 | -11,304 | 1.19% | 6,269,513,559 |
| 2025-06-25 | 2025-06-23 | 404.344 | 14,926,098 | -179,442 | 1.19% | 6,035,274,438 |
| 2025-06-24 | 2025-06-20 | 397.858 | 15,105,540 | -44,463 | 1.21% | 6,009,860,473 |
| 2025-06-23 | 2025-06-19 | 395.021 | 15,150,003 | -8,752 | 1.21% | 5,984,562,301 |
| 2025-06-20 | 2025-06-18 | 409.411 | 15,158,755 | -147,627 | 1.21% | 6,206,156,712 |
| 2025-06-19 | 2025-06-17 | 418.937 | 15,306,382 | +239,931 | 1.22% | 6,412,403,743 |
| 2025-06-18 | 2025-06-16 | 425.220 | 15,066,451 | +115,710 | 1.20% | 6,406,550,913 |
| 2025-06-17 | 2025-06-13 | 419.139 | 14,950,741 | -364,151 | 1.20% | 6,266,442,904 |
| 2025-06-16 | 2025-06-12 | 416.910 | 15,314,892 | -35,002 | 1.22% | 6,384,928,889 |
| 2025-06-13 | 2025-06-11 | 426.030 | 15,349,894 | -93,721 | 1.23% | 6,539,520,823 |
| 2025-06-12 | 2025-06-10 | 420.355 | 15,443,615 | -221,617 | 1.23% | 6,491,806,299 |
| 2025-06-11 | 2025-06-09 | 421.369 | 15,665,232 | +722,784 | 1.25% | 6,600,839,226 |
| 2025-06-10 | 2025-06-06 | 407.789 | 14,942,448 | -93,732 | 1.19% | 6,093,370,197 |
| 2025-06-09 | 2025-06-05 | 410.627 | 15,036,180 | +58,716 | 1.20% | 6,174,258,263 |
| 2025-06-06 | 2025-06-04 | 408.397 | 14,977,464 | +231,389 | 1.20% | 6,116,756,179 |
| 2025-06-05 | 2025-06-03 | 400.696 | 14,746,075 | +135,544 | 1.18% | 5,908,686,422 |
| 2025-06-04 | 2025-06-02 | 400.696 | 14,610,531 | +97,982 | 1.17% | 5,854,374,546 |
| 2025-06-03 | 2025-05-30 | 401.101 | 14,512,549 | -164,851 | 1.16% | 5,820,996,362 |
| 2025-06-02 | 2025-05-29 | 405.763 | 14,677,400 | -266,248 | 1.17% | 5,955,538,518 |
| 2025-05-30 | 2025-05-28 | 396.237 | 14,943,648 | -196,722 | 1.19% | 5,921,220,382 |
| 2025-05-29 | 2025-05-27 | 403.533 | 15,140,370 | +463,909 | 1.21% | 6,109,639,468 |
| 2025-05-28 | 2025-05-26 | 392.386 | 14,676,461 | +195,341 | 1.17% | 5,758,833,633 |
| 2025-05-27 | 2025-05-23 | 392.386 | 14,481,120 | +62,260 | 1.16% | 5,682,184,615 |
| 2025-05-26 | 2025-05-22 | 390.764 | 14,418,860 | -48,582 | 1.15% | 5,634,375,529 |
| 2025-05-23 | 2025-05-21 | 396.845 | 14,467,442 | +424,495 | 1.16% | 5,741,326,854 |
| 2025-05-22 | 2025-05-20 | 384.279 | 14,042,947 | -161,300 | 1.12% | 5,396,403,612 |
| 2025-05-21 | 2025-05-19 | 384.076 | 14,204,247 | +96,787 | 1.14% | 5,455,508,849 |
| 2025-05-20 | 2025-05-16 | 383.873 | 14,107,460 | -88,746 | 1.13% | 5,415,476,016 |
| 2025-05-19 | 2025-05-15 | 382.252 | 14,196,206 | +137,488 | 1.13% | 5,426,525,094 |
| 2025-05-16 | 2025-05-14 | 386.103 | 14,058,718 | +57,347 | 1.12% | 5,428,108,677 |
| 2025-05-15 | 2025-05-13 | 379.617 | 14,001,371 | -28,757 | 1.12% | 5,315,157,955 |
| 2025-05-14 | 2025-05-12 | 390.156 | 14,030,128 | -346,870 | 1.12% | 5,473,942,128 |
| 2025-05-13 | 2025-05-09 | 377.388 | 14,376,998 | +84,392 | 1.15% | 5,425,699,333 |
| 2025-05-12 | 2025-05-08 | 372.118 | 14,292,606 | +632,119 | 1.14% | 5,318,533,918 |
| 2025-05-09 | 2025-05-07 | 371.104 | 13,660,487 | +306,879 | 1.09% | 5,069,467,710 |
| 2025-05-08 | 2025-05-06 | 364.011 | 13,353,608 | +85,592 | 1.07% | 4,860,856,386 |
| 2025-05-07 | 2025-05-02 | 355.904 | 13,268,016 | -596,136 | 1.06% | 4,722,134,280 |
| 2025-05-06 | 2025-04-30 | 345.364 | 13,864,152 | -249,237 | 1.11% | 4,788,182,953 |
| 2025-05-02 | 2025-04-29 | 339.892 | 14,113,389 | +244,872 | 1.13% | 4,797,027,510 |
| 2025-04-30 | 2025-04-28 | 341.513 | 13,868,517 | +56,365 | 1.11% | 4,736,284,295 |
| 2025-04-29 | 2025-04-25 | 343.135 | 13,812,152 | -53,235 | 1.10% | 4,739,430,310 |
| 2025-04-28 | 2025-04-24 | 342.324 | 13,865,387 | -85,205 | 1.11% | 4,746,456,225 |
| 2025-04-25 | 2025-04-23 | 346.175 | 13,950,592 | +92,564 | 1.12% | 4,829,346,186 |
| 2025-04-24 | 2025-04-22 | 339.081 | 13,858,028 | -239,829 | 1.11% | 4,698,997,457 |
| 2025-04-23 | 2025-04-17 | 335.838 | 14,097,857 | -243,278 | 1.13% | 4,734,601,638 |
| 2025-04-22 | 2025-04-16 | 331.988 | 14,341,135 | +176,018 | 1.15% | 4,761,077,556 |
| 2025-04-17 | 2025-04-15 | 332.798 | 14,165,117 | +876,071 | 1.13% | 4,714,125,643 |
| 2025-04-16 | 2025-04-14 | 338.473 | 13,289,046 | -130,505 | 1.06% | 4,497,986,114 |
| 2025-04-15 | 2025-04-11 | 316.584 | 13,419,551 | -175,676 | 1.07% | 4,248,414,175 |
| 2025-04-14 | 2025-04-10 | 310.909 | 13,595,227 | -248,638 | 1.09% | 4,226,877,460 |
| 2025-04-11 | 2025-04-09 | 305.639 | 13,843,865 | -27,969 | 1.11% | 4,231,229,010 |
| 2025-04-10 | 2025-04-08 | 302.599 | 13,871,834 | -195 | 1.11% | 4,197,604,583 |
| 2025-04-09 | 2025-04-07 | 300.978 | 13,872,029 | +228,497 | 1.11% | 4,175,171,085 |
| 2025-04-08 | 2025-04-03 | 351.039 | 13,643,532 | -829,817 | 1.09% | 4,789,415,728 |
| 2025-04-07 | 2025-04-02 | 358.538 | 14,473,349 | +18,321 | 1.16% | 5,189,251,290 |
| 2025-04-03 | 2025-04-01 | 352.661 | 14,455,028 | +131,168 | 1.16% | 5,097,720,500 |
| 2025-04-02 | 2025-03-31 | 349.418 | 14,323,860 | +324,313 | 1.14% | 5,005,012,467 |
| 2025-04-01 | 2025-03-28 | 358.336 | 13,999,547 | -184,298 | 1.12% | 5,016,537,674 |
| 2025-03-31 | 2025-03-27 | 362.592 | 14,183,845 | +243,104 | 1.13% | 5,142,948,220 |
| 2025-03-28 | 2025-03-26 | 358.741 | 13,940,741 | -124,853 | 1.11% | 5,001,116,363 |
| 2025-03-27 | 2025-03-25 | 355.701 | 14,065,594 | -643,637 | 1.12% | 5,003,144,344 |
| 2025-03-26 | 2025-03-24 | 365.024 | 14,709,231 | +234,612 | 1.18% | 5,369,223,913 |
| 2025-03-25 | 2025-03-21 | 365.835 | 14,474,619 | -17,107 | 1.16% | 5,295,319,657 |
| 2025-03-24 | 2025-03-20 | 374.347 | 14,491,726 | -79,045 | 1.16% | 5,424,938,811 |
| 2025-03-21 | 2025-03-19 | 380.022 | 14,570,771 | -391,653 | 1.16% | 5,537,218,220 |
| 2025-03-20 | 2025-03-18 | 377.185 | 14,962,424 | +9,018 | 1.20% | 5,643,599,225 |
| 2025-03-19 | 2025-03-17 | 370.496 | 14,953,406 | +134 | 1.20% | 5,540,183,518 |
| 2025-03-18 | 2025-03-14 | 358.944 | 14,953,272 | -227,783 | 1.20% | 5,367,383,526 |
| 2025-03-17 | 2025-03-13 | 348.810 | 15,181,055 | -330,660 | 1.21% | 5,295,301,084 |
| 2025-03-14 | 2025-03-12 | 354.079 | 15,511,715 | -5,680,263 | 1.24% | 5,492,379,737 |
| 2025-03-13 | 2025-03-11 | 359.724 | 21,191,978 | +36,060 | 1.69% | 7,623,255,271 |
| 2025-03-12 | 2025-03-10 | 362.396 | 21,155,918 | +6,390,237 | 1.69% | 7,666,817,172 |
| 2025-03-11 | 2025-03-07 | 369.796 | 14,765,681 | -233,159 | 1.20% | 5,460,288,184 |
| 2025-03-10 | 2025-03-06 | 375.757 | 14,998,840 | -5,064 | 1.22% | 5,635,919,526 |
| 2025-03-07 | 2025-03-05 | 357.257 | 15,003,904 | -2,710,227 | 1.22% | 5,360,249,049 |
| 2025-03-06 | 2025-03-04 | 346.774 | 17,714,131 | +2,667,720 | 1.44% | 6,142,792,626 |
| 2025-03-05 | 2025-03-03 | 349.240 | 15,046,411 | +145,881 | 1.22% | 5,254,812,436 |
| 2025-03-04 | 2025-02-28 | 359.724 | 14,900,530 | +176,414 | 1.21% | 5,360,072,753 |
| 2025-03-03 | 2025-02-27 | 375.140 | 14,724,116 | +140,017 | 1.19% | 5,523,610,146 |
| 2025-02-28 | 2025-02-26 | 371.235 | 14,584,099 | -370,329 | 1.18% | 5,414,124,886 |
| 2025-02-27 | 2025-02-25 | 353.351 | 14,954,428 | +61,081 | 1.21% | 5,284,167,826 |
| 2025-02-26 | 2025-02-24 | 355.201 | 14,893,347 | -286,276 | 1.21% | 5,290,137,570 |
| 2025-02-25 | 2025-02-21 | 360.546 | 15,179,623 | +38,997 | 1.23% | 5,472,950,172 |
| 2025-02-24 | 2025-02-20 | 336.701 | 15,140,626 | +51,752 | 1.23% | 5,097,868,736 |
| 2025-02-21 | 2025-02-19 | 348.007 | 15,088,874 | +214,914 | 1.22% | 5,251,032,541 |
| 2025-02-20 | 2025-02-18 | 350.885 | 14,873,960 | +492,335 | 1.21% | 5,219,045,101 |
| 2025-02-19 | 2025-02-17 | 350.268 | 14,381,625 | +266,681 | 1.17% | 5,037,423,576 |
| 2025-02-18 | 2025-02-14 | 349.240 | 14,114,944 | +300,261 | 1.14% | 4,929,506,662 |
| 2025-02-17 | 2025-02-13 | 334.851 | 13,814,683 | +871,804 | 1.12% | 4,625,864,717 |
| 2025-02-14 | 2025-02-12 | 345.129 | 12,942,879 | -239,500 | 1.05% | 4,466,964,559 |
| 2025-02-13 | 2025-02-11 | 326.835 | 13,182,379 | -258,711 | 1.07% | 4,308,457,741 |
| 2025-02-12 | 2025-02-10 | 329.301 | 13,441,090 | +554,369 | 1.09% | 4,426,168,269 |
| 2025-02-11 | 2025-02-07 | 325.396 | 12,886,721 | +113,559 | 1.04% | 4,193,283,841 |
| 2025-02-10 | 2025-02-06 | 317.585 | 12,773,162 | +175,891 | 1.04% | 4,056,559,250 |
| 2025-02-07 | 2025-02-05 | 314.296 | 12,597,271 | -373,074 | 1.02% | 3,959,267,794 |
| 2025-02-06 | 2025-02-04 | 320.668 | 12,970,345 | +308,507 | 1.05% | 4,159,173,583 |
| 2025-02-05 | 2025-02-03 | 309.979 | 12,661,838 | -802,309 | 1.03% | 3,924,903,775 |
| 2025-02-04 | 2025-01-28 | 310.390 | 13,464,147 | +678,781 | 1.09% | 4,179,137,992 |
| 2025-02-03 | 2025-01-24 | 308.951 | 12,785,366 | +17,831 | 1.04% | 3,950,054,293 |
| 2025-01-27 | 2025-01-23 | 301.551 | 12,767,535 | +119,937 | 1.04% | 3,850,065,255 |
| 2025-01-24 | 2025-01-22 | 300.729 | 12,647,598 | -46,154 | 1.03% | 3,803,498,935 |
| 2025-01-23 | 2025-01-21 | 302.168 | 12,693,752 | -161,417 | 1.03% | 3,835,643,749 |
| 2025-01-22 | 2025-01-20 | 301.757 | 12,855,169 | +315,854 | 1.04% | 3,879,133,853 |
| 2025-01-21 | 2025-01-17 | 295.590 | 12,539,315 | +86,681 | 1.02% | 3,706,496,702 |
| 2025-01-20 | 2025-01-16 | 294.768 | 12,452,634 | -11,098 | 1.01% | 3,670,635,789 |
| 2025-01-17 | 2025-01-15 | 290.246 | 12,463,732 | -194,659 | 1.01% | 3,617,543,136 |
| 2025-01-16 | 2025-01-14 | 289.423 | 12,658,391 | +172,162 | 1.03% | 3,663,633,999 |
| 2025-01-15 | 2025-01-13 | 283.051 | 12,486,229 | +73,605 | 1.01% | 3,534,240,958 |
| 2025-01-14 | 2025-01-10 | 287.368 | 12,412,624 | +39,230 | 1.01% | 3,566,988,351 |
| 2025-01-13 | 2025-01-09 | 289.834 | 12,373,394 | +70,097 | 1.00% | 3,586,236,071 |
| 2025-01-10 | 2025-01-08 | 291.890 | 12,303,297 | -49,062 | 1.00% | 3,591,209,753 |
| 2025-01-09 | 2025-01-07 | 292.096 | 12,352,359 | -2,842 | 1.00% | 3,608,069,568 |
| 2025-01-08 | 2025-01-06 | 293.534 | 12,355,201 | -215,555 | 1.00% | 3,626,677,535 |
| 2025-01-07 | 2025-01-03 | 294.973 | 12,570,756 | +154,840 | 1.02% | 3,708,038,352 |
| 2025-01-06 | 2025-01-02 | 294.973 | 12,415,916 | -1,959 | 1.01% | 3,662,364,675 |
| 2025-01-03 | 2024-12-31 | 302.990 | 12,417,875 | -631,505 | 1.01% | 3,762,492,882 |
| 2025-01-02 | 2024-12-27 | 305.457 | 13,049,380 | +525,506 | 1.06% | 3,986,021,226 |
| 2024-12-30 | 2024-12-24 | 309.568 | 12,523,874 | -932,896 | 1.02% | 3,876,989,109 |
| 2024-12-27 | 2024-12-20 | 304.223 | 13,456,770 | +983,821 | 1.09% | 4,093,864,504 |
| 2024-12-23 | 2024-12-19 | 307.101 | 12,472,949 | -98,759 | 1.01% | 3,830,457,637 |
| 2024-12-20 | 2024-12-18 | 308.540 | 12,571,708 | -466,245 | 1.02% | 3,878,876,007 |
| 2024-12-19 | 2024-12-17 | 308.951 | 13,037,953 | +456,805 | 1.06% | 4,028,091,353 |
| 2024-12-18 | 2024-12-16 | 305.868 | 12,581,148 | -78,467 | 1.02% | 3,848,168,870 |
| 2024-12-17 | 2024-12-13 | 311.418 | 12,659,615 | -176,612 | 1.03% | 3,942,430,542 |
| 2024-12-16 | 2024-12-12 | 319.229 | 12,836,227 | +138,431 | 1.04% | 4,097,696,266 |
| 2024-12-13 | 2024-12-11 | 314.501 | 12,697,796 | +145,933 | 1.03% | 3,993,472,480 |
| 2024-12-12 | 2024-12-10 | 316.968 | 12,551,863 | +193,553 | 1.02% | 3,978,537,755 |
| 2024-12-11 | 2024-12-09 | 320.257 | 12,358,310 | -92,123 | 1.00% | 3,957,832,933 |
| 2024-12-10 | 2024-12-06 | 302.785 | 12,450,433 | +186,331 | 1.01% | 3,769,798,367 |
| 2024-12-09 | 2024-12-05 | 298.879 | 12,264,102 | -188,327 | 0.99% | 3,665,481,906 |
| 2024-12-06 | 2024-12-04 | 300.523 | 12,452,429 | +163,500 | 1.01% | 3,742,246,289 |
| 2024-12-05 | 2024-12-03 | 301.962 | 12,288,929 | +17,776 | 1.00% | 3,710,793,186 |
| 2024-12-04 | 2024-12-02 | 299.907 | 12,271,153 | -24,599 | 0.99% | 3,680,201,369 |
| 2024-12-03 | 2024-11-29 | 297.851 | 12,295,752 | -16,608 | 1.00% | 3,662,304,074 |
| 2024-12-02 | 2024-11-28 | 295.590 | 12,312,360 | +223,122 | 1.00% | 3,639,411,063 |
| 2024-11-29 | 2024-11-27 | 298.673 | 12,089,238 | +8,499 | 0.98% | 3,610,733,717 |
| 2024-11-28 | 2024-11-26 | 291.684 | 12,080,739 | +106,053 | 0.98% | 3,523,764,019 |
| 2024-11-27 | 2024-11-25 | 292.301 | 11,974,686 | -526,939 | 0.97% | 3,500,214,424 |
| 2024-11-26 | 2024-11-22 | 293.740 | 12,501,625 | +380,722 | 1.01% | 3,672,227,817 |
| 2024-11-25 | 2024-11-21 | 306.690 | 12,120,903 | +36,085 | 0.98% | 3,717,360,830 |
| 2024-11-22 | 2024-11-20 | 309.773 | 12,084,818 | -100,350 | 0.98% | 3,743,555,586 |
| 2024-11-21 | 2024-11-19 | 308.746 | 12,185,168 | -14,269 | 0.99% | 3,762,117,656 |
| 2024-11-20 | 2024-11-18 | 307.923 | 12,199,437 | -949,299 | 0.99% | 3,756,492,461 |
| 2024-11-19 | 2024-11-15 | 307.923 | 13,148,736 | +254,903 | 1.07% | 4,048,803,863 |
| 2024-11-18 | 2024-11-14 | 313.268 | 12,893,833 | -10,615 | 1.05% | 4,039,223,901 |
| 2024-11-15 | 2024-11-13 | 317.790 | 12,904,448 | +531,764 | 1.05% | 4,100,906,250 |
| 2024-11-14 | 2024-11-12 | 321.079 | 12,372,684 | -15,040 | 1.00% | 3,972,609,440 |
| 2024-11-13 | 2024-11-11 | 335.057 | 12,387,724 | -24,925 | 1.00% | 4,150,592,000 |
| 2024-11-12 | 2024-11-08 | 348.829 | 12,412,649 | -125,129 | 1.01% | 4,329,893,722 |
| 2024-11-11 | 2024-11-07 | 343.485 | 12,537,778 | -527,585 | 1.02% | 4,306,534,644 |
| 2024-11-08 | 2024-11-06 | 330.946 | 13,065,363 | +437,258 | 1.06% | 4,323,926,231 |
| 2024-11-07 | 2024-11-05 | 339.579 | 12,628,105 | +204,759 | 1.02% | 4,288,240,625 |
| 2024-11-06 | 2024-11-04 | 323.546 | 12,423,346 | +105,599 | 1.01% | 4,019,520,319 |
| 2024-11-05 | 2024-11-01 | 320.257 | 12,317,747 | +11,055 | 1.00% | 3,944,842,356 |
| 2024-11-04 | 2024-10-31 | 319.435 | 12,306,692 | +55,980 | 1.00% | 3,931,183,042 |
| 2024-11-01 | 2024-10-30 | 317.996 | 12,250,712 | -611,459 | 0.99% | 3,895,673,611 |
| 2024-10-31 | 2024-10-29 | 321.696 | 12,862,171 | -188,116 | 1.04% | 4,137,705,157 |
| 2024-10-30 | 2024-10-28 | 322.107 | 13,050,287 | +64,152 | 1.06% | 4,203,586,405 |
| 2024-10-29 | 2024-10-25 | 321.490 | 12,986,135 | -344,042 | 1.05% | 4,174,914,460 |
| 2024-10-28 | 2024-10-24 | 320.257 | 13,330,177 | +279,616 | 1.08% | 4,269,079,958 |
| 2024-10-25 | 2024-10-23 | 323.546 | 13,050,561 | +1,258 | 1.06% | 4,222,453,043 |
| 2024-10-24 | 2024-10-22 | 319.640 | 13,049,303 | +202,560 | 1.06% | 4,171,081,045 |
| 2024-10-23 | 2024-10-21 | 320.462 | 12,846,743 | +70,505 | 1.04% | 4,116,897,657 |
| 2024-10-22 | 2024-10-18 | 325.807 | 12,776,238 | -44,332 | 1.04% | 4,162,585,619 |
| 2024-10-21 | 2024-10-17 | 308.335 | 12,820,570 | +107,032 | 1.04% | 3,953,024,563 |
| 2024-10-18 | 2024-10-16 | 313.885 | 12,713,538 | -1,040,113 | 1.03% | 3,990,583,312 |
| 2024-10-17 | 2024-10-15 | 314.296 | 13,753,651 | +1,666,616 | 1.11% | 4,322,713,027 |
| 2024-10-16 | 2024-10-14 | 331.562 | 12,087,035 | -321,062 | 0.98% | 4,007,606,448 |
| 2024-10-15 | 2024-10-10 | 343.485 | 12,408,097 | -273,339 | 1.01% | 4,261,991,207 |
| 2024-10-14 | 2024-10-09 | 330.946 | 12,681,436 | -114,632 | 1.03% | 4,196,867,226 |
| 2024-10-10 | 2024-10-08 | 350.268 | 12,796,068 | +37,658 | 1.04% | 4,482,053,636 |
| 2024-10-09 | 2024-10-07 | 404.740 | 12,758,410 | +145,332 | 1.03% | 5,163,844,908 |
| 2024-10-08 | 2024-10-04 | 386.652 | 12,613,078 | -232,588 | 1.02% | 4,876,865,706 |
| 2024-10-07 | 2024-10-03 | 377.607 | 12,845,666 | +332,241 | 1.04% | 4,850,613,840 |
| 2024-10-04 | 2024-10-02 | 383.157 | 12,513,425 | -38,561 | 1.01% | 4,794,607,083 |
| 2024-10-03 | 2024-09-30 | 335.262 | 12,551,986 | -228,337 | 1.02% | 4,208,209,252 |
| 2024-10-02 | 2024-09-27 | 317.173 | 12,780,323 | +1,626,972 | 1.04% | 4,053,579,320 |
| 2024-09-30 | 2024-09-26 | 285.723 | 11,153,351 | -453,570 | 0.90% | 3,186,772,712 |
| 2024-09-27 | 2024-09-25 | 269.896 | 11,606,921 | +522,241 | 0.94% | 3,132,655,762 |
| 2024-09-26 | 2024-09-24 | 265.990 | 11,084,680 | +472,920 | 0.90% | 2,948,413,262 |
| 2024-09-25 | 2024-09-23 | 247.695 | 10,611,760 | -1,338,707 | 0.86% | 2,628,484,290 |
| 2024-09-24 | 2024-09-20 | 248.312 | 11,950,467 | +153,213 | 0.97% | 2,967,445,359 |
| 2024-09-23 | 2024-09-19 | 244.818 | 11,797,254 | +90,274 | 0.96% | 2,888,175,710 |
| 2024-09-20 | 2024-09-17 | 231.456 | 11,706,980 | +1,141,391 | 0.95% | 2,709,656,170 |
| 2024-09-19 | 2024-09-16 | 227.345 | 10,565,589 | +105,416 | 0.86% | 2,402,037,367 |
| 2024-09-17 | 2024-09-13 | 230.223 | 10,460,173 | -295,657 | 0.85% | 2,408,173,703 |
| 2024-09-16 | 2024-09-12 | 227.140 | 10,755,830 | +242,687 | 0.87% | 2,443,076,842 |
| 2024-09-13 | 2024-09-11 | 226.934 | 10,513,143 | -59,588 | 0.85% | 2,385,791,927 |
| 2024-09-12 | 2024-09-10 | 229.606 | 10,572,731 | -87,077 | 0.86% | 2,427,567,281 |
| 2024-09-11 | 2024-09-09 | 232.895 | 10,659,808 | -29,426 | 0.86% | 2,482,619,784 |
| 2024-09-10 | 2024-09-05 | 236.390 | 10,689,234 | -266,236 | 0.87% | 2,526,826,043 |
| 2024-09-09 | 2024-09-04 | 236.184 | 10,955,470 | -436,907 | 0.89% | 2,587,509,555 |
| 2024-09-05 | 2024-09-03 | 239.268 | 11,392,377 | -3,082,497 | 0.92% | 2,725,826,744 |
| 2024-09-04 | 2024-09-02 | 247.944 | 14,474,874 | -45,115 | 1.17% | 3,588,956,919 |
| 2024-09-03 | 2024-08-30 | 251.713 | 14,519,989 | +1,583,366 | 1.18% | 3,654,874,811 |
| 2024-09-02 | 2024-08-29 | 247.525 | 12,936,623 | +47,886 | 1.07% | 3,202,138,775 |
| 2024-08-30 | 2024-08-28 | 243.337 | 12,888,737 | +304,277 | 1.06% | 3,136,304,641 |
| 2024-08-29 | 2024-08-27 | 246.687 | 12,584,460 | -2,429 | 1.04% | 3,104,428,244 |
| 2024-08-28 | 2024-08-26 | 246.059 | 12,586,889 | +1,822,229 | 1.04% | 3,097,119,908 |
| 2024-08-27 | 2024-08-23 | 242.499 | 10,764,660 | +553,708 | 0.89% | 2,610,421,439 |
| 2024-08-26 | 2024-08-22 | 242.709 | 10,210,952 | +98,607 | 0.84% | 2,478,285,988 |
| 2024-08-23 | 2024-08-21 | 239.358 | 10,112,345 | -293,097 | 0.84% | 2,420,470,863 |
| 2024-08-22 | 2024-08-20 | 242.918 | 10,405,442 | +87,699 | 0.86% | 2,527,669,412 |
| 2024-08-21 | 2024-08-19 | 243.546 | 10,317,743 | +186,765 | 0.85% | 2,512,847,724 |
| 2024-08-20 | 2024-08-16 | 241.243 | 10,130,978 | +5,835 | 0.84% | 2,444,024,765 |
| 2024-08-19 | 2024-08-15 | 238.102 | 10,125,143 | +27,912 | 0.84% | 2,410,812,203 |
| 2024-08-16 | 2024-08-14 | 238.939 | 10,097,231 | -162,645 | 0.83% | 2,412,624,242 |
| 2024-08-15 | 2024-08-13 | 241.871 | 10,259,876 | +107,519 | 0.85% | 2,481,566,096 |
| 2024-08-14 | 2024-08-12 | 242.499 | 10,152,357 | -90,262 | 0.84% | 2,461,938,451 |
| 2024-08-13 | 2024-08-09 | 240.196 | 10,242,619 | +69,841 | 0.85% | 2,460,232,703 |
| 2024-08-12 | 2024-08-08 | 238.311 | 10,172,778 | +30,960 | 0.84% | 2,424,284,473 |
| 2024-08-09 | 2024-08-07 | 239.149 | 10,141,818 | -49,600 | 0.84% | 2,425,401,643 |
| 2024-08-08 | 2024-08-06 | 236.845 | 10,191,418 | +20,450 | 0.84% | 2,413,787,146 |
| 2024-08-07 | 2024-08-05 | 234.960 | 10,170,968 | -82,346 | 0.84% | 2,389,774,352 |
| 2024-08-06 | 2024-08-02 | 237.264 | 10,253,314 | +176,637 | 0.85% | 2,432,741,245 |
| 2024-08-05 | 2024-08-01 | 241.243 | 10,076,677 | +84,049 | 0.83% | 2,430,925,043 |
| 2024-08-02 | 2024-07-31 | 242.709 | 9,992,628 | +35,788 | 0.83% | 2,425,296,873 |
| 2024-08-01 | 2024-07-30 | 238.311 | 9,956,840 | +77,037 | 0.82% | 2,372,824,081 |
| 2024-07-31 | 2024-07-29 | 241.871 | 9,879,803 | -15,212 | 0.82% | 2,389,637,473 |
| 2024-07-30 | 2024-07-26 | 239.777 | 9,895,015 | -319,045 | 0.82% | 2,372,595,457 |
| 2024-07-29 | 2024-07-25 | 240.824 | 10,214,060 | -8,749 | 0.84% | 2,459,789,798 |
| 2024-07-26 | 2024-07-24 | 243.756 | 10,222,809 | +62,005 | 0.84% | 2,491,867,683 |
| 2024-07-25 | 2024-07-23 | 246.897 | 10,160,804 | -128,192 | 0.84% | 2,508,670,541 |
| 2024-07-24 | 2024-07-22 | 250.457 | 10,288,996 | -84,297 | 0.85% | 2,576,949,625 |
| 2024-07-23 | 2024-07-19 | 250.247 | 10,373,293 | -391,193 | 0.86% | 2,595,890,094 |
| 2024-07-22 | 2024-07-18 | 252.760 | 10,764,486 | +103,602 | 0.89% | 2,720,835,706 |
| 2024-07-19 | 2024-07-17 | 254.436 | 10,660,884 | +120,928 | 0.88% | 2,712,509,367 |
| 2024-07-18 | 2024-07-16 | 253.179 | 10,539,956 | -399,474 | 0.87% | 2,668,497,803 |
| 2024-07-17 | 2024-07-15 | 259.252 | 10,939,430 | +113,886 | 0.90% | 2,836,070,936 |
| 2024-07-16 | 2024-07-12 | 266.163 | 10,825,544 | +134,599 | 0.89% | 2,881,356,736 |
| 2024-07-15 | 2024-07-11 | 259.880 | 10,690,945 | -22,900 | 0.88% | 2,778,367,100 |
| 2024-07-12 | 2024-07-10 | 252.760 | 10,713,845 | -15,834 | 0.88% | 2,708,035,667 |
| 2024-07-11 | 2024-07-09 | 251.295 | 10,729,679 | +36,213 | 0.89% | 2,696,309,403 |
| 2024-07-10 | 2024-07-08 | 251.085 | 10,693,466 | +231,576 | 0.88% | 2,684,969,934 |
| 2024-07-09 | 2024-07-05 | 256.320 | 10,461,890 | +217,617 | 0.86% | 2,681,595,808 |
| 2024-07-08 | 2024-07-04 | 261.137 | 10,244,273 | -13,120 | 0.85% | 2,675,157,448 |
| 2024-07-05 | 2024-07-03 | 263.440 | 10,257,393 | -76,268 | 0.85% | 2,702,211,807 |
| 2024-07-04 | 2024-07-02 | 260.509 | 10,333,661 | -247,379 | 0.85% | 2,692,007,971 |
| 2024-07-03 | 2024-06-28 | 261.975 | 10,581,040 | -107,898 | 0.87% | 2,771,962,921 |
| 2024-07-02 | 2024-06-27 | 263.440 | 10,688,938 | -537,730 | 0.88% | 2,815,898,199 |
| 2024-06-28 | 2024-06-26 | 268.047 | 11,226,668 | +397,060 | 0.93% | 3,009,280,010 |
| 2024-06-27 | 2024-06-25 | 267.419 | 10,829,608 | +380,388 | 0.89% | 2,896,045,527 |
| 2024-06-26 | 2024-06-24 | 269.932 | 10,449,220 | -488,859 | 0.86% | 2,820,580,774 |
| 2024-06-25 | 2024-06-21 | 269.513 | 10,938,079 | +31,005 | 0.90% | 2,947,958,419 |
| 2024-06-24 | 2024-06-20 | 275.586 | 10,907,074 | +33,185 | 0.90% | 3,005,840,279 |
| 2024-06-21 | 2024-06-19 | 277.890 | 10,873,889 | +92,841 | 0.90% | 3,021,743,309 |
| 2024-06-20 | 2024-06-18 | 270.351 | 10,781,048 | -266,386 | 0.89% | 2,914,667,194 |
| 2024-06-19 | 2024-06-17 | 271.607 | 11,047,434 | -75,938 | 0.91% | 3,000,565,715 |
| 2024-06-18 | 2024-06-14 | 269.723 | 11,123,372 | +319,199 | 0.92% | 3,000,226,727 |
| 2024-06-17 | 2024-06-13 | 276.424 | 10,804,173 | +45,528 | 0.89% | 2,986,532,270 |
| 2024-06-14 | 2024-06-12 | 274.958 | 10,758,645 | -22,613 | 0.89% | 2,958,176,308 |
| 2024-06-13 | 2024-06-11 | 278.727 | 10,781,258 | +67,795 | 0.89% | 3,005,032,998 |
| 2024-06-12 | 2024-06-07 | 283.544 | 10,713,463 | +57,237 | 0.88% | 3,037,737,828 |
| 2024-06-11 | 2024-06-06 | 285.848 | 10,656,226 | +45,208 | 0.88% | 3,046,055,589 |
| 2024-06-07 | 2024-06-05 | 286.895 | 10,611,018 | +39,789 | 0.88% | 3,044,243,373 |
| 2024-06-06 | 2024-06-04 | 283.753 | 10,571,229 | +233,214 | 0.87% | 2,999,621,978 |
| 2024-06-05 | 2024-06-03 | 280.193 | 10,338,015 | -145,626 | 0.85% | 2,896,643,326 |
| 2024-06-04 | 2024-05-31 | 275.167 | 10,483,641 | -427,491 | 0.87% | 2,884,757,139 |
| 2024-06-03 | 2024-05-30 | 275.796 | 10,911,132 | +492,722 | 0.90% | 3,009,243,531 |
| 2024-05-31 | 2024-05-29 | 283.963 | 10,418,410 | +245,922 | 0.86% | 2,958,440,811 |
| 2024-05-30 | 2024-05-28 | 289.408 | 10,172,488 | +13,525 | 0.84% | 2,943,994,404 |
| 2024-05-29 | 2024-05-27 | 292.130 | 10,158,963 | -217,550 | 0.84% | 2,967,736,493 |
| 2024-05-28 | 2024-05-24 | 286.895 | 10,376,513 | +9,641 | 0.86% | 2,976,965,163 |
| 2024-05-27 | 2024-05-23 | 290.873 | 10,366,872 | -46,980 | 0.86% | 3,015,447,231 |
| 2024-05-24 | 2024-05-22 | 297.156 | 10,413,852 | -168,911 | 0.86% | 3,094,536,058 |
| 2024-05-23 | 2024-05-21 | 298.622 | 10,582,763 | +251,019 | 0.87% | 3,160,242,044 |
| 2024-05-22 | 2024-05-20 | 309.720 | 10,331,744 | -311,239 | 0.85% | 3,199,952,720 |
| 2024-05-21 | 2024-05-17 | 308.883 | 10,642,983 | +380,023 | 0.88% | 3,287,434,735 |
| 2024-05-20 | 2024-05-16 | 305.742 | 10,262,960 | +187,992 | 0.85% | 3,137,814,336 |
| 2024-05-17 | 2024-05-14 | 297.784 | 10,074,968 | +57,692 | 0.83% | 3,000,164,188 |
| 2024-05-16 | 2024-05-13 | 296.528 | 10,017,276 | +31,331 | 0.83% | 2,970,398,001 |
| 2024-05-14 | 2024-05-10 | 299.250 | 9,985,945 | -168,300 | 0.82% | 2,988,292,807 |
| 2024-05-13 | 2024-05-09 | 278.099 | 10,154,245 | -139,085 | 0.84% | 2,823,887,973 |
| 2024-05-10 | 2024-05-08 | 270.142 | 10,293,330 | +218,195 | 0.85% | 2,780,656,593 |
| 2024-05-09 | 2024-05-07 | 278.518 | 10,075,135 | +14,149 | 0.83% | 2,806,107,251 |
| 2024-05-08 | 2024-05-06 | 282.078 | 10,060,986 | -9,166 | 0.83% | 2,837,983,664 |
| 2024-05-07 | 2024-05-03 | 281.450 | 10,070,152 | +128,635 | 0.83% | 2,834,242,757 |
| 2024-05-06 | 2024-05-02 | 277.262 | 9,941,517 | -204,411 | 0.82% | 2,756,400,979 |
| 2024-05-03 | 2024-04-30 | 263.440 | 10,145,928 | -31,876 | 0.84% | 2,672,847,422 |
| 2024-05-02 | 2024-04-29 | 267.000 | 10,177,804 | -171,052 | 0.84% | 2,717,477,887 |
| 2024-04-30 | 2024-04-26 | 261.975 | 10,348,856 | +141,163 | 0.85% | 2,711,136,628 |
| 2024-04-29 | 2024-04-25 | 258.415 | 10,207,693 | +114,317 | 0.84% | 2,637,816,075 |
| 2024-04-26 | 2024-04-24 | 250.247 | 10,093,376 | +14,835 | 0.83% | 2,525,841,579 |
| 2024-04-25 | 2024-04-23 | 241.662 | 10,078,541 | -19,001 | 0.83% | 2,435,595,857 |
| 2024-04-24 | 2024-04-22 | 230.353 | 10,097,542 | +537 | 0.83% | 2,326,002,110 |
| 2024-04-23 | 2024-04-19 | 224.699 | 10,097,005 | -111,428 | 0.83% | 2,268,788,667 |
| 2024-04-22 | 2024-04-18 | 228.887 | 10,208,433 | -206,750 | 0.84% | 2,336,581,832 |
| 2024-04-19 | 2024-04-17 | 225.746 | 10,415,183 | -309,112 | 0.86% | 2,351,188,327 |
| 2024-04-18 | 2024-04-16 | 227.840 | 10,724,295 | +225,718 | 0.89% | 2,443,427,166 |
| 2024-04-17 | 2024-04-15 | 234.960 | 10,498,577 | -15,265 | 0.87% | 2,466,749,482 |
| 2024-04-16 | 2024-04-12 | 238.939 | 10,513,842 | -2,515 | 0.87% | 2,512,168,939 |
| 2024-04-15 | 2024-04-11 | 245.012 | 10,516,357 | -94,396 | 0.87% | 2,576,635,187 |
| 2024-04-12 | 2024-04-10 | 245.640 | 10,610,753 | -143,373 | 0.88% | 2,606,429,414 |
| 2024-04-11 | 2024-04-09 | 242.080 | 10,754,126 | -187,822 | 0.89% | 2,603,362,864 |
| 2024-04-10 | 2024-04-08 | 238.939 | 10,941,948 | -189,088 | 0.90% | 2,614,460,241 |
| 2024-04-09 | 2024-04-05 | 237.054 | 11,131,036 | +61,702 | 0.92% | 2,638,662,014 |
| 2024-04-08 | 2024-04-03 | 239.149 | 11,069,334 | +120,788 | 0.91% | 2,647,215,802 |
| 2024-04-05 | 2024-04-02 | 245.012 | 10,948,546 | -377,215 | 0.90% | 2,682,526,741 |
| 2024-04-03 | 2024-03-28 | 238.520 | 11,325,761 | +479,509 | 0.94% | 2,701,424,708 |
| 2024-04-02 | 2024-03-27 | 239.567 | 10,846,252 | -1,130,678 | 0.90% | 2,598,408,725 |
| 2024-03-28 | 2024-03-26 | 243.965 | 11,976,930 | -97,252 | 0.99% | 2,921,952,741 |
| 2024-03-27 | 2024-03-25 | 242.499 | 12,074,182 | -250,727 | 1.00% | 2,927,979,476 |
| 2024-03-26 | 2024-03-22 | 249.410 | 12,324,909 | -162,693 | 1.02% | 3,073,953,076 |
| 2024-03-25 | 2024-03-21 | 253.389 | 12,487,602 | +187,872 | 1.03% | 3,164,216,346 |
| 2024-03-22 | 2024-03-20 | 251.504 | 12,299,730 | -124,209 | 1.02% | 3,093,430,309 |
| 2024-03-21 | 2024-03-19 | 248.782 | 12,423,939 | +70,303 | 1.03% | 3,090,846,960 |
| 2024-03-20 | 2024-03-18 | 253.807 | 12,353,636 | -30,545 | 1.02% | 3,135,444,887 |
| 2024-03-19 | 2024-03-15 | 255.902 | 12,384,181 | -378,585 | 1.02% | 3,169,131,408 |
| 2024-03-18 | 2024-03-14 | 259.671 | 12,762,766 | -867,285 | 1.05% | 3,314,120,100 |
| 2024-03-15 | 2024-03-13 | 262.393 | 13,630,051 | -1,663,466 | 1.13% | 3,576,434,723 |
| 2024-03-14 | 2024-03-12 | 265.715 | 15,293,517 | +41,850 | 1.26% | 4,063,713,919 |
| 2024-03-13 | 2024-03-11 | 256.354 | 15,251,667 | +1,241,692 | 1.26% | 3,909,828,242 |
| 2024-03-12 | 2024-03-08 | 249.121 | 14,009,975 | +1,630,386 | 1.18% | 3,490,177,973 |
| 2024-03-11 | 2024-03-07 | 249.121 | 12,379,589 | -68,574 | 1.04% | 3,084,014,700 |
| 2024-03-08 | 2024-03-06 | 253.801 | 12,448,163 | +30,367 | 1.04% | 3,159,359,365 |
| 2024-03-07 | 2024-03-05 | 248.695 | 12,417,796 | -404,490 | 1.04% | 3,088,249,289 |
| 2024-03-06 | 2024-03-04 | 255.290 | 12,822,286 | -202,256 | 1.08% | 3,273,407,126 |
| 2024-03-05 | 2024-03-01 | 255.290 | 13,024,542 | +539,700 | 1.09% | 3,325,041,151 |
| 2024-03-04 | 2024-02-29 | 258.269 | 12,484,842 | -241,538 | 1.05% | 3,224,445,607 |
| 2024-03-01 | 2024-02-28 | 260.396 | 12,726,380 | +159,830 | 1.07% | 3,313,901,706 |
| 2024-02-29 | 2024-02-27 | 266.353 | 12,566,550 | +86,239 | 1.05% | 3,347,138,709 |
| 2024-02-28 | 2024-02-26 | 267.629 | 12,480,311 | -21,995 | 1.05% | 3,340,099,211 |
| 2024-02-27 | 2024-02-23 | 269.331 | 12,502,306 | -531,673 | 1.05% | 3,367,263,850 |
| 2024-02-26 | 2024-02-22 | 270.182 | 13,033,979 | +393,043 | 1.09% | 3,521,551,596 |
| 2024-02-23 | 2024-02-21 | 265.928 | 12,640,936 | +97,612 | 1.06% | 3,361,573,129 |
| 2024-02-22 | 2024-02-20 | 260.396 | 12,543,324 | -135,747 | 1.05% | 3,266,234,608 |
| 2024-02-21 | 2024-02-19 | 261.885 | 12,679,071 | +178,476 | 1.06% | 3,320,464,219 |
| 2024-02-20 | 2024-02-16 | 267.842 | 12,500,595 | +24,196 | 1.05% | 3,348,187,209 |
| 2024-02-19 | 2024-02-15 | 262.736 | 12,476,399 | -119,619 | 1.05% | 3,278,004,389 |
| 2024-02-16 | 2024-02-14 | 259.120 | 12,596,018 | -60,868 | 1.06% | 3,263,877,713 |
| 2024-02-15 | 2024-02-09 | 258.056 | 12,656,886 | -203,646 | 1.06% | 3,266,186,559 |
| 2024-02-14 | 2024-02-07 | 259.120 | 12,860,532 | +395,367 | 1.08% | 3,332,418,529 |
| 2024-02-08 | 2024-02-06 | 259.120 | 12,465,165 | -35,576 | 1.05% | 3,229,971,110 |
| 2024-02-07 | 2024-02-05 | 245.292 | 12,500,741 | -85,693 | 1.05% | 3,066,326,402 |
| 2024-02-06 | 2024-02-02 | 248.270 | 12,586,434 | -222,669 | 1.06% | 3,124,833,464 |
| 2024-02-05 | 2024-02-01 | 251.887 | 12,809,103 | +428,703 | 1.07% | 3,226,441,077 |
| 2024-02-02 | 2024-01-31 | 251.674 | 12,380,400 | +232,783 | 1.04% | 3,115,822,716 |
| 2024-02-01 | 2024-01-30 | 255.290 | 12,147,617 | -169,117 | 1.02% | 3,101,170,576 |
| 2024-01-31 | 2024-01-29 | 261.673 | 12,316,734 | +61,110 | 1.03% | 3,222,953,143 |
| 2024-01-30 | 2024-01-26 | 259.545 | 12,255,624 | -118,068 | 1.03% | 3,180,889,460 |
| 2024-01-29 | 2024-01-25 | 260.609 | 12,373,692 | -22,618 | 1.04% | 3,224,695,475 |
| 2024-01-26 | 2024-01-24 | 254.439 | 12,396,310 | +126,522 | 1.04% | 3,154,110,658 |
| 2024-01-25 | 2024-01-23 | 248.270 | 12,269,788 | -323,228 | 1.03% | 3,046,219,774 |
| 2024-01-24 | 2024-01-22 | 235.718 | 12,593,016 | +457,839 | 1.06% | 2,968,402,806 |
| 2024-01-23 | 2024-01-19 | 244.228 | 12,135,177 | -34,264 | 1.02% | 2,963,748,323 |
| 2024-01-22 | 2024-01-18 | 246.781 | 12,169,441 | -490,669 | 1.02% | 3,003,183,967 |
| 2024-01-19 | 2024-01-17 | 247.419 | 12,660,110 | +208,887 | 1.06% | 3,132,351,651 |
| 2024-01-18 | 2024-01-16 | 256.780 | 12,451,223 | -265,261 | 1.04% | 3,197,220,577 |
| 2024-01-17 | 2024-01-15 | 267.842 | 12,716,484 | +52,449 | 1.07% | 3,406,011,400 |
| 2024-01-16 | 2024-01-12 | 266.991 | 12,664,035 | -63,613 | 1.06% | 3,381,186,653 |
| 2024-01-15 | 2024-01-11 | 265.928 | 12,727,648 | +307,223 | 1.07% | 3,384,632,239 |
| 2024-01-12 | 2024-01-10 | 261.034 | 12,420,425 | -21,744 | 1.04% | 3,242,159,209 |
| 2024-01-11 | 2024-01-09 | 260.822 | 12,442,169 | -126,738 | 1.04% | 3,245,188,170 |
| 2024-01-10 | 2024-01-08 | 263.587 | 12,568,907 | +166,530 | 1.05% | 3,313,005,349 |
| 2024-01-09 | 2024-01-05 | 272.097 | 12,402,377 | +156,765 | 1.04% | 3,374,650,421 |
| 2024-01-08 | 2024-01-04 | 274.224 | 12,245,612 | +6,486 | 1.03% | 3,358,046,689 |
| 2024-01-05 | 2024-01-03 | 275.501 | 12,239,126 | -272,985 | 1.03% | 3,371,890,728 |
| 2024-01-04 | 2024-01-02 | 279.118 | 12,512,111 | +272,754 | 1.05% | 3,492,349,837 |
| 2024-01-03 | 2023-12-29 | 285.074 | 12,239,357 | +30,541 | 1.03% | 3,489,126,529 |
| 2024-01-02 | 2023-12-28 | 284.649 | 12,208,816 | -35,194 | 1.02% | 3,475,225,417 |
| 2023-12-29 | 2023-12-27 | 274.437 | 12,244,010 | +163,807 | 1.03% | 3,360,212,197 |
| 2023-12-28 | 2023-12-22 | 271.672 | 12,080,203 | -334,095 | 1.01% | 3,281,847,886 |
| 2023-12-27 | 2023-12-21 | 273.799 | 12,414,298 | +176,565 | 1.04% | 3,399,022,435 |
| 2023-12-22 | 2023-12-20 | 273.586 | 12,237,733 | -1,926 | 1.03% | 3,348,075,633 |
| 2023-12-21 | 2023-12-19 | 272.948 | 12,239,659 | +70,647 | 1.03% | 3,340,790,890 |
| 2023-12-20 | 2023-12-18 | 275.288 | 12,169,012 | +83,870 | 1.02% | 3,349,985,395 |
| 2023-12-19 | 2023-12-15 | 276.352 | 12,085,142 | +1,083,495 | 1.01% | 3,339,752,063 |
| 2023-12-18 | 2023-12-14 | 264.651 | 11,001,647 | +69,300 | 0.92% | 2,911,597,946 |
| 2023-12-15 | 2023-12-13 | 262.949 | 10,932,347 | +14,737 | 0.92% | 2,874,651,467 |
| 2023-12-14 | 2023-12-12 | 265.502 | 10,917,610 | +246,838 | 0.92% | 2,898,648,000 |
| 2023-12-13 | 2023-12-11 | 260.822 | 10,670,772 | +35,899 | 0.90% | 2,783,169,322 |
| 2023-12-12 | 2023-12-08 | 264.226 | 10,634,873 | -31,811 | 0.89% | 2,810,005,835 |
| 2023-12-11 | 2023-12-07 | 266.779 | 10,666,684 | -2,883 | 0.89% | 2,845,642,142 |
| 2023-12-08 | 2023-12-06 | 273.161 | 10,669,567 | -377,816 | 0.90% | 2,914,507,227 |
| 2023-12-07 | 2023-12-05 | 269.757 | 11,047,383 | +15,673 | 0.93% | 2,980,107,855 |
| 2023-12-06 | 2023-12-04 | 285.500 | 11,031,710 | +223,787 | 0.93% | 3,149,551,183 |
| 2023-12-05 | 2023-12-01 | 297.626 | 10,807,923 | +10,371 | 0.91% | 3,216,720,112 |
| 2023-12-04 | 2023-11-30 | 294.860 | 10,797,552 | +33,450 | 0.91% | 3,183,771,219 |
| 2023-12-01 | 2023-11-29 | 297.413 | 10,764,102 | -269,910 | 0.90% | 3,201,387,861 |
| 2023-11-30 | 2023-11-28 | 302.306 | 11,034,012 | +225,637 | 0.93% | 3,335,652,863 |
| 2023-11-29 | 2023-11-27 | 305.285 | 10,808,375 | -144,761 | 0.91% | 3,299,632,885 |
| 2023-11-28 | 2023-11-24 | 305.923 | 10,953,136 | +141,875 | 0.92% | 3,350,816,799 |
| 2023-11-27 | 2023-11-23 | 310.603 | 10,811,261 | +216,442 | 0.91% | 3,358,014,180 |
| 2023-11-24 | 2023-11-22 | 309.540 | 10,594,819 | -125,428 | 0.89% | 3,279,516,747 |
| 2023-11-23 | 2023-11-21 | 308.689 | 10,720,247 | +135,833 | 0.90% | 3,309,219,099 |
| 2023-11-22 | 2023-11-20 | 310.816 | 10,584,414 | -204,907 | 0.89% | 3,289,806,486 |
| 2023-11-21 | 2023-11-17 | 303.583 | 10,789,321 | -40,642 | 0.91% | 3,275,453,251 |
| 2023-11-20 | 2023-11-16 | 310.178 | 10,829,963 | +62,410 | 0.91% | 3,359,215,108 |
| 2023-11-17 | 2023-11-15 | 313.795 | 10,767,553 | +2,863 | 0.90% | 3,378,798,995 |
| 2023-11-16 | 2023-11-14 | 303.583 | 10,764,690 | +280 | 0.90% | 3,267,975,701 |
| 2023-11-15 | 2023-11-13 | 303.796 | 10,764,410 | +17,538 | 0.90% | 3,270,180,740 |
| 2023-11-14 | 2023-11-10 | 300.605 | 10,746,872 | -30,644 | 0.90% | 3,230,558,100 |
| 2023-11-13 | 2023-11-09 | 305.285 | 10,777,516 | +59,035 | 0.90% | 3,290,212,101 |
| 2023-11-10 | 2023-11-08 | 305.710 | 10,718,481 | -105,268 | 0.90% | 3,276,750,154 |
| 2023-11-09 | 2023-11-07 | 310.816 | 10,823,749 | +98,824 | 0.91% | 3,364,195,662 |
| 2023-11-08 | 2023-11-06 | 313.582 | 10,724,925 | -220,746 | 0.90% | 3,363,140,921 |
| 2023-11-07 | 2023-11-03 | 303.796 | 10,945,671 | +152,841 | 0.92% | 3,325,247,040 |
| 2023-11-06 | 2023-11-02 | 293.159 | 10,792,830 | -26,179 | 0.91% | 3,164,010,179 |
| 2023-11-03 | 2023-11-01 | 291.244 | 10,819,009 | +15,074 | 0.91% | 3,150,969,854 |
| 2023-11-02 | 2023-10-31 | 292.520 | 10,803,935 | +2,672 | 0.91% | 3,160,370,351 |
| 2023-11-01 | 2023-10-30 | 297.839 | 10,801,263 | +17,257 | 0.91% | 3,217,035,804 |
| 2023-10-31 | 2023-10-27 | 295.711 | 10,784,006 | -425,265 | 0.90% | 3,188,953,885 |
| 2023-10-30 | 2023-10-26 | 290.606 | 11,209,271 | +432,106 | 0.94% | 3,257,477,212 |
| 2023-10-27 | 2023-10-25 | 295.924 | 10,777,165 | -562,600 | 0.90% | 3,189,223,679 |
| 2023-10-26 | 2023-10-24 | 308.476 | 11,339,765 | +222,651 | 0.95% | 3,498,044,860 |
| 2023-10-25 | 2023-10-20 | 303.370 | 11,117,114 | -27,330 | 0.93% | 3,372,600,520 |
| 2023-10-24 | 2023-10-19 | 300.605 | 11,144,444 | +24,458 | 0.94% | 3,350,070,033 |
| 2023-10-20 | 2023-10-18 | 307.625 | 11,119,986 | +85,088 | 0.93% | 3,420,785,569 |
| 2023-10-19 | 2023-10-17 | 310.603 | 11,034,898 | -58,362 | 0.93% | 3,427,476,588 |
| 2023-10-18 | 2023-10-16 | 306.136 | 11,093,260 | +69,085 | 0.93% | 3,396,043,964 |
| 2023-10-17 | 2023-10-13 | 311.029 | 11,024,175 | +104,050 | 0.92% | 3,428,836,599 |
| 2023-10-16 | 2023-10-12 | 316.986 | 10,920,125 | -60,443 | 0.92% | 3,461,522,796 |
| 2023-10-13 | 2023-10-11 | 310.603 | 10,980,568 | +152,603 | 0.92% | 3,410,601,506 |
| 2023-10-12 | 2023-10-10 | 307.838 | 10,827,965 | -26,809 | 0.91% | 3,333,256,175 |
| 2023-10-11 | 2023-10-09 | 307.200 | 10,854,774 | +3,601 | 0.91% | 3,334,581,197 |
| 2023-10-10 | 2023-10-06 | 306.987 | 10,851,173 | +5,287 | 0.91% | 3,331,166,471 |
| 2023-10-09 | 2023-10-05 | 303.796 | 10,845,886 | -46,720 | 0.91% | 3,294,932,793 |
| 2023-10-06 | 2023-10-04 | 303.583 | 10,892,606 | -164,329 | 0.91% | 3,306,808,810 |
| 2023-10-05 | 2023-10-03 | 304.008 | 11,056,935 | +122,257 | 0.93% | 3,361,400,832 |
| 2023-10-04 | 2023-09-29 | 311.242 | 10,934,678 | -140,522 | 0.92% | 3,403,326,714 |
| 2023-10-03 | 2023-09-28 | 301.668 | 11,075,200 | -108,857 | 0.93% | 3,341,035,778 |
| 2023-09-29 | 2023-09-27 | 308.689 | 11,184,057 | -184,777 | 0.94% | 3,452,392,005 |
| 2023-09-28 | 2023-09-26 | 306.561 | 11,368,834 | -97,964 | 0.95% | 3,485,244,287 |
| 2023-09-27 | 2023-09-25 | 311.242 | 11,466,798 | +114,552 | 0.96% | 3,568,944,596 |
| 2023-09-26 | 2023-09-22 | 314.858 | 11,352,246 | -20,100 | 0.95% | 3,574,347,947 |
| 2023-09-25 | 2023-09-21 | 305.285 | 11,372,346 | -26,953 | 0.95% | 3,471,804,674 |
| 2023-09-22 | 2023-09-20 | 304.859 | 11,399,299 | -46,850 | 0.96% | 3,475,182,796 |
| 2023-09-21 | 2023-09-19 | 309.540 | 11,446,149 | +385,576 | 0.96% | 3,543,037,152 |
| 2023-09-20 | 2023-09-18 | 310.816 | 11,060,573 | -45,680 | 0.93% | 3,437,804,378 |
| 2023-09-19 | 2023-09-15 | 318.900 | 11,106,253 | -110,557 | 0.93% | 3,541,787,601 |
| 2023-09-18 | 2023-09-14 | 319.326 | 11,216,810 | -56,903 | 0.94% | 3,581,816,838 |
| 2023-09-15 | 2023-09-13 | 320.390 | 11,273,713 | -162,866 | 0.95% | 3,611,979,397 |
| 2023-09-14 | 2023-09-12 | 321.879 | 11,436,579 | -71,850 | 0.96% | 3,681,191,243 |
| 2023-09-13 | 2023-09-11 | 319.326 | 11,508,429 | -21,069 | 0.97% | 3,674,938,308 |
| 2023-09-12 | 2023-09-07 | 326.772 | 11,529,498 | -303,099 | 0.97% | 3,767,514,496 |
| 2023-09-11 | 2023-09-06 | 331.878 | 11,832,597 | +274,947 | 0.99% | 3,926,973,673 |
| 2023-09-07 | 2023-09-05 | 332.090 | 11,557,650 | -64,530 | 0.97% | 3,838,183,725 |
| 2023-09-06 | 2023-09-04 | 333.367 | 11,622,180 | +24,288 | 0.98% | 3,874,448,672 |
| 2023-09-05 | 2023-08-31 | 323.368 | 11,597,892 | -435,573 | 0.97% | 3,750,385,977 |
| 2023-09-04 | 2023-08-30 | 328.686 | 12,033,465 | +209,031 | 1.01% | 3,955,236,900 |
| 2023-08-31 | 2023-08-29 | 326.985 | 11,824,434 | -524,279 | 0.99% | 3,866,406,809 |
| 2023-08-30 | 2023-08-28 | 320.995 | 12,348,713 | +254,837 | 1.04% | 3,963,874,604 |
| 2023-08-29 | 2023-08-25 | 310.626 | 12,093,876 | +378,223 | 1.01% | 3,756,676,500 |
| 2023-08-28 | 2023-08-24 | 313.435 | 11,715,653 | -133,100 | 1.00% | 3,672,089,968 |
| 2023-08-25 | 2023-08-23 | 303.066 | 11,848,753 | +83,414 | 1.01% | 3,590,952,975 |
| 2023-08-24 | 2023-08-22 | 306.738 | 11,765,339 | +79,111 | 1.00% | 3,608,877,912 |
| 2023-08-23 | 2023-08-21 | 305.010 | 11,686,228 | +28,899 | 1.00% | 3,564,416,559 |
| 2023-08-22 | 2023-08-18 | 315.811 | 11,657,329 | -304,101 | 0.99% | 3,681,508,663 |
| 2023-08-21 | 2023-08-17 | 320.995 | 11,961,430 | +202,495 | 1.02% | 3,839,558,714 |
| 2023-08-18 | 2023-08-16 | 323.587 | 11,758,935 | -138,178 | 1.00% | 3,805,039,799 |
| 2023-08-17 | 2023-08-15 | 325.747 | 11,897,113 | +72,135 | 1.01% | 3,875,451,701 |
| 2023-08-16 | 2023-08-14 | 328.987 | 11,824,978 | +36,707 | 1.01% | 3,890,269,115 |
| 2023-08-15 | 2023-08-11 | 334.820 | 11,788,271 | -138,889 | 1.00% | 3,946,946,231 |
| 2023-08-14 | 2023-08-10 | 337.412 | 11,927,160 | +13,158 | 1.02% | 4,024,366,039 |
| 2023-08-11 | 2023-08-09 | 337.196 | 11,914,002 | -75,562 | 1.01% | 4,017,352,796 |
| 2023-08-10 | 2023-08-08 | 336.548 | 11,989,564 | +166,215 | 1.02% | 4,035,062,298 |
| 2023-08-09 | 2023-08-07 | 342.596 | 11,823,349 | -44,020 | 1.01% | 4,050,634,831 |
| 2023-08-08 | 2023-08-04 | 344.540 | 11,867,369 | -63,430 | 1.01% | 4,088,787,445 |
| 2023-08-07 | 2023-08-03 | 344.108 | 11,930,799 | -45,341 | 1.02% | 4,105,487,229 |
| 2023-08-04 | 2023-08-02 | 343.028 | 11,976,140 | +1,891 | 1.02% | 4,108,154,450 |
| 2023-08-03 | 2023-08-01 | 350.157 | 11,974,249 | -203,295 | 1.02% | 4,192,863,271 |
| 2023-08-02 | 2023-07-31 | 351.885 | 12,177,544 | +375,123 | 1.04% | 4,285,092,412 |
| 2023-08-01 | 2023-07-28 | 350.157 | 11,802,421 | -116,169 | 1.01% | 4,132,696,549 |
| 2023-07-31 | 2023-07-27 | 332.660 | 11,918,590 | -336,250 | 1.02% | 3,964,833,934 |
| 2023-07-28 | 2023-07-26 | 328.339 | 12,254,840 | +11,274 | 1.04% | 4,023,746,704 |
| 2023-07-27 | 2023-07-25 | 330.500 | 12,243,566 | +396,393 | 1.04% | 4,046,492,671 |
| 2023-07-26 | 2023-07-24 | 313.435 | 11,847,173 | -27,782 | 1.01% | 3,713,312,875 |
| 2023-07-25 | 2023-07-21 | 320.779 | 11,874,955 | -42,967 | 1.01% | 3,809,235,533 |
| 2023-07-24 | 2023-07-20 | 318.187 | 11,917,922 | +65,154 | 1.02% | 3,792,125,363 |
| 2023-07-21 | 2023-07-19 | 319.483 | 11,852,768 | +57,953 | 1.01% | 3,786,756,316 |
| 2023-07-20 | 2023-07-18 | 318.835 | 11,794,815 | -639,600 | 1.00% | 3,760,597,834 |
| 2023-07-19 | 2023-07-14 | 325.531 | 12,434,415 | +55,724 | 1.06% | 4,047,790,351 |
| 2023-07-18 | 2023-07-13 | 327.475 | 12,378,691 | -89,393 | 1.05% | 4,053,716,046 |
| 2023-07-14 | 2023-07-12 | 313.867 | 12,468,084 | -29,032 | 1.06% | 3,913,314,341 |
| 2023-07-13 | 2023-07-11 | 309.114 | 12,497,116 | +16,029 | 1.06% | 3,863,036,712 |
| 2023-07-12 | 2023-07-10 | 305.442 | 12,481,087 | -128,011 | 1.06% | 3,812,248,661 |
| 2023-07-11 | 2023-07-07 | 304.794 | 12,609,098 | -244,221 | 1.07% | 3,843,177,424 |
| 2023-07-10 | 2023-07-06 | 313.218 | 12,853,319 | +132,807 | 1.09% | 4,025,897,273 |
| 2023-07-07 | 2023-07-05 | 321.211 | 12,720,512 | +40,380 | 1.08% | 4,085,968,001 |
| 2023-07-06 | 2023-07-04 | 327.907 | 12,680,132 | +123,267 | 1.08% | 4,157,908,680 |
| 2023-07-05 | 2023-07-03 | 324.235 | 12,556,865 | -18,170 | 1.07% | 4,071,376,991 |
| 2023-07-04 | 2023-06-30 | 318.835 | 12,575,035 | -140,887 | 1.07% | 4,009,359,145 |
| 2023-07-03 | 2023-06-29 | 322.939 | 12,715,922 | +295,442 | 1.08% | 4,106,468,053 |
| 2023-06-30 | 2023-06-28 | 324.883 | 12,420,480 | -19,170 | 1.06% | 4,035,205,127 |
| 2023-06-29 | 2023-06-27 | 325.531 | 12,439,650 | +68,104 | 1.06% | 4,049,494,507 |
| 2023-06-28 | 2023-06-26 | 322.075 | 12,371,546 | -63,820 | 1.05% | 3,984,565,940 |
| 2023-06-27 | 2023-06-23 | 325.531 | 12,435,366 | -116,325 | 1.06% | 4,048,099,931 |
| 2023-06-26 | 2023-06-21 | 327.475 | 12,551,691 | -83,573 | 1.07% | 4,110,369,280 |
| 2023-06-23 | 2023-06-20 | 332.228 | 12,635,264 | -36,698 | 1.08% | 4,197,783,697 |
| 2023-06-21 | 2023-06-19 | 338.276 | 12,671,962 | +21,119 | 1.08% | 4,286,620,339 |
| 2023-06-20 | 2023-06-16 | 342.380 | 12,650,843 | +210,222 | 1.08% | 4,331,398,415 |
| 2023-06-19 | 2023-06-15 | 340.652 | 12,440,621 | +52,342 | 1.06% | 4,237,923,897 |
| 2023-06-16 | 2023-06-14 | 336.116 | 12,388,279 | -68,080 | 1.06% | 4,163,896,931 |
| 2023-06-15 | 2023-06-13 | 335.036 | 12,456,359 | +63,010 | 1.06% | 4,173,326,036 |
| 2023-06-14 | 2023-06-12 | 335.252 | 12,393,349 | +11,557 | 1.06% | 4,154,892,553 |
| 2023-06-13 | 2023-06-09 | 333.524 | 12,381,792 | +48,368 | 1.05% | 4,129,621,048 |
| 2023-06-12 | 2023-06-08 | 333.740 | 12,333,424 | +73,282 | 1.05% | 4,116,153,350 |
| 2023-06-09 | 2023-06-07 | 333.092 | 12,260,142 | +1,818 | 1.04% | 4,083,751,196 |
| 2023-06-08 | 2023-06-06 | 329.203 | 12,258,324 | -87,748 | 1.04% | 4,035,482,456 |
| 2023-06-07 | 2023-06-05 | 329.851 | 12,346,072 | +83,825 | 1.05% | 4,072,370,127 |
| 2023-06-06 | 2023-06-02 | 326.611 | 12,262,247 | -1,230,294 | 1.04% | 4,004,988,300 |
| 2023-06-05 | 2023-06-01 | 314.299 | 13,492,541 | +57,411 | 1.15% | 4,240,686,233 |
| 2023-06-02 | 2023-05-31 | 309.546 | 13,435,130 | -567,702 | 1.14% | 4,158,794,530 |
| 2023-06-01 | 2023-05-30 | 311.922 | 14,002,832 | +145,945 | 1.19% | 4,367,797,267 |
| 2023-05-31 | 2023-05-29 | 312.138 | 13,856,887 | +182,194 | 1.18% | 4,325,267,013 |
| 2023-05-30 | 2023-05-25 | 317.539 | 13,674,693 | -274,547 | 1.16% | 4,342,244,967 |
| 2023-05-29 | 2023-05-24 | 325.099 | 13,949,240 | -81,466 | 1.19% | 4,534,886,762 |
| 2023-05-25 | 2023-05-23 | 330.716 | 14,030,706 | -60,667 | 1.20% | 4,640,172,392 |
| 2023-05-24 | 2023-05-22 | 332.228 | 14,091,373 | +336 | 1.20% | 4,681,543,326 |
| 2023-05-23 | 2023-05-19 | 328.339 | 14,091,037 | +12,820 | 1.20% | 4,626,642,510 |
| 2023-05-22 | 2023-05-18 | 330.500 | 14,078,217 | -149,480 | 1.20% | 4,652,843,943 |
| 2023-05-19 | 2023-05-17 | 330.284 | 14,227,697 | -12,049 | 1.21% | 4,699,173,647 |
| 2023-05-18 | 2023-05-16 | 336.764 | 14,239,746 | -60,336 | 1.21% | 4,795,432,237 |
| 2023-05-17 | 2023-05-15 | 338.492 | 14,300,082 | -220,149 | 1.22% | 4,840,463,224 |
| 2023-05-16 | 2023-05-12 | 334.388 | 14,520,231 | +97,864 | 1.24% | 4,855,387,350 |
| 2023-05-15 | 2023-05-11 | 337.412 | 14,422,367 | +287,482 | 1.23% | 4,866,278,641 |
| 2023-05-12 | 2023-05-10 | 337.844 | 14,134,885 | -113,556 | 1.20% | 4,775,385,416 |
| 2023-05-11 | 2023-05-09 | 341.300 | 14,248,441 | -299,818 | 1.21% | 4,862,995,145 |
| 2023-05-10 | 2023-05-08 | 344.972 | 14,548,259 | +242,083 | 1.24% | 5,018,747,437 |
| 2023-05-09 | 2023-05-05 | 345.188 | 14,306,176 | +90,879 | 1.22% | 4,938,325,807 |
| 2023-05-08 | 2023-05-04 | 347.565 | 14,215,297 | -6,159 | 1.21% | 4,940,732,972 |
| 2023-05-05 | 2023-05-03 | 345.620 | 14,221,456 | -53,704 | 1.21% | 4,915,225,479 |
| 2023-05-04 | 2023-05-02 | 348.213 | 14,275,160 | -121,080 | 1.22% | 4,970,790,077 |
| 2023-05-03 | 2023-04-28 | 349.941 | 14,396,240 | +22,840 | 1.23% | 5,037,829,827 |
| 2023-05-02 | 2023-04-27 | 352.533 | 14,373,400 | -3,255 | 1.22% | 5,067,095,235 |
| 2023-04-28 | 2023-04-26 | 355.341 | 14,376,655 | -63,082 | 1.22% | 5,108,614,761 |
| 2023-04-27 | 2023-04-25 | 351.021 | 14,439,737 | -6,182 | 1.23% | 5,068,647,033 |
| 2023-04-26 | 2023-04-24 | 356.421 | 14,445,919 | -15,174 | 1.23% | 5,148,829,613 |
| 2023-04-25 | 2023-04-21 | 358.149 | 14,461,093 | -112,234 | 1.23% | 5,179,228,190 |
| 2023-04-24 | 2023-04-20 | 365.278 | 14,573,327 | +31,493 | 1.24% | 5,323,309,512 |
| 2023-04-21 | 2023-04-19 | 366.574 | 14,541,834 | -77,047 | 1.24% | 5,330,653,156 |
| 2023-04-20 | 2023-04-18 | 374.998 | 14,618,881 | -10,744 | 1.25% | 5,482,053,283 |
| 2023-04-19 | 2023-04-17 | 376.294 | 14,629,625 | -144,206 | 1.25% | 5,505,043,377 |
| 2023-04-18 | 2023-04-14 | 372.190 | 14,773,831 | +159,519 | 1.26% | 5,498,671,878 |
| 2023-04-17 | 2023-04-13 | 372.838 | 14,614,312 | +60,517 | 1.24% | 5,448,771,138 |
| 2023-04-14 | 2023-04-12 | 371.542 | 14,553,795 | +43,311 | 1.24% | 5,407,345,267 |
| 2023-04-13 | 2023-04-11 | 376.510 | 14,510,484 | -27,390 | 1.24% | 5,463,345,756 |
| 2023-04-12 | 2023-04-06 | 376.510 | 14,537,874 | -77,118 | 1.24% | 5,473,658,372 |
| 2023-04-11 | 2023-04-04 | 370.462 | 14,614,992 | +163,246 | 1.25% | 5,414,297,396 |
| 2023-04-06 | 2023-04-03 | 374.998 | 14,451,746 | -61,335 | 1.23% | 5,419,377,967 |
| 2023-04-04 | 2023-03-31 | 376.078 | 14,513,081 | +187,762 | 1.24% | 5,458,053,532 |
| 2023-04-03 | 2023-03-30 | 370.030 | 14,325,319 | +204,561 | 1.22% | 5,300,795,689 |
| 2023-03-31 | 2023-03-29 | 371.110 | 14,120,758 | +152,207 | 1.20% | 5,240,353,331 |
| 2023-03-30 | 2023-03-28 | 361.173 | 13,968,551 | +66,788 | 1.19% | 5,045,068,084 |
| 2023-03-29 | 2023-03-27 | 359.877 | 13,901,763 | -93,233 | 1.18% | 5,002,928,291 |
| 2023-03-28 | 2023-03-24 | 369.382 | 13,994,996 | -33,880 | 1.19% | 5,169,497,024 |
| 2023-03-27 | 2023-03-23 | 369.382 | 14,028,876 | +29,730 | 1.20% | 5,182,011,680 |
| 2023-03-24 | 2023-03-22 | 359.229 | 13,999,146 | +174,875 | 1.19% | 5,028,902,235 |
| 2023-03-23 | 2023-03-21 | 350.805 | 13,824,271 | +44,901 | 1.18% | 4,849,619,489 |
| 2023-03-22 | 2023-03-20 | 353.613 | 13,779,370 | -448,680 | 1.17% | 4,872,562,762 |
| 2023-03-21 | 2023-03-17 | 359.661 | 14,228,050 | +394,431 | 1.21% | 5,117,278,120 |
| 2023-03-20 | 2023-03-16 | 352.317 | 13,833,619 | +19,868 | 1.18% | 4,873,816,479 |
| 2023-03-17 | 2023-03-15 | 357.069 | 13,813,751 | -86,359 | 1.18% | 4,932,463,470 |
| 2023-03-16 | 2023-03-14 | 346.916 | 13,900,110 | -124,949 | 1.18% | 4,822,177,348 |
| 2023-03-15 | 2023-03-13 | 350.373 | 14,025,059 | -41,861 | 1.19% | 4,913,997,683 |
| 2023-03-14 | 2023-03-10 | 343.892 | 14,066,920 | -191,915 | 1.20% | 4,837,505,609 |
| 2023-03-13 | 2023-03-09 | 351.021 | 14,258,835 | +89,660 | 1.21% | 5,005,146,680 |
| 2023-03-10 | 2023-03-08 | 354.045 | 14,169,175 | -3,565,069 | 1.21% | 5,016,524,278 |
| 2023-03-09 | 2023-03-07 | 368.443 | 17,734,244 | +228,459 | 1.51% | 6,534,058,523 |
| 2023-03-08 | 2023-03-06 | 371.064 | 17,505,785 | +1,310,392 | 1.49% | 6,495,763,836 |
| 2023-03-07 | 2023-03-03 | 368.880 | 16,195,393 | +454,921 | 1.39% | 5,974,153,794 |
| 2023-03-06 | 2023-03-02 | 367.351 | 15,740,472 | +1,559,800 | 1.36% | 5,782,278,435 |
| 2023-03-03 | 2023-03-01 | 361.236 | 14,180,672 | +88,699 | 1.22% | 5,122,566,146 |
| 2023-03-02 | 2023-02-28 | 343.545 | 14,091,973 | +28,426 | 1.21% | 4,841,230,748 |
| 2023-03-01 | 2023-02-27 | 347.913 | 14,063,547 | +7,647 | 1.21% | 4,892,895,074 |
| 2023-02-28 | 2023-02-24 | 348.787 | 14,055,900 | +76,329 | 1.21% | 4,902,513,889 |
| 2023-02-27 | 2023-02-23 | 357.741 | 13,979,571 | -1,326,155 | 1.20% | 5,001,070,760 |
| 2023-02-24 | 2023-02-22 | 357.523 | 15,305,726 | -174,403 | 1.32% | 5,472,148,465 |
| 2023-02-23 | 2023-02-21 | 359.707 | 15,480,129 | +115,428 | 1.33% | 5,568,310,348 |
| 2023-02-22 | 2023-02-20 | 363.420 | 15,364,701 | -75,606 | 1.32% | 5,583,836,498 |
| 2023-02-21 | 2023-02-17 | 361.236 | 15,440,307 | +1,333,101 | 1.33% | 5,577,591,380 |
| 2023-02-20 | 2023-02-16 | 365.385 | 14,107,206 | +12,548 | 1.22% | 5,154,567,213 |
| 2023-02-17 | 2023-02-15 | 363.420 | 14,094,658 | +241,342 | 1.21% | 5,122,277,730 |
| 2023-02-16 | 2023-02-14 | 368.225 | 13,853,316 | +116,685 | 1.19% | 5,101,132,085 |
| 2023-02-15 | 2023-02-13 | 365.822 | 13,736,631 | +9,644 | 1.18% | 5,025,164,713 |
| 2023-02-14 | 2023-02-10 | 365.822 | 13,726,987 | -24,731 | 1.18% | 5,021,636,723 |
| 2023-02-13 | 2023-02-09 | 374.995 | 13,751,718 | +71,398 | 1.18% | 5,156,826,393 |
| 2023-02-10 | 2023-02-08 | 368.225 | 13,680,320 | +80,900 | 1.18% | 5,037,430,697 |
| 2023-02-09 | 2023-02-07 | 370.409 | 13,599,420 | -52,672 | 1.17% | 5,037,342,638 |
| 2023-02-08 | 2023-02-06 | 368.661 | 13,652,092 | +269,715 | 1.18% | 5,032,999,722 |
| 2023-02-07 | 2023-02-03 | 384.823 | 13,382,377 | +22,815 | 1.15% | 5,149,848,136 |
| 2023-02-06 | 2023-02-02 | 384.823 | 13,359,562 | +48,925 | 1.15% | 5,141,068,397 |
| 2023-02-03 | 2023-02-01 | 384.823 | 13,310,637 | -406,013 | 1.15% | 5,122,240,925 |
| 2023-02-02 | 2023-01-31 | 384.823 | 13,716,650 | +386,499 | 1.18% | 5,278,484,117 |
| 2023-02-01 | 2023-01-30 | 392.686 | 13,330,151 | -16,479 | 1.15% | 5,234,557,976 |
| 2023-01-31 | 2023-01-27 | 408.410 | 13,346,630 | +5,926 | 1.15% | 5,450,903,397 |
| 2023-01-30 | 2023-01-26 | 409.502 | 13,340,704 | +40,541 | 1.15% | 5,463,051,294 |
| 2023-01-27 | 2023-01-20 | 402.295 | 13,300,163 | +157,067 | 1.15% | 5,350,592,140 |
| 2023-01-26 | 2023-01-19 | 394.651 | 13,143,096 | -119,129 | 1.13% | 5,186,938,402 |
| 2023-01-20 | 2023-01-18 | 391.594 | 13,262,225 | +75,748 | 1.14% | 5,193,401,979 |
| 2023-01-19 | 2023-01-17 | 391.594 | 13,186,477 | +2,107 | 1.14% | 5,163,739,550 |
| 2023-01-18 | 2023-01-16 | 396.835 | 13,184,370 | -119,966 | 1.14% | 5,232,022,073 |
| 2023-01-17 | 2023-01-13 | 402.732 | 13,304,336 | +12,144 | 1.15% | 5,358,082,287 |
| 2023-01-16 | 2023-01-12 | 404.261 | 13,292,192 | -54,177 | 1.14% | 5,373,512,735 |
| 2023-01-13 | 2023-01-11 | 400.330 | 13,346,369 | +117,824 | 1.15% | 5,342,946,812 |
| 2023-01-12 | 2023-01-10 | 408.192 | 13,228,545 | +72,668 | 1.14% | 5,399,787,116 |
| 2023-01-11 | 2023-01-09 | 412.123 | 13,155,877 | -318,262 | 1.13% | 5,421,843,311 |
| 2023-01-10 | 2023-01-06 | 395.743 | 13,474,139 | +137,274 | 1.16% | 5,332,298,763 |
| 2023-01-09 | 2023-01-05 | 395.088 | 13,336,865 | +653,269 | 1.15% | 5,269,235,145 |
| 2023-01-06 | 2023-01-04 | 386.570 | 12,683,596 | +646,981 | 1.09% | 4,903,101,961 |
| 2023-01-05 | 2023-01-03 | 374.558 | 12,036,615 | -132,979 | 1.04% | 4,508,413,606 |
| 2023-01-04 | 2022-12-30 | 368.225 | 12,169,594 | +152,979 | 1.05% | 4,481,144,183 |
| 2023-01-03 | 2022-12-29 | 371.282 | 12,016,615 | +83,315 | 1.04% | 4,461,555,772 |
| 2022-12-30 | 2022-12-28 | 374.121 | 11,933,300 | +13,495 | 1.03% | 4,464,503,622 |
| 2022-12-29 | 2022-12-23 | 371.282 | 11,919,805 | -41,958 | 1.03% | 4,425,611,938 |
| 2022-12-28 | 2022-12-22 | 368.443 | 11,961,763 | -57,568 | 1.03% | 4,407,228,156 |
| 2022-12-23 | 2022-12-21 | 357.960 | 12,019,331 | +18,610 | 1.04% | 4,302,436,872 |
| 2022-12-22 | 2022-12-20 | 354.902 | 12,000,721 | +36,265 | 1.03% | 4,259,081,615 |
| 2022-12-21 | 2022-12-19 | 359.925 | 11,964,456 | -7,075 | 1.03% | 4,306,311,307 |
| 2022-12-20 | 2022-12-16 | 363.420 | 11,971,531 | -36,407 | 1.03% | 4,350,691,350 |
| 2022-12-19 | 2022-12-15 | 365.822 | 12,007,938 | +68,624 | 1.03% | 4,392,770,419 |
| 2022-12-16 | 2022-12-14 | 375.213 | 11,939,314 | +191,014 | 1.03% | 4,479,791,398 |
| 2022-12-15 | 2022-12-13 | 374.777 | 11,748,300 | +51,082 | 1.01% | 4,402,988,685 |
| 2022-12-14 | 2022-12-12 | 370.409 | 11,697,218 | -67,936 | 1.01% | 4,332,750,586 |
| 2022-12-13 | 2022-12-09 | 377.616 | 11,765,154 | +80,066 | 1.01% | 4,442,708,998 |
| 2022-12-12 | 2022-12-08 | 366.477 | 11,685,088 | +57,909 | 1.01% | 4,282,320,834 |
| 2022-12-09 | 2022-12-07 | 350.753 | 11,627,179 | +121,673 | 1.00% | 4,078,262,324 |
| 2022-12-08 | 2022-12-06 | 360.362 | 11,505,506 | -99,476 | 0.99% | 4,146,149,192 |
| 2022-12-07 | 2022-12-05 | 359.707 | 11,604,982 | +53,396 | 1.00% | 4,174,392,949 |
| 2022-12-06 | 2022-12-02 | 344.200 | 11,551,586 | +25,111 | 0.99% | 3,976,061,440 |
| 2022-12-05 | 2022-12-01 | 346.384 | 11,526,475 | -327,399 | 0.99% | 3,992,592,196 |
| 2022-12-02 | 2022-11-30 | 334.154 | 11,853,874 | -37,810 | 1.02% | 3,961,019,636 |
| 2022-12-01 | 2022-11-29 | 327.602 | 11,891,684 | +61,299 | 1.02% | 3,895,739,215 |
| 2022-11-30 | 2022-11-28 | 304.670 | 11,830,385 | -177,850 | 1.02% | 3,604,361,513 |
| 2022-11-29 | 2022-11-25 | 314.061 | 12,008,235 | -50,957 | 1.03% | 3,771,319,462 |
| 2022-11-28 | 2022-11-24 | 318.211 | 12,059,192 | +196,105 | 1.04% | 3,837,364,199 |
| 2022-11-25 | 2022-11-23 | 315.153 | 11,863,087 | +139,774 | 1.02% | 3,738,688,691 |
| 2022-11-24 | 2022-11-22 | 311.003 | 11,723,313 | -23,029 | 1.01% | 3,645,991,128 |
| 2022-11-23 | 2022-11-21 | 319.084 | 11,746,342 | -43,195 | 1.01% | 3,748,073,641 |
| 2022-11-22 | 2022-11-18 | 328.694 | 11,789,537 | -93,192 | 1.02% | 3,875,149,908 |
| 2022-11-21 | 2022-11-17 | 331.315 | 11,882,729 | +74,809 | 1.02% | 3,936,924,002 |
| 2022-11-18 | 2022-11-16 | 332.844 | 11,807,920 | +29,338 | 1.02% | 3,930,190,730 |
| 2022-11-17 | 2022-11-15 | 337.648 | 11,778,582 | -35,239 | 1.01% | 3,977,019,837 |
| 2022-11-16 | 2022-11-14 | 318.648 | 11,813,821 | -152,192 | 1.02% | 3,764,444,824 |
| 2022-11-15 | 2022-11-11 | 310.785 | 11,966,013 | +205,518 | 1.03% | 3,718,858,279 |
| 2022-11-14 | 2022-11-10 | 279.335 | 11,760,495 | -19,481 | 1.01% | 3,285,121,254 |
| 2022-11-11 | 2022-11-09 | 283.922 | 11,779,976 | -164,831 | 1.01% | 3,344,590,993 |
| 2022-11-10 | 2022-11-08 | 285.669 | 11,944,807 | +45,934 | 1.03% | 3,412,260,186 |
| 2022-11-09 | 2022-11-07 | 283.485 | 11,898,873 | -21,087 | 1.02% | 3,373,150,974 |
| 2022-11-08 | 2022-11-04 | 268.852 | 11,919,960 | -122,266 | 1.03% | 3,204,705,376 |
| 2022-11-07 | 2022-11-03 | 250.943 | 12,042,226 | -306,349 | 1.04% | 3,021,913,717 |
| 2022-11-04 | 2022-11-02 | 257.932 | 12,348,575 | -174,880 | 1.06% | 3,185,092,132 |
| 2022-11-03 | 2022-11-01 | 247.230 | 12,523,455 | +104,014 | 1.08% | 3,096,177,457 |
| 2022-11-02 | 2022-10-31 | 228.229 | 12,419,441 | -485,826 | 1.07% | 2,834,481,305 |
| 2022-11-01 | 2022-10-28 | 234.563 | 12,905,267 | +454,625 | 1.11% | 3,027,098,365 |
| 2022-10-31 | 2022-10-27 | 246.575 | 12,450,642 | +83,419 | 1.07% | 3,070,018,168 |
| 2022-10-28 | 2022-10-26 | 255.093 | 12,367,223 | -103,737 | 1.07% | 3,154,788,816 |
| 2022-10-27 | 2022-10-25 | 244.609 | 12,470,960 | -335,895 | 1.07% | 3,050,515,014 |
| 2022-10-26 | 2022-10-24 | 249.196 | 12,806,855 | +426,221 | 1.10% | 3,191,415,829 |
| 2022-10-25 | 2022-10-21 | 275.186 | 12,380,634 | -341,669 | 1.07% | 3,406,972,970 |
| 2022-10-24 | 2022-10-20 | 279.335 | 12,722,303 | -399,308 | 1.10% | 3,553,788,168 |
| 2022-10-21 | 2022-10-19 | 276.059 | 13,121,611 | +6,850 | 1.13% | 3,622,342,326 |
| 2022-10-20 | 2022-10-18 | 281.738 | 13,114,761 | +263,751 | 1.13% | 3,694,922,628 |
| 2022-10-19 | 2022-10-17 | 275.404 | 12,851,010 | -60,752 | 1.11% | 3,539,220,379 |
| 2022-10-18 | 2022-10-14 | 269.289 | 12,911,762 | -64,148 | 1.11% | 3,476,993,243 |
| 2022-10-17 | 2022-10-13 | 282.175 | 12,975,910 | -112,149 | 1.12% | 3,661,470,978 |
| 2022-10-14 | 2022-10-12 | 295.060 | 13,088,059 | -946 | 1.13% | 3,861,765,079 |
| 2022-10-13 | 2022-10-11 | 293.095 | 13,089,005 | -483 | 1.13% | 3,836,316,302 |
| 2022-10-12 | 2022-10-10 | 297.681 | 13,089,488 | +77,153 | 1.13% | 3,896,491,857 |
| 2022-10-11 | 2022-10-07 | 306.854 | 13,012,335 | +233,079 | 1.12% | 3,992,885,143 |
| 2022-10-10 | 2022-10-06 | 310.567 | 12,779,256 | -185,502 | 1.10% | 3,968,811,062 |
| 2022-10-07 | 2022-10-05 | 311.003 | 12,964,758 | +138,114 | 1.12% | 4,032,084,842 |
| 2022-10-06 | 2022-10-03 | 291.129 | 12,826,644 | -31,604 | 1.10% | 3,734,207,514 |
| 2022-10-05 | 2022-09-30 | 294.405 | 12,858,248 | -228,466 | 1.11% | 3,785,532,228 |
| 2022-10-03 | 2022-09-29 | 294.405 | 13,086,714 | +44,106 | 1.13% | 3,852,793,756 |
| 2022-09-30 | 2022-09-28 | 298.555 | 13,042,608 | +89,803 | 1.12% | 3,893,930,663 |
| 2022-09-29 | 2022-09-27 | 306.635 | 12,952,805 | -119,144 | 1.12% | 3,971,789,223 |
| 2022-09-28 | 2022-09-26 | 305.325 | 13,071,949 | +165,446 | 1.13% | 3,991,193,412 |
| 2022-09-27 | 2022-09-23 | 302.923 | 12,906,503 | +62,388 | 1.11% | 3,909,671,835 |
| 2022-09-26 | 2022-09-22 | 306.854 | 12,844,115 | -195,510 | 1.11% | 3,941,266,188 |
| 2022-09-23 | 2022-09-21 | 315.808 | 13,039,625 | +21,378 | 1.12% | 4,118,021,908 |
| 2022-09-22 | 2022-09-20 | 319.521 | 13,018,247 | +61,297 | 1.12% | 4,159,604,998 |
| 2022-09-21 | 2022-09-19 | 318.211 | 12,956,950 | -71,948 | 1.12% | 4,123,040,421 |
| 2022-09-20 | 2022-09-16 | 322.797 | 13,028,898 | +8,078 | 1.12% | 4,205,691,145 |
| 2022-09-19 | 2022-09-15 | 331.533 | 13,020,820 | +27,319 | 1.12% | 4,316,834,160 |
| 2022-09-16 | 2022-09-14 | 328.257 | 12,993,501 | -174,077 | 1.12% | 4,265,210,038 |
| 2022-09-15 | 2022-09-13 | 337.212 | 13,167,578 | +11,940 | 1.13% | 4,440,260,537 |
| 2022-09-14 | 2022-09-09 | 339.614 | 13,155,638 | +7,746 | 1.13% | 4,467,839,525 |
| 2022-09-13 | 2022-09-08 | 329.786 | 13,147,892 | +2,418 | 1.13% | 4,335,990,612 |
| 2022-09-09 | 2022-09-07 | 332.407 | 13,145,474 | +21,664 | 1.13% | 4,369,645,056 |
| 2022-09-08 | 2022-09-06 | 335.028 | 13,123,810 | -99,884 | 1.13% | 4,396,838,884 |
| 2022-09-07 | 2022-09-05 | 334.591 | 13,223,694 | -70,118 | 1.14% | 4,424,526,638 |
| 2022-09-06 | 2022-09-02 | 343.327 | 13,293,812 | +54,780 | 1.15% | 4,564,122,921 |
| 2022-09-05 | 2022-09-01 | 340.051 | 13,239,032 | +47,708 | 1.14% | 4,501,944,144 |
| 2022-09-02 | 2022-08-31 | 347.040 | 13,191,324 | -573,475 | 1.14% | 4,577,913,080 |
| 2022-09-01 | 2022-08-30 | 345.511 | 13,764,799 | -1,021,278 | 1.19% | 4,755,887,918 |
| 2022-08-31 | 2022-08-29 | 354.561 | 14,786,077 | +85,168 | 1.27% | 5,242,563,985 |
| 2022-08-30 | 2022-08-26 | 362.950 | 14,700,909 | +547,695 | 1.27% | 5,335,697,965 |
| 2022-08-29 | 2022-08-25 | 366.041 | 14,153,214 | +224,563 | 1.23% | 5,180,656,944 |
| 2022-08-26 | 2022-08-24 | 353.236 | 13,928,651 | +104,143 | 1.21% | 4,920,103,907 |
| 2022-08-25 | 2022-08-23 | 361.405 | 13,824,508 | -219,562 | 1.20% | 4,996,243,530 |
| 2022-08-24 | 2022-08-22 | 364.275 | 14,044,070 | -210,814 | 1.22% | 5,115,901,392 |
| 2022-08-23 | 2022-08-19 | 368.911 | 14,254,884 | -41,612 | 1.24% | 5,258,784,482 |
| 2022-08-22 | 2022-08-18 | 369.132 | 14,296,496 | -42,810 | 1.24% | 5,277,291,884 |
| 2022-08-19 | 2022-08-17 | 376.638 | 14,339,306 | +98,827 | 1.25% | 5,400,729,114 |
| 2022-08-18 | 2022-08-16 | 382.599 | 14,240,479 | +187,474 | 1.24% | 5,448,392,616 |
| 2022-08-17 | 2022-08-15 | 382.820 | 14,053,005 | -13,140 | 1.22% | 5,379,767,775 |
| 2022-08-16 | 2022-08-12 | 384.807 | 14,066,145 | -13,696 | 1.22% | 5,412,746,805 |
| 2022-08-15 | 2022-08-11 | 384.144 | 14,079,841 | -140,546 | 1.23% | 5,408,691,787 |
| 2022-08-12 | 2022-08-10 | 379.950 | 14,220,387 | +64,228 | 1.24% | 5,403,031,770 |
| 2022-08-11 | 2022-08-09 | 389.001 | 14,156,159 | -87,449 | 1.23% | 5,506,765,353 |
| 2022-08-10 | 2022-08-08 | 393.196 | 14,243,608 | -32,213 | 1.24% | 5,600,530,512 |
| 2022-08-09 | 2022-08-05 | 395.183 | 14,275,821 | +52,149 | 1.24% | 5,641,561,932 |
| 2022-08-08 | 2022-08-04 | 393.858 | 14,223,672 | +21,529 | 1.24% | 5,602,112,348 |
| 2022-08-05 | 2022-08-03 | 385.248 | 14,202,143 | -12,692 | 1.24% | 5,471,350,636 |
| 2022-08-04 | 2022-08-02 | 386.794 | 14,214,835 | +69,068 | 1.24% | 5,498,207,932 |
| 2022-08-03 | 2022-08-01 | 400.040 | 14,145,767 | -48,398 | 1.23% | 5,658,872,761 |
| 2022-08-02 | 2022-07-29 | 396.287 | 14,194,165 | +53,131 | 1.24% | 5,624,961,283 |
| 2022-08-01 | 2022-07-28 | 405.780 | 14,141,034 | +401,335 | 1.23% | 5,738,150,157 |
| 2022-07-29 | 2022-07-27 | 405.559 | 13,739,699 | +316,359 | 1.20% | 5,572,263,052 |
| 2022-07-28 | 2022-07-26 | 406.442 | 13,423,340 | +211,331 | 1.17% | 5,455,814,734 |
| 2022-07-27 | 2022-07-25 | 392.755 | 13,212,009 | +62,289 | 1.15% | 5,189,076,152 |
| 2022-07-26 | 2022-07-22 | 388.118 | 13,149,720 | +115,441 | 1.14% | 5,103,646,802 |
| 2022-07-25 | 2022-07-21 | 389.443 | 13,034,279 | +295,058 | 1.13% | 5,076,107,711 |
| 2022-07-22 | 2022-07-20 | 397.391 | 12,739,221 | -89,442 | 1.11% | 5,062,448,430 |
| 2022-07-21 | 2022-07-19 | 387.898 | 12,828,663 | -81,352 | 1.12% | 4,976,206,491 |
| 2022-07-20 | 2022-07-18 | 392.755 | 12,910,015 | +106,546 | 1.12% | 5,070,466,646 |
| 2022-07-19 | 2022-07-15 | 388.560 | 12,803,469 | +215,123 | 1.11% | 4,974,913,768 |
| 2022-07-18 | 2022-07-14 | 399.598 | 12,588,346 | -7,841 | 1.10% | 5,030,283,725 |
| 2022-07-15 | 2022-07-13 | 398.274 | 12,596,187 | +41,979 | 1.10% | 5,016,731,617 |
| 2022-07-14 | 2022-07-12 | 401.365 | 12,554,208 | +15,071 | 1.09% | 5,038,815,237 |
| 2022-07-13 | 2022-07-11 | 404.455 | 12,539,137 | -48,300 | 1.09% | 5,071,522,447 |
| 2022-07-12 | 2022-07-08 | 414.832 | 12,587,437 | -41,231 | 1.10% | 5,221,668,840 |
| 2022-07-11 | 2022-07-07 | 409.092 | 12,628,668 | +16,490 | 1.10% | 5,166,283,098 |
| 2022-07-08 | 2022-07-06 | 406.001 | 12,612,178 | +7,590 | 1.10% | 5,120,555,244 |
| 2022-07-07 | 2022-07-05 | 408.871 | 12,604,588 | -78,152 | 1.10% | 5,153,649,422 |
| 2022-07-06 | 2022-07-04 | 412.845 | 12,682,740 | +218,829 | 1.10% | 5,236,003,536 |
| 2022-07-05 | 2022-06-30 | 426.091 | 12,463,911 | +63,082 | 1.09% | 5,310,762,543 |
| 2022-07-04 | 2022-06-29 | 424.546 | 12,400,829 | +30,438 | 1.08% | 5,264,719,513 |
| 2022-06-30 | 2022-06-28 | 437.792 | 12,370,391 | +32,489 | 1.08% | 5,415,659,816 |
| 2022-06-29 | 2022-06-27 | 441.766 | 12,337,902 | -126,749 | 1.07% | 5,450,466,067 |
| 2022-06-28 | 2022-06-24 | 413.066 | 12,464,651 | +435,573 | 1.09% | 5,148,718,476 |
| 2022-06-27 | 2022-06-23 | 396.728 | 12,029,078 | -95,320 | 1.05% | 4,772,277,106 |
| 2022-06-24 | 2022-06-22 | 397.170 | 12,124,398 | -254,949 | 1.06% | 4,815,446,729 |
| 2022-06-23 | 2022-06-21 | 402.027 | 12,379,347 | -13,146 | 1.08% | 4,976,831,277 |
| 2022-06-22 | 2022-06-20 | 395.625 | 12,392,493 | -117,544 | 1.08% | 4,902,774,548 |
| 2022-06-21 | 2022-06-17 | 392.975 | 12,510,037 | +205,963 | 1.09% | 4,916,135,355 |
| 2022-06-20 | 2022-06-16 | 385.027 | 12,304,074 | -227,660 | 1.07% | 4,737,406,486 |
| 2022-06-17 | 2022-06-15 | 392.313 | 12,531,734 | +132,847 | 1.09% | 4,916,361,748 |
| 2022-06-16 | 2022-06-14 | 377.080 | 12,398,887 | +39,173 | 1.08% | 4,675,368,038 |
| 2022-06-15 | 2022-06-13 | 377.521 | 12,359,714 | -101,577 | 1.08% | 4,666,054,070 |
| 2022-06-14 | 2022-06-10 | 392.092 | 12,461,291 | -41,958 | 1.08% | 4,885,974,934 |
| 2022-06-13 | 2022-06-09 | 392.313 | 12,503,249 | -110,124 | 1.09% | 4,905,186,713 |
| 2022-06-10 | 2022-06-08 | 398.715 | 12,613,373 | +98,492 | 1.10% | 5,029,145,726 |
| 2022-06-09 | 2022-06-07 | 388.781 | 12,514,881 | -127,357 | 1.09% | 4,865,543,006 |
| 2022-06-08 | 2022-06-06 | 383.703 | 12,642,238 | -335,184 | 1.10% | 4,850,862,554 |
| 2022-06-07 | 2022-06-02 | 377.521 | 12,977,422 | -160,990 | 1.13% | 4,899,251,936 |
| 2022-06-06 | 2022-06-01 | 379.729 | 13,138,412 | +601,677 | 1.14% | 4,989,035,092 |
| 2022-06-02 | 2022-05-31 | 374.430 | 12,536,735 | -1,124,765 | 1.09% | 4,694,134,499 |
| 2022-06-01 | 2022-05-30 | 373.106 | 13,661,500 | +1,234,504 | 1.19% | 5,097,184,178 |
| 2022-05-31 | 2022-05-27 | 365.158 | 12,426,996 | +96,229 | 1.08% | 4,537,816,177 |
| 2022-05-30 | 2022-05-26 | 358.976 | 12,330,767 | -36,098 | 1.07% | 4,426,453,110 |
| 2022-05-27 | 2022-05-25 | 358.314 | 12,366,865 | +7,460 | 1.08% | 4,431,220,640 |
| 2022-05-26 | 2022-05-24 | 358.535 | 12,359,405 | -139,175 | 1.08% | 4,431,276,236 |
| 2022-05-25 | 2022-05-23 | 365.820 | 12,498,580 | +185,087 | 1.09% | 4,572,233,676 |
| 2022-05-24 | 2022-05-20 | 370.898 | 12,313,493 | +77,056 | 1.07% | 4,567,050,195 |
| 2022-05-23 | 2022-05-19 | 365.379 | 12,236,437 | +63,230 | 1.07% | 4,470,933,517 |
| 2022-05-20 | 2022-05-18 | 376.859 | 12,173,207 | -208,748 | 1.06% | 4,587,581,191 |
| 2022-05-19 | 2022-05-17 | 375.313 | 12,381,955 | -104,991 | 1.08% | 4,647,114,551 |
| 2022-05-18 | 2022-05-16 | 360.080 | 12,486,946 | -87,804 | 1.09% | 4,496,301,549 |
| 2022-05-17 | 2022-05-13 | 362.729 | 12,574,750 | -142,488 | 1.09% | 4,561,231,955 |
| 2022-05-16 | 2022-05-12 | 354.340 | 12,717,238 | +347,396 | 1.11% | 4,506,227,059 |
| 2022-05-13 | 2022-05-11 | 359.197 | 12,369,842 | -31,668 | 1.08% | 4,443,211,031 |
| 2022-05-12 | 2022-05-10 | 359.418 | 12,401,510 | -212,172 | 1.08% | 4,457,323,998 |
| 2022-05-11 | 2022-05-06 | 361.626 | 12,613,682 | +63,248 | 1.10% | 4,561,429,959 |
| 2022-05-10 | 2022-05-05 | 377.080 | 12,550,434 | -85,683 | 1.09% | 4,732,513,329 |
| 2022-05-06 | 2022-05-04 | 372.223 | 12,636,117 | -56,107 | 1.10% | 4,703,449,051 |
| 2022-05-05 | 2022-05-03 | 377.300 | 12,692,224 | +68,001 | 1.11% | 4,788,781,549 |
| 2022-05-04 | 2022-04-29 | 372.885 | 12,624,223 | -12,875 | 1.10% | 4,707,383,084 |
| 2022-05-03 | 2022-04-28 | 359.639 | 12,637,098 | +74,585 | 1.10% | 4,544,788,455 |
| 2022-04-29 | 2022-04-27 | 354.782 | 12,562,513 | +112,621 | 1.09% | 4,456,948,709 |
| 2022-04-28 | 2022-04-26 | 355.223 | 12,449,892 | +305,791 | 1.08% | 4,422,490,039 |
| 2022-04-27 | 2022-04-25 | 356.989 | 12,144,101 | -187,802 | 1.06% | 4,335,314,673 |
| 2022-04-26 | 2022-04-22 | 370.456 | 12,331,903 | +147,353 | 1.07% | 4,568,433,334 |
| 2022-04-25 | 2022-04-21 | 356.327 | 12,184,550 | -198,369 | 1.06% | 4,341,684,490 |
| 2022-04-22 | 2022-04-20 | 360.080 | 12,382,919 | +14,344 | 1.08% | 4,458,843,490 |
| 2022-04-21 | 2022-04-19 | 365.379 | 12,368,575 | +45,596 | 1.08% | 4,519,213,928 |
| 2022-04-20 | 2022-04-14 | 377.300 | 12,322,979 | -352,874 | 1.07% | 4,649,465,252 |
| 2022-04-19 | 2022-04-13 | 376.197 | 12,675,853 | +392,972 | 1.10% | 4,768,612,356 |
| 2022-04-14 | 2022-04-12 | 379.067 | 12,282,881 | +30,324 | 1.07% | 4,656,030,051 |
| 2022-04-13 | 2022-04-11 | 378.846 | 12,252,557 | +55,686 | 1.07% | 4,641,830,206 |
| 2022-04-12 | 2022-04-08 | 392.313 | 12,196,871 | +46,785 | 1.06% | 4,784,990,651 |
| 2022-04-11 | 2022-04-07 | 391.651 | 12,150,086 | +20,333 | 1.06% | 4,758,589,070 |
| 2022-04-08 | 2022-04-06 | 395.625 | 12,129,753 | +30,417 | 1.06% | 4,798,828,152 |
| 2022-04-07 | 2022-04-04 | 409.312 | 12,099,336 | -34,682 | 1.05% | 4,952,408,980 |
| 2022-04-06 | 2022-04-01 | 404.014 | 12,134,018 | +92,012 | 1.06% | 4,902,312,136 |
| 2022-04-04 | 2022-03-31 | 409.975 | 12,042,006 | +190,849 | 1.05% | 4,936,918,732 |
| 2022-04-01 | 2022-03-30 | 415.273 | 11,851,157 | -84,933 | 1.03% | 4,921,469,323 |
| 2022-03-31 | 2022-03-29 | 410.637 | 11,936,090 | -18,946 | 1.04% | 4,901,401,330 |
| 2022-03-30 | 2022-03-28 | 411.079 | 11,955,036 | -1,000 | 1.04% | 4,914,459,950 |
| 2022-03-29 | 2022-03-25 | 412.403 | 11,956,036 | +45,080 | 1.04% | 4,930,708,422 |
| 2022-03-28 | 2022-03-24 | 423.883 | 11,910,956 | -64,442 | 1.04% | 5,048,857,163 |
| 2022-03-25 | 2022-03-23 | 422.559 | 11,975,398 | -86,302 | 1.04% | 5,060,310,020 |
| 2022-03-24 | 2022-03-22 | 419.468 | 12,061,700 | -22,741 | 1.05% | 5,059,497,186 |
| 2022-03-23 | 2022-03-21 | 413.066 | 12,084,441 | -90,203 | 1.05% | 4,991,666,806 |
| 2022-03-22 | 2022-03-18 | 417.923 | 12,174,644 | -259,698 | 1.06% | 5,088,058,782 |
| 2022-03-21 | 2022-03-17 | 422.338 | 12,434,342 | +93,359 | 1.08% | 5,251,495,692 |
| 2022-03-18 | 2022-03-16 | 397.832 | 12,340,983 | -235,846 | 1.07% | 4,909,641,440 |
| 2022-03-17 | 2022-03-15 | 355.885 | 12,576,829 | -351,250 | 1.10% | 4,475,910,861 |
| 2022-03-16 | 2022-03-14 | 368.028 | 12,928,079 | +249,291 | 1.13% | 4,757,894,768 |
| 2022-03-15 | 2022-03-11 | 382.599 | 12,678,788 | -844,347 | 1.10% | 4,850,891,246 |
| 2022-03-14 | 2022-03-10 | 373.106 | 13,523,135 | -991,219 | 1.18% | 5,045,559,401 |
| 2022-03-11 | 2022-03-09 | 363.171 | 14,514,354 | -1,650,507 | 1.26% | 5,271,192,161 |
| 2022-03-10 | 2022-03-08 | 380.427 | 16,164,861 | -11,197 | 1.41% | 6,149,542,016 |
| 2022-03-09 | 2022-03-07 | 379.979 | 16,176,058 | +1,805,189 | 1.41% | 6,146,570,392 |
| 2022-03-08 | 2022-03-04 | 397.637 | 14,370,869 | -247,155 | 1.27% | 5,714,394,531 |
| 2022-03-07 | 2022-03-03 | 405.908 | 14,618,024 | +777,692 | 1.29% | 5,933,565,729 |
| 2022-03-04 | 2022-03-02 | 406.578 | 13,840,332 | +224,340 | 1.22% | 5,627,175,368 |
| 2022-03-03 | 2022-03-01 | 420.213 | 13,615,992 | -166,133 | 1.20% | 5,721,611,685 |
| 2022-03-02 | 2022-02-28 | 422.001 | 13,782,125 | -128,813 | 1.21% | 5,816,067,221 |
| 2022-03-01 | 2022-02-25 | 435.859 | 13,910,938 | -144,407 | 1.23% | 6,063,205,238 |
| 2022-02-28 | 2022-02-24 | 441.000 | 14,055,345 | -1,004,613 | 1.24% | 6,198,403,415 |
| 2022-02-25 | 2022-02-23 | 466.257 | 15,059,958 | -701,095 | 1.33% | 7,021,813,779 |
| 2022-02-24 | 2022-02-22 | 467.375 | 15,761,053 | -439,986 | 1.39% | 7,366,318,711 |
| 2022-02-23 | 2022-02-21 | 481.456 | 16,201,039 | -418,426 | 1.43% | 7,800,093,512 |
| 2022-02-22 | 2022-02-18 | 485.256 | 16,619,465 | +3,365 | 1.46% | 8,064,697,937 |
| 2022-02-21 | 2022-02-17 | 488.832 | 16,616,100 | -44,999 | 1.46% | 8,122,488,836 |
| 2022-02-18 | 2022-02-16 | 491.291 | 16,661,099 | -79,023 | 1.47% | 8,185,450,300 |
| 2022-02-17 | 2022-02-15 | 488.609 | 16,740,122 | +8,199 | 1.48% | 8,179,373,107 |
| 2022-02-16 | 2022-02-14 | 488.832 | 16,731,923 | -260,603 | 1.47% | 8,179,106,877 |
| 2022-02-15 | 2022-02-11 | 496.656 | 16,992,526 | +237,299 | 1.50% | 8,439,432,434 |
| 2022-02-14 | 2022-02-10 | 502.691 | 16,755,227 | +80,847 | 1.48% | 8,422,693,834 |
| 2022-02-11 | 2022-02-09 | 502.691 | 16,674,380 | -12,278 | 1.47% | 8,382,052,813 |
| 2022-02-10 | 2022-02-08 | 493.526 | 16,686,658 | +99,541 | 1.47% | 8,235,304,786 |
| 2022-02-09 | 2022-02-07 | 497.997 | 16,587,117 | +84,233 | 1.46% | 8,260,328,853 |
| 2022-02-08 | 2022-02-04 | 494.644 | 16,502,884 | -408,401 | 1.45% | 8,163,050,886 |
| 2022-02-07 | 2022-01-31 | 489.950 | 16,911,285 | -16,527 | 1.49% | 8,285,684,671 |
| 2022-02-04 | 2022-01-27 | 508.949 | 16,927,812 | -138,527 | 1.49% | 8,615,393,150 |
| 2022-01-28 | 2022-01-26 | 515.655 | 17,066,339 | +201,182 | 1.50% | 8,800,335,016 |
| 2022-01-27 | 2022-01-25 | 522.807 | 16,865,157 | -354,009 | 1.49% | 8,817,223,574 |
| 2022-01-26 | 2022-01-24 | 529.066 | 17,219,166 | +499,118 | 1.52% | 9,110,067,894 |
| 2022-01-25 | 2022-01-21 | 537.336 | 16,720,048 | -579,595 | 1.47% | 8,984,278,916 |
| 2022-01-24 | 2022-01-20 | 529.960 | 17,299,643 | +698,144 | 1.52% | 9,168,112,585 |
| 2022-01-21 | 2022-01-19 | 510.067 | 16,601,499 | -470,742 | 1.46% | 8,467,870,087 |
| 2022-01-20 | 2022-01-18 | 505.820 | 17,072,241 | +557,590 | 1.50% | 8,635,476,957 |
| 2022-01-19 | 2022-01-17 | 503.808 | 16,514,651 | -343,214 | 1.46% | 8,320,215,114 |
| 2022-01-18 | 2022-01-14 | 506.043 | 16,857,865 | +365,617 | 1.49% | 8,530,809,364 |
| 2022-01-17 | 2022-01-13 | 510.290 | 16,492,248 | -254,368 | 1.45% | 8,415,831,105 |
| 2022-01-14 | 2022-01-12 | 516.102 | 16,746,616 | +267,009 | 1.48% | 8,642,954,721 |
| 2022-01-13 | 2022-01-11 | 505.820 | 16,479,607 | +253,815 | 1.45% | 8,335,710,966 |
| 2022-01-12 | 2022-01-10 | 512.078 | 16,225,792 | -41,265 | 1.43% | 8,308,875,211 |
| 2022-01-11 | 2022-01-07 | 502.243 | 16,267,057 | -43,060 | 1.43% | 8,170,023,462 |
| 2022-01-10 | 2022-01-06 | 486.150 | 16,310,117 | -95,374 | 1.44% | 7,929,167,288 |
| 2022-01-07 | 2022-01-05 | 491.962 | 16,405,491 | +139,902 | 1.45% | 8,070,873,090 |
| 2022-01-06 | 2022-01-04 | 502.467 | 16,265,589 | +23,145 | 1.43% | 8,172,921,810 |
| 2022-01-05 | 2022-01-03 | 508.055 | 16,242,444 | -54,838 | 1.43% | 8,252,053,913 |
| 2022-01-04 | 2021-12-31 | 508.949 | 16,297,282 | +38,000 | 1.44% | 8,294,485,531 |
| 2022-01-03 | 2021-12-29 | 506.937 | 16,259,282 | +43,334 | 1.43% | 8,242,437,384 |
| 2021-12-30 | 2021-12-28 | 508.949 | 16,215,948 | -100,019 | 1.43% | 8,253,090,672 |
| 2021-12-29 | 2021-12-24 | 506.267 | 16,315,967 | -103,823 | 1.44% | 8,260,232,422 |
| 2021-12-28 | 2021-12-22 | 500.679 | 16,419,790 | +98,769 | 1.45% | 8,221,041,861 |
| 2021-12-23 | 2021-12-21 | 500.232 | 16,321,021 | -29,102 | 1.44% | 8,164,294,247 |
| 2021-12-22 | 2021-12-20 | 495.985 | 16,350,123 | -69,181 | 1.44% | 8,109,415,807 |
| 2021-12-21 | 2021-12-17 | 506.267 | 16,419,304 | +113,205 | 1.45% | 8,312,548,515 |
| 2021-12-20 | 2021-12-16 | 510.737 | 16,306,099 | +17,557 | 1.44% | 8,328,130,503 |
| 2021-12-17 | 2021-12-15 | 509.396 | 16,288,542 | -113,002 | 1.44% | 8,297,318,860 |
| 2021-12-16 | 2021-12-14 | 517.219 | 16,401,544 | +148,361 | 1.45% | 8,483,192,671 |
| 2021-12-15 | 2021-12-13 | 528.395 | 16,253,183 | -17,062 | 1.43% | 8,588,100,941 |
| 2021-12-14 | 2021-12-10 | 523.254 | 16,270,245 | -14,731 | 1.43% | 8,513,472,729 |
| 2021-12-13 | 2021-12-09 | 526.607 | 16,284,976 | +59,510 | 1.44% | 8,575,780,406 |
| 2021-12-10 | 2021-12-08 | 526.607 | 16,225,466 | -80,035 | 1.43% | 8,544,442,031 |
| 2021-12-09 | 2021-12-07 | 528.395 | 16,305,501 | +224,398 | 1.44% | 8,615,745,512 |
| 2021-12-08 | 2021-12-06 | 509.620 | 16,081,103 | +36,796 | 1.42% | 8,195,244,660 |
| 2021-12-07 | 2021-12-03 | 503.808 | 16,044,307 | -338,120 | 1.41% | 8,083,251,992 |
| 2021-12-06 | 2021-12-02 | 482.797 | 16,382,427 | -125,278 | 1.44% | 7,909,394,461 |
| 2021-12-03 | 2021-12-01 | 485.927 | 16,507,705 | -272,081 | 1.46% | 8,021,534,983 |
| 2021-12-02 | 2021-11-30 | 480.562 | 16,779,786 | +180,386 | 1.48% | 8,063,732,651 |
| 2021-12-01 | 2021-11-29 | 497.326 | 16,599,400 | +6,645 | 1.46% | 8,255,314,984 |
| 2021-11-30 | 2021-11-26 | 501.349 | 16,592,755 | +12,036 | 1.46% | 8,318,768,088 |
| 2021-11-29 | 2021-11-25 | 508.278 | 16,580,719 | -30,703 | 1.46% | 8,427,622,276 |
| 2021-11-26 | 2021-11-24 | 506.267 | 16,611,422 | +16,540 | 1.46% | 8,409,811,480 |
| 2021-11-25 | 2021-11-23 | 511.631 | 16,594,882 | +76,632 | 1.46% | 8,490,459,685 |
| 2021-11-24 | 2021-11-22 | 517.666 | 16,518,250 | -22,149 | 1.46% | 8,550,939,480 |
| 2021-11-23 | 2021-11-19 | 519.007 | 16,540,399 | +66,979 | 1.46% | 8,584,587,665 |
| 2021-11-22 | 2021-11-18 | 519.454 | 16,473,420 | -297,840 | 1.45% | 8,557,189,266 |
| 2021-11-19 | 2021-11-17 | 515.878 | 16,771,260 | +228,235 | 1.48% | 8,651,924,861 |
| 2021-11-18 | 2021-11-16 | 520.795 | 16,543,025 | -203,008 | 1.46% | 8,615,531,804 |
| 2021-11-17 | 2021-11-15 | 519.901 | 16,746,033 | +330,337 | 1.48% | 8,706,285,326 |
| 2021-11-16 | 2021-11-12 | 519.678 | 16,415,696 | -573,373 | 1.45% | 8,530,873,478 |
| 2021-11-15 | 2021-11-11 | 519.231 | 16,989,069 | +264,111 | 1.50% | 8,821,248,018 |
| 2021-11-12 | 2021-11-10 | 518.560 | 16,724,958 | -410,275 | 1.47% | 8,672,898,495 |
| 2021-11-11 | 2021-11-09 | 519.678 | 17,135,233 | +470,497 | 1.51% | 8,904,800,914 |
| 2021-11-10 | 2021-11-08 | 521.689 | 16,664,736 | -378,149 | 1.47% | 8,693,817,767 |
| 2021-11-09 | 2021-11-05 | 520.795 | 17,042,885 | +442,255 | 1.50% | 8,875,856,607 |
| 2021-11-08 | 2021-11-04 | 519.007 | 16,600,630 | -548,652 | 1.46% | 8,615,847,993 |
| 2021-11-05 | 2021-11-03 | 517.219 | 17,149,282 | +448,703 | 1.51% | 8,869,937,085 |
| 2021-11-04 | 2021-11-02 | 518.560 | 16,700,579 | -517,869 | 1.47% | 8,660,256,515 |
| 2021-11-03 | 2021-11-01 | 523.254 | 17,218,448 | +649,233 | 1.52% | 9,009,623,856 |
| 2021-11-02 | 2021-10-29 | 526.160 | 16,569,215 | -563,749 | 1.46% | 8,718,055,605 |
| 2021-11-01 | 2021-10-28 | 522.584 | 17,132,964 | +679,537 | 1.51% | 8,953,405,456 |
| 2021-10-29 | 2021-10-27 | 530.630 | 16,453,427 | -527,735 | 1.45% | 8,730,685,138 |
| 2021-10-28 | 2021-10-26 | 538.453 | 16,981,162 | +446,711 | 1.50% | 9,143,562,715 |
| 2021-10-27 | 2021-10-25 | 541.136 | 16,534,451 | -626,853 | 1.46% | 8,947,378,543 |
| 2021-10-26 | 2021-10-22 | 536.442 | 17,161,304 | +458,895 | 1.51% | 9,206,038,126 |
| 2021-10-25 | 2021-10-21 | 538.006 | 16,702,409 | -633,261 | 1.47% | 8,986,000,686 |
| 2021-10-22 | 2021-10-20 | 548.512 | 17,335,670 | +670,230 | 1.53% | 9,508,815,754 |
| 2021-10-21 | 2021-10-19 | 539.571 | 16,665,440 | +561,371 | 1.47% | 8,992,186,237 |
| 2021-10-20 | 2021-10-18 | 525.936 | 16,104,069 | -19,291 | 1.42% | 8,469,714,919 |
| 2021-10-19 | 2021-10-15 | 524.148 | 16,123,360 | +23,246 | 1.42% | 8,451,029,951 |
| 2021-10-18 | 2021-10-12 | 516.549 | 16,100,114 | -304,813 | 1.42% | 8,316,491,337 |
| 2021-10-15 | 2021-10-11 | 526.607 | 16,404,927 | +196,981 | 1.45% | 8,638,947,428 |
| 2021-10-12 | 2021-10-08 | 527.501 | 16,207,946 | +42,328 | 1.43% | 8,549,706,907 |
| 2021-10-11 | 2021-10-07 | 535.101 | 16,165,618 | -97,927 | 1.42% | 8,650,230,915 |
| 2021-10-08 | 2021-10-06 | 526.607 | 16,263,545 | +13,913 | 1.43% | 8,564,494,694 |
| 2021-10-07 | 2021-10-05 | 529.736 | 16,249,632 | -83,745 | 1.43% | 8,608,017,059 |
| 2021-10-06 | 2021-10-04 | 531.077 | 16,333,377 | +52,229 | 1.44% | 8,674,284,569 |
| 2021-10-05 | 2021-09-30 | 536.218 | 16,281,148 | +102,944 | 1.44% | 8,730,246,676 |
| 2021-10-04 | 2021-09-29 | 530.630 | 16,178,204 | +160,301 | 1.43% | 8,584,643,504 |
| 2021-09-30 | 2021-09-28 | 529.736 | 16,017,903 | +46,639 | 1.41% | 8,485,261,837 |
| 2021-09-29 | 2021-09-27 | 530.854 | 15,971,264 | +41,545 | 1.41% | 8,478,404,747 |
| 2021-09-28 | 2021-09-24 | 532.418 | 15,929,719 | -187,153 | 1.40% | 8,481,274,409 |
| 2021-09-27 | 2021-09-23 | 541.359 | 16,116,872 | +20,824 | 1.42% | 8,725,014,119 |
| 2021-09-24 | 2021-09-21 | 541.359 | 16,096,048 | -211,221 | 1.42% | 8,713,740,859 |
| 2021-09-23 | 2021-09-20 | 535.101 | 16,307,269 | +100,389 | 1.44% | 8,726,028,441 |
| 2021-09-21 | 2021-09-17 | 549.629 | 16,206,880 | +19,257 | 1.43% | 8,907,773,961 |
| 2021-09-20 | 2021-09-16 | 550.076 | 16,187,623 | +152,925 | 1.43% | 8,904,426,182 |
| 2021-09-17 | 2021-09-15 | 563.823 | 16,034,698 | -91,692 | 1.41% | 9,040,723,822 |
| 2021-09-16 | 2021-09-14 | 563.823 | 16,126,390 | +404,428 | 1.42% | 9,092,421,837 |
| 2021-09-15 | 2021-09-13 | 567.734 | 15,721,962 | -256,227 | 1.39% | 8,925,893,521 |
| 2021-09-14 | 2021-09-10 | 563.264 | 15,978,189 | -40,765 | 1.41% | 8,999,934,269 |
| 2021-09-13 | 2021-09-09 | 550.076 | 16,018,954 | +48,857 | 1.41% | 8,811,645,379 |
| 2021-09-10 | 2021-09-08 | 556.558 | 15,970,097 | -86,662 | 1.41% | 8,888,288,526 |
| 2021-09-09 | 2021-09-07 | 562.146 | 16,056,759 | +68,789 | 1.42% | 9,026,245,079 |
| 2021-09-08 | 2021-09-06 | 556.558 | 15,987,970 | -68,303 | 1.41% | 8,898,235,890 |
| 2021-09-07 | 2021-09-03 | 544.935 | 16,056,273 | +79,631 | 1.42% | 8,749,629,993 |
| 2021-09-06 | 2021-09-02 | 557.005 | 15,976,642 | +27,854 | 1.41% | 8,899,073,313 |
| 2021-09-03 | 2021-09-01 | 552.311 | 15,948,788 | -151,347 | 1.41% | 8,808,697,041 |
| 2021-09-02 | 2021-08-31 | 548.512 | 16,100,135 | -193,453 | 1.42% | 8,831,110,498 |
| 2021-09-01 | 2021-08-30 | 549.406 | 16,293,588 | -222,918 | 1.44% | 8,951,789,308 |
| 2021-08-31 | 2021-08-27 | 542.924 | 16,516,506 | +60,232 | 1.46% | 8,967,201,672 |
| 2021-08-30 | 2021-08-26 | 544.041 | 16,456,274 | +28,374 | 1.45% | 8,952,891,609 |
| 2021-08-27 | 2021-08-25 | 548.735 | 16,427,900 | +241,756 | 1.45% | 9,014,565,317 |
| 2021-08-26 | 2021-08-24 | 547.841 | 16,186,144 | -1,817,259 | 1.43% | 8,867,433,779 |
| 2021-08-25 | 2021-08-23 | 552.239 | 18,003,403 | +684,573 | 1.59% | 9,942,184,098 |
| 2021-08-24 | 2021-08-20 | 522.675 | 17,318,830 | +401,909 | 1.53% | 9,052,120,623 |
| 2021-08-23 | 2021-08-19 | 533.282 | 16,916,921 | +65,365 | 1.51% | 9,021,489,978 |
| 2021-08-20 | 2021-08-18 | 544.340 | 16,851,556 | -27,483 | 1.50% | 9,172,981,964 |
| 2021-08-19 | 2021-08-17 | 535.765 | 16,879,039 | -224,343 | 1.50% | 9,043,190,080 |
| 2021-08-18 | 2021-08-16 | 552.013 | 17,103,382 | +998,451 | 1.52% | 9,441,297,367 |
| 2021-08-17 | 2021-08-13 | 565.329 | 16,104,931 | +26,877 | 1.43% | 9,104,578,124 |
| 2021-08-16 | 2021-08-12 | 563.297 | 16,078,054 | +175,139 | 1.43% | 9,056,727,319 |
| 2021-08-13 | 2021-08-11 | 583.947 | 15,902,915 | +114,415 | 1.42% | 9,286,462,820 |
| 2021-08-12 | 2021-08-10 | 581.690 | 15,788,500 | -38,629 | 1.41% | 9,184,019,001 |
| 2021-08-11 | 2021-08-09 | 587.897 | 15,827,129 | +266,905 | 1.41% | 9,304,715,483 |
| 2021-08-10 | 2021-08-06 | 597.488 | 15,560,224 | +26,937 | 1.38% | 9,297,047,324 |
| 2021-08-09 | 2021-08-05 | 589.025 | 15,533,287 | +9,407 | 1.38% | 9,149,494,535 |
| 2021-08-06 | 2021-08-04 | 584.511 | 15,523,880 | +6,580 | 1.38% | 9,073,884,966 |
| 2021-08-05 | 2021-08-03 | 584.511 | 15,517,300 | +969 | 1.38% | 9,070,038,881 |
| 2021-08-04 | 2021-08-02 | 583.947 | 15,516,331 | +141,294 | 1.38% | 9,060,718,173 |
| 2021-08-03 | 2021-07-30 | 559.687 | 15,375,037 | -20,355 | 1.37% | 8,605,202,180 |
| 2021-08-02 | 2021-07-29 | 564.200 | 15,395,392 | +112,062 | 1.37% | 8,686,083,267 |
| 2021-07-30 | 2021-07-28 | 533.282 | 15,283,330 | +149,449 | 1.36% | 8,150,325,253 |
| 2021-07-29 | 2021-07-27 | 527.189 | 15,133,881 | -409,687 | 1.35% | 7,978,410,569 |
| 2021-07-28 | 2021-07-26 | 564.200 | 15,543,568 | -449,726 | 1.38% | 8,769,684,196 |
| 2021-07-27 | 2021-07-23 | 587.897 | 15,993,294 | +3,640 | 1.42% | 9,402,403,323 |
| 2021-07-26 | 2021-07-22 | 609.336 | 15,989,654 | +69,646 | 1.42% | 9,743,075,288 |
| 2021-07-23 | 2021-07-21 | 603.694 | 15,920,008 | -31,299 | 1.42% | 9,610,816,740 |
| 2021-07-22 | 2021-07-20 | 587.897 | 15,951,307 | -32,106 | 1.42% | 9,377,719,308 |
| 2021-07-21 | 2021-07-19 | 589.025 | 15,983,413 | -262,978 | 1.42% | 9,414,630,006 |
| 2021-07-20 | 2021-07-16 | 591.282 | 16,246,391 | +259,805 | 1.45% | 9,606,195,494 |
| 2021-07-19 | 2021-07-15 | 569.842 | 15,986,586 | -45,312 | 1.42% | 9,109,831,391 |
| 2021-07-16 | 2021-07-14 | 572.099 | 16,031,898 | +39,752 | 1.43% | 9,171,832,881 |
| 2021-07-15 | 2021-07-13 | 570.971 | 15,992,146 | -308,645 | 1.42% | 9,131,045,258 |
| 2021-07-14 | 2021-07-12 | 567.585 | 16,300,791 | -483,882 | 1.45% | 9,252,091,023 |
| 2021-07-13 | 2021-07-09 | 552.916 | 16,784,673 | -1,440,467 | 1.49% | 9,280,517,569 |
| 2021-07-12 | 2021-07-08 | 552.916 | 18,225,140 | -603,480 | 1.62% | 10,076,975,105 |
| 2021-07-09 | 2021-07-07 | 554.045 | 18,828,620 | +930,471 | 1.68% | 10,431,895,194 |
| 2021-07-08 | 2021-07-06 | 526.060 | 17,898,149 | +82,286 | 1.59% | 9,415,505,056 |
| 2021-07-07 | 2021-07-05 | 514.099 | 17,815,863 | -253,151 | 1.59% | 9,159,121,335 |
| 2021-07-06 | 2021-07-02 | 514.325 | 18,069,014 | +86,979 | 1.61% | 9,293,343,884 |
| 2021-07-05 | 2021-06-30 | 522.224 | 17,982,035 | -94,349 | 1.60% | 9,390,644,967 |
| 2021-07-02 | 2021-06-29 | 528.768 | 18,076,384 | +42,816 | 1.61% | 9,558,221,165 |
| 2021-06-30 | 2021-06-28 | 534.636 | 18,033,568 | +80,127 | 1.61% | 9,641,396,660 |
| 2021-06-29 | 2021-06-25 | 534.410 | 17,953,441 | -92,197 | 1.60% | 9,594,506,138 |
| 2021-06-28 | 2021-06-24 | 518.613 | 18,045,638 | +2,202 | 1.61% | 9,358,699,304 |
| 2021-06-25 | 2021-06-23 | 518.161 | 18,043,436 | +27,220 | 1.61% | 9,349,413,231 |
| 2021-06-24 | 2021-06-22 | 509.811 | 18,016,216 | -26,737 | 1.60% | 9,184,870,536 |
| 2021-06-23 | 2021-06-21 | 519.064 | 18,042,953 | -95,427 | 1.61% | 9,365,450,699 |
| 2021-06-22 | 2021-06-18 | 530.123 | 18,138,380 | +104,079 | 1.61% | 9,615,563,519 |
| 2021-06-21 | 2021-06-17 | 521.998 | 18,034,301 | -2,807 | 1.61% | 9,413,869,528 |
| 2021-06-18 | 2021-06-16 | 523.126 | 18,037,108 | -58,774 | 1.61% | 9,435,687,857 |
| 2021-06-17 | 2021-06-15 | 524.029 | 18,095,882 | -33,831 | 1.61% | 9,482,769,610 |
| 2021-06-16 | 2021-06-11 | 528.317 | 18,129,713 | +25,118 | 1.61% | 9,578,236,826 |
| 2021-06-15 | 2021-06-10 | 526.963 | 18,104,595 | -16,519 | 1.61% | 9,540,451,480 |
| 2021-06-11 | 2021-06-09 | 526.286 | 18,121,114 | -396,221 | 1.61% | 9,536,887,658 |
| 2021-06-10 | 2021-06-08 | 530.348 | 18,517,335 | -10,869 | 1.65% | 9,820,635,088 |
| 2021-06-09 | 2021-06-07 | 531.928 | 18,528,204 | +48,331 | 1.65% | 9,855,669,569 |
| 2021-06-08 | 2021-06-04 | 539.827 | 18,479,873 | +121,801 | 1.64% | 9,975,929,832 |
| 2021-06-07 | 2021-06-03 | 536.893 | 18,358,072 | -22,046 | 1.63% | 9,856,318,728 |
| 2021-06-04 | 2021-06-02 | 546.597 | 18,380,118 | -312,823 | 1.64% | 10,046,520,209 |
| 2021-06-03 | 2021-06-01 | 550.434 | 18,692,941 | +103,272 | 1.66% | 10,289,224,987 |
| 2021-06-02 | 2021-05-31 | 548.177 | 18,589,669 | +221,643 | 1.65% | 10,190,427,416 |
| 2021-06-01 | 2021-05-28 | 538.698 | 18,368,026 | +42,266 | 1.63% | 9,894,825,341 |
| 2021-05-31 | 2021-05-27 | 545.017 | 18,325,760 | -52,404 | 1.63% | 9,987,857,968 |
| 2021-05-28 | 2021-05-26 | 544.792 | 18,378,164 | +218,007 | 1.64% | 10,012,271,474 |
| 2021-05-27 | 2021-05-25 | 535.539 | 18,160,157 | +161,705 | 1.62% | 9,725,469,254 |
| 2021-05-26 | 2021-05-24 | 508.232 | 17,998,452 | +52,496 | 1.60% | 9,147,381,003 |
| 2021-05-25 | 2021-05-21 | 511.842 | 17,945,956 | +12,662 | 1.60% | 9,185,501,597 |
| 2021-05-24 | 2021-05-20 | 516.356 | 17,933,294 | +167,917 | 1.60% | 9,259,964,393 |
| 2021-05-21 | 2021-05-18 | 512.519 | 17,765,377 | +488,181 | 1.58% | 9,105,101,479 |
| 2021-05-20 | 2021-05-17 | 502.138 | 17,277,196 | +131,690 | 1.54% | 8,675,539,742 |
| 2021-05-18 | 2021-05-14 | 498.979 | 17,145,506 | +36,448 | 1.53% | 8,555,241,577 |
| 2021-05-17 | 2021-05-13 | 496.722 | 17,109,058 | +12,325 | 1.52% | 8,498,443,067 |
| 2021-05-14 | 2021-05-12 | 504.621 | 17,096,733 | +187,671 | 1.52% | 8,627,364,693 |
| 2021-05-13 | 2021-05-11 | 501.235 | 16,909,062 | +5,111 | 1.50% | 8,475,421,451 |
| 2021-05-12 | 2021-05-10 | 514.551 | 16,903,951 | +12,746 | 1.50% | 8,697,937,853 |
| 2021-05-11 | 2021-05-07 | 512.745 | 16,891,205 | +19,977 | 1.50% | 8,660,883,324 |
| 2021-05-10 | 2021-05-06 | 526.963 | 16,871,228 | +27,308 | 1.50% | 8,890,512,720 |
| 2021-05-07 | 2021-05-05 | 528.994 | 16,843,920 | -25,359 | 1.50% | 8,910,334,450 |
| 2021-05-06 | 2021-05-04 | 530.800 | 16,869,279 | +21,263 | 1.50% | 8,954,205,693 |
| 2021-05-05 | 2021-05-03 | 524.706 | 16,848,016 | -69,256 | 1.50% | 8,840,258,239 |
| 2021-05-04 | 2021-04-30 | 530.348 | 16,917,272 | -307,662 | 1.51% | 8,972,044,573 |
| 2021-05-03 | 2021-04-29 | 541.632 | 17,224,934 | -10,740 | 1.53% | 9,329,578,783 |
| 2021-04-30 | 2021-04-28 | 551.562 | 17,235,674 | -77,760 | 1.53% | 9,506,544,837 |
| 2021-04-29 | 2021-04-27 | 552.916 | 17,313,434 | +17,396 | 1.54% | 9,572,878,091 |
| 2021-04-28 | 2021-04-26 | 554.496 | 17,296,038 | -40,967 | 1.54% | 9,590,583,159 |
| 2021-04-27 | 2021-04-23 | 547.049 | 17,337,005 | -123,077 | 1.54% | 9,484,182,845 |
| 2021-04-26 | 2021-04-22 | 540.278 | 17,460,082 | -41,639 | 1.55% | 9,433,300,153 |
| 2021-04-23 | 2021-04-21 | 541.181 | 17,501,721 | +161 | 1.56% | 9,471,595,953 |
| 2021-04-22 | 2021-04-20 | 549.305 | 17,501,560 | -40,001 | 1.56% | 9,613,699,948 |
| 2021-04-21 | 2021-04-19 | 541.181 | 17,541,561 | -126,472 | 1.56% | 9,493,156,597 |
| 2021-04-20 | 2021-04-16 | 526.963 | 17,668,033 | +154,198 | 1.57% | 9,310,399,464 |
| 2021-04-19 | 2021-04-15 | 522.901 | 17,513,835 | -140,497 | 1.56% | 9,157,997,398 |
| 2021-04-16 | 2021-04-14 | 520.644 | 17,654,332 | +258,306 | 1.57% | 9,191,621,074 |
| 2021-04-15 | 2021-04-13 | 512.294 | 17,396,026 | +15,765 | 1.55% | 8,911,875,966 |
| 2021-04-14 | 2021-04-12 | 515.228 | 17,380,261 | -112,007 | 1.55% | 8,954,790,578 |
| 2021-04-13 | 2021-04-09 | 522.224 | 17,492,268 | +264,508 | 1.56% | 9,134,877,029 |
| 2021-04-12 | 2021-04-08 | 523.803 | 17,227,760 | -42,859 | 1.53% | 9,023,960,416 |
| 2021-04-09 | 2021-04-07 | 516.130 | 17,270,619 | -114,877 | 1.54% | 8,913,890,530 |
| 2021-04-08 | 2021-04-01 | 528.768 | 17,385,496 | -153,564 | 1.55% | 9,192,901,403 |
| 2021-04-07 | 2021-03-31 | 516.130 | 17,539,060 | +58,566 | 1.56% | 9,052,441,075 |
| 2021-04-01 | 2021-03-30 | 523.126 | 17,480,494 | -4,405 | 1.56% | 9,144,508,364 |
| 2021-03-31 | 2021-03-29 | 526.737 | 17,484,899 | -145,902 | 1.56% | 9,209,948,630 |
| 2021-03-30 | 2021-03-26 | 522.675 | 17,630,801 | +256,421 | 1.57% | 9,215,180,086 |
| 2021-03-29 | 2021-03-25 | 507.329 | 17,374,380 | -403,359 | 1.55% | 8,814,523,723 |
| 2021-03-26 | 2021-03-24 | 491.757 | 17,777,739 | +62,481 | 1.58% | 8,742,325,740 |
| 2021-03-25 | 2021-03-23 | 506.652 | 17,715,258 | +21,748 | 1.58% | 8,975,467,014 |
| 2021-03-24 | 2021-03-22 | 514.776 | 17,693,510 | -1,637,882 | 1.57% | 9,108,198,970 |
| 2021-03-23 | 2021-03-19 | 526.963 | 19,331,392 | +1,468,063 | 1.72% | 10,186,928,093 |
| 2021-03-22 | 2021-03-18 | 530.348 | 17,863,329 | +465,571 | 1.59% | 9,473,784,190 |
| 2021-03-19 | 2021-03-17 | 512.971 | 17,397,758 | -57,954 | 1.55% | 8,924,542,242 |
| 2021-03-18 | 2021-03-16 | 511.391 | 17,455,712 | +55,059 | 1.55% | 8,926,695,107 |
| 2021-03-17 | 2021-03-15 | 503.267 | 17,400,653 | -9,257 | 1.55% | 8,757,167,119 |
| 2021-03-16 | 2021-03-12 | 511.842 | 17,409,910 | -98,178 | 1.55% | 8,911,130,514 |
| 2021-03-15 | 2021-03-11 | 520.418 | 17,508,088 | +498,408 | 1.56% | 9,111,528,794 |
| 2021-03-12 | 2021-03-10 | 501.912 | 17,009,680 | -477,845 | 1.51% | 8,537,370,999 |
| 2021-03-11 | 2021-03-09 | 497.399 | 17,487,525 | -432,610 | 1.56% | 8,698,275,656 |
| 2021-03-10 | 2021-03-08 | 518.956 | 17,920,135 | -124,400 | 1.59% | 9,299,761,302 |
| 2021-03-09 | 2021-03-05 | 546.761 | 18,044,535 | +683,961 | 1.61% | 9,866,052,835 |
| 2021-03-08 | 2021-03-04 | 550.408 | 17,360,574 | +319,185 | 1.56% | 9,555,396,426 |
| 2021-03-05 | 2021-03-03 | 567.501 | 17,041,389 | -173,905 | 1.53% | 9,671,009,973 |
| 2021-03-04 | 2021-03-02 | 555.650 | 17,215,294 | -382,553 | 1.55% | 9,565,675,392 |
| 2021-03-03 | 2021-03-01 | 557.929 | 17,597,847 | +644,712 | 1.58% | 9,818,348,539 |
| 2021-03-02 | 2021-02-26 | 539.240 | 16,953,135 | +59,693 | 1.52% | 9,141,811,343 |
| 2021-03-01 | 2021-02-25 | 569.780 | 16,893,442 | +1,731,934 | 1.52% | 9,625,552,070 |
| 2021-02-26 | 2021-02-24 | 580.036 | 15,161,508 | -1,308,090 | 1.36% | 8,794,227,171 |
| 2021-02-25 | 2021-02-23 | 635.875 | 16,469,598 | -36,246 | 1.48% | 10,472,604,340 |
| 2021-02-24 | 2021-02-22 | 641.003 | 16,505,844 | +1,467,526 | 1.48% | 10,580,294,620 |
| 2021-02-23 | 2021-02-19 | 646.131 | 15,038,318 | +20,099 | 1.35% | 9,716,722,980 |
| 2021-02-22 | 2021-02-18 | 644.422 | 15,018,219 | +56,905 | 1.35% | 9,678,065,134 |
| 2021-02-19 | 2021-02-17 | 642.143 | 14,961,314 | +3,478 | 1.34% | 9,607,295,667 |
| 2021-02-18 | 2021-02-16 | 624.479 | 14,957,836 | -382,562 | 1.34% | 9,340,859,162 |
| 2021-02-17 | 2021-02-11 | 609.665 | 15,340,398 | -115,023 | 1.38% | 9,352,504,108 |
| 2021-02-16 | 2021-02-09 | 586.304 | 15,455,421 | +594,457 | 1.39% | 9,061,575,577 |
| 2021-02-10 | 2021-02-08 | 590.862 | 14,860,964 | -122,947 | 1.34% | 8,780,782,931 |
| 2021-02-09 | 2021-02-05 | 589.153 | 14,983,911 | -12,359 | 1.35% | 8,827,815,059 |
| 2021-02-08 | 2021-02-04 | 582.316 | 14,996,270 | -85,688 | 1.35% | 8,732,561,432 |
| 2021-02-05 | 2021-02-03 | 593.711 | 15,081,958 | +46,945 | 1.36% | 8,954,326,968 |
| 2021-02-04 | 2021-02-02 | 593.711 | 15,035,013 | -128,053 | 1.35% | 8,926,455,197 |
| 2021-02-03 | 2021-02-01 | 574.339 | 15,163,066 | -116,476 | 1.36% | 8,708,734,690 |
| 2021-02-02 | 2021-01-29 | 566.818 | 15,279,542 | -27,163 | 1.37% | 8,660,712,375 |
| 2021-02-01 | 2021-01-28 | 562.259 | 15,306,705 | +74,264 | 1.38% | 8,606,337,157 |
| 2021-01-29 | 2021-01-27 | 580.036 | 15,232,441 | -731,372 | 1.37% | 8,835,370,896 |
| 2021-01-28 | 2021-01-26 | 584.595 | 15,963,813 | +76,943 | 1.43% | 9,332,360,251 |
| 2021-01-27 | 2021-01-25 | 630.177 | 15,886,870 | -38,554 | 1.43% | 10,011,541,948 |
| 2021-01-26 | 2021-01-22 | 581.746 | 15,925,424 | -62,395 | 1.43% | 9,264,548,273 |
| 2021-01-25 | 2021-01-21 | 586.874 | 15,987,819 | +96,146 | 1.44% | 9,382,832,214 |
| 2021-01-22 | 2021-01-20 | 577.757 | 15,891,673 | -231,656 | 1.43% | 9,181,530,425 |
| 2021-01-21 | 2021-01-19 | 570.920 | 16,123,329 | -330,601 | 1.45% | 9,205,130,294 |
| 2021-01-20 | 2021-01-18 | 549.268 | 16,453,930 | -136,504 | 1.48% | 9,037,622,186 |
| 2021-01-19 | 2021-01-15 | 522.375 | 16,590,434 | +186,468 | 1.49% | 8,666,422,435 |
| 2021-01-18 | 2021-01-14 | 521.919 | 16,403,966 | -143,270 | 1.47% | 8,561,538,949 |
| 2021-01-15 | 2021-01-13 | 516.677 | 16,547,236 | +321,554 | 1.49% | 8,549,573,987 |
| 2021-01-14 | 2021-01-12 | 513.030 | 16,225,682 | -20,159 | 1.46% | 8,324,265,992 |
| 2021-01-13 | 2021-01-11 | 513.030 | 16,245,841 | -76,648 | 1.46% | 8,334,608,169 |
| 2021-01-12 | 2021-01-08 | 515.081 | 16,322,489 | +79,181 | 1.47% | 8,407,411,757 |
| 2021-01-11 | 2021-01-07 | 504.825 | 16,243,308 | -23,754 | 1.46% | 8,200,034,958 |
| 2021-01-08 | 2021-01-06 | 511.663 | 16,267,062 | -158,945 | 1.46% | 8,323,250,417 |
| 2021-01-07 | 2021-01-05 | 520.779 | 16,426,007 | +41,865 | 1.48% | 8,554,324,129 |
| 2021-01-06 | 2021-01-04 | 503.458 | 16,384,142 | +41,768 | 1.47% | 8,248,726,672 |
| 2021-01-05 | 2020-12-31 | 484.313 | 16,342,374 | +13,723 | 1.47% | 7,914,829,678 |
| 2021-01-04 | 2020-12-29 | 470.867 | 16,328,651 | +32,588 | 1.47% | 7,688,615,059 |
| 2020-12-30 | 2020-12-28 | 472.006 | 16,296,063 | +48,987 | 1.46% | 7,691,840,815 |
| 2020-12-29 | 2020-12-24 | 470.639 | 16,247,076 | -81,547 | 1.46% | 7,646,501,216 |
| 2020-12-28 | 2020-12-22 | 452.178 | 16,328,623 | +116,875 | 1.47% | 7,383,439,554 |
| 2020-12-23 | 2020-12-21 | 459.243 | 16,211,748 | +2,180 | 1.46% | 7,445,131,772 |
| 2020-12-22 | 2020-12-18 | 448.987 | 16,209,568 | -5,092 | 1.46% | 7,277,884,529 |
| 2020-12-21 | 2020-12-17 | 448.075 | 16,214,660 | +114,060 | 1.46% | 7,265,388,698 |
| 2020-12-18 | 2020-12-16 | 441.466 | 16,100,600 | +24,706 | 1.45% | 7,107,865,076 |
| 2020-12-17 | 2020-12-15 | 435.768 | 16,075,894 | -188,533 | 1.44% | 7,005,360,928 |
| 2020-12-16 | 2020-12-14 | 441.922 | 16,264,427 | -40,201 | 1.46% | 7,187,602,823 |
| 2020-12-15 | 2020-12-11 | 439.870 | 16,304,628 | -94,418 | 1.47% | 7,171,924,310 |
| 2020-12-14 | 2020-12-10 | 437.819 | 16,399,046 | +156,938 | 1.47% | 7,179,818,122 |
| 2020-12-11 | 2020-12-09 | 438.275 | 16,242,108 | -174,243 | 1.46% | 7,118,511,191 |
| 2020-12-10 | 2020-12-08 | 437.591 | 16,416,351 | -1,448,990 | 1.48% | 7,183,653,098 |
| 2020-12-09 | 2020-12-07 | 438.047 | 17,865,341 | +176,993 | 1.61% | 7,825,862,037 |
| 2020-12-08 | 2020-12-04 | 446.708 | 17,688,348 | +85,923 | 1.59% | 7,901,523,558 |
| 2020-12-07 | 2020-12-03 | 438.503 | 17,602,425 | -286,998 | 1.58% | 7,718,716,041 |
| 2020-12-04 | 2020-12-02 | 432.805 | 17,889,423 | +131,521 | 1.61% | 7,742,635,097 |
| 2020-12-03 | 2020-12-01 | 440.098 | 17,757,902 | -339,187 | 1.60% | 7,815,223,863 |
| 2020-12-02 | 2020-11-30 | 439.187 | 18,097,089 | -37,650 | 1.63% | 7,948,001,325 |
| 2020-12-01 | 2020-11-27 | 440.098 | 18,134,739 | -113,648 | 1.63% | 7,981,069,215 |
| 2020-11-30 | 2020-11-26 | 436.224 | 18,248,387 | +400,599 | 1.64% | 7,960,382,018 |
| 2020-11-27 | 2020-11-25 | 436.452 | 17,847,788 | +51,681 | 1.60% | 7,789,698,899 |
| 2020-11-26 | 2020-11-24 | 446.708 | 17,796,107 | +49,285 | 1.60% | 7,949,660,347 |
| 2020-11-25 | 2020-11-23 | 429.387 | 17,746,822 | +24,157 | 1.60% | 7,620,245,897 |
| 2020-11-24 | 2020-11-20 | 428.703 | 17,722,665 | -1,851 | 1.59% | 7,597,755,575 |
| 2020-11-23 | 2020-11-19 | 422.093 | 17,724,516 | -435,473 | 1.59% | 7,481,399,755 |
| 2020-11-20 | 2020-11-18 | 421.637 | 18,159,989 | +23,901 | 1.63% | 7,656,932,234 |
| 2020-11-19 | 2020-11-17 | 425.056 | 18,136,088 | +31,378 | 1.63% | 7,708,856,201 |
| 2020-11-18 | 2020-11-16 | 426.196 | 18,104,710 | -165,561 | 1.63% | 7,716,150,206 |
| 2020-11-17 | 2020-11-13 | 422.777 | 18,270,271 | +43,087 | 1.64% | 7,724,251,344 |
| 2020-11-16 | 2020-11-12 | 420.954 | 18,227,184 | -245,466 | 1.64% | 7,672,801,575 |
| 2020-11-13 | 2020-11-11 | 416.396 | 18,472,650 | -407,583 | 1.66% | 7,691,928,579 |
| 2020-11-12 | 2020-11-10 | 433.717 | 18,880,233 | -810,537 | 1.70% | 8,188,674,945 |
| 2020-11-11 | 2020-11-09 | 441.922 | 19,690,770 | +762,777 | 1.77% | 8,701,778,061 |
| 2020-11-10 | 2020-11-06 | 434.173 | 18,927,993 | +94,628 | 1.70% | 8,218,017,101 |
| 2020-11-09 | 2020-11-05 | 436.680 | 18,833,365 | -237,197 | 1.69% | 8,224,148,092 |
| 2020-11-06 | 2020-11-04 | 423.461 | 19,070,562 | -440,791 | 1.71% | 8,075,635,254 |
| 2020-11-05 | 2020-11-03 | 430.754 | 19,511,353 | -28,005 | 1.75% | 8,404,592,946 |
| 2020-11-04 | 2020-11-02 | 426.652 | 19,539,358 | -252,872 | 1.76% | 8,336,497,581 |
| 2020-11-03 | 2020-10-30 | 421.865 | 19,792,230 | +112,557 | 1.78% | 8,349,657,127 |
| 2020-11-02 | 2020-10-29 | 436.908 | 19,679,673 | +52,209 | 1.77% | 8,598,198,848 |
| 2020-10-30 | 2020-10-28 | 430.298 | 19,627,464 | -112,740 | 1.76% | 8,445,661,546 |
| 2020-10-29 | 2020-10-27 | 415.712 | 19,740,204 | -143,908 | 1.77% | 8,206,235,280 |
| 2020-10-28 | 2020-10-23 | 419.358 | 19,884,112 | -178,381 | 1.79% | 8,338,568,824 |
| 2020-10-27 | 2020-10-22 | 421.637 | 20,062,493 | +216,335 | 1.80% | 8,459,099,251 |
| 2020-10-23 | 2020-10-21 | 423.233 | 19,846,158 | +83,448 | 1.78% | 8,399,546,569 |
| 2020-10-22 | 2020-10-20 | 418.219 | 19,762,710 | -5,478 | 1.78% | 8,265,137,070 |
| 2020-10-21 | 2020-10-19 | 418.447 | 19,768,188 | -71,858 | 1.78% | 8,271,933,483 |
| 2020-10-20 | 2020-10-16 | 411.609 | 19,840,046 | -171,170 | 1.78% | 8,166,348,596 |
| 2020-10-19 | 2020-10-15 | 412.521 | 20,011,216 | -41,458 | 1.80% | 8,255,046,968 |
| 2020-10-16 | 2020-10-14 | 425.056 | 20,052,674 | +45,170 | 1.80% | 8,523,512,915 |
| 2020-10-15 | 2020-10-12 | 429.387 | 20,007,504 | +140,531 | 1.80% | 8,590,952,243 |
| 2020-10-14 | 2020-10-09 | 423.917 | 19,866,973 | +157,611 | 1.79% | 8,421,939,935 |
| 2020-10-12 | 2020-10-08 | 430.526 | 19,709,362 | +51,583 | 1.77% | 8,485,394,107 |
| 2020-10-09 | 2020-10-07 | 429.614 | 19,657,779 | +20,306 | 1.77% | 8,445,265,294 |
| 2020-10-08 | 2020-10-06 | 427.335 | 19,637,473 | +258,948 | 1.77% | 8,391,785,355 |
| 2020-10-07 | 2020-10-05 | 417.079 | 19,378,525 | +139,412 | 1.74% | 8,082,380,669 |
| 2020-10-06 | 2020-09-30 | 412.293 | 19,239,113 | +47,911 | 1.73% | 7,932,153,433 |
| 2020-10-05 | 2020-09-29 | 409.102 | 19,191,202 | -84,490 | 1.72% | 7,851,165,343 |
| 2020-09-30 | 2020-09-28 | 410.926 | 19,275,692 | +103,624 | 1.73% | 7,920,875,715 |
| 2020-09-29 | 2020-09-25 | 405.456 | 19,172,068 | -58,334 | 1.72% | 7,773,424,821 |
| 2020-09-28 | 2020-09-24 | 407.507 | 19,230,402 | +282,849 | 1.73% | 7,836,522,257 |
| 2020-09-25 | 2020-09-23 | 419.586 | 18,947,553 | -202,550 | 1.70% | 7,950,133,345 |
| 2020-09-24 | 2020-09-22 | 415.028 | 19,150,103 | -257,693 | 1.72% | 7,947,829,721 |
| 2020-09-23 | 2020-09-21 | 418.219 | 19,407,796 | -13,558 | 1.74% | 8,116,705,359 |
| 2020-09-22 | 2020-09-18 | 424.600 | 19,421,354 | -37,006 | 1.75% | 8,246,313,725 |
| 2020-09-21 | 2020-09-17 | 421.637 | 19,458,360 | -170,022 | 1.75% | 8,204,374,127 |
| 2020-09-18 | 2020-09-16 | 426.652 | 19,628,382 | +111,758 | 1.76% | 8,374,479,809 |
| 2020-09-17 | 2020-09-15 | 422.777 | 19,516,624 | -98,641 | 1.75% | 8,251,180,794 |
| 2020-09-16 | 2020-09-14 | 423.689 | 19,615,265 | +39,806 | 1.76% | 8,310,766,175 |
| 2020-09-15 | 2020-09-11 | 420.498 | 19,575,459 | +619,529 | 1.76% | 8,231,440,031 |
| 2020-09-14 | 2020-09-10 | 414.116 | 18,955,930 | -17,354 | 1.70% | 7,849,961,333 |
| 2020-09-11 | 2020-09-09 | 418.903 | 18,973,284 | +58,745 | 1.71% | 7,947,956,993 |
| 2020-09-10 | 2020-09-08 | 419.358 | 18,914,539 | -17,733 | 1.70% | 7,931,970,270 |
| 2020-09-09 | 2020-09-07 | 421.637 | 18,932,272 | -534,831 | 1.70% | 7,982,555,702 |
| 2020-09-08 | 2020-09-04 | 433.717 | 19,467,103 | +242,260 | 1.75% | 8,443,210,345 |
| 2020-09-07 | 2020-09-03 | 440.554 | 19,224,843 | -57,867 | 1.73% | 8,469,585,368 |
| 2020-09-04 | 2020-09-02 | 448.987 | 19,282,710 | +60,019 | 1.73% | 8,657,685,188 |
| 2020-09-03 | 2020-09-01 | 449.215 | 19,222,691 | -1,813,817 | 1.73% | 8,635,118,525 |
| 2020-09-02 | 2020-08-31 | 450.064 | 21,036,508 | -124,413 | 1.89% | 9,467,783,999 |
| 2020-09-01 | 2020-08-28 | 437.869 | 21,160,921 | +832,966 | 1.90% | 9,265,720,490 |
| 2020-08-31 | 2020-08-27 | 436.489 | 20,327,955 | +778,516 | 1.84% | 8,872,926,061 |
| 2020-08-28 | 2020-08-26 | 439.480 | 19,549,439 | +9,388 | 1.77% | 8,591,589,279 |
| 2020-08-27 | 2020-08-25 | 431.427 | 19,540,051 | -136,408 | 1.77% | 8,430,101,545 |
| 2020-08-26 | 2020-08-24 | 438.330 | 19,676,459 | +404,783 | 1.79% | 8,624,774,836 |
| 2020-08-25 | 2020-08-21 | 433.037 | 19,271,676 | +425,076 | 1.75% | 8,345,357,497 |
| 2020-08-24 | 2020-08-20 | 426.825 | 18,846,600 | -224,104 | 1.71% | 8,044,198,302 |
| 2020-08-21 | 2020-08-19 | 429.816 | 19,070,704 | -93,785 | 1.73% | 8,196,896,253 |
| 2020-08-20 | 2020-08-18 | 436.029 | 19,164,489 | -13,383 | 1.74% | 8,356,266,825 |
| 2020-08-19 | 2020-08-17 | 433.268 | 19,177,872 | +16,875 | 1.74% | 8,309,149,571 |
| 2020-08-18 | 2020-08-14 | 423.834 | 19,160,997 | -34,648 | 1.74% | 8,121,075,905 |
| 2020-08-17 | 2020-08-13 | 427.975 | 19,195,645 | +298,617 | 1.74% | 8,215,263,444 |
| 2020-08-14 | 2020-08-12 | 425.444 | 18,897,028 | +257,399 | 1.71% | 8,039,633,639 |
| 2020-08-13 | 2020-08-11 | 430.276 | 18,639,629 | -103,376 | 1.69% | 8,020,191,007 |
| 2020-08-12 | 2020-08-10 | 430.276 | 18,743,005 | -19,299 | 1.70% | 8,064,671,253 |
| 2020-08-11 | 2020-08-07 | 438.790 | 18,762,304 | -115,721 | 1.70% | 8,232,707,819 |
| 2020-08-10 | 2020-08-06 | 442.932 | 18,878,025 | -307,804 | 1.71% | 8,361,672,078 |
| 2020-08-07 | 2020-08-05 | 444.082 | 19,185,829 | -42,883 | 1.74% | 8,520,080,916 |
| 2020-08-06 | 2020-08-04 | 433.498 | 19,228,712 | -48,323 | 1.74% | 8,335,601,310 |
| 2020-08-05 | 2020-08-03 | 427.055 | 19,277,035 | +12,778 | 1.75% | 8,232,354,217 |
| 2020-08-04 | 2020-07-31 | 425.905 | 19,264,257 | -161,794 | 1.75% | 8,204,734,331 |
| 2020-08-03 | 2020-07-30 | 417.161 | 19,426,051 | +369,508 | 1.76% | 8,103,789,839 |
| 2020-07-31 | 2020-07-29 | 422.683 | 19,056,543 | -39,511 | 1.73% | 8,054,880,773 |
| 2020-07-30 | 2020-07-28 | 417.851 | 19,096,054 | -25,373 | 1.73% | 7,979,309,657 |
| 2020-07-29 | 2020-07-27 | 407.037 | 19,121,427 | -34,765 | 1.74% | 7,783,124,431 |
| 2020-07-28 | 2020-07-24 | 414.630 | 19,156,192 | -31,618 | 1.74% | 7,942,730,168 |
| 2020-07-27 | 2020-07-23 | 432.347 | 19,187,810 | -628,808 | 1.74% | 8,295,795,361 |
| 2020-07-24 | 2020-07-22 | 415.550 | 19,816,618 | +350,664 | 1.80% | 8,234,801,304 |
| 2020-07-23 | 2020-07-21 | 437.179 | 19,465,954 | -104,563 | 1.77% | 8,510,109,235 |
| 2020-07-22 | 2020-07-20 | 398.063 | 19,570,517 | -3,259 | 1.78% | 7,790,301,083 |
| 2020-07-21 | 2020-07-17 | 398.983 | 19,573,776 | -86,156 | 1.78% | 7,809,613,627 |
| 2020-07-20 | 2020-07-16 | 386.789 | 19,659,932 | +360,354 | 1.78% | 7,604,235,630 |
| 2020-07-17 | 2020-07-15 | 410.258 | 19,299,578 | +85,256 | 1.75% | 7,917,808,562 |
| 2020-07-16 | 2020-07-14 | 409.338 | 19,214,322 | -40,837 | 1.74% | 7,865,147,172 |
| 2020-07-15 | 2020-07-13 | 415.550 | 19,255,159 | -56,399 | 1.75% | 8,001,486,855 |
| 2020-07-14 | 2020-07-10 | 418.542 | 19,311,558 | -70,142 | 1.75% | 8,082,688,706 |
| 2020-07-13 | 2020-07-09 | 426.365 | 19,381,700 | +175,754 | 1.76% | 8,263,673,073 |
| 2020-07-10 | 2020-07-08 | 411.869 | 19,205,946 | +143,005 | 1.74% | 7,910,329,523 |
| 2020-07-09 | 2020-07-07 | 400.134 | 19,062,941 | -82,098 | 1.73% | 7,627,730,261 |
| 2020-07-08 | 2020-07-06 | 406.577 | 19,145,039 | -263,769 | 1.74% | 7,783,925,056 |
| 2020-07-07 | 2020-07-03 | 397.373 | 19,408,808 | -601,708 | 1.76% | 7,712,533,126 |
| 2020-07-06 | 2020-07-02 | 402.665 | 20,010,516 | +35,002 | 1.82% | 8,057,534,567 |
| 2020-07-03 | 2020-06-30 | 379.656 | 19,975,514 | +63,363 | 1.81% | 7,583,815,316 |
| 2020-07-02 | 2020-06-29 | 368.151 | 19,912,151 | +255,495 | 1.81% | 7,330,675,588 |
| 2020-06-30 | 2020-06-26 | 367.461 | 19,656,656 | +231,741 | 1.78% | 7,223,046,230 |
| 2020-06-29 | 2020-06-24 | 365.620 | 19,424,915 | +181,904 | 1.76% | 7,102,134,051 |
| 2020-06-26 | 2020-06-23 | 368.151 | 19,243,011 | +52,173 | 1.75% | 7,084,331,119 |
| 2020-06-24 | 2020-06-22 | 358.487 | 19,190,838 | +948,180 | 1.74% | 6,879,664,090 |
| 2020-06-23 | 2020-06-19 | 345.602 | 18,242,658 | +47,566 | 1.66% | 6,304,692,217 |
| 2020-06-22 | 2020-06-18 | 340.540 | 18,195,092 | -12,604 | 1.65% | 6,196,148,421 |
| 2020-06-19 | 2020-06-17 | 337.778 | 18,207,696 | -66,955 | 1.65% | 6,150,166,739 |
| 2020-06-18 | 2020-06-16 | 340.309 | 18,274,651 | +96,517 | 1.66% | 6,219,036,515 |
| 2020-06-17 | 2020-06-15 | 330.645 | 18,178,134 | -61,069 | 1.65% | 6,010,518,104 |
| 2020-06-16 | 2020-06-12 | 340.770 | 18,239,203 | +36,578 | 1.66% | 6,215,366,698 |
| 2020-06-15 | 2020-06-11 | 338.699 | 18,202,625 | +195,360 | 1.65% | 6,165,207,145 |
| 2020-06-12 | 2020-06-10 | 341.000 | 18,007,265 | -96,840 | 1.63% | 6,140,472,637 |
| 2020-06-11 | 2020-06-09 | 334.557 | 18,104,105 | +230,475 | 1.64% | 6,056,856,819 |
| 2020-06-10 | 2020-06-08 | 336.858 | 17,873,630 | +104,256 | 1.62% | 6,020,875,974 |
| 2020-06-09 | 2020-06-05 | 338.469 | 17,769,374 | -128,479 | 1.61% | 6,014,376,922 |
| 2020-06-08 | 2020-06-04 | 335.938 | 17,897,853 | -89,628 | 1.62% | 6,012,562,911 |
| 2020-06-05 | 2020-06-03 | 336.398 | 17,987,481 | +261,201 | 1.63% | 6,050,949,965 |
| 2020-06-04 | 2020-06-02 | 331.336 | 17,726,280 | +146,928 | 1.61% | 5,873,350,762 |
| 2020-06-03 | 2020-06-01 | 325.353 | 17,579,352 | +86,709 | 1.60% | 5,719,500,638 |
| 2020-06-02 | 2020-05-29 | 310.857 | 17,492,643 | -68,524 | 1.59% | 5,437,717,268 |
| 2020-06-01 | 2020-05-28 | 310.167 | 17,561,167 | +36,891 | 1.59% | 5,446,896,287 |
| 2020-05-29 | 2020-05-27 | 313.849 | 17,524,276 | -150,683 | 1.59% | 5,499,969,686 |
| 2020-05-28 | 2020-05-26 | 313.388 | 17,674,959 | +186,076 | 1.60% | 5,539,127,522 |
| 2020-05-27 | 2020-05-25 | 316.380 | 17,488,883 | +154,370 | 1.59% | 5,533,126,655 |
| 2020-05-26 | 2020-05-22 | 297.972 | 17,334,513 | -35,585 | 1.57% | 5,165,201,332 |
| 2020-05-25 | 2020-05-21 | 311.778 | 17,370,098 | -377,680 | 1.58% | 5,415,610,291 |
| 2020-05-22 | 2020-05-20 | 305.795 | 17,747,778 | +210,659 | 1.61% | 5,427,187,295 |
| 2020-05-21 | 2020-05-19 | 305.105 | 17,537,119 | +440,935 | 1.59% | 5,350,663,188 |
| 2020-05-20 | 2020-05-18 | 293.140 | 17,096,184 | -36,136 | 1.55% | 5,011,577,518 |
| 2020-05-19 | 2020-05-15 | 290.379 | 17,132,320 | +17,701 | 1.55% | 4,974,865,841 |
| 2020-05-18 | 2020-05-14 | 287.158 | 17,114,619 | -172,953 | 1.55% | 4,914,594,177 |
| 2020-05-15 | 2020-05-13 | 292.910 | 17,287,572 | +414,526 | 1.57% | 5,063,703,249 |
| 2020-05-14 | 2020-05-12 | 289.459 | 16,873,046 | -57,492 | 1.53% | 4,884,048,552 |
| 2020-05-13 | 2020-05-11 | 287.618 | 16,930,538 | -10,580 | 1.54% | 4,869,525,146 |
| 2020-05-12 | 2020-05-08 | 279.334 | 16,941,118 | +416,458 | 1.54% | 4,732,238,180 |
| 2020-05-11 | 2020-05-07 | 283.476 | 16,524,660 | +65,104 | 1.50% | 4,684,347,245 |
| 2020-05-08 | 2020-05-06 | 291.529 | 16,459,556 | -74,800 | 1.49% | 4,798,445,557 |
| 2020-05-07 | 2020-05-05 | 291.760 | 16,534,356 | +34,763 | 1.50% | 4,824,056,422 |
| 2020-05-06 | 2020-05-04 | 283.476 | 16,499,593 | -398,178 | 1.50% | 4,677,241,348 |
| 2020-05-05 | 2020-04-29 | 289.919 | 16,897,771 | +549,351 | 1.53% | 4,898,981,578 |
| 2020-05-04 | 2020-04-28 | 290.609 | 16,348,420 | -429,769 | 1.48% | 4,750,999,426 |
| 2020-04-29 | 2020-04-27 | 284.166 | 16,778,189 | +279,718 | 1.52% | 4,767,798,370 |
| 2020-04-28 | 2020-04-24 | 281.866 | 16,498,471 | -56,879 | 1.50% | 4,650,349,860 |
| 2020-04-27 | 2020-04-23 | 281.175 | 16,555,350 | +30,466 | 1.50% | 4,654,954,213 |
| 2020-04-24 | 2020-04-22 | 279.104 | 16,524,884 | -231,486 | 1.50% | 4,612,167,396 |
| 2020-04-23 | 2020-04-21 | 278.874 | 16,756,370 | -141,412 | 1.52% | 4,672,920,606 |
| 2020-04-22 | 2020-04-20 | 280.945 | 16,897,782 | -19,442 | 1.53% | 4,747,349,524 |
| 2020-04-21 | 2020-04-17 | 284.166 | 16,917,224 | -282,142 | 1.54% | 4,807,307,452 |
| 2020-04-20 | 2020-04-16 | 281.635 | 17,199,366 | -32,800 | 1.56% | 4,843,950,507 |
| 2020-04-17 | 2020-04-15 | 284.166 | 17,232,166 | -31,290 | 1.56% | 4,896,803,401 |
| 2020-04-16 | 2020-04-14 | 286.928 | 17,263,456 | +220,181 | 1.57% | 4,953,361,641 |
| 2020-04-15 | 2020-04-09 | 284.627 | 17,043,275 | +707,969 | 1.55% | 4,850,970,037 |
| 2020-04-14 | 2020-04-08 | 278.874 | 16,335,306 | -33,220 | 1.49% | 4,555,496,686 |
| 2020-04-09 | 2020-04-07 | 280.485 | 16,368,526 | +549,036 | 1.49% | 4,591,125,021 |
| 2020-04-08 | 2020-04-06 | 276.573 | 15,819,490 | +64,412 | 1.44% | 4,375,249,128 |
| 2020-04-07 | 2020-04-03 | 271.971 | 15,755,078 | -110,631 | 1.44% | 4,284,931,417 |
| 2020-04-06 | 2020-04-02 | 270.361 | 15,865,709 | -219,076 | 1.45% | 4,289,465,627 |
| 2020-04-03 | 2020-04-01 | 265.759 | 16,084,785 | -702,912 | 1.47% | 4,274,674,844 |
| 2020-04-02 | 2020-03-31 | 268.980 | 16,787,697 | -50,316 | 1.53% | 4,515,558,512 |
| 2020-04-01 | 2020-03-30 | 266.909 | 16,838,013 | -520,114 | 1.54% | 4,494,223,545 |
| 2020-03-31 | 2020-03-27 | 269.901 | 17,358,127 | -178,931 | 1.58% | 4,684,968,925 |
| 2020-03-30 | 2020-03-26 | 266.679 | 17,537,058 | -176,664 | 1.60% | 4,676,770,033 |
| 2020-03-27 | 2020-03-25 | 266.909 | 17,713,722 | +785,475 | 1.62% | 4,727,958,488 |
| 2020-03-26 | 2020-03-24 | 257.476 | 16,928,247 | -699,683 | 1.54% | 4,358,609,034 |
| 2020-03-25 | 2020-03-23 | 243.210 | 17,627,930 | -243,419 | 1.61% | 4,287,282,938 |
| 2020-03-24 | 2020-03-20 | 250.803 | 17,871,349 | +239,050 | 1.63% | 4,482,183,938 |
| 2020-03-23 | 2020-03-19 | 245.050 | 17,632,299 | +190,737 | 1.61% | 4,320,802,251 |
| 2020-03-20 | 2020-03-18 | 255.175 | 17,441,562 | -826,348 | 1.59% | 4,450,643,038 |
| 2020-03-19 | 2020-03-17 | 265.989 | 18,267,910 | +293,108 | 1.67% | 4,859,063,094 |
| 2020-03-18 | 2020-03-16 | 262.998 | 17,974,802 | -207,312 | 1.64% | 4,727,332,900 |
| 2020-03-17 | 2020-03-13 | 274.042 | 18,182,114 | -12,157 | 1.66% | 4,982,668,324 |
| 2020-03-16 | 2020-03-12 | 274.272 | 18,194,271 | -4,000,375 | 1.66% | 4,990,186,254 |
| 2020-03-13 | 2020-03-11 | 283.706 | 22,194,646 | -37,274,265 | 2.02% | 6,296,759,993 |
| 2020-03-12 | 2020-03-10 | 291.790 | 59,468,911 | +396,974 | 5.42% | 17,352,409,346 |
| 2020-03-11 | 2020-03-09 | 288.762 | 59,071,937 | +27,016,052 | 5.39% | 17,057,745,264 |
| 2020-03-10 | 2020-03-06 | 297.379 | 32,055,885 | +14,516,699 | 2.96% | 9,532,732,275 |
| 2020-03-09 | 2020-03-05 | 302.269 | 17,539,186 | -311,994 | 1.62% | 5,301,549,902 |
| 2020-03-06 | 2020-03-04 | 297.146 | 17,851,180 | -207,231 | 1.65% | 5,304,400,789 |
| 2020-03-05 | 2020-03-03 | 299.242 | 18,058,411 | -212,526 | 1.67% | 5,403,826,394 |
| 2020-03-04 | 2020-03-02 | 296.680 | 18,270,937 | -172,934 | 1.69% | 5,420,620,155 |
| 2020-03-03 | 2020-02-28 | 297.844 | 18,443,871 | +353,034 | 1.70% | 5,493,401,579 |
| 2020-03-02 | 2020-02-27 | 303.666 | 18,090,837 | +353,297 | 1.67% | 5,493,574,007 |
| 2020-02-28 | 2020-02-26 | 302.502 | 17,737,540 | +371,276 | 1.64% | 5,365,636,732 |
| 2020-02-27 | 2020-02-25 | 304.830 | 17,366,264 | +315,447 | 1.60% | 5,293,766,397 |
| 2020-02-26 | 2020-02-24 | 303.666 | 17,050,817 | -225,206 | 1.57% | 5,177,755,184 |
| 2020-02-25 | 2020-02-21 | 311.584 | 17,276,023 | -558,367 | 1.59% | 5,382,928,540 |
| 2020-02-24 | 2020-02-20 | 316.008 | 17,834,390 | +424,394 | 1.65% | 5,635,816,376 |
| 2020-02-21 | 2020-02-19 | 314.844 | 17,409,996 | -19,912 | 1.61% | 5,481,432,752 |
| 2020-02-20 | 2020-02-18 | 314.378 | 17,429,908 | +358,466 | 1.61% | 5,479,584,023 |
| 2020-02-19 | 2020-02-17 | 317.638 | 17,071,442 | +4,131 | 1.58% | 5,422,546,747 |
| 2020-02-18 | 2020-02-14 | 313.913 | 17,067,311 | +240,873 | 1.58% | 5,357,642,388 |
| 2020-02-17 | 2020-02-13 | 312.981 | 16,826,438 | -397,116 | 1.55% | 5,266,355,663 |
| 2020-02-14 | 2020-02-12 | 314.844 | 17,223,554 | -85,173 | 1.59% | 5,422,732,607 |
| 2020-02-13 | 2020-02-11 | 314.611 | 17,308,727 | +101,186 | 1.60% | 5,445,518,084 |
| 2020-02-12 | 2020-02-10 | 312.515 | 17,207,541 | +53,064 | 1.59% | 5,377,619,331 |
| 2020-02-11 | 2020-02-07 | 315.077 | 17,154,477 | -3,085 | 1.58% | 5,404,978,939 |
| 2020-02-10 | 2020-02-06 | 317.871 | 17,157,562 | -85,557 | 1.58% | 5,453,897,301 |
| 2020-02-07 | 2020-02-05 | 310.419 | 17,243,119 | -170,234 | 1.59% | 5,352,598,922 |
| 2020-02-06 | 2020-02-04 | 307.392 | 17,413,353 | -164,730 | 1.61% | 5,352,726,614 |
| 2020-02-05 | 2020-02-03 | 303.200 | 17,578,083 | +97,771 | 1.62% | 5,329,681,083 |
| 2020-02-04 | 2020-01-31 | 301.337 | 17,480,312 | -85,191 | 1.61% | 5,267,471,369 |
| 2020-02-03 | 2020-01-30 | 300.406 | 17,565,503 | -51,796 | 1.62% | 5,276,780,492 |
| 2020-01-31 | 2020-01-29 | 307.159 | 17,617,299 | -24,065 | 1.63% | 5,411,315,407 |
| 2020-01-30 | 2020-01-24 | 316.008 | 17,641,364 | +111,184 | 1.63% | 5,574,818,546 |
| 2020-01-29 | 2020-01-22 | 320.200 | 17,530,180 | +12,010 | 1.62% | 5,613,164,903 |
| 2020-01-23 | 2020-01-21 | 316.474 | 17,518,170 | -317,046 | 1.62% | 5,544,047,221 |
| 2020-01-22 | 2020-01-20 | 326.255 | 17,835,216 | +995,837 | 1.65% | 5,818,824,197 |
| 2020-01-21 | 2020-01-17 | 326.022 | 16,839,379 | +22,867 | 1.55% | 5,490,006,198 |
| 2020-01-20 | 2020-01-16 | 323.693 | 16,816,512 | +93,823 | 1.55% | 5,443,389,977 |
| 2020-01-17 | 2020-01-15 | 325.789 | 16,722,689 | -561,410 | 1.54% | 5,448,068,445 |
| 2020-01-16 | 2020-01-14 | 323.227 | 17,284,099 | +59,742 | 1.60% | 5,586,694,700 |
| 2020-01-15 | 2020-01-13 | 326.255 | 17,224,357 | +38,479 | 1.59% | 5,619,528,538 |
| 2020-01-14 | 2020-01-10 | 320.200 | 17,185,878 | -29 | 1.59% | 5,502,919,378 |
| 2020-01-13 | 2020-01-09 | 319.967 | 17,185,907 | +23,170 | 1.59% | 5,498,926,534 |
| 2020-01-10 | 2020-01-08 | 312.282 | 17,162,737 | +77,621 | 1.58% | 5,359,620,663 |
| 2020-01-09 | 2020-01-07 | 314.145 | 17,085,116 | +127,484 | 1.58% | 5,367,210,258 |
| 2020-01-08 | 2020-01-06 | 312.748 | 16,957,632 | -65,884 | 1.57% | 5,303,467,923 |
| 2020-01-07 | 2020-01-03 | 310.419 | 17,023,516 | +128,242 | 1.57% | 5,284,429,887 |
| 2020-01-06 | 2020-01-02 | 303.200 | 16,895,274 | +141,568 | 1.56% | 5,122,653,148 |
| 2020-01-03 | 2019-12-31 | 294.584 | 16,753,706 | -748,018 | 1.55% | 4,935,374,843 |
| 2020-01-02 | 2019-12-27 | 299.009 | 17,501,724 | +39,574 | 1.62% | 5,233,166,854 |
| 2019-12-30 | 2019-12-24 | 295.050 | 17,462,150 | +35,526 | 1.61% | 5,152,204,076 |
| 2019-12-27 | 2019-12-20 | 298.543 | 17,426,624 | -582,545 | 1.61% | 5,202,594,932 |
| 2019-12-23 | 2019-12-19 | 296.913 | 18,009,169 | -509,033 | 1.66% | 5,347,152,691 |
| 2019-12-20 | 2019-12-18 | 299.940 | 18,518,202 | +1,063,615 | 1.71% | 5,554,352,109 |
| 2019-12-19 | 2019-12-17 | 298.776 | 17,454,587 | -650,909 | 1.61% | 5,215,007,785 |
| 2019-12-18 | 2019-12-16 | 293.187 | 18,105,496 | +348,533 | 1.67% | 5,308,292,975 |
| 2019-12-17 | 2019-12-13 | 297.379 | 17,756,963 | +182,919 | 1.64% | 5,280,539,729 |
| 2019-12-16 | 2019-12-12 | 290.858 | 17,574,044 | -209,361 | 1.62% | 5,111,553,083 |
| 2019-12-13 | 2019-12-11 | 286.201 | 17,783,405 | +73,960 | 1.64% | 5,089,622,007 |
| 2019-12-12 | 2019-12-10 | 285.735 | 17,709,445 | +62,582 | 1.63% | 5,060,206,512 |
| 2019-12-11 | 2019-12-09 | 287.365 | 17,646,863 | -1,973,991 | 1.63% | 5,071,090,968 |
| 2019-12-10 | 2019-12-06 | 288.297 | 19,620,854 | -79,643 | 1.81% | 5,656,623,564 |
| 2019-12-09 | 2019-12-05 | 284.105 | 19,700,497 | +287,968 | 1.82% | 5,597,005,591 |
| 2019-12-06 | 2019-12-04 | 285.269 | 19,412,529 | +1,236,697 | 1.79% | 5,537,795,750 |
| 2019-12-05 | 2019-12-03 | 288.064 | 18,175,832 | +546,810 | 1.68% | 5,235,796,120 |
| 2019-12-04 | 2019-12-02 | 288.297 | 17,629,022 | -77,930 | 1.63% | 5,082,385,367 |
| 2019-12-03 | 2019-11-29 | 287.831 | 17,706,952 | -66,375 | 1.63% | 5,096,605,379 |
| 2019-12-02 | 2019-11-28 | 291.557 | 17,773,327 | -277,689 | 1.64% | 5,181,932,930 |
| 2019-11-29 | 2019-11-27 | 288.995 | 18,051,016 | +320,019 | 1.67% | 5,216,655,531 |
| 2019-11-28 | 2019-11-26 | 289.461 | 17,730,997 | -537,919 | 1.64% | 5,132,429,735 |
| 2019-11-27 | 2019-11-25 | 290.625 | 18,268,916 | +678,319 | 1.69% | 5,309,407,901 |
| 2019-11-26 | 2019-11-22 | 286.201 | 17,590,597 | -1,449,566 | 1.62% | 5,034,440,233 |
| 2019-11-25 | 2019-11-21 | 286.666 | 19,040,163 | +1,806,125 | 1.76% | 5,458,174,830 |
| 2019-11-22 | 2019-11-20 | 290.159 | 17,234,038 | -194,550 | 1.59% | 5,000,619,568 |
| 2019-11-21 | 2019-11-19 | 293.187 | 17,428,588 | -1,811,016 | 1.61% | 5,109,832,464 |
| 2019-11-20 | 2019-11-18 | 285.269 | 19,239,604 | +1,924,642 | 1.78% | 5,488,465,582 |
| 2019-11-19 | 2019-11-15 | 280.379 | 17,314,962 | +191,848 | 1.60% | 4,854,748,734 |
| 2019-11-18 | 2019-11-14 | 281.776 | 17,123,114 | -483,079 | 1.58% | 4,824,883,660 |
| 2019-11-15 | 2019-11-13 | 282.009 | 17,606,193 | +60,148 | 1.63% | 4,965,103,762 |
| 2019-11-14 | 2019-11-12 | 288.064 | 17,546,045 | -237,889 | 1.62% | 5,054,377,392 |
| 2019-11-13 | 2019-11-11 | 286.666 | 17,783,934 | +221,233 | 1.64% | 5,098,056,195 |
| 2019-11-12 | 2019-11-08 | 295.748 | 17,562,701 | +9,433 | 1.62% | 5,194,141,255 |
| 2019-11-11 | 2019-11-07 | 294.584 | 17,553,268 | -326,006 | 1.62% | 5,170,913,068 |
| 2019-11-08 | 2019-11-06 | 292.488 | 17,879,274 | -1,760,391 | 1.65% | 5,229,476,875 |
| 2019-11-07 | 2019-11-05 | 291.324 | 19,639,665 | +1,845,579 | 1.81% | 5,721,502,773 |
| 2019-11-06 | 2019-11-04 | 291.091 | 17,794,086 | -700,792 | 1.64% | 5,179,697,840 |
| 2019-11-05 | 2019-11-01 | 288.064 | 18,494,878 | +371,412 | 1.71% | 5,327,701,669 |
| 2019-11-04 | 2019-10-31 | 285.269 | 18,123,466 | +634,208 | 1.67% | 5,170,065,837 |
| 2019-11-01 | 2019-10-30 | 280.612 | 17,489,258 | +307,140 | 1.61% | 4,907,690,414 |
| 2019-10-31 | 2019-10-29 | 282.242 | 17,182,118 | -542,751 | 1.59% | 4,849,512,070 |
| 2019-10-30 | 2019-10-28 | 283.173 | 17,724,869 | +332,989 | 1.64% | 5,019,209,652 |
| 2019-10-29 | 2019-10-25 | 280.845 | 17,391,880 | +276,263 | 1.61% | 4,884,415,104 |
| 2019-10-28 | 2019-10-24 | 280.379 | 17,115,617 | +1,168,972 | 1.58% | 4,798,856,617 |
| 2019-10-25 | 2019-10-23 | 280.845 | 15,946,645 | +23,562 | 1.47% | 4,478,528,698 |
| 2019-10-24 | 2019-10-22 | 282.009 | 15,923,083 | -146,359 | 1.47% | 4,490,451,701 |
| 2019-10-23 | 2019-10-21 | 282.475 | 16,069,442 | +355,270 | 1.48% | 4,539,210,518 |
| 2019-10-22 | 2019-10-18 | 277.351 | 15,714,172 | -2,047,448 | 1.45% | 4,358,348,874 |
| 2019-10-21 | 2019-10-17 | 275.954 | 17,761,620 | +1,928,486 | 1.64% | 4,901,394,421 |
| 2019-10-18 | 2019-10-16 | 275.023 | 15,833,134 | -5,045 | 1.46% | 4,354,472,101 |
| 2019-10-17 | 2019-10-15 | 275.256 | 15,838,179 | -57,002 | 1.46% | 4,359,547,872 |
| 2019-10-16 | 2019-10-14 | 276.187 | 15,895,181 | -39,896 | 1.47% | 4,390,044,213 |
| 2019-10-15 | 2019-10-11 | 276.187 | 15,935,077 | -445,612 | 1.47% | 4,401,062,974 |
| 2019-10-14 | 2019-10-10 | 270.132 | 16,380,689 | -575,593 | 1.51% | 4,424,955,237 |
| 2019-10-11 | 2019-10-09 | 267.338 | 16,956,282 | +550,627 | 1.57% | 4,533,057,691 |
| 2019-10-10 | 2019-10-08 | 269.201 | 16,405,655 | -163,359 | 1.51% | 4,416,417,641 |
| 2019-10-09 | 2019-10-04 | 263.146 | 16,569,014 | +34,001 | 1.53% | 4,360,073,755 |
| 2019-10-08 | 2019-10-03 | 267.105 | 16,535,013 | +110,158 | 1.53% | 4,416,585,945 |
| 2019-10-04 | 2019-10-02 | 265.941 | 16,424,855 | -694,905 | 1.52% | 4,368,037,676 |
| 2019-10-03 | 2019-09-30 | 267.804 | 17,119,760 | -838,052 | 1.58% | 4,584,735,017 |
| 2019-10-02 | 2019-09-27 | 264.078 | 17,957,812 | -603,524 | 1.66% | 4,742,258,271 |
| 2019-09-30 | 2019-09-26 | 262.215 | 18,561,336 | +1,208,980 | 1.71% | 4,867,056,081 |
| 2019-09-27 | 2019-09-25 | 259.187 | 17,352,356 | +24,778 | 1.60% | 4,497,512,104 |
| 2019-09-26 | 2019-09-24 | 262.913 | 17,327,578 | +116,931 | 1.60% | 4,555,651,899 |
| 2019-09-25 | 2019-09-23 | 262.913 | 17,210,647 | +38,822 | 1.59% | 4,524,909,176 |
| 2019-09-24 | 2019-09-20 | 268.037 | 17,171,825 | -34,584 | 1.59% | 4,602,677,067 |
| 2019-09-23 | 2019-09-19 | 268.037 | 17,206,409 | -308,931 | 1.59% | 4,611,946,844 |
| 2019-09-20 | 2019-09-18 | 271.530 | 17,515,340 | -519,676 | 1.62% | 4,755,934,338 |
| 2019-09-19 | 2019-09-17 | 270.831 | 18,035,016 | +5,379 | 1.67% | 4,884,442,193 |
| 2019-09-18 | 2019-09-16 | 273.626 | 18,029,637 | +490,217 | 1.67% | 4,933,368,733 |
| 2019-09-17 | 2019-09-13 | 280.379 | 17,539,420 | +241,358 | 1.62% | 4,917,682,005 |
| 2019-09-16 | 2019-09-12 | 276.420 | 17,298,062 | -704,636 | 1.60% | 4,781,530,120 |
| 2019-09-13 | 2019-09-11 | 286.434 | 18,002,698 | +501,945 | 1.67% | 5,156,576,144 |
| 2019-09-12 | 2019-09-10 | 285.502 | 17,500,753 | +20,890 | 1.62% | 4,996,500,475 |
| 2019-09-11 | 2019-09-09 | 290.392 | 17,479,863 | -106,554 | 1.62% | 5,076,018,607 |
| 2019-09-10 | 2019-09-06 | 290.392 | 17,586,417 | -177,638 | 1.63% | 5,106,961,075 |
| 2019-09-09 | 2019-09-05 | 287.831 | 17,764,055 | +79,770 | 1.64% | 5,113,041,378 |
| 2019-09-06 | 2019-09-04 | 288.762 | 17,684,285 | -314,160 | 1.64% | 5,106,553,873 |
| 2019-09-05 | 2019-09-03 | 275.721 | 17,998,445 | +148,407 | 1.67% | 4,962,555,937 |
| 2019-09-04 | 2019-09-02 | 276.653 | 17,850,038 | -97,487 | 1.65% | 4,938,264,108 |
| 2019-09-03 | 2019-08-30 | 279.447 | 17,947,525 | -560,389 | 1.66% | 5,015,388,046 |
| 2019-09-02 | 2019-08-29 | 282.242 | 18,507,914 | -2,085,273 | 1.71% | 5,223,707,131 |
| 2019-08-30 | 2019-08-28 | 281.310 | 20,593,187 | -15,608,487 | 1.91% | 5,793,075,985 |
| 2019-08-29 | 2019-08-27 | 281.077 | 36,201,674 | -13,144,365 | 3.35% | 10,175,474,043 |
| 2019-08-28 | 2019-08-26 | 291.996 | 49,346,039 | -556,835 | 4.57% | 14,408,823,742 |
| 2019-08-27 | 2019-08-23 | 298.379 | 49,902,874 | +31,900,429 | 4.62% | 14,889,982,478 |
| 2019-08-26 | 2019-08-22 | 297.434 | 18,002,445 | -240,222 | 1.69% | 5,354,530,633 |
| 2019-08-23 | 2019-08-21 | 300.744 | 18,242,667 | -55,247 | 1.71% | 5,486,365,231 |
| 2019-08-22 | 2019-08-20 | 298.379 | 18,297,914 | +394,770 | 1.72% | 5,459,717,988 |
| 2019-08-21 | 2019-08-19 | 298.852 | 17,903,144 | -97,166 | 1.68% | 5,350,392,620 |
| 2019-08-20 | 2019-08-16 | 289.631 | 18,000,310 | +98,956 | 1.69% | 5,213,451,610 |
| 2019-08-19 | 2019-08-15 | 281.356 | 17,901,354 | +83,152 | 1.68% | 5,036,653,982 |
| 2019-08-16 | 2019-08-14 | 278.046 | 17,818,202 | +154,597 | 1.67% | 4,954,279,151 |
| 2019-08-15 | 2019-08-13 | 276.627 | 17,663,605 | -67,882 | 1.66% | 4,886,236,456 |
| 2019-08-14 | 2019-08-12 | 283.484 | 17,731,487 | -73,002 | 1.67% | 5,026,591,757 |
| 2019-08-13 | 2019-08-09 | 286.321 | 17,804,489 | +93,713 | 1.67% | 5,097,801,613 |
| 2019-08-12 | 2019-08-08 | 291.759 | 17,710,776 | +100,627 | 1.66% | 5,167,280,336 |
| 2019-08-09 | 2019-08-07 | 291.523 | 17,610,149 | -419,532 | 1.65% | 5,133,757,860 |
| 2019-08-08 | 2019-08-06 | 289.395 | 18,029,681 | +421,723 | 1.69% | 5,217,695,545 |
| 2019-08-07 | 2019-08-05 | 292.941 | 17,607,958 | -252,131 | 1.65% | 5,158,097,815 |
| 2019-08-06 | 2019-08-02 | 302.871 | 17,860,089 | +271,270 | 1.68% | 5,409,311,882 |
| 2019-08-05 | 2019-08-01 | 312.802 | 17,588,819 | +14,883 | 1.65% | 5,501,812,650 |
| 2019-08-02 | 2019-07-31 | 313.984 | 17,573,936 | -72,708 | 1.65% | 5,517,932,571 |
| 2019-08-01 | 2019-07-30 | 314.930 | 17,646,644 | -152,829 | 1.66% | 5,557,450,752 |
| 2019-07-31 | 2019-07-29 | 313.275 | 17,799,473 | -4,899 | 1.67% | 5,576,122,370 |
| 2019-07-30 | 2019-07-26 | 317.530 | 17,804,372 | +177,026 | 1.67% | 5,653,429,048 |
| 2019-07-29 | 2019-07-25 | 317.767 | 17,627,346 | -10,257 | 1.66% | 5,601,385,612 |
| 2019-07-26 | 2019-07-24 | 315.402 | 17,637,603 | +17,578 | 1.66% | 5,562,943,719 |
| 2019-07-25 | 2019-07-23 | 316.112 | 17,620,025 | -384,980 | 1.66% | 5,569,897,474 |
| 2019-07-24 | 2019-07-22 | 315.166 | 18,005,005 | +385,787 | 1.69% | 5,674,566,232 |
| 2019-07-23 | 2019-07-19 | 323.205 | 17,619,218 | +567,828 | 1.66% | 5,694,615,649 |
| 2019-07-22 | 2019-07-18 | 322.732 | 17,051,390 | +53,470 | 1.60% | 5,503,027,875 |
| 2019-07-19 | 2019-07-17 | 323.441 | 16,997,920 | -59,493 | 1.60% | 5,497,828,039 |
| 2019-07-18 | 2019-07-16 | 323.441 | 17,057,413 | -126,623 | 1.60% | 5,517,070,528 |
| 2019-07-17 | 2019-07-15 | 321.786 | 17,184,036 | +102,007 | 1.61% | 5,529,585,437 |
| 2019-07-16 | 2019-07-12 | 325.569 | 17,082,029 | +39,506 | 1.61% | 5,561,381,254 |
| 2019-07-15 | 2019-07-11 | 323.205 | 17,042,523 | -616,148 | 1.60% | 5,508,225,063 |
| 2019-07-12 | 2019-07-10 | 320.131 | 17,658,671 | +32,201 | 1.66% | 5,653,090,696 |
| 2019-07-11 | 2019-07-09 | 319.895 | 17,626,470 | -43,931 | 1.66% | 5,638,614,663 |
| 2019-07-10 | 2019-07-08 | 324.151 | 17,670,401 | -130,539 | 1.66% | 5,727,869,749 |
| 2019-07-09 | 2019-07-05 | 329.116 | 17,800,940 | -94,466 | 1.67% | 5,858,567,597 |
| 2019-07-08 | 2019-07-04 | 328.643 | 17,895,406 | -178,894 | 1.68% | 5,881,195,682 |
| 2019-07-05 | 2019-07-03 | 330.534 | 18,074,300 | +290,805 | 1.70% | 5,974,174,881 |
| 2019-07-04 | 2019-07-02 | 331.007 | 17,783,495 | -445,354 | 1.67% | 5,886,463,107 |
| 2019-07-03 | 2019-06-28 | 326.042 | 18,228,849 | +219,170 | 1.71% | 5,943,370,266 |
| 2019-07-02 | 2019-06-27 | 327.461 | 18,009,679 | -355,469 | 1.69% | 5,897,460,206 |
| 2019-06-28 | 2019-06-26 | 322.968 | 18,365,148 | +125,400 | 1.73% | 5,931,361,659 |
| 2019-06-27 | 2019-06-25 | 321.786 | 18,239,748 | -203,485 | 1.71% | 5,869,298,977 |
| 2019-06-26 | 2019-06-24 | 326.751 | 18,443,233 | +86,558 | 1.73% | 6,026,350,255 |
| 2019-06-25 | 2019-06-21 | 327.224 | 18,356,675 | +457,511 | 1.72% | 6,006,747,588 |
| 2019-06-24 | 2019-06-20 | 328.879 | 17,899,164 | +195,266 | 1.68% | 5,886,662,686 |
| 2019-06-21 | 2019-06-19 | 328.406 | 17,703,898 | -135,430 | 1.66% | 5,814,072,166 |
| 2019-06-20 | 2019-06-18 | 320.368 | 17,839,328 | -300,034 | 1.68% | 5,715,142,447 |
| 2019-06-19 | 2019-06-17 | 311.856 | 18,139,362 | -373,891 | 1.70% | 5,656,868,420 |
| 2019-06-18 | 2019-06-14 | 307.837 | 18,513,253 | +125,598 | 1.74% | 5,699,056,913 |
| 2019-06-17 | 2019-06-13 | 310.201 | 18,387,655 | -30,953 | 1.73% | 5,703,867,854 |
| 2019-06-14 | 2019-06-12 | 306.418 | 18,418,608 | -53,360 | 1.73% | 5,643,793,046 |
| 2019-06-13 | 2019-06-11 | 313.038 | 18,471,968 | +182,548 | 1.74% | 5,782,430,562 |
| 2019-06-12 | 2019-06-10 | 304.999 | 18,289,420 | -19,396 | 1.72% | 5,578,262,112 |
| 2019-06-11 | 2019-06-06 | 296.251 | 18,308,816 | +38,387 | 1.72% | 5,424,011,538 |
| 2019-06-10 | 2019-06-05 | 294.123 | 18,270,429 | -221,407 | 1.72% | 5,373,761,641 |
| 2019-06-06 | 2019-06-04 | 289.158 | 18,491,836 | -155,044 | 1.74% | 5,347,068,697 |
| 2019-06-05 | 2019-06-03 | 291.523 | 18,646,880 | -453,586 | 1.75% | 5,435,988,461 |
| 2019-06-04 | 2019-05-31 | 294.833 | 19,100,466 | -54,976 | 1.79% | 5,631,442,966 |
| 2019-06-03 | 2019-05-30 | 297.434 | 19,155,442 | +90,518 | 1.80% | 5,697,470,592 |
| 2019-05-31 | 2019-05-29 | 301.926 | 19,064,924 | +3,859 | 1.79% | 5,756,191,704 |
| 2019-05-30 | 2019-05-28 | 300.980 | 19,061,065 | +87,077 | 1.79% | 5,736,999,864 |
| 2019-05-29 | 2019-05-27 | 294.596 | 18,973,988 | +57,880 | 1.78% | 5,589,667,020 |
| 2019-05-28 | 2019-05-24 | 293.178 | 18,916,108 | -796,083 | 1.78% | 5,545,781,360 |
| 2019-05-27 | 2019-05-23 | 291.286 | 19,712,191 | +171,635 | 1.85% | 5,741,890,155 |
| 2019-05-24 | 2019-05-22 | 295.069 | 19,540,556 | -15,174 | 1.84% | 5,765,815,957 |
| 2019-05-23 | 2019-05-21 | 289.158 | 19,555,730 | -9,637 | 1.84% | 5,654,702,525 |
| 2019-05-22 | 2019-05-20 | 286.321 | 19,565,367 | -67,293 | 1.84% | 5,601,978,212 |
| 2019-05-21 | 2019-05-17 | 289.158 | 19,632,660 | +82,281 | 1.84% | 5,676,947,477 |
| 2019-05-20 | 2019-05-16 | 292.705 | 19,550,379 | -16,674 | 1.84% | 5,722,490,749 |
| 2019-05-17 | 2019-05-15 | 293.178 | 19,567,053 | -723,191 | 1.84% | 5,736,623,929 |
| 2019-05-16 | 2019-05-14 | 292.232 | 20,290,244 | +569,916 | 1.91% | 5,929,458,230 |
| 2019-05-15 | 2019-05-10 | 297.906 | 19,720,328 | -365,991 | 1.85% | 5,874,811,723 |
| 2019-05-14 | 2019-05-09 | 293.178 | 20,086,319 | +254,338 | 1.89% | 5,888,861,149 |
| 2019-05-10 | 2019-05-08 | 308.546 | 19,831,981 | -133,160 | 1.86% | 6,119,076,503 |
| 2019-05-09 | 2019-05-07 | 313.511 | 19,965,141 | -366,337 | 1.88% | 6,259,291,527 |
| 2019-05-08 | 2019-05-06 | 314.457 | 20,331,478 | -57,969 | 1.91% | 6,393,370,392 |
| 2019-05-07 | 2019-05-03 | 328.879 | 20,389,447 | +416,166 | 1.92% | 6,705,664,960 |
| 2019-05-06 | 2019-05-02 | 327.224 | 19,973,281 | -8,872 | 1.88% | 6,535,740,131 |
| 2019-05-03 | 2019-04-30 | 321.550 | 19,982,153 | -1,165,265 | 1.88% | 6,425,256,386 |
| 2019-05-02 | 2019-04-29 | 323.678 | 21,147,418 | -25,607 | 1.99% | 6,844,946,710 |
| 2019-04-30 | 2019-04-26 | 322.495 | 21,173,025 | -1,498 | 1.99% | 6,828,205,047 |
| 2019-04-29 | 2019-04-25 | 319.658 | 21,174,523 | -179,681 | 1.99% | 6,768,611,710 |
| 2019-04-26 | 2019-04-24 | 323.205 | 21,354,204 | -301,247 | 2.01% | 6,901,781,014 |
| 2019-04-25 | 2019-04-23 | 327.461 | 21,655,451 | -11,491 | 2.03% | 7,091,306,876 |
| 2019-04-24 | 2019-04-18 | 327.697 | 21,666,942 | -42,682 | 2.04% | 7,100,192,520 |
| 2019-04-23 | 2019-04-17 | 328.643 | 21,709,624 | +40,256 | 2.04% | 7,134,710,826 |
| 2019-04-18 | 2019-04-16 | 328.643 | 21,669,368 | -49,147 | 2.04% | 7,121,480,983 |
| 2019-04-17 | 2019-04-15 | 324.387 | 21,718,515 | -16,180 | 2.04% | 7,045,203,012 |
| 2019-04-16 | 2019-04-12 | 326.988 | 21,734,695 | -442,552 | 2.04% | 7,106,978,537 |
| 2019-04-15 | 2019-04-11 | 327.461 | 22,177,247 | +135,832 | 2.08% | 7,262,174,505 |
| 2019-04-12 | 2019-04-10 | 332.189 | 22,041,415 | -90,492 | 2.08% | 7,321,921,518 |
| 2019-04-11 | 2019-04-09 | 333.844 | 22,131,907 | -49,407 | 2.09% | 7,388,611,081 |
| 2019-04-10 | 2019-04-08 | 337.391 | 22,181,314 | +77,076 | 2.10% | 7,483,771,459 |
| 2019-04-09 | 2019-04-04 | 331.007 | 22,104,238 | -59,713 | 2.09% | 7,316,659,717 |
| 2019-04-08 | 2019-04-03 | 331.953 | 22,163,951 | +130,944 | 2.10% | 7,357,386,358 |
| 2019-04-04 | 2019-04-02 | 329.352 | 22,033,007 | +1,073,449 | 2.08% | 7,256,616,341 |
| 2019-04-03 | 2019-04-01 | 328.170 | 20,959,558 | -521,409 | 1.98% | 6,878,295,974 |
| 2019-04-02 | 2019-03-29 | 323.441 | 21,480,967 | +599,873 | 2.03% | 6,947,830,246 |
| 2019-04-01 | 2019-03-28 | 316.112 | 20,881,094 | +24,810 | 1.97% | 6,600,759,802 |
| 2019-03-29 | 2019-03-27 | 317.058 | 20,856,284 | -103,525 | 1.97% | 6,612,641,577 |
| 2019-03-28 | 2019-03-26 | 314.220 | 20,959,809 | -61,728 | 1.98% | 6,585,997,709 |
| 2019-03-27 | 2019-03-25 | 313.747 | 21,021,537 | -428,234 | 1.99% | 6,595,453,503 |
| 2019-03-26 | 2019-03-22 | 322.495 | 21,449,771 | -313,314 | 2.03% | 6,917,454,383 |
| 2019-03-25 | 2019-03-21 | 321.550 | 21,763,085 | +120,008 | 2.06% | 6,997,914,633 |
| 2019-03-22 | 2019-03-20 | 323.914 | 21,643,077 | +201,855 | 2.05% | 7,010,497,605 |
| 2019-03-21 | 2019-03-19 | 329.116 | 21,441,222 | -140,477 | 2.03% | 7,056,641,303 |
| 2019-03-20 | 2019-03-18 | 331.716 | 21,581,699 | +65,557 | 2.04% | 7,159,003,517 |
| 2019-03-19 | 2019-03-15 | 324.860 | 21,516,142 | -603,291 | 2.03% | 6,989,730,130 |
| 2019-03-18 | 2019-03-14 | 322.023 | 22,119,433 | +86,180 | 2.09% | 7,122,957,801 |
| 2019-03-15 | 2019-03-13 | 325.569 | 22,033,253 | -44,021 | 2.08% | 7,173,346,925 |
| 2019-03-14 | 2019-03-12 | 327.933 | 22,077,274 | -12,191,786 | 2.09% | 7,239,876,907 |
| 2019-03-13 | 2019-03-11 | 325.457 | 34,269,060 | +1,528,799 | 3.24% | 11,153,100,103 |
| 2019-03-12 | 2019-03-08 | 318.761 | 32,740,261 | +10,901,795 | 3.09% | 10,436,324,389 |
| 2019-03-11 | 2019-03-07 | 324.739 | 21,838,466 | +278,461 | 2.09% | 7,091,811,474 |
| 2019-03-08 | 2019-03-06 | 333.109 | 21,560,005 | -151,664 | 2.06% | 7,181,832,248 |
| 2019-03-07 | 2019-03-05 | 331.913 | 21,711,669 | +210,845 | 2.08% | 7,206,393,265 |
| 2019-03-06 | 2019-03-04 | 333.826 | 21,500,824 | +167,477 | 2.06% | 7,177,543,042 |
| 2019-03-05 | 2019-03-01 | 329.283 | 21,333,347 | +302,568 | 2.04% | 7,024,707,101 |
| 2019-03-04 | 2019-02-28 | 323.544 | 21,030,779 | +25,439 | 2.01% | 6,804,378,119 |
| 2019-03-01 | 2019-02-27 | 320.435 | 21,005,340 | +330,358 | 2.01% | 6,730,848,214 |
| 2019-02-28 | 2019-02-26 | 322.826 | 20,674,982 | +154,020 | 1.98% | 6,674,430,139 |
| 2019-02-27 | 2019-02-25 | 327.370 | 20,520,962 | +227,027 | 1.96% | 6,717,945,053 |
| 2019-02-26 | 2019-02-22 | 319.000 | 20,293,935 | +98,465 | 1.94% | 6,473,771,669 |
| 2019-02-25 | 2019-02-21 | 315.652 | 20,195,470 | +221,776 | 1.93% | 6,374,750,314 |
| 2019-02-22 | 2019-02-20 | 310.870 | 19,973,694 | +67,979 | 1.91% | 6,209,219,712 |
| 2019-02-21 | 2019-02-19 | 307.761 | 19,905,715 | +438,925 | 1.90% | 6,126,206,218 |
| 2019-02-20 | 2019-02-18 | 302.500 | 19,466,790 | -26,336 | 1.86% | 5,888,709,800 |
| 2019-02-19 | 2019-02-15 | 300.109 | 19,493,126 | +104,814 | 1.86% | 5,850,062,405 |
| 2019-02-18 | 2019-02-14 | 308.239 | 19,388,312 | -80,748 | 1.85% | 5,976,242,343 |
| 2019-02-15 | 2019-02-13 | 309.435 | 19,469,060 | -25,084 | 1.86% | 6,024,410,308 |
| 2019-02-14 | 2019-02-12 | 301.305 | 19,494,144 | +88,917 | 1.86% | 5,873,676,154 |
| 2019-02-13 | 2019-02-11 | 289.109 | 19,405,227 | +11,530 | 1.86% | 5,610,225,416 |
| 2019-02-12 | 2019-02-08 | 287.913 | 19,393,697 | -8,375 | 1.85% | 5,583,703,851 |
| 2019-02-11 | 2019-02-04 | 291.500 | 19,402,072 | +217,945 | 1.85% | 5,655,709,582 |
| 2019-02-08 | 2019-01-31 | 291.739 | 19,184,127 | +29,900 | 1.83% | 5,596,766,065 |
| 2019-02-01 | 2019-01-30 | 288.392 | 19,154,227 | -9,149 | 1.83% | 5,523,917,972 |
| 2019-01-31 | 2019-01-29 | 289.348 | 19,163,376 | -80,550 | 1.83% | 5,544,886,671 |
| 2019-01-30 | 2019-01-28 | 291.739 | 19,243,926 | -112,183 | 1.84% | 5,614,211,791 |
| 2019-01-29 | 2019-01-25 | 290.305 | 19,356,109 | -8,172 | 1.85% | 5,619,168,158 |
| 2019-01-28 | 2019-01-24 | 287.196 | 19,364,281 | -55,411 | 1.85% | 5,561,342,812 |
| 2019-01-25 | 2019-01-23 | 287.196 | 19,419,692 | -5,119 | 1.86% | 5,577,256,626 |
| 2019-01-24 | 2019-01-22 | 288.152 | 19,424,811 | -61,072 | 1.86% | 5,597,307,054 |
| 2019-01-23 | 2019-01-21 | 290.544 | 19,485,883 | +12,496 | 1.86% | 5,661,501,824 |
| 2019-01-22 | 2019-01-18 | 286.239 | 19,473,387 | -50,753 | 1.86% | 5,574,050,875 |
| 2019-01-21 | 2019-01-17 | 284.805 | 19,524,140 | +78,543 | 1.87% | 5,560,565,460 |
| 2019-01-18 | 2019-01-16 | 285.283 | 19,445,597 | +1,727 | 1.86% | 5,547,496,127 |
| 2019-01-17 | 2019-01-15 | 283.370 | 19,443,870 | -202,196 | 1.86% | 5,509,806,438 |
| 2019-01-16 | 2019-01-14 | 278.826 | 19,646,066 | -189,601 | 1.88% | 5,477,841,125 |
| 2019-01-15 | 2019-01-11 | 280.979 | 19,835,667 | -7,527 | 1.90% | 5,573,396,730 |
| 2019-01-14 | 2019-01-10 | 279.783 | 19,843,194 | -47,187 | 1.90% | 5,551,786,074 |
| 2019-01-11 | 2019-01-09 | 281.935 | 19,890,381 | +91,364 | 1.90% | 5,607,795,790 |
| 2019-01-10 | 2019-01-08 | 274.044 | 19,799,017 | -3,422 | 1.89% | 5,425,796,852 |
| 2019-01-09 | 2019-01-07 | 276.196 | 19,802,439 | +60,884 | 1.89% | 5,469,352,964 |
| 2019-01-08 | 2019-01-04 | 271.413 | 19,741,555 | -1,024,447 | 1.89% | 5,358,120,826 |
| 2019-01-07 | 2019-01-03 | 264.479 | 20,766,002 | +1,216,419 | 1.99% | 5,492,161,527 |
| 2019-01-04 | 2019-01-02 | 265.435 | 19,549,583 | -236,768 | 1.87% | 5,189,144,447 |
| 2019-01-03 | 2018-12-31 | 270.935 | 19,786,351 | +161,370 | 1.89% | 5,360,816,010 |
| 2019-01-02 | 2018-12-27 | 269.261 | 19,624,981 | +129,256 | 1.88% | 5,284,244,676 |
| 2018-12-28 | 2018-12-24 | 272.131 | 19,495,725 | -10,306 | 1.86% | 5,305,385,369 |
| 2018-12-27 | 2018-12-20 | 272.131 | 19,506,031 | +127,010 | 1.86% | 5,308,189,948 |
| 2018-12-21 | 2018-12-19 | 276.674 | 19,379,021 | -9,714 | 1.85% | 5,361,674,875 |
| 2018-12-20 | 2018-12-18 | 274.522 | 19,388,735 | -99,266 | 1.85% | 5,322,634,517 |
| 2018-12-19 | 2018-12-17 | 276.435 | 19,488,001 | +18,855 | 1.86% | 5,387,166,649 |
| 2018-12-18 | 2018-12-14 | 277.631 | 19,469,146 | -34,943 | 1.86% | 5,405,232,815 |
| 2018-12-17 | 2018-12-13 | 280.022 | 19,504,089 | -142,805 | 1.86% | 5,461,574,324 |
| 2018-12-14 | 2018-12-12 | 275.000 | 19,646,894 | +95,390 | 1.88% | 5,402,901,194 |
| 2018-12-13 | 2018-12-11 | 271.413 | 19,551,504 | -447,255 | 1.87% | 5,306,538,454 |
| 2018-12-12 | 2018-12-10 | 269.500 | 19,998,759 | +491,818 | 1.91% | 5,389,670,882 |
| 2018-12-11 | 2018-12-07 | 273.805 | 19,506,941 | +18,016 | 1.86% | 5,341,090,542 |
| 2018-12-10 | 2018-12-06 | 276.196 | 19,488,925 | -55,926 | 1.86% | 5,382,761,675 |
| 2018-12-07 | 2018-12-05 | 281.935 | 19,544,851 | -573,143 | 1.87% | 5,510,378,768 |
| 2018-12-06 | 2018-12-04 | 286.718 | 20,117,994 | -260,964 | 1.92% | 5,768,184,464 |
| 2018-12-05 | 2018-12-03 | 280.979 | 20,378,958 | +270,623 | 1.95% | 5,726,049,841 |
| 2018-12-04 | 2018-11-30 | 272.609 | 20,108,335 | +62,336 | 1.92% | 5,481,712,398 |
| 2018-12-03 | 2018-11-29 | 272.848 | 20,045,999 | +203,813 | 1.92% | 5,469,512,659 |
| 2018-11-30 | 2018-11-28 | 275.479 | 19,842,186 | +54,816 | 1.90% | 5,466,096,298 |
| 2018-11-29 | 2018-11-27 | 272.848 | 19,787,370 | +37,628 | 1.89% | 5,398,946,229 |
| 2018-11-28 | 2018-11-26 | 274.283 | 19,749,742 | +149,518 | 1.89% | 5,417,016,115 |
| 2018-11-27 | 2018-11-23 | 270.218 | 19,600,224 | +79,538 | 1.87% | 5,296,326,637 |
| 2018-11-26 | 2018-11-22 | 270.696 | 19,520,686 | -62,088 | 1.87% | 5,284,170,055 |
| 2018-11-23 | 2018-11-21 | 269.022 | 19,582,774 | +144,289 | 1.87% | 5,268,197,130 |
| 2018-11-22 | 2018-11-20 | 268.065 | 19,438,485 | -110,191 | 1.86% | 5,210,786,862 |
| 2018-11-21 | 2018-11-19 | 272.609 | 19,548,676 | -27,058 | 1.87% | 5,329,144,337 |
| 2018-11-20 | 2018-11-16 | 273.087 | 19,575,734 | +48,793 | 1.87% | 5,345,882,908 |
| 2018-11-19 | 2018-11-15 | 273.805 | 19,526,941 | +163,447 | 1.87% | 5,346,566,634 |
| 2018-11-16 | 2018-11-14 | 269.739 | 19,363,494 | -981 | 1.85% | 5,223,097,200 |
| 2018-11-15 | 2018-11-13 | 268.783 | 19,364,475 | -60,801 | 1.85% | 5,204,839,255 |
| 2018-11-14 | 2018-11-12 | 266.392 | 19,425,276 | -81,630 | 1.86% | 5,174,729,730 |
| 2018-11-13 | 2018-11-09 | 264.718 | 19,506,906 | -1,138,604 | 1.86% | 5,163,822,377 |
| 2018-11-12 | 2018-11-08 | 271.413 | 20,645,510 | -360,027 | 1.97% | 5,603,466,246 |
| 2018-11-09 | 2018-11-07 | 268.305 | 21,005,537 | -499,886 | 2.01% | 5,635,882,480 |
| 2018-11-08 | 2018-11-06 | 265.196 | 21,505,423 | +774,728 | 2.06% | 5,703,150,319 |
| 2018-11-07 | 2018-11-05 | 264.239 | 20,730,695 | +425,240 | 1.98% | 5,477,866,239 |
| 2018-11-06 | 2018-11-02 | 271.652 | 20,305,455 | -87,504 | 1.94% | 5,516,026,449 |
| 2018-11-05 | 2018-11-01 | 255.392 | 20,392,959 | +29,299 | 1.95% | 5,208,189,550 |
| 2018-11-02 | 2018-10-31 | 248.696 | 20,363,660 | -231,046 | 1.95% | 5,064,358,714 |
| 2018-11-01 | 2018-10-30 | 244.631 | 20,594,706 | +183,077 | 1.97% | 5,038,096,867 |
| 2018-10-31 | 2018-10-29 | 245.587 | 20,411,629 | +150,445 | 1.95% | 5,012,834,802 |
| 2018-10-30 | 2018-10-26 | 249.652 | 20,261,184 | +182,421 | 1.94% | 5,058,253,635 |
| 2018-10-29 | 2018-10-25 | 251.805 | 20,078,763 | +38,132 | 1.92% | 5,055,924,824 |
| 2018-10-26 | 2018-10-24 | 252.283 | 20,040,631 | -103,578 | 1.92% | 5,055,907,670 |
| 2018-10-25 | 2018-10-23 | 250.609 | 20,144,209 | +102,668 | 1.93% | 5,048,318,936 |
| 2018-10-24 | 2018-10-22 | 258.261 | 20,041,541 | +77,918 | 1.92% | 5,175,950,926 |
| 2018-10-23 | 2018-10-19 | 249.892 | 19,963,623 | -61,334 | 1.91% | 4,988,740,726 |
| 2018-10-22 | 2018-10-18 | 242.479 | 20,024,957 | +32,540 | 1.91% | 4,855,621,550 |
| 2018-10-19 | 2018-10-16 | 238.892 | 19,992,417 | -183,060 | 1.91% | 4,776,019,298 |
| 2018-10-18 | 2018-10-15 | 238.413 | 20,175,477 | +146,388 | 1.93% | 4,810,101,633 |
| 2018-10-16 | 2018-10-12 | 240.326 | 20,029,089 | -768,742 | 1.91% | 4,813,517,346 |
| 2018-10-15 | 2018-10-11 | 235.185 | 20,797,831 | +260,036 | 1.99% | 4,891,338,201 |
| 2018-10-12 | 2018-10-10 | 249.652 | 20,537,795 | -140,584 | 1.96% | 5,127,310,241 |
| 2018-10-11 | 2018-10-09 | 251.805 | 20,678,379 | -31,628 | 1.98% | 5,206,910,889 |
| 2018-10-10 | 2018-10-08 | 251.805 | 20,710,007 | -92,532 | 1.98% | 5,214,874,964 |
| 2018-10-09 | 2018-10-05 | 255.631 | 20,802,539 | -293,636 | 1.99% | 5,317,767,349 |
| 2018-10-08 | 2018-10-04 | 256.348 | 21,096,175 | -112,398 | 2.02% | 5,407,963,949 |
| 2018-10-05 | 2018-10-03 | 259.935 | 21,208,573 | -777,764 | 2.03% | 5,512,851,265 |
| 2018-10-04 | 2018-10-02 | 261.370 | 21,986,337 | +52,899 | 2.10% | 5,746,565,027 |
| 2018-10-03 | 2018-09-28 | 267.826 | 21,933,438 | -4,225 | 2.10% | 5,874,352,684 |
| 2018-10-02 | 2018-09-27 | 270.457 | 21,937,663 | +522,321 | 2.10% | 5,933,189,899 |
| 2018-09-28 | 2018-09-26 | 271.413 | 21,415,342 | -123,498 | 2.05% | 5,812,408,899 |
| 2018-09-27 | 2018-09-24 | 267.826 | 21,538,840 | +166,963 | 2.06% | 5,768,668,941 |
| 2018-09-26 | 2018-09-21 | 273.805 | 21,371,877 | +150,060 | 2.04% | 5,851,718,632 |
| 2018-09-24 | 2018-09-20 | 269.022 | 21,221,817 | +49,267 | 2.03% | 5,709,135,764 |
| 2018-09-21 | 2018-09-19 | 268.305 | 21,172,550 | +23,645 | 2.02% | 5,680,692,839 |
| 2018-09-20 | 2018-09-18 | 263.522 | 21,148,905 | -948,497 | 2.02% | 5,573,201,739 |
| 2018-09-19 | 2018-09-17 | 260.413 | 22,097,402 | -29,249 | 2.12% | 5,754,457,400 |
| 2018-09-18 | 2018-09-14 | 264.239 | 22,126,651 | +153,372 | 2.12% | 5,846,732,803 |
| 2018-09-17 | 2018-09-13 | 260.652 | 21,973,279 | -181,992 | 2.11% | 5,727,388,605 |
| 2018-09-14 | 2018-09-12 | 250.609 | 22,155,271 | -262,682 | 2.12% | 5,552,309,059 |
| 2018-09-13 | 2018-09-11 | 252.522 | 22,417,953 | +116,744 | 2.15% | 5,661,026,079 |
| 2018-09-12 | 2018-09-10 | 256.348 | 22,301,209 | +1,090,402 | 2.14% | 5,716,872,101 |
| 2018-09-11 | 2018-09-07 | 259.218 | 21,210,807 | +139,500 | 2.03% | 5,498,215,497 |
| 2018-09-10 | 2018-09-06 | 259.935 | 21,071,307 | -327,349 | 2.02% | 5,477,171,022 |
| 2018-09-07 | 2018-09-05 | 262.805 | 21,398,656 | -79,465 | 2.05% | 5,623,665,397 |
| 2018-09-06 | 2018-09-04 | 268.544 | 21,478,121 | -236,992 | 2.06% | 5,767,815,025 |
| 2018-09-05 | 2018-09-03 | 265.435 | 21,715,113 | -92,912 | 2.08% | 5,763,952,000 |
| 2018-09-04 | 2018-08-31 | 267.109 | 21,808,025 | -207,250 | 2.09% | 5,825,118,875 |
| 2018-09-03 | 2018-08-30 | 272.848 | 22,015,275 | -57,976 | 2.11% | 6,006,825,866 |
| 2018-08-31 | 2018-08-29 | 274.761 | 22,073,251 | -29,763 | 2.12% | 6,064,871,638 |
| 2018-08-30 | 2018-08-28 | 275.239 | 22,103,014 | -475,727 | 2.12% | 6,083,620,371 |
| 2018-08-29 | 2018-08-27 | 270.218 | 22,578,741 | +1,131,803 | 2.17% | 6,101,174,527 |
| 2018-08-28 | 2018-08-24 | 264.718 | 21,446,938 | -341,262 | 2.06% | 5,677,383,095 |
| 2018-08-27 | 2018-08-23 | 265.913 | 21,788,200 | -3,931,348 | 2.09% | 5,793,772,305 |
| 2018-08-24 | 2018-08-22 | 267.587 | 25,719,548 | -3,244,982 | 2.47% | 6,882,222,380 |
| 2018-08-23 | 2018-08-21 | 264.718 | 28,964,530 | -2,804,385 | 2.78% | 7,667,422,406 |
| 2018-08-22 | 2018-08-20 | 272.729 | 31,768,915 | -1,120,336 | 3.05% | 8,664,290,196 |
| 2018-08-21 | 2018-08-17 | 267.381 | 32,889,251 | +8,892,113 | 3.15% | 8,793,958,639 |
| 2018-08-20 | 2018-08-16 | 265.922 | 23,997,138 | +1,506,074 | 2.34% | 6,381,378,742 |
| 2018-08-17 | 2018-08-15 | 267.867 | 22,491,064 | +105,446 | 2.19% | 6,024,615,657 |
| 2018-08-16 | 2018-08-14 | 272.485 | 22,385,618 | +37,541 | 2.18% | 6,099,755,837 |
| 2018-08-15 | 2018-08-13 | 276.618 | 22,348,077 | +920,873 | 2.18% | 6,181,874,319 |
| 2018-08-14 | 2018-08-10 | 279.778 | 21,427,204 | -305,060 | 2.09% | 5,994,853,553 |
| 2018-08-13 | 2018-08-09 | 282.208 | 21,732,264 | +342,696 | 2.12% | 6,133,027,925 |
| 2018-08-10 | 2018-08-08 | 278.319 | 21,389,568 | -492,729 | 2.09% | 5,953,128,407 |
| 2018-08-09 | 2018-08-07 | 275.645 | 21,882,297 | +253,424 | 2.13% | 6,031,755,280 |
| 2018-08-08 | 2018-08-06 | 272.242 | 21,628,873 | +117,877 | 2.11% | 5,888,296,406 |
| 2018-08-07 | 2018-08-03 | 272.242 | 21,510,996 | -171,624 | 2.10% | 5,856,205,288 |
| 2018-08-06 | 2018-08-02 | 272.485 | 21,682,620 | -1,015,570 | 2.11% | 5,908,199,091 |
| 2018-08-03 | 2018-08-01 | 278.562 | 22,698,190 | +1,420,452 | 2.21% | 6,322,860,424 |
| 2018-08-02 | 2018-07-31 | 281.479 | 21,277,738 | +78,433 | 2.07% | 5,989,240,692 |
| 2018-08-01 | 2018-07-30 | 285.855 | 21,199,305 | -91,593 | 2.07% | 6,059,917,270 |
| 2018-07-31 | 2018-07-27 | 287.799 | 21,290,898 | +110,727 | 2.08% | 6,127,501,581 |
| 2018-07-30 | 2018-07-26 | 288.528 | 21,180,171 | -44,990 | 2.06% | 6,111,079,468 |
| 2018-07-27 | 2018-07-25 | 290.473 | 21,225,161 | +87,921 | 2.07% | 6,165,334,564 |
| 2018-07-26 | 2018-07-24 | 288.285 | 21,137,240 | -423,359 | 2.06% | 6,093,554,754 |
| 2018-07-25 | 2018-07-23 | 284.396 | 21,560,599 | +53,820 | 2.10% | 6,131,749,923 |
| 2018-07-24 | 2018-07-20 | 284.639 | 21,506,779 | -684,422 | 2.10% | 6,121,671,456 |
| 2018-07-23 | 2018-07-19 | 282.451 | 22,191,201 | -55,008 | 2.16% | 6,267,937,906 |
| 2018-07-20 | 2018-07-18 | 283.667 | 22,246,209 | -455,541 | 2.17% | 6,310,512,326 |
| 2018-07-19 | 2018-07-17 | 281.965 | 22,701,750 | +503,452 | 2.21% | 6,401,106,843 |
| 2018-07-18 | 2018-07-16 | 284.153 | 22,198,298 | +67,265 | 2.16% | 6,307,713,202 |
| 2018-07-17 | 2018-07-13 | 284.639 | 22,131,033 | -96,763 | 2.16% | 6,299,358,588 |
| 2018-07-16 | 2018-07-12 | 283.667 | 22,227,796 | +86,167 | 2.17% | 6,305,289,168 |
| 2018-07-13 | 2018-07-11 | 281.722 | 22,141,629 | -288,208 | 2.16% | 6,237,790,086 |
| 2018-07-12 | 2018-07-10 | 284.396 | 22,429,837 | +262,044 | 2.19% | 6,378,957,807 |
| 2018-07-11 | 2018-07-09 | 283.181 | 22,167,793 | +110,494 | 2.16% | 6,277,491,496 |
| 2018-07-10 | 2018-07-06 | 278.076 | 22,057,299 | +205,523 | 2.15% | 6,133,609,248 |
| 2018-07-09 | 2018-07-05 | 276.375 | 21,851,776 | +452,233 | 2.13% | 6,039,277,074 |
| 2018-07-06 | 2018-07-04 | 279.048 | 21,399,543 | -723,845 | 2.09% | 5,971,509,632 |
| 2018-07-05 | 2018-07-03 | 283.424 | 22,123,388 | -250,124 | 2.16% | 6,270,294,467 |
| 2018-07-04 | 2018-06-29 | 286.827 | 22,373,512 | +762,847 | 2.18% | 6,417,323,293 |
| 2018-07-03 | 2018-06-28 | 282.451 | 21,610,665 | +135,570 | 2.11% | 6,103,964,645 |
| 2018-06-29 | 2018-06-27 | 280.021 | 21,475,095 | -57,718 | 2.09% | 6,013,472,414 |
| 2018-06-28 | 2018-06-26 | 287.799 | 21,532,813 | -260,558 | 2.10% | 6,197,124,504 |
| 2018-06-27 | 2018-06-25 | 290.716 | 21,793,371 | -432,831 | 2.12% | 6,335,681,577 |
| 2018-06-26 | 2018-06-22 | 294.362 | 22,226,202 | +43,747 | 2.17% | 6,542,551,509 |
| 2018-06-25 | 2018-06-21 | 296.550 | 22,182,455 | -450,703 | 2.16% | 6,578,201,768 |
| 2018-06-22 | 2018-06-20 | 301.654 | 22,633,158 | +61,967 | 2.21% | 6,827,389,611 |
| 2018-06-21 | 2018-06-19 | 301.168 | 22,571,191 | -1,109,190 | 2.20% | 6,797,724,078 |
| 2018-06-20 | 2018-06-15 | 310.405 | 23,680,381 | -275,194 | 2.31% | 7,350,507,636 |
| 2018-06-19 | 2018-06-14 | 310.648 | 23,955,575 | +323,135 | 2.34% | 7,441,752,185 |
| 2018-06-15 | 2018-06-13 | 313.079 | 23,632,440 | +264,779 | 2.30% | 7,398,815,151 |
| 2018-06-14 | 2018-06-12 | 316.725 | 23,367,661 | +882,088 | 2.28% | 7,401,119,382 |
| 2018-06-13 | 2018-06-11 | 317.454 | 22,485,573 | +249,245 | 2.19% | 7,138,137,122 |
| 2018-06-12 | 2018-06-08 | 315.996 | 22,236,328 | -906,518 | 2.17% | 7,026,582,894 |
| 2018-06-11 | 2018-06-07 | 320.128 | 23,142,846 | +1,465,656 | 2.26% | 7,408,670,682 |
| 2018-06-08 | 2018-06-06 | 314.294 | 21,677,190 | -98,177 | 2.11% | 6,813,013,654 |
| 2018-06-07 | 2018-06-05 | 313.565 | 21,775,367 | -40,438 | 2.12% | 6,827,991,061 |
| 2018-06-06 | 2018-06-04 | 313.322 | 21,815,805 | -2,511 | 2.13% | 6,835,368,153 |
| 2018-06-05 | 2018-06-01 | 308.460 | 21,818,316 | -206,490 | 2.13% | 6,730,085,782 |
| 2018-06-04 | 2018-05-31 | 308.460 | 22,024,806 | -548,354 | 2.15% | 6,793,779,764 |
| 2018-06-01 | 2018-05-30 | 306.759 | 22,573,160 | +518,219 | 2.20% | 6,924,516,669 |
| 2018-05-31 | 2018-05-29 | 313.079 | 22,054,941 | -824,424 | 2.16% | 6,904,933,711 |
| 2018-05-30 | 2018-05-28 | 316.239 | 22,879,365 | +230,189 | 2.24% | 7,235,341,157 |
| 2018-05-29 | 2018-05-25 | 315.996 | 22,649,176 | +411,693 | 2.22% | 7,157,041,066 |
| 2018-05-28 | 2018-05-24 | 316.482 | 22,237,483 | +425,816 | 2.18% | 7,037,758,558 |
| 2018-05-25 | 2018-05-23 | 315.266 | 21,811,667 | -84,015 | 2.14% | 6,876,486,346 |
| 2018-05-24 | 2018-05-21 | 318.913 | 21,895,682 | -24,125 | 2.15% | 6,982,807,381 |
| 2018-05-23 | 2018-05-18 | 315.266 | 21,919,807 | -111,266 | 2.15% | 6,910,579,258 |
| 2018-05-21 | 2018-05-17 | 314.780 | 22,031,073 | +163,144 | 2.16% | 6,934,947,349 |
| 2018-05-18 | 2018-05-16 | 316.239 | 21,867,929 | +13,931 | 2.14% | 6,915,485,929 |
| 2018-05-17 | 2018-05-15 | 317.454 | 21,853,998 | -857,045 | 2.14% | 6,937,641,054 |
| 2018-05-16 | 2018-05-14 | 322.802 | 22,711,043 | -577,722 | 2.23% | 7,331,163,493 |
| 2018-05-15 | 2018-05-11 | 318.426 | 23,288,765 | -1,243,824 | 2.28% | 7,415,757,241 |
| 2018-05-14 | 2018-05-10 | 313.808 | 24,532,589 | -680,361 | 2.40% | 7,698,522,362 |
| 2018-05-11 | 2018-05-09 | 312.350 | 25,212,950 | +903,376 | 2.47% | 7,875,253,466 |
| 2018-05-10 | 2018-05-08 | 311.377 | 24,309,574 | +148,584 | 2.38% | 7,569,448,323 |
| 2018-05-09 | 2018-05-07 | 306.273 | 24,160,990 | +453,709 | 2.37% | 7,399,851,782 |
| 2018-05-08 | 2018-05-04 | 309.190 | 23,707,281 | -351,200 | 2.32% | 7,330,044,462 |
| 2018-05-07 | 2018-05-03 | 312.593 | 24,058,481 | -3,372,414 | 2.36% | 7,520,503,580 |
| 2018-05-04 | 2018-05-02 | 315.023 | 27,430,895 | +382,634 | 2.69% | 8,641,372,561 |
| 2018-05-03 | 2018-04-30 | 312.593 | 27,048,261 | -3,281,928 | 2.65% | 8,455,086,739 |
| 2018-05-02 | 2018-04-27 | 306.759 | 30,330,189 | -16,314,639 | 2.97% | 9,304,053,987 |
| 2018-04-30 | 2018-04-26 | 312.207 | 46,644,828 | +10,933,911 | 4.57% | 14,562,820,662 |
| 2018-04-27 | 2018-04-25 | 318.352 | 35,710,917 | +8,592,101 | 3.50% | 11,368,654,157 |
| 2018-04-26 | 2018-04-24 | 322.040 | 27,118,816 | +908,008 | 2.69% | 8,733,338,720 |
| 2018-04-25 | 2018-04-23 | 318.107 | 26,210,808 | +281,050 | 2.60% | 8,337,828,729 |
| 2018-04-24 | 2018-04-20 | 319.827 | 25,929,758 | -363,322 | 2.57% | 8,293,045,430 |
| 2018-04-23 | 2018-04-19 | 320.073 | 26,293,080 | +922,860 | 2.61% | 8,415,709,416 |
| 2018-04-20 | 2018-04-18 | 314.419 | 25,370,220 | -165,425 | 2.52% | 7,976,880,061 |
| 2018-04-19 | 2018-04-17 | 313.927 | 25,535,645 | +129,801 | 2.53% | 8,016,337,876 |
| 2018-04-18 | 2018-04-16 | 318.107 | 25,405,844 | +891,254 | 2.52% | 8,081,764,438 |
| 2018-04-17 | 2018-04-13 | 324.744 | 24,514,590 | +2,877,876 | 2.43% | 7,960,965,396 |
| 2018-04-16 | 2018-04-12 | 326.219 | 21,636,714 | -255,100 | 2.15% | 7,058,306,476 |
| 2018-04-13 | 2018-04-11 | 325.236 | 21,891,814 | -220,478 | 2.17% | 7,119,998,107 |
| 2018-04-12 | 2018-04-10 | 320.565 | 22,112,292 | +150,441 | 2.19% | 7,088,423,170 |
| 2018-04-11 | 2018-04-09 | 313.927 | 21,961,851 | -23,362 | 2.18% | 6,894,426,125 |
| 2018-04-10 | 2018-04-06 | 308.027 | 21,985,213 | +303,910 | 2.18% | 6,772,048,082 |
| 2018-04-09 | 2018-04-04 | 306.061 | 21,681,303 | -12,747 | 2.15% | 6,635,795,821 |
| 2018-04-06 | 2018-04-03 | 310.732 | 21,694,050 | -39,701 | 2.15% | 6,741,025,890 |
| 2018-04-04 | 2018-03-29 | 313.682 | 21,733,751 | -95,279 | 2.15% | 6,817,476,442 |
| 2018-04-03 | 2018-03-28 | 313.682 | 21,829,030 | -186,043 | 2.16% | 6,847,363,705 |
| 2018-03-29 | 2018-03-27 | 323.761 | 22,015,073 | +83,320 | 2.18% | 7,127,614,279 |
| 2018-03-28 | 2018-03-26 | 319.827 | 21,931,753 | -107,108 | 2.17% | 7,014,374,141 |
| 2018-03-27 | 2018-03-23 | 315.648 | 22,038,861 | -1,568,859 | 2.18% | 6,956,526,661 |
| 2018-03-26 | 2018-03-22 | 324.498 | 23,607,720 | +947,542 | 2.34% | 7,660,661,296 |
| 2018-03-23 | 2018-03-21 | 330.890 | 22,660,178 | +672,909 | 2.25% | 7,498,021,153 |
| 2018-03-22 | 2018-03-20 | 336.790 | 21,987,269 | -55,510 | 2.18% | 7,405,086,591 |
| 2018-03-21 | 2018-03-19 | 340.477 | 22,042,779 | +101,315 | 2.19% | 7,505,064,072 |
| 2018-03-20 | 2018-03-16 | 346.623 | 21,941,464 | +53,809 | 2.18% | 7,605,416,432 |
| 2018-03-19 | 2018-03-15 | 355.965 | 21,887,655 | +24,716 | 2.17% | 7,791,231,001 |
| 2018-03-16 | 2018-03-14 | 355.227 | 21,862,939 | -26,896 | 2.17% | 7,766,309,154 |
| 2018-03-15 | 2018-03-13 | 357.685 | 21,889,835 | +262,813 | 2.17% | 7,829,675,546 |
| 2018-03-14 | 2018-03-12 | 359.160 | 21,627,022 | -569,839 | 2.14% | 7,767,570,834 |
| 2018-03-13 | 2018-03-09 | 349.327 | 22,196,861 | +441,097 | 2.20% | 7,753,966,578 |
| 2018-03-12 | 2018-03-08 | 347.852 | 21,755,764 | -481,065 | 2.16% | 7,567,789,844 |
| 2018-03-09 | 2018-03-07 | 341.706 | 22,236,829 | -148,589 | 2.20% | 7,598,466,289 |
| 2018-03-08 | 2018-03-06 | 347.852 | 22,385,418 | +50,457 | 2.22% | 7,786,816,358 |
| 2018-03-07 | 2018-03-05 | 340.723 | 22,334,961 | -246,672 | 2.21% | 7,610,036,033 |
| 2018-03-06 | 2018-03-02 | 351.294 | 22,581,633 | +112,797 | 2.24% | 7,932,788,182 |
| 2018-03-05 | 2018-03-01 | 358.423 | 22,468,836 | -4,797 | 2.23% | 8,053,346,452 |
| 2018-03-02 | 2018-02-28 | 349.081 | 22,473,633 | -74,202 | 2.23% | 7,845,125,820 |
| 2018-03-01 | 2018-02-27 | 356.210 | 22,547,835 | -276,727 | 2.24% | 8,031,774,707 |
| 2018-02-28 | 2018-02-26 | 363.585 | 22,824,562 | +905,529 | 2.26% | 8,298,677,941 |
| 2018-02-27 | 2018-02-23 | 351.294 | 21,919,033 | +197,632 | 2.17% | 7,700,020,895 |
| 2018-02-26 | 2018-02-22 | 344.165 | 21,721,401 | +39,360 | 2.15% | 7,475,739,392 |
| 2018-02-23 | 2018-02-21 | 348.098 | 21,682,041 | -58,819 | 2.15% | 7,547,475,276 |
| 2018-02-22 | 2018-02-20 | 341.461 | 21,740,860 | +750,106 | 2.16% | 7,423,645,921 |
| 2018-02-21 | 2018-02-15 | 344.165 | 20,990,754 | -79,539 | 2.08% | 7,224,276,489 |
| 2018-02-20 | 2018-02-13 | 326.956 | 21,070,293 | -695,331 | 2.09% | 6,889,068,455 |
| 2018-02-14 | 2018-02-12 | 317.123 | 21,765,624 | -759,462 | 2.16% | 6,902,384,007 |
| 2018-02-13 | 2018-02-09 | 317.369 | 22,525,086 | +465,335 | 2.23% | 7,148,764,401 |
| 2018-02-12 | 2018-02-08 | 333.102 | 22,059,751 | +28,343 | 2.19% | 7,348,152,919 |
| 2018-02-09 | 2018-02-07 | 329.169 | 22,031,408 | -14,577 | 2.18% | 7,252,055,426 |
| 2018-02-08 | 2018-02-06 | 327.940 | 22,045,985 | +7,376 | 2.19% | 7,229,755,687 |
| 2018-02-07 | 2018-02-05 | 351.785 | 22,038,609 | +819,859 | 2.18% | 7,752,862,792 |
| 2018-02-06 | 2018-02-02 | 355.227 | 21,218,750 | +85,012 | 2.10% | 7,537,475,742 |
| 2018-02-05 | 2018-02-01 | 357.440 | 21,133,738 | +49,139 | 2.10% | 7,554,035,300 |
| 2018-02-02 | 2018-01-31 | 364.323 | 21,084,599 | -920,127 | 2.09% | 7,681,602,567 |
| 2018-02-01 | 2018-01-30 | 353.998 | 22,004,726 | +1,137,807 | 2.18% | 7,789,628,422 |
| 2018-01-31 | 2018-01-29 | 359.160 | 20,866,919 | +60,281 | 2.07% | 7,494,571,902 |
| 2018-01-30 | 2018-01-26 | 365.552 | 20,806,638 | -830,696 | 2.06% | 7,605,909,685 |
| 2018-01-29 | 2018-01-25 | 360.144 | 21,637,334 | -1,096 | 2.15% | 7,792,551,086 |
| 2018-01-26 | 2018-01-24 | 370.469 | 21,638,430 | -367,899 | 2.15% | 8,016,361,315 |
| 2018-01-25 | 2018-01-23 | 372.927 | 22,006,329 | -118,975 | 2.18% | 8,206,754,966 |
| 2018-01-24 | 2018-01-22 | 369.977 | 22,125,304 | +435,705 | 2.19% | 8,185,854,687 |
| 2018-01-23 | 2018-01-19 | 362.356 | 21,689,599 | -480,299 | 2.15% | 7,859,361,964 |
| 2018-01-22 | 2018-01-18 | 365.798 | 22,169,898 | -670,699 | 2.20% | 8,109,702,275 |
| 2018-01-19 | 2018-01-17 | 363.340 | 22,840,597 | -23,355 | 2.26% | 8,298,893,085 |
| 2018-01-18 | 2018-01-16 | 354.490 | 22,863,952 | -66,048 | 2.27% | 8,105,034,064 |
| 2018-01-17 | 2018-01-15 | 334.823 | 22,930,000 | -214,912 | 2.27% | 7,677,493,310 |
| 2018-01-16 | 2018-01-12 | 337.773 | 23,144,912 | -646,916 | 2.29% | 7,817,727,908 |
| 2018-01-15 | 2018-01-11 | 329.906 | 23,791,828 | -292,707 | 2.36% | 7,849,077,401 |
| 2018-01-12 | 2018-01-10 | 334.086 | 24,084,535 | +935,511 | 2.39% | 8,046,296,036 |
| 2018-01-11 | 2018-01-09 | 330.644 | 23,149,024 | -585,386 | 2.30% | 7,654,084,525 |
| 2018-01-10 | 2018-01-08 | 322.040 | 23,734,410 | +960,474 | 2.35% | 7,643,425,209 |
| 2018-01-09 | 2018-01-05 | 311.223 | 22,773,936 | +14,650 | 2.26% | 7,087,777,667 |
| 2018-01-08 | 2018-01-04 | 312.944 | 22,759,286 | +66,762 | 2.26% | 7,122,382,960 |
| 2018-01-05 | 2018-01-03 | 306.307 | 22,692,524 | -80,774 | 2.25% | 6,950,869,424 |
| 2018-01-04 | 2018-01-02 | 307.536 | 22,773,298 | -35,472 | 2.26% | 7,003,603,051 |
| 2018-01-03 | 2017-12-29 | 294.752 | 22,808,770 | +71,085 | 2.26% | 6,722,941,517 |
| 2018-01-02 | 2017-12-28 | 294.998 | 22,737,685 | -299,576 | 2.25% | 6,707,578,686 |
| 2017-12-29 | 2017-12-27 | 290.819 | 23,037,261 | +17,213 | 2.28% | 6,699,677,098 |
| 2017-12-28 | 2017-12-22 | 290.082 | 23,020,048 | +63,618 | 2.28% | 6,677,694,040 |
| 2017-12-27 | 2017-12-21 | 289.836 | 22,956,430 | +110,736 | 2.28% | 6,653,596,200 |
| 2017-12-22 | 2017-12-20 | 285.903 | 22,845,694 | +31,631 | 2.26% | 6,531,641,723 |
| 2017-12-21 | 2017-12-19 | 286.640 | 22,814,063 | +14,606 | 2.26% | 6,539,423,615 |
| 2017-12-20 | 2017-12-18 | 290.082 | 22,799,457 | -59,775 | 2.26% | 6,613,704,633 |
| 2017-12-19 | 2017-12-15 | 278.282 | 22,859,232 | -375,754 | 2.27% | 6,361,306,871 |
| 2017-12-18 | 2017-12-14 | 281.478 | 23,234,986 | -122,779 | 2.30% | 6,540,127,066 |
| 2017-12-15 | 2017-12-13 | 281.969 | 23,357,765 | -164,816 | 2.32% | 6,586,170,768 |
| 2017-12-14 | 2017-12-12 | 280.494 | 23,522,581 | +273,232 | 2.33% | 6,597,948,198 |
| 2017-12-13 | 2017-12-11 | 284.428 | 23,249,349 | -124,626 | 2.30% | 6,612,755,115 |
| 2017-12-12 | 2017-12-08 | 279.511 | 23,373,975 | -43,600 | 2.32% | 6,533,280,796 |
| 2017-12-11 | 2017-12-07 | 274.594 | 23,417,575 | +142,390 | 2.32% | 6,430,331,720 |
| 2017-12-08 | 2017-12-06 | 270.415 | 23,275,185 | +141,584 | 2.31% | 6,293,961,922 |
| 2017-12-07 | 2017-12-05 | 281.232 | 23,133,601 | -254,142 | 2.29% | 6,505,902,487 |
| 2017-12-06 | 2017-12-04 | 288.853 | 23,387,743 | +57,595 | 2.32% | 6,755,608,351 |
| 2017-12-05 | 2017-12-01 | 289.590 | 23,330,148 | +326,531 | 2.31% | 6,756,177,776 |
| 2017-12-04 | 2017-11-30 | 289.098 | 23,003,617 | +198,663 | 2.28% | 6,650,307,614 |
| 2017-12-01 | 2017-11-29 | 294.998 | 22,804,954 | -687,238 | 2.26% | 6,727,422,928 |
| 2017-11-30 | 2017-11-28 | 295.982 | 23,492,192 | +285,075 | 2.33% | 6,953,257,501 |
| 2017-11-29 | 2017-11-27 | 295.982 | 23,207,117 | -877,103 | 2.30% | 6,868,880,535 |
| 2017-11-28 | 2017-11-24 | 303.602 | 24,084,220 | +1,077,746 | 2.39% | 7,312,027,695 |
| 2017-11-27 | 2017-11-23 | 304.832 | 23,006,474 | -299,999 | 2.28% | 7,013,100,020 |
| 2017-11-24 | 2017-11-22 | 312.452 | 23,306,473 | -913,720 | 2.31% | 7,282,162,922 |
| 2017-11-23 | 2017-11-21 | 300.898 | 24,220,193 | -225,022 | 2.40% | 7,287,814,364 |
| 2017-11-22 | 2017-11-20 | 285.165 | 24,445,215 | -93,045 | 2.42% | 6,970,920,581 |
| 2017-11-21 | 2017-11-17 | 287.378 | 24,538,260 | -366,382 | 2.43% | 7,051,744,352 |
| 2017-11-20 | 2017-11-16 | 286.640 | 24,904,642 | -249,564 | 2.47% | 7,138,667,235 |
| 2017-11-17 | 2017-11-15 | 283.198 | 25,154,206 | +545,581 | 2.49% | 7,123,630,369 |
| 2017-11-16 | 2017-11-14 | 289.590 | 24,608,625 | +105,685 | 2.44% | 7,126,411,942 |
| 2017-11-15 | 2017-11-13 | 289.344 | 24,502,940 | -185,267 | 2.43% | 7,089,783,017 |
| 2017-11-14 | 2017-11-10 | 282.215 | 24,688,207 | +5,079 | 2.45% | 6,967,383,610 |
| 2017-11-13 | 2017-11-09 | 283.198 | 24,683,128 | -81,139 | 2.45% | 6,990,221,843 |
| 2017-11-10 | 2017-11-08 | 279.019 | 24,764,267 | +347,506 | 2.46% | 6,909,706,870 |
| 2017-11-09 | 2017-11-07 | 280.740 | 24,416,761 | -36,035 | 2.42% | 6,854,762,947 |
| 2017-11-08 | 2017-11-06 | 275.332 | 24,452,796 | +128,624 | 2.42% | 6,732,631,300 |
| 2017-11-07 | 2017-11-03 | 275.578 | 24,324,172 | -85,661 | 2.41% | 6,703,196,686 |
| 2017-11-06 | 2017-11-02 | 275.086 | 24,409,833 | +343,108 | 2.42% | 6,714,801,505 |
| 2017-11-03 | 2017-11-01 | 271.890 | 24,066,725 | -135,954 | 2.39% | 6,543,504,522 |
| 2017-11-02 | 2017-10-31 | 266.973 | 24,202,679 | +109,872 | 2.40% | 6,461,473,246 |
| 2017-11-01 | 2017-10-30 | 266.728 | 24,092,807 | -209,493 | 2.39% | 6,426,217,555 |
| 2017-10-31 | 2017-10-27 | 269.432 | 24,302,300 | +281,872 | 2.41% | 6,547,812,222 |
| 2017-10-30 | 2017-10-26 | 268.203 | 24,020,428 | +320,355 | 2.38% | 6,442,342,004 |
| 2017-10-27 | 2017-10-25 | 270.415 | 23,700,073 | +148,989 | 2.35% | 6,408,858,061 |
| 2017-10-26 | 2017-10-24 | 270.907 | 23,551,084 | +71,024 | 2.33% | 6,380,148,400 |
| 2017-10-25 | 2017-10-23 | 269.923 | 23,480,060 | -4,689 | 2.33% | 6,337,818,923 |
| 2017-10-24 | 2017-10-20 | 270.661 | 23,484,749 | +165,080 | 2.33% | 6,356,404,497 |
| 2017-10-23 | 2017-10-19 | 267.465 | 23,319,669 | +1,251,589 | 2.31% | 6,237,198,438 |
| 2017-10-20 | 2017-10-18 | 273.857 | 22,068,080 | +489,005 | 2.19% | 6,043,493,021 |
| 2017-10-19 | 2017-10-17 | 272.873 | 21,579,075 | +557,897 | 2.14% | 5,888,356,390 |
| 2017-10-18 | 2017-10-16 | 277.298 | 21,021,178 | -900,608 | 2.08% | 5,829,139,298 |
| 2017-10-17 | 2017-10-13 | 269.923 | 21,921,786 | -64,577 | 2.17% | 5,917,204,221 |
| 2017-10-16 | 2017-10-12 | 268.203 | 21,986,363 | -111,950 | 2.18% | 5,896,800,418 |
| 2017-10-13 | 2017-10-11 | 266.236 | 22,098,313 | +348,540 | 2.19% | 5,883,365,936 |
| 2017-10-12 | 2017-10-10 | 271.153 | 21,749,773 | +637,521 | 2.16% | 5,897,507,820 |
| 2017-10-11 | 2017-10-09 | 271.153 | 21,112,252 | +106,422 | 2.09% | 5,724,642,334 |
| 2017-10-10 | 2017-10-06 | 266.973 | 21,005,830 | +12,356 | 2.08% | 5,607,999,369 |
| 2017-10-09 | 2017-10-04 | 264.761 | 20,993,474 | +91,010 | 2.08% | 5,558,252,849 |
| 2017-10-06 | 2017-10-03 | 263.532 | 20,902,464 | -180,808 | 2.07% | 5,508,464,487 |
| 2017-10-04 | 2017-09-29 | 258.124 | 21,083,272 | -18,832 | 2.09% | 5,442,088,439 |
| 2017-10-03 | 2017-09-28 | 258.124 | 21,102,104 | -86,281 | 2.09% | 5,446,949,421 |
| 2017-09-29 | 2017-09-27 | 260.336 | 21,188,385 | +74,745 | 2.10% | 5,516,099,610 |
| 2017-09-28 | 2017-09-26 | 259.844 | 21,113,640 | -425,112 | 2.09% | 5,486,259,982 |
| 2017-09-27 | 2017-09-25 | 259.599 | 21,538,752 | +45,793 | 2.14% | 5,591,428,018 |
| 2017-09-26 | 2017-09-22 | 264.761 | 21,492,959 | -335,429 | 2.13% | 5,690,496,989 |
| 2017-09-25 | 2017-09-21 | 269.432 | 21,828,388 | -117,233 | 2.16% | 5,881,261,680 |
| 2017-09-22 | 2017-09-20 | 269.186 | 21,945,621 | -619,995 | 2.18% | 5,907,453,043 |
| 2017-09-21 | 2017-09-19 | 265.990 | 22,565,616 | -673,537 | 2.24% | 6,002,231,457 |
| 2017-09-20 | 2017-09-18 | 268.203 | 23,239,153 | -1,608,622 | 2.32% | 6,232,801,993 |
| 2017-09-19 | 2017-09-15 | 257.140 | 24,847,775 | +1,596,998 | 2.48% | 6,389,361,709 |
| 2017-09-18 | 2017-09-14 | 259.107 | 23,250,777 | -1,632,251 | 2.32% | 6,024,435,598 |
| 2017-09-15 | 2017-09-13 | 260.336 | 24,883,028 | -72,247 | 2.48% | 6,477,948,227 |
| 2017-09-14 | 2017-09-12 | 261.565 | 24,955,275 | +40,694 | 2.49% | 6,527,430,740 |
| 2017-09-13 | 2017-09-11 | 262.303 | 24,914,581 | +509,185 | 2.49% | 6,535,161,005 |
| 2017-09-12 | 2017-09-08 | 258.124 | 24,405,396 | +407,633 | 2.44% | 6,299,606,789 |
| 2017-09-11 | 2017-09-07 | 257.878 | 23,997,763 | -231,445 | 2.40% | 6,188,487,706 |
| 2017-09-08 | 2017-09-06 | 259.107 | 24,229,208 | +98,913 | 2.42% | 6,277,953,773 |
| 2017-09-07 | 2017-09-05 | 260.582 | 24,130,295 | +65,029 | 2.41% | 6,287,916,718 |
| 2017-09-06 | 2017-09-04 | 260.336 | 24,065,266 | +87,377 | 2.40% | 6,265,055,331 |
| 2017-09-05 | 2017-09-01 | 264.269 | 23,977,889 | +385,274 | 2.39% | 6,336,620,442 |
| 2017-09-04 | 2017-08-31 | 262.548 | 23,592,615 | +719,638 | 2.35% | 6,194,205,618 |
| 2017-09-01 | 2017-08-30 | 262.303 | 22,872,977 | -639,119 | 2.28% | 5,999,642,834 |
| 2017-08-31 | 2017-08-29 | 259.599 | 23,512,096 | +80,299 | 2.35% | 6,103,705,189 |
| 2017-08-30 | 2017-08-28 | 263.532 | 23,431,797 | +95,285 | 2.34% | 6,175,024,228 |
| 2017-08-29 | 2017-08-25 | 263.040 | 23,336,512 | -2,241,525 | 2.33% | 6,138,439,879 |
| 2017-08-28 | 2017-08-24 | 255.174 | 25,578,037 | -4,734,109 | 2.55% | 6,526,838,237 |
| 2017-08-25 | 2017-08-22 | 254.682 | 30,312,146 | -9,596,517 | 3.03% | 7,719,954,201 |
| 2017-08-24 | 2017-08-21 | 259.822 | 39,908,663 | -1,716,145 | 3.98% | 10,369,134,281 |
| 2017-08-22 | 2017-08-18 | 260.817 | 41,624,808 | +15,917,776 | 4.15% | 10,856,462,771 |
| 2017-08-21 | 2017-08-17 | 263.306 | 25,707,032 | +5,112,576 | 2.60% | 6,768,811,616 |
| 2017-08-18 | 2017-08-16 | 265.297 | 20,594,456 | +31,250 | 2.08% | 5,463,643,458 |
| 2017-08-17 | 2017-08-15 | 262.808 | 20,563,206 | +61,882 | 2.08% | 5,404,177,014 |
| 2017-08-16 | 2017-08-14 | 264.052 | 20,501,324 | -58,724 | 2.07% | 5,413,424,880 |
| 2017-08-15 | 2017-08-11 | 262.808 | 20,560,048 | +1,306,565 | 2.08% | 5,403,347,066 |
| 2017-08-14 | 2017-08-10 | 271.270 | 19,253,483 | +308,371 | 1.95% | 5,222,886,946 |
| 2017-08-11 | 2017-08-09 | 283.464 | 18,945,112 | -434,452 | 1.91% | 5,370,265,072 |
| 2017-08-10 | 2017-08-08 | 286.949 | 19,379,564 | -401,975 | 1.96% | 5,560,938,996 |
| 2017-08-09 | 2017-08-07 | 283.216 | 19,781,539 | +46,691 | 2.00% | 5,602,439,304 |
| 2017-08-08 | 2017-08-04 | 283.216 | 19,734,848 | -100,904 | 1.99% | 5,589,215,687 |
| 2017-08-07 | 2017-08-03 | 283.216 | 19,835,752 | +676,735 | 2.00% | 5,617,793,268 |
| 2017-08-04 | 2017-08-02 | 285.953 | 19,159,017 | +40,489 | 1.94% | 5,478,580,823 |
| 2017-08-03 | 2017-08-01 | 283.216 | 19,118,528 | +8,972 | 1.93% | 5,414,664,284 |
| 2017-08-02 | 2017-07-31 | 277.243 | 19,109,556 | +99,078 | 1.93% | 5,297,983,592 |
| 2017-08-01 | 2017-07-28 | 274.505 | 19,010,478 | +128,500 | 1.92% | 5,218,472,159 |
| 2017-07-31 | 2017-07-27 | 278.238 | 18,881,978 | -64,097 | 1.91% | 5,253,685,998 |
| 2017-07-28 | 2017-07-26 | 272.265 | 18,946,075 | +448,561 | 1.91% | 5,158,357,002 |
| 2017-07-27 | 2017-07-25 | 271.021 | 18,497,514 | +424,857 | 1.87% | 5,013,211,947 |
| 2017-07-26 | 2017-07-24 | 271.519 | 18,072,657 | +387,478 | 1.83% | 4,907,062,373 |
| 2017-07-25 | 2017-07-21 | 272.763 | 17,685,179 | -168,791 | 1.79% | 4,823,861,560 |
| 2017-07-24 | 2017-07-20 | 275.501 | 17,853,970 | +361,042 | 1.80% | 4,918,778,239 |
| 2017-07-21 | 2017-07-19 | 264.799 | 17,492,928 | +134,158 | 1.77% | 4,632,111,002 |
| 2017-07-20 | 2017-07-18 | 263.057 | 17,358,770 | -339,035 | 1.75% | 4,566,345,390 |
| 2017-07-19 | 2017-07-17 | 263.555 | 17,697,805 | -491,352 | 1.79% | 4,664,339,861 |
| 2017-07-18 | 2017-07-14 | 261.066 | 18,189,157 | -7,225 | 1.84% | 4,748,570,403 |
| 2017-07-17 | 2017-07-13 | 259.822 | 18,196,382 | -140,983 | 1.84% | 4,727,813,818 |
| 2017-07-14 | 2017-07-12 | 252.356 | 18,337,365 | -293,939 | 1.85% | 4,627,534,935 |
| 2017-07-13 | 2017-07-11 | 251.858 | 18,631,304 | +118,761 | 1.88% | 4,692,438,465 |
| 2017-07-12 | 2017-07-10 | 248.747 | 18,512,543 | -95,873 | 1.87% | 4,604,937,077 |
| 2017-07-11 | 2017-07-07 | 248.125 | 18,608,416 | +39,128 | 1.88% | 4,617,207,433 |
| 2017-07-10 | 2017-07-06 | 248.249 | 18,569,288 | +190,099 | 1.88% | 4,609,809,492 |
| 2017-07-07 | 2017-07-05 | 248.249 | 18,379,189 | +329,046 | 1.86% | 4,562,617,581 |
| 2017-07-06 | 2017-07-04 | 247.627 | 18,050,143 | +324,837 | 1.82% | 4,469,701,793 |
| 2017-07-05 | 2017-07-03 | 252.356 | 17,725,306 | -566,315 | 1.79% | 4,473,078,479 |
| 2017-07-04 | 2017-06-30 | 251.111 | 18,291,621 | +130,646 | 1.85% | 4,593,229,887 |
| 2017-07-03 | 2017-06-29 | 252.853 | 18,160,975 | +701,879 | 1.83% | 4,592,061,439 |
| 2017-06-30 | 2017-06-28 | 249.618 | 17,459,096 | -265,615 | 1.76% | 4,358,103,173 |
| 2017-06-29 | 2017-06-27 | 250.862 | 17,724,711 | -157,576 | 1.79% | 4,446,461,296 |
| 2017-06-28 | 2017-06-26 | 252.107 | 17,882,287 | +357,903 | 1.81% | 4,508,243,110 |
| 2017-06-27 | 2017-06-23 | 249.618 | 17,524,384 | +337,515 | 1.77% | 4,374,400,228 |
| 2017-06-26 | 2017-06-22 | 249.369 | 17,186,869 | +72,515 | 1.74% | 4,285,873,118 |
| 2017-06-23 | 2017-06-21 | 249.120 | 17,114,354 | -255,535 | 1.73% | 4,263,530,850 |
| 2017-06-22 | 2017-06-20 | 250.116 | 17,369,889 | -101,510 | 1.75% | 4,344,481,242 |
| 2017-06-21 | 2017-06-19 | 252.604 | 17,471,399 | +393,392 | 1.77% | 4,413,351,781 |
| 2017-06-20 | 2017-06-16 | 245.885 | 17,078,007 | -16,859 | 1.73% | 4,199,223,143 |
| 2017-06-19 | 2017-06-15 | 246.383 | 17,094,866 | -490,982 | 1.73% | 4,211,877,359 |
| 2017-06-16 | 2017-06-14 | 249.618 | 17,585,848 | -149,182 | 1.78% | 4,389,742,744 |
| 2017-06-15 | 2017-06-13 | 250.116 | 17,735,030 | +450,183 | 1.79% | 4,435,808,724 |
| 2017-06-14 | 2017-06-12 | 248.498 | 17,284,847 | -546,905 | 1.75% | 4,295,249,840 |
| 2017-06-13 | 2017-06-09 | 255.591 | 17,831,752 | +211,216 | 1.80% | 4,557,632,260 |
| 2017-06-12 | 2017-06-08 | 255.840 | 17,620,536 | +34,556 | 1.78% | 4,508,032,634 |
| 2017-06-09 | 2017-06-07 | 254.098 | 17,585,980 | -315,126 | 1.78% | 4,468,555,317 |
| 2017-06-08 | 2017-06-06 | 255.093 | 17,901,106 | +131,655 | 1.81% | 4,566,448,363 |
| 2017-06-07 | 2017-06-05 | 253.600 | 17,769,451 | -25,950 | 1.80% | 4,506,330,245 |
| 2017-06-06 | 2017-06-02 | 255.093 | 17,795,401 | +656,083 | 1.80% | 4,539,483,749 |
| 2017-06-05 | 2017-06-01 | 244.889 | 17,139,318 | +4,611 | 1.73% | 4,197,236,652 |
| 2017-06-02 | 2017-05-31 | 244.765 | 17,134,707 | +263,025 | 1.73% | 4,193,975,298 |
| 2017-06-01 | 2017-05-29 | 245.387 | 16,871,682 | -15,034 | 1.71% | 4,140,093,197 |
| 2017-05-31 | 2017-05-26 | 243.894 | 16,886,716 | +47,399 | 1.72% | 4,118,566,633 |
| 2017-05-29 | 2017-05-25 | 244.267 | 16,839,317 | +24,486 | 1.71% | 4,113,292,541 |
| 2017-05-26 | 2017-05-24 | 242.525 | 16,814,831 | -98,992 | 1.71% | 4,078,018,313 |
| 2017-05-25 | 2017-05-23 | 242.898 | 16,913,823 | +458,966 | 1.72% | 4,108,340,404 |
| 2017-05-24 | 2017-05-22 | 244.392 | 16,454,857 | +15,964 | 1.67% | 4,021,429,151 |
| 2017-05-23 | 2017-05-19 | 243.521 | 16,438,893 | -1,309,750 | 1.67% | 4,003,208,592 |
| 2017-05-22 | 2017-05-18 | 243.023 | 17,748,643 | -68,624 | 1.80% | 4,313,325,403 |
| 2017-05-19 | 2017-05-17 | 246.009 | 17,817,267 | -351,521 | 1.81% | 4,383,213,079 |
| 2017-05-18 | 2017-05-16 | 244.765 | 18,168,788 | -29,051 | 1.85% | 4,447,082,058 |
| 2017-05-17 | 2017-05-15 | 245.263 | 18,197,839 | -88,391 | 1.85% | 4,463,250,564 |
| 2017-05-16 | 2017-05-12 | 243.272 | 18,286,230 | -446,973 | 1.86% | 4,448,522,233 |
| 2017-05-15 | 2017-05-11 | 243.521 | 18,733,203 | -770,916 | 1.90% | 4,561,920,271 |
| 2017-05-12 | 2017-05-10 | 241.654 | 19,504,119 | -884,410 | 1.98% | 4,713,249,058 |
| 2017-05-11 | 2017-05-09 | 241.903 | 20,388,529 | -21,819 | 2.07% | 4,932,044,423 |
| 2017-05-10 | 2017-05-08 | 235.930 | 20,410,348 | -2,717,518 | 2.07% | 4,815,413,305 |
| 2017-05-09 | 2017-05-05 | 235.557 | 23,127,866 | +70,439 | 2.35% | 5,447,923,521 |
| 2017-05-08 | 2017-05-04 | 237.174 | 23,057,427 | -637,217 | 2.34% | 5,468,630,300 |
| 2017-05-05 | 2017-05-02 | 238.419 | 23,694,644 | +18,780 | 2.41% | 5,649,246,414 |
| 2017-05-04 | 2017-04-28 | 238.419 | 23,675,864 | -493,723 | 2.41% | 5,644,768,911 |
| 2017-05-02 | 2017-04-27 | 244.095 | 24,169,587 | -749,672 | 2.46% | 5,899,676,542 |
| 2017-04-28 | 2017-04-26 | 243.592 | 24,919,259 | +3,961,889 | 2.53% | 6,070,132,645 |
| 2017-04-27 | 2017-04-25 | 241.454 | 20,957,370 | +538,720 | 2.15% | 5,060,243,856 |
| 2017-04-26 | 2017-04-24 | 239.945 | 20,418,650 | +2,058,748 | 2.10% | 4,899,354,131 |
| 2017-04-25 | 2017-04-21 | 239.945 | 18,359,902 | -669,329 | 1.89% | 4,405,367,726 |
| 2017-04-24 | 2017-04-20 | 240.825 | 19,029,231 | +631,553 | 1.95% | 4,582,721,373 |
| 2017-04-21 | 2017-04-19 | 239.945 | 18,397,678 | +1,127,684 | 1.89% | 4,414,431,890 |
| 2017-04-20 | 2017-04-18 | 241.077 | 17,269,994 | -25,314 | 1.77% | 4,163,396,150 |
| 2017-04-19 | 2017-04-13 | 244.221 | 17,295,308 | -170,975 | 1.78% | 4,223,874,080 |
| 2017-04-18 | 2017-04-12 | 245.478 | 17,466,283 | +1,456 | 1.79% | 4,287,594,870 |
| 2017-04-13 | 2017-04-11 | 243.718 | 17,464,827 | +18,866 | 1.79% | 4,256,488,824 |
| 2017-04-12 | 2017-04-10 | 245.856 | 17,445,961 | -38,086 | 1.79% | 4,289,188,133 |
| 2017-04-11 | 2017-04-07 | 246.359 | 17,484,047 | +236,555 | 1.80% | 4,307,346,782 |
| 2017-04-10 | 2017-04-06 | 246.484 | 17,247,492 | +31,570 | 1.77% | 4,251,238,403 |
| 2017-04-07 | 2017-04-05 | 248.245 | 17,215,922 | +11,949 | 1.77% | 4,273,767,296 |
| 2017-04-06 | 2017-04-03 | 246.610 | 17,203,973 | +51,378 | 1.77% | 4,242,675,173 |
| 2017-04-05 | 2017-03-31 | 245.981 | 17,152,595 | -205,144 | 1.76% | 4,219,219,508 |
| 2017-04-03 | 2017-03-30 | 244.472 | 17,357,739 | -363,310 | 1.78% | 4,243,486,756 |
| 2017-03-31 | 2017-03-29 | 244.724 | 17,721,049 | -40,858 | 1.82% | 4,336,763,100 |
| 2017-03-30 | 2017-03-28 | 245.730 | 17,761,907 | -1,998 | 1.82% | 4,364,631,552 |
| 2017-03-29 | 2017-03-27 | 245.227 | 17,763,905 | +327,288 | 1.82% | 4,356,186,753 |
| 2017-03-28 | 2017-03-24 | 246.987 | 17,436,617 | -765,267 | 1.79% | 4,306,625,905 |
| 2017-03-27 | 2017-03-23 | 246.987 | 18,201,884 | +45,086 | 1.87% | 4,495,637,264 |
| 2017-03-24 | 2017-03-22 | 246.987 | 18,156,798 | +16,322 | 1.86% | 4,484,501,587 |
| 2017-03-23 | 2017-03-21 | 251.137 | 18,140,476 | +616,279 | 1.86% | 4,555,753,108 |
| 2017-03-22 | 2017-03-20 | 252.018 | 17,524,197 | +13,123 | 1.80% | 4,416,408,942 |
| 2017-03-21 | 2017-03-17 | 247.113 | 17,511,074 | +30,959 | 1.80% | 4,327,217,997 |
| 2017-03-20 | 2017-03-16 | 248.245 | 17,480,115 | -4,042 | 1.80% | 4,339,351,898 |
| 2017-03-17 | 2017-03-15 | 244.850 | 17,484,157 | -307,881 | 1.80% | 4,280,988,743 |
| 2017-03-16 | 2017-03-14 | 241.454 | 17,792,038 | -5,486 | 1.83% | 4,295,961,324 |
| 2017-03-15 | 2017-03-13 | 241.203 | 17,797,524 | +307,288 | 1.83% | 4,292,809,602 |
| 2017-03-14 | 2017-03-10 | 239.065 | 17,490,236 | -52,442 | 1.80% | 4,181,298,986 |
| 2017-03-13 | 2017-03-09 | 239.442 | 17,542,678 | +72,288 | 1.80% | 4,200,454,383 |
| 2017-03-10 | 2017-03-08 | 241.203 | 17,470,390 | +9,214 | 1.79% | 4,213,904,021 |
| 2017-03-09 | 2017-03-07 | 241.706 | 17,461,176 | +99,136 | 1.79% | 4,220,465,066 |
| 2017-03-08 | 2017-03-06 | 241.077 | 17,362,040 | -51,600 | 1.78% | 4,185,586,312 |
| 2017-03-07 | 2017-03-03 | 240.700 | 17,413,640 | +44,088 | 1.79% | 4,191,456,198 |
| 2017-03-06 | 2017-03-02 | 241.454 | 17,369,552 | +465,794 | 1.78% | 4,193,950,328 |
| 2017-03-03 | 2017-03-01 | 243.341 | 16,903,758 | -253,921 | 1.74% | 4,113,369,018 |
| 2017-03-02 | 2017-02-28 | 242.334 | 17,157,679 | +38,781 | 1.76% | 4,157,896,646 |
| 2017-03-01 | 2017-02-27 | 245.730 | 17,118,898 | -11,713 | 1.76% | 4,206,625,018 |
| 2017-02-28 | 2017-02-24 | 249.000 | 17,130,611 | -127,688 | 1.76% | 4,265,515,066 |
| 2017-02-27 | 2017-02-23 | 252.018 | 17,258,299 | +71,296 | 1.77% | 4,349,397,923 |
| 2017-02-24 | 2017-02-22 | 251.515 | 17,187,003 | +37,392 | 1.77% | 4,322,784,496 |
| 2017-02-23 | 2017-02-21 | 250.257 | 17,149,611 | -98,571 | 1.76% | 4,291,812,957 |
| 2017-02-22 | 2017-02-20 | 252.521 | 17,248,182 | +424,418 | 1.77% | 4,355,524,603 |
| 2017-02-21 | 2017-02-17 | 251.766 | 16,823,764 | -48,999 | 1.73% | 4,235,655,959 |
| 2017-02-20 | 2017-02-16 | 254.533 | 16,872,763 | +15,751 | 1.73% | 4,294,673,487 |
| 2017-02-17 | 2017-02-15 | 254.030 | 16,857,012 | -10,552 | 1.73% | 4,282,184,766 |
| 2017-02-16 | 2017-02-14 | 248.748 | 16,867,564 | +85,377 | 1.73% | 4,195,774,031 |
| 2017-02-15 | 2017-02-13 | 249.880 | 16,782,187 | +545,834 | 1.72% | 4,193,531,019 |
| 2017-02-14 | 2017-02-10 | 246.233 | 16,236,353 | +207,683 | 1.67% | 3,997,924,691 |
| 2017-02-13 | 2017-02-09 | 245.856 | 16,028,670 | -36,570 | 1.65% | 3,940,739,128 |
| 2017-02-10 | 2017-02-08 | 245.856 | 16,065,240 | +94,569 | 1.65% | 3,949,730,070 |
| 2017-02-09 | 2017-02-07 | 234.789 | 15,970,671 | +5,926 | 1.64% | 3,749,737,947 |
| 2017-02-08 | 2017-02-06 | 235.418 | 15,964,745 | +131,577 | 1.64% | 3,758,385,009 |
| 2017-02-07 | 2017-02-03 | 234.412 | 15,833,168 | +104,532 | 1.63% | 3,711,480,342 |
| 2017-02-06 | 2017-02-02 | 235.544 | 15,728,636 | +268,399 | 1.62% | 3,704,778,741 |
| 2017-02-03 | 2017-02-01 | 237.053 | 15,460,237 | -818,463 | 1.59% | 3,664,889,953 |
| 2017-02-02 | 2017-01-27 | 237.304 | 16,278,700 | -26,045 | 1.67% | 3,863,003,098 |
| 2017-02-01 | 2017-01-25 | 233.657 | 16,304,745 | +996,755 | 1.67% | 3,809,720,873 |
| 2017-01-26 | 2017-01-24 | 232.903 | 15,307,990 | -233,249 | 1.57% | 3,565,271,347 |
| 2017-01-25 | 2017-01-23 | 232.903 | 15,541,239 | -67,754 | 1.60% | 3,619,595,656 |
| 2017-01-24 | 2017-01-20 | 233.280 | 15,608,993 | +55,740 | 1.60% | 3,641,264,579 |
| 2017-01-23 | 2017-01-19 | 235.418 | 15,553,253 | -112,619 | 1.60% | 3,661,512,471 |
| 2017-01-20 | 2017-01-18 | 236.298 | 15,665,872 | -249,526 | 1.61% | 3,701,815,679 |
| 2017-01-19 | 2017-01-17 | 233.783 | 15,915,398 | -91,449 | 1.63% | 3,720,748,626 |
| 2017-01-18 | 2017-01-16 | 232.651 | 16,006,847 | +69,197 | 1.64% | 3,724,011,032 |
| 2017-01-17 | 2017-01-13 | 234.537 | 15,937,650 | -323,184 | 1.64% | 3,737,976,426 |
| 2017-01-16 | 2017-01-12 | 234.663 | 16,260,834 | +163,335 | 1.67% | 3,815,820,109 |
| 2017-01-13 | 2017-01-11 | 236.801 | 16,097,499 | +275,969 | 1.65% | 3,811,905,832 |
| 2017-01-12 | 2017-01-10 | 235.795 | 15,821,530 | +491,587 | 1.63% | 3,730,638,672 |
| 2017-01-11 | 2017-01-09 | 233.406 | 15,329,943 | +63,179 | 1.57% | 3,578,095,672 |
| 2017-01-10 | 2017-01-06 | 233.154 | 15,266,764 | +165,249 | 1.57% | 3,559,509,519 |
| 2017-01-09 | 2017-01-05 | 233.028 | 15,101,515 | -97,120 | 1.55% | 3,519,081,900 |
| 2017-01-06 | 2017-01-04 | 229.633 | 15,198,635 | -713,830 | 1.56% | 3,490,107,430 |
| 2017-01-05 | 2017-01-03 | 231.771 | 15,912,465 | -43,065 | 1.63% | 3,688,045,185 |
| 2017-01-04 | 2016-12-30 | 230.387 | 15,955,530 | -105,839 | 1.64% | 3,675,954,616 |
| 2017-01-03 | 2016-12-29 | 227.495 | 16,061,369 | +387,564 | 1.65% | 3,653,882,382 |
| 2016-12-30 | 2016-12-28 | 227.244 | 15,673,805 | +656,306 | 1.61% | 3,561,771,287 |
| 2016-12-29 | 2016-12-23 | 226.238 | 15,017,499 | -458,165 | 1.54% | 3,397,521,485 |
| 2016-12-28 | 2016-12-22 | 227.621 | 15,475,664 | -2,906 | 1.59% | 3,522,583,557 |
| 2016-12-23 | 2016-12-21 | 229.004 | 15,478,570 | +57,939 | 1.59% | 3,544,657,009 |
| 2016-12-22 | 2016-12-20 | 229.004 | 15,420,631 | -19,859 | 1.58% | 3,531,388,737 |
| 2016-12-21 | 2016-12-19 | 229.633 | 15,440,490 | +147,589 | 1.59% | 3,545,645,308 |
| 2016-12-20 | 2016-12-16 | 232.777 | 15,292,901 | +93,679 | 1.57% | 3,559,833,884 |
| 2016-12-19 | 2016-12-15 | 235.041 | 15,199,222 | -3,483 | 1.56% | 3,572,433,033 |
| 2016-12-16 | 2016-12-14 | 238.939 | 15,202,705 | -92,453 | 1.56% | 3,632,519,095 |
| 2016-12-15 | 2016-12-13 | 238.436 | 15,295,158 | +144,836 | 1.57% | 3,646,915,807 |
| 2016-12-14 | 2016-12-12 | 238.436 | 15,150,322 | +127,470 | 1.56% | 3,612,381,696 |
| 2016-12-13 | 2016-12-09 | 242.334 | 15,022,852 | +34,155 | 1.54% | 3,640,554,526 |
| 2016-12-12 | 2016-12-08 | 245.227 | 14,988,697 | -130,077 | 1.54% | 3,675,631,192 |
| 2016-12-09 | 2016-12-07 | 243.466 | 15,118,774 | +11,951 | 1.55% | 3,680,911,406 |
| 2016-12-08 | 2016-12-06 | 246.987 | 15,106,823 | +45,231 | 1.55% | 3,731,195,981 |
| 2016-12-07 | 2016-12-05 | 248.245 | 15,061,592 | +96,127 | 1.55% | 3,738,965,552 |
| 2016-12-06 | 2016-12-02 | 255.036 | 14,965,465 | +17,695 | 1.54% | 3,816,731,445 |
| 2016-12-05 | 2016-12-01 | 256.797 | 14,947,770 | -92,934 | 1.54% | 3,838,535,675 |
| 2016-12-02 | 2016-11-30 | 256.545 | 15,040,704 | +68,786 | 1.54% | 3,858,617,846 |
| 2016-12-01 | 2016-11-29 | 256.042 | 14,971,918 | +99,520 | 1.54% | 3,833,439,824 |
| 2016-11-30 | 2016-11-28 | 257.551 | 14,872,398 | -963,197 | 1.53% | 3,830,402,287 |
| 2016-11-29 | 2016-11-25 | 257.803 | 15,835,595 | +787,265 | 1.63% | 4,082,457,608 |
| 2016-11-28 | 2016-11-24 | 256.294 | 15,048,330 | +2,334,525 | 1.55% | 3,856,789,382 |
| 2016-11-25 | 2016-11-23 | 256.042 | 12,713,805 | -1,348,612 | 1.31% | 3,255,268,056 |
| 2016-11-24 | 2016-11-22 | 256.294 | 14,062,417 | +11,244 | 1.44% | 3,604,106,274 |
| 2016-11-23 | 2016-11-21 | 254.533 | 14,051,173 | +47,711 | 1.44% | 3,576,485,970 |
| 2016-11-22 | 2016-11-18 | 255.287 | 14,003,462 | -313,631 | 1.44% | 3,574,908,182 |
| 2016-11-21 | 2016-11-17 | 256.545 | 14,317,093 | -173,241 | 1.47% | 3,672,979,041 |
| 2016-11-18 | 2016-11-16 | 255.790 | 14,490,334 | -95,980 | 1.49% | 3,706,489,561 |
| 2016-11-17 | 2016-11-15 | 255.790 | 14,586,314 | -102,698 | 1.50% | 3,731,040,332 |
| 2016-11-16 | 2016-11-14 | 256.797 | 14,689,012 | -101,689 | 1.51% | 3,772,087,515 |
| 2016-11-15 | 2016-11-11 | 259.312 | 14,790,701 | +310,740 | 1.52% | 3,835,401,691 |
| 2016-11-14 | 2016-11-10 | 257.551 | 14,479,961 | +183,331 | 1.49% | 3,729,329,711 |
| 2016-11-11 | 2016-11-09 | 254.533 | 14,296,630 | +459,099 | 1.47% | 3,638,962,855 |
| 2016-11-10 | 2016-11-08 | 256.042 | 13,837,531 | -334,768 | 1.42% | 3,542,989,108 |
| 2016-11-09 | 2016-11-07 | 254.784 | 14,172,299 | -113,375 | 1.46% | 3,610,881,066 |
| 2016-11-08 | 2016-11-04 | 251.137 | 14,285,674 | +7,400 | 1.47% | 3,587,667,916 |
| 2016-11-07 | 2016-11-03 | 251.766 | 14,278,274 | -494,210 | 1.47% | 3,594,787,490 |
| 2016-11-04 | 2016-11-02 | 255.287 | 14,772,484 | +919,822 | 1.52% | 3,771,229,851 |
| 2016-11-03 | 2016-11-01 | 259.060 | 13,852,662 | +59,094 | 1.42% | 3,588,673,063 |
| 2016-11-02 | 2016-10-31 | 258.306 | 13,793,568 | -50,461 | 1.42% | 3,562,956,304 |
| 2016-11-01 | 2016-10-28 | 256.545 | 13,844,029 | +1,228,060 | 1.42% | 3,551,616,823 |
| 2016-10-31 | 2016-10-27 | 258.557 | 12,615,969 | -22,215 | 1.30% | 3,261,948,951 |
| 2016-10-28 | 2016-10-26 | 259.563 | 12,638,184 | -6,823 | 1.30% | 3,280,407,556 |
| 2016-10-27 | 2016-10-25 | 262.330 | 12,645,007 | +168,738 | 1.30% | 3,317,163,018 |
| 2016-10-26 | 2016-10-24 | 261.575 | 12,476,269 | +334,895 | 1.28% | 3,263,484,104 |
| 2016-10-25 | 2016-10-20 | 259.815 | 12,141,374 | +272,393 | 1.25% | 3,154,507,695 |
| 2016-10-24 | 2016-10-19 | 258.306 | 11,868,981 | +62,541 | 1.22% | 3,065,824,642 |
| 2016-10-20 | 2016-10-18 | 258.306 | 11,806,440 | +61,360 | 1.21% | 3,049,669,949 |
| 2016-10-19 | 2016-10-17 | 255.790 | 11,745,080 | -1,128 | 1.21% | 3,004,279,709 |
| 2016-10-18 | 2016-10-14 | 258.306 | 11,746,208 | -409,143 | 1.21% | 3,034,111,684 |
| 2016-10-17 | 2016-10-13 | 255.539 | 12,155,351 | -508,534 | 1.25% | 3,106,165,877 |
| 2016-10-14 | 2016-10-12 | 259.060 | 12,663,885 | -502,497 | 1.30% | 3,280,708,283 |
| 2016-10-13 | 2016-10-11 | 260.066 | 13,166,382 | +6,902 | 1.35% | 3,424,131,401 |
| 2016-10-12 | 2016-10-07 | 262.581 | 13,159,480 | -19,909 | 1.35% | 3,455,434,455 |
| 2016-10-11 | 2016-10-06 | 261.827 | 13,179,389 | -29,108 | 1.35% | 3,450,717,756 |
| 2016-10-07 | 2016-10-05 | 260.821 | 13,208,497 | -57 | 1.36% | 3,445,050,485 |
| 2016-10-06 | 2016-10-04 | 260.569 | 13,208,554 | +201,787 | 1.36% | 3,441,743,206 |
| 2016-10-05 | 2016-10-03 | 258.809 | 13,006,767 | +12,878 | 1.34% | 3,366,263,961 |
| 2016-10-04 | 2016-09-30 | 256.294 | 12,993,889 | -236,711 | 1.33% | 3,330,249,478 |
| 2016-10-03 | 2016-09-29 | 260.066 | 13,230,600 | +48,040 | 1.36% | 3,440,832,334 |
| 2016-09-30 | 2016-09-28 | 259.563 | 13,182,560 | -130,735 | 1.35% | 3,421,707,536 |
| 2016-09-29 | 2016-09-27 | 258.306 | 13,313,295 | +29,155 | 1.37% | 3,438,899,083 |
| 2016-09-28 | 2016-09-26 | 255.287 | 13,284,140 | -6,462 | 1.36% | 3,391,274,299 |
| 2016-09-27 | 2016-09-23 | 257.803 | 13,290,602 | -210,253 | 1.37% | 3,426,351,789 |
| 2016-09-26 | 2016-09-22 | 260.066 | 13,500,855 | -127,374 | 1.39% | 3,511,116,535 |
| 2016-09-23 | 2016-09-21 | 261.575 | 13,628,229 | -38,461 | 1.40% | 3,564,808,414 |
| 2016-09-22 | 2016-09-20 | 260.569 | 13,666,690 | +429,671 | 1.41% | 3,561,119,367 |
| 2016-09-21 | 2016-09-19 | 256.797 | 13,237,019 | -60,794 | 1.37% | 3,399,220,730 |
| 2016-09-20 | 2016-09-15 | 256.042 | 13,297,813 | -145,840 | 1.37% | 3,404,798,632 |
| 2016-09-19 | 2016-09-14 | 250.634 | 13,443,653 | +24,787 | 1.39% | 3,369,442,346 |
| 2016-09-15 | 2016-09-13 | 249.000 | 13,418,866 | -504,151 | 1.39% | 3,341,292,093 |
| 2016-09-14 | 2016-09-12 | 252.772 | 13,923,017 | +221,858 | 1.44% | 3,519,353,143 |
| 2016-09-13 | 2016-09-09 | 263.587 | 13,701,159 | +37,649 | 1.42% | 3,611,453,449 |
| 2016-09-12 | 2016-09-08 | 249.754 | 13,663,510 | +724,089 | 1.41% | 3,412,518,071 |
| 2016-09-09 | 2016-09-07 | 249.000 | 12,939,421 | -49,338 | 1.34% | 3,221,910,486 |
| 2016-09-08 | 2016-09-06 | 249.125 | 12,988,759 | +268,614 | 1.34% | 3,235,829,060 |
| 2016-09-07 | 2016-09-05 | 244.472 | 12,720,145 | -24,994 | 1.31% | 3,109,723,383 |
| 2016-09-06 | 2016-09-02 | 239.945 | 12,745,139 | -181,969 | 1.32% | 3,058,133,100 |
| 2016-09-05 | 2016-09-01 | 239.191 | 12,927,108 | -556,879 | 1.34% | 3,092,041,587 |
| 2016-09-02 | 2016-08-31 | 238.562 | 13,483,987 | -987,886 | 1.39% | 3,216,763,207 |
| 2016-09-01 | 2016-08-30 | 239.065 | 14,471,873 | +1,731,786 | 1.49% | 3,459,714,775 |
| 2016-08-31 | 2016-08-29 | 236.424 | 12,740,087 | +25,711 | 1.32% | 3,012,060,423 |
| 2016-08-30 | 2016-08-26 | 237.178 | 12,714,376 | +11,977 | 1.31% | 3,015,575,288 |
| 2016-08-29 | 2016-08-25 | 237.807 | 12,702,399 | +46,360 | 1.31% | 3,020,721,704 |
| 2016-08-26 | 2016-08-24 | 237.807 | 12,656,039 | -10,687,594 | 1.31% | 3,009,696,963 |
| 2016-08-25 | 2016-08-23 | 238.562 | 23,343,633 | +9,015,691 | 2.41% | 5,568,897,371 |
| 2016-08-24 | 2016-08-22 | 243.889 | 14,327,942 | -2,365,720 | 1.48% | 3,494,420,637 |
| 2016-08-23 | 2016-08-19 | 243.252 | 16,693,662 | +2,826,244 | 1.72% | 4,060,773,420 |
| 2016-08-22 | 2016-08-18 | 243.761 | 13,867,418 | -92,970 | 1.45% | 3,380,339,848 |
| 2016-08-19 | 2016-08-17 | 243.252 | 13,960,388 | +133,008 | 1.46% | 3,395,897,948 |
| 2016-08-18 | 2016-08-16 | 255.211 | 13,827,380 | +791,077 | 1.45% | 3,528,905,923 |
| 2016-08-17 | 2016-08-15 | 254.703 | 13,036,303 | -201,033 | 1.36% | 3,320,379,876 |
| 2016-08-16 | 2016-08-12 | 250.759 | 13,237,336 | -40,881 | 1.38% | 3,319,376,161 |
| 2016-08-15 | 2016-08-11 | 251.522 | 13,278,217 | -352,749 | 1.39% | 3,339,763,276 |
| 2016-08-12 | 2016-08-10 | 244.397 | 13,630,966 | +104,471 | 1.42% | 3,331,372,936 |
| 2016-08-11 | 2016-08-09 | 246.815 | 13,526,495 | -5,353 | 1.41% | 3,338,537,510 |
| 2016-08-10 | 2016-08-08 | 247.960 | 13,531,848 | -39,992 | 1.41% | 3,355,352,898 |
| 2016-08-09 | 2016-08-05 | 245.034 | 13,571,840 | +96,284 | 1.42% | 3,325,556,017 |
| 2016-08-08 | 2016-08-04 | 243.634 | 13,475,556 | -67,944 | 1.41% | 3,283,104,643 |
| 2016-08-05 | 2016-08-03 | 241.980 | 13,543,500 | -516,882 | 1.42% | 3,277,258,348 |
| 2016-08-04 | 2016-08-01 | 244.652 | 14,060,382 | +110,681 | 1.47% | 3,439,898,736 |
| 2016-08-03 | 2016-07-29 | 243.634 | 13,949,701 | +557,038 | 1.46% | 3,398,622,522 |
| 2016-08-01 | 2016-07-28 | 244.397 | 13,392,663 | -153,152 | 1.40% | 3,273,132,297 |
| 2016-07-29 | 2016-07-27 | 246.433 | 13,545,815 | +204,438 | 1.42% | 3,338,135,908 |
| 2016-07-28 | 2016-07-26 | 246.433 | 13,341,377 | -28,080 | 1.39% | 3,287,755,637 |
| 2016-07-27 | 2016-07-25 | 244.143 | 13,369,457 | +46,194 | 1.40% | 3,264,058,977 |
| 2016-07-26 | 2016-07-22 | 244.779 | 13,323,263 | -40,659 | 1.39% | 3,261,256,235 |
| 2016-07-25 | 2016-07-21 | 243.634 | 13,363,922 | +6,190 | 1.40% | 3,255,906,796 |
| 2016-07-22 | 2016-07-20 | 244.143 | 13,357,732 | -5,212 | 1.40% | 3,261,196,401 |
| 2016-07-21 | 2016-07-19 | 241.090 | 13,362,944 | -410,785 | 1.40% | 3,221,666,762 |
| 2016-07-20 | 2016-07-18 | 242.362 | 13,773,729 | +30,644 | 1.44% | 3,338,226,249 |
| 2016-07-19 | 2016-07-15 | 241.471 | 13,743,085 | +125,291 | 1.44% | 3,318,560,155 |
| 2016-07-18 | 2016-07-14 | 241.853 | 13,617,794 | -2,751 | 1.42% | 3,293,503,512 |
| 2016-07-15 | 2016-07-13 | 239.436 | 13,620,545 | -9,798 | 1.42% | 3,261,244,489 |
| 2016-07-14 | 2016-07-12 | 237.655 | 13,630,343 | -90,719 | 1.42% | 3,239,312,974 |
| 2016-07-13 | 2016-07-11 | 235.492 | 13,721,062 | +201,097 | 1.43% | 3,231,196,720 |
| 2016-07-12 | 2016-07-08 | 233.583 | 13,519,965 | +46,839 | 1.41% | 3,158,039,065 |
| 2016-07-11 | 2016-07-07 | 234.474 | 13,473,126 | -140,767 | 1.41% | 3,159,096,994 |
| 2016-07-08 | 2016-07-06 | 233.456 | 13,613,893 | -34,565 | 1.42% | 3,178,247,070 |
| 2016-07-07 | 2016-07-05 | 235.237 | 13,648,458 | -489,495 | 1.43% | 3,210,626,253 |
| 2016-07-06 | 2016-07-04 | 238.672 | 14,137,953 | +542,633 | 1.48% | 3,374,338,300 |
| 2016-07-05 | 2016-06-30 | 238.672 | 13,595,320 | -14,356 | 1.42% | 3,244,826,813 |
| 2016-07-04 | 2016-06-29 | 237.146 | 13,609,676 | +67,289 | 1.42% | 3,227,475,454 |
| 2016-06-30 | 2016-06-28 | 234.474 | 13,542,387 | -420,217 | 1.42% | 3,175,336,894 |
| 2016-06-29 | 2016-06-27 | 234.601 | 13,962,604 | +600,430 | 1.46% | 3,275,643,211 |
| 2016-06-28 | 2016-06-24 | 232.438 | 13,362,174 | +549,447 | 1.40% | 3,105,881,800 |
| 2016-06-27 | 2016-06-23 | 236.637 | 12,812,727 | +245,013 | 1.34% | 3,031,962,118 |
| 2016-06-24 | 2016-06-22 | 237.018 | 12,567,714 | -1,289,919 | 1.31% | 2,978,779,784 |
| 2016-06-23 | 2016-06-21 | 232.566 | 13,857,633 | -15,272 | 1.45% | 3,222,808,502 |
| 2016-06-22 | 2016-06-20 | 231.675 | 13,872,905 | +528,613 | 1.45% | 3,214,005,472 |
| 2016-06-21 | 2016-06-17 | 227.986 | 13,344,292 | -399,758 | 1.39% | 3,042,305,312 |
| 2016-06-20 | 2016-06-16 | 227.604 | 13,744,050 | -445,293 | 1.44% | 3,128,198,625 |
| 2016-06-17 | 2016-06-15 | 230.912 | 14,189,343 | -4,822 | 1.48% | 3,276,484,896 |
| 2016-06-16 | 2016-06-14 | 233.202 | 14,194,165 | -49,321 | 1.48% | 3,310,103,459 |
| 2016-06-15 | 2016-06-13 | 233.329 | 14,243,486 | +6,508 | 1.49% | 3,323,417,315 |
| 2016-06-14 | 2016-06-10 | 237.782 | 14,236,978 | -158,395 | 1.49% | 3,385,293,825 |
| 2016-06-13 | 2016-06-08 | 243.634 | 14,395,373 | +1,410,262 | 1.50% | 3,507,203,408 |
| 2016-06-10 | 2016-06-07 | 246.687 | 12,985,111 | -113,740 | 1.36% | 3,203,263,973 |
| 2016-06-08 | 2016-06-06 | 243.889 | 13,098,851 | -166,543 | 1.37% | 3,194,659,446 |
| 2016-06-07 | 2016-06-03 | 241.726 | 13,265,394 | -3,614,071 | 1.39% | 3,206,586,858 |
| 2016-06-06 | 2016-06-02 | 239.436 | 16,879,465 | +74,563 | 1.76% | 4,041,546,224 |
| 2016-06-03 | 2016-06-01 | 236.255 | 16,804,902 | -554,042 | 1.76% | 3,970,243,484 |
| 2016-06-02 | 2016-05-31 | 236.637 | 17,358,944 | +4,466,886 | 1.81% | 4,107,764,148 |
| 2016-06-01 | 2016-05-30 | 232.947 | 12,892,058 | -6,194 | 1.36% | 3,003,169,529 |
| 2016-05-31 | 2016-05-27 | 231.929 | 12,898,252 | -259,839 | 1.36% | 2,991,484,660 |
| 2016-05-30 | 2016-05-26 | 226.968 | 13,158,091 | +208,423 | 1.39% | 2,986,461,975 |
| 2016-05-27 | 2016-05-25 | 227.349 | 12,949,668 | -163,704 | 1.36% | 2,944,099,209 |
| 2016-05-26 | 2016-05-24 | 224.423 | 13,113,372 | +202,655 | 1.38% | 2,942,945,476 |
| 2016-05-25 | 2016-05-23 | 225.695 | 12,910,717 | -78,789 | 1.36% | 2,913,890,522 |
| 2016-05-24 | 2016-05-20 | 226.586 | 12,989,506 | +3,608 | 1.37% | 2,943,240,888 |
| 2016-05-23 | 2016-05-19 | 226.077 | 12,985,898 | -67,833 | 1.37% | 2,935,814,890 |
| 2016-05-20 | 2016-05-18 | 228.876 | 13,053,731 | -231,203 | 1.37% | 2,987,686,853 |
| 2016-05-19 | 2016-05-17 | 232.693 | 13,284,934 | -251,831 | 1.40% | 3,091,308,588 |
| 2016-05-18 | 2016-05-16 | 228.622 | 13,536,765 | -177,403 | 1.43% | 3,094,797,380 |
| 2016-05-17 | 2016-05-13 | 228.367 | 13,714,168 | -109,018 | 1.44% | 3,131,866,000 |
| 2016-05-16 | 2016-05-12 | 231.039 | 13,823,186 | +447,518 | 1.46% | 3,193,693,613 |
| 2016-05-13 | 2016-05-11 | 236.382 | 13,375,668 | -225,375 | 1.41% | 3,161,771,234 |
| 2016-05-12 | 2016-05-10 | 236.382 | 13,601,043 | +154,121 | 1.43% | 3,215,045,896 |
| 2016-05-11 | 2016-05-09 | 234.983 | 13,446,922 | +55,692 | 1.42% | 3,159,795,927 |
| 2016-05-10 | 2016-05-06 | 235.237 | 13,391,230 | -103,467 | 1.41% | 3,150,116,636 |
| 2016-05-09 | 2016-05-05 | 239.690 | 13,494,697 | -713,730 | 1.42% | 3,234,545,688 |
| 2016-05-06 | 2016-05-04 | 238.545 | 14,208,427 | -6,709,101 | 1.50% | 3,389,350,841 |
| 2016-05-05 | 2016-05-03 | 238.545 | 20,917,528 | +2,479,135 | 2.20% | 4,989,774,105 |
| 2016-05-04 | 2016-04-29 | 253.446 | 18,438,393 | -722,120 | 1.94% | 4,673,143,191 |
| 2016-05-03 | 2016-04-28 | 255.899 | 19,160,513 | +3,285,537 | 2.02% | 4,903,164,956 |
| 2016-04-29 | 2016-04-27 | 257.191 | 15,874,976 | +491,091 | 1.70% | 4,082,894,264 |
| 2016-04-28 | 2016-04-26 | 258.740 | 15,383,885 | +821,204 | 1.64% | 3,980,425,167 |
| 2016-04-27 | 2016-04-25 | 257.836 | 14,562,681 | -184,332 | 1.56% | 3,754,785,419 |
| 2016-04-26 | 2016-04-22 | 263.388 | 14,747,013 | +775,008 | 1.58% | 3,884,185,405 |
| 2016-04-25 | 2016-04-21 | 259.515 | 13,972,005 | +56,384 | 1.49% | 3,625,939,148 |
| 2016-04-22 | 2016-04-20 | 253.059 | 13,915,621 | -60,246 | 1.49% | 3,521,473,178 |
| 2016-04-21 | 2016-04-19 | 253.059 | 13,975,867 | -133,288 | 1.49% | 3,536,718,971 |
| 2016-04-20 | 2016-04-18 | 248.798 | 14,109,155 | +25,974 | 1.51% | 3,510,334,002 |
| 2016-04-19 | 2016-04-15 | 248.927 | 14,083,181 | -580,044 | 1.50% | 3,505,690,018 |
| 2016-04-18 | 2016-04-14 | 250.348 | 14,663,225 | +102,959 | 1.57% | 3,670,904,018 |
| 2016-04-15 | 2016-04-13 | 250.089 | 14,560,266 | +120,593 | 1.56% | 3,641,368,671 |
| 2016-04-14 | 2016-04-12 | 242.730 | 14,439,673 | +477,498 | 1.54% | 3,504,942,755 |
| 2016-04-13 | 2016-04-11 | 241.697 | 13,962,175 | -34,271 | 1.49% | 3,374,618,189 |
| 2016-04-12 | 2016-04-08 | 239.631 | 13,996,446 | +2,189 | 1.50% | 3,353,987,706 |
| 2016-04-11 | 2016-04-07 | 239.115 | 13,994,257 | +7,902 | 1.50% | 3,346,235,862 |
| 2016-04-08 | 2016-04-06 | 235.758 | 13,986,355 | -212,815 | 1.49% | 3,297,395,508 |
| 2016-04-07 | 2016-04-05 | 234.854 | 14,199,170 | -84,891 | 1.52% | 3,334,735,397 |
| 2016-04-06 | 2016-04-01 | 237.824 | 14,284,061 | -307,845 | 1.53% | 3,397,089,927 |
| 2016-04-05 | 2016-03-31 | 241.181 | 14,591,906 | -125,263 | 1.56% | 3,519,286,445 |
| 2016-04-01 | 2016-03-30 | 240.535 | 14,717,169 | +710,338 | 1.57% | 3,539,996,670 |
| 2016-03-31 | 2016-03-29 | 234.854 | 14,006,831 | -182,489 | 1.50% | 3,289,563,766 |
| 2016-03-30 | 2016-03-24 | 235.242 | 14,189,320 | -118,218 | 1.52% | 3,337,918,106 |
| 2016-03-29 | 2016-03-23 | 238.082 | 14,307,538 | -146,910 | 1.53% | 3,406,367,859 |
| 2016-03-24 | 2016-03-22 | 240.406 | 14,454,448 | -100,573 | 1.54% | 3,474,936,792 |
| 2016-03-23 | 2016-03-21 | 239.373 | 14,555,021 | +1,406,418 | 1.55% | 3,484,081,357 |
| 2016-03-22 | 2016-03-18 | 226.720 | 13,148,603 | +158,402 | 1.40% | 2,981,054,019 |
| 2016-03-21 | 2016-03-17 | 226.204 | 12,990,201 | -18,351 | 1.39% | 2,938,432,335 |
| 2016-03-18 | 2016-03-16 | 224.396 | 13,008,552 | -89,937 | 1.39% | 2,919,069,606 |
| 2016-03-17 | 2016-03-15 | 225.042 | 13,098,489 | +28,947 | 1.40% | 2,947,706,970 |
| 2016-03-16 | 2016-03-14 | 226.591 | 13,069,542 | +60,323 | 1.40% | 2,961,441,862 |
| 2016-03-15 | 2016-03-11 | 223.105 | 13,009,219 | -53,190 | 1.39% | 2,902,422,850 |
| 2016-03-14 | 2016-03-10 | 220.781 | 13,062,409 | -394,069 | 1.40% | 2,883,932,624 |
| 2016-03-11 | 2016-03-09 | 221.685 | 13,456,478 | +418,305 | 1.44% | 2,983,097,323 |
| 2016-03-10 | 2016-03-08 | 222.330 | 13,038,173 | -16,110 | 1.39% | 2,898,782,347 |
| 2016-03-09 | 2016-03-07 | 223.492 | 13,054,283 | -890,817 | 1.39% | 2,917,533,241 |
| 2016-03-08 | 2016-03-04 | 225.946 | 13,945,100 | -5,790 | 1.49% | 3,150,833,129 |
| 2016-03-07 | 2016-03-03 | 223.751 | 13,950,890 | -50,238 | 1.49% | 3,121,520,552 |
| 2016-03-04 | 2016-03-02 | 225.946 | 14,001,128 | +595,039 | 1.50% | 3,163,492,406 |
| 2016-03-03 | 2016-03-01 | 218.328 | 13,406,089 | -63,427 | 1.43% | 2,926,923,876 |
| 2016-03-02 | 2016-02-29 | 218.070 | 13,469,516 | +323,260 | 1.44% | 2,937,293,618 |
| 2016-03-01 | 2016-02-26 | 223.751 | 13,146,256 | +82,368 | 1.40% | 2,941,483,180 |
| 2016-02-29 | 2016-02-25 | 217.295 | 13,063,888 | +113,874 | 1.40% | 2,838,718,225 |
| 2016-02-26 | 2016-02-24 | 222.460 | 12,950,014 | +79,079 | 1.38% | 2,880,853,920 |
| 2016-02-25 | 2016-02-23 | 223.751 | 12,870,935 | -479,634 | 1.38% | 2,879,879,931 |
| 2016-02-24 | 2016-02-22 | 224.267 | 13,350,569 | -42,231 | 1.43% | 2,994,093,205 |
| 2016-02-23 | 2016-02-19 | 221.039 | 13,392,800 | -69,276 | 1.43% | 2,960,335,037 |
| 2016-02-22 | 2016-02-18 | 220.781 | 13,462,076 | +130,680 | 1.44% | 2,972,171,531 |
| 2016-02-19 | 2016-02-17 | 218.328 | 13,331,396 | -66,310 | 1.42% | 2,910,616,307 |
| 2016-02-18 | 2016-02-16 | 218.199 | 13,397,706 | -44,446 | 1.43% | 2,923,363,832 |
| 2016-02-17 | 2016-02-15 | 216.262 | 13,442,152 | -4,107 | 1.44% | 2,907,028,804 |
| 2016-02-16 | 2016-02-12 | 210.452 | 13,446,259 | +283,614 | 1.44% | 2,829,793,849 |
| 2016-02-15 | 2016-02-11 | 210.710 | 13,162,645 | +53,681 | 1.41% | 2,773,505,583 |
| 2016-02-12 | 2016-02-05 | 215.617 | 13,108,964 | -3,876 | 1.40% | 2,826,510,242 |
| 2016-02-11 | 2016-02-04 | 213.680 | 13,112,840 | +510,235 | 1.40% | 2,801,950,649 |
| 2016-02-05 | 2016-02-03 | 214.584 | 12,602,605 | +260,731 | 1.35% | 2,704,313,683 |
| 2016-02-04 | 2016-02-02 | 217.553 | 12,341,874 | +184,685 | 1.32% | 2,685,015,116 |
| 2016-02-03 | 2016-02-01 | 217.037 | 12,157,189 | -15,946 | 1.30% | 2,638,557,747 |
| 2016-02-02 | 2016-01-29 | 219.877 | 12,173,135 | -159,766 | 1.30% | 2,676,595,897 |
| 2016-02-01 | 2016-01-28 | 209.419 | 12,332,901 | +75,362 | 1.32% | 2,582,746,708 |
| 2016-01-29 | 2016-01-27 | 208.903 | 12,257,539 | -61,469 | 1.31% | 2,560,634,087 |
| 2016-01-28 | 2016-01-26 | 210.581 | 12,319,008 | -183,286 | 1.32% | 2,594,152,004 |
| 2016-01-27 | 2016-01-25 | 218.070 | 12,502,294 | -232,047 | 1.34% | 2,726,371,785 |
| 2016-01-26 | 2016-01-22 | 214.455 | 12,734,341 | +184,181 | 1.36% | 2,730,937,929 |
| 2016-01-25 | 2016-01-21 | 209.807 | 12,550,160 | -61,021 | 1.34% | 2,633,106,041 |
| 2016-01-22 | 2016-01-20 | 217.037 | 12,611,181 | -2,298,323 | 1.35% | 2,737,090,731 |
| 2016-01-21 | 2016-01-19 | 228.657 | 14,909,504 | +618,004 | 1.59% | 3,409,160,741 |
| 2016-01-20 | 2016-01-18 | 222.718 | 14,291,500 | +39,050 | 1.53% | 3,182,970,654 |
| 2016-01-19 | 2016-01-15 | 226.462 | 14,252,450 | -204,280 | 1.52% | 3,227,638,125 |
| 2016-01-18 | 2016-01-14 | 232.143 | 14,456,730 | +1,530,105 | 1.54% | 3,356,027,254 |
| 2016-01-15 | 2016-01-13 | 232.143 | 12,926,625 | -237,743 | 1.38% | 3,000,824,239 |
| 2016-01-14 | 2016-01-12 | 231.885 | 13,164,368 | +232,045 | 1.41% | 3,052,615,240 |
| 2016-01-13 | 2016-01-11 | 235.112 | 12,932,323 | +8,798 | 1.38% | 3,040,550,427 |
| 2016-01-12 | 2016-01-08 | 240.793 | 12,923,525 | +135,915 | 1.38% | 3,111,899,372 |
| 2016-01-11 | 2016-01-07 | 237.695 | 12,787,610 | +9,976 | 1.37% | 3,039,547,206 |
| 2016-01-08 | 2016-01-06 | 245.441 | 12,777,634 | -115,316 | 1.37% | 3,136,160,514 |
| 2016-01-07 | 2016-01-05 | 247.507 | 12,892,950 | +679,933 | 1.38% | 3,191,097,935 |
| 2016-01-06 | 2016-01-04 | 248.927 | 12,213,017 | -221,219 | 1.30% | 3,040,154,905 |
| 2016-01-05 | 2015-12-31 | 256.287 | 12,434,236 | +270,920 | 1.33% | 3,186,730,512 |
| 2016-01-04 | 2015-12-29 | 258.482 | 12,163,316 | -20,916 | 1.30% | 3,143,994,549 |
| 2015-12-30 | 2015-12-28 | 258.740 | 12,184,232 | -5,493 | 1.30% | 3,152,547,207 |
| 2015-12-29 | 2015-12-24 | 262.355 | 12,189,725 | +48,101 | 1.30% | 3,198,035,889 |
| 2015-12-28 | 2015-12-22 | 258.223 | 12,141,624 | +67,112 | 1.30% | 3,135,252,312 |
| 2015-12-23 | 2015-12-21 | 259.515 | 12,074,512 | -82,367 | 1.29% | 3,133,512,031 |
| 2015-12-22 | 2015-12-18 | 256.803 | 12,156,879 | -74,100 | 1.30% | 3,121,925,958 |
| 2015-12-21 | 2015-12-17 | 259.256 | 12,230,979 | -231,790 | 1.31% | 3,170,959,174 |
| 2015-12-18 | 2015-12-16 | 257.449 | 12,462,769 | +64,340 | 1.33% | 3,208,524,951 |
| 2015-12-17 | 2015-12-15 | 252.155 | 12,398,429 | +87,808 | 1.32% | 3,126,328,604 |
| 2015-12-16 | 2015-12-14 | 252.543 | 12,310,621 | -39,191 | 1.32% | 3,108,955,696 |
| 2015-12-15 | 2015-12-11 | 250.735 | 12,349,812 | +91,440 | 1.32% | 3,096,530,012 |
| 2015-12-14 | 2015-12-10 | 256.416 | 12,258,372 | -31,446 | 1.31% | 3,143,241,590 |
| 2015-12-11 | 2015-12-09 | 256.029 | 12,289,818 | +356,989 | 1.31% | 3,146,544,566 |
| 2015-12-10 | 2015-12-08 | 262.871 | 11,932,829 | +153,169 | 1.27% | 3,136,800,600 |
| 2015-12-09 | 2015-12-07 | 266.228 | 11,779,660 | +463,448 | 1.26% | 3,136,080,037 |
| 2015-12-08 | 2015-12-04 | 265.970 | 11,316,212 | +184,646 | 1.21% | 3,009,774,906 |
| 2015-12-07 | 2015-12-03 | 267.003 | 11,131,566 | +266,812 | 1.19% | 2,972,162,303 |
| 2015-12-04 | 2015-12-02 | 266.745 | 10,864,754 | +118,169 | 1.16% | 2,898,117,145 |
| 2015-12-03 | 2015-12-01 | 263.388 | 10,746,585 | -1,955,291 | 1.15% | 2,830,520,907 |
| 2015-12-02 | 2015-11-30 | 260.806 | 12,701,876 | +20,181 | 1.36% | 3,312,721,754 |
| 2015-12-01 | 2015-11-27 | 263.130 | 12,681,695 | +81,247 | 1.35% | 3,336,930,836 |
| 2015-11-30 | 2015-11-26 | 269.844 | 12,600,448 | -132,443 | 1.35% | 3,400,149,354 |
| 2015-11-27 | 2015-11-25 | 271.135 | 12,732,891 | +98,893 | 1.36% | 3,452,327,897 |
| 2015-11-26 | 2015-11-24 | 272.168 | 12,633,998 | -55,150 | 1.35% | 3,438,564,157 |
| 2015-11-25 | 2015-11-23 | 271.651 | 12,689,148 | +22,461 | 1.36% | 3,447,020,926 |
| 2015-11-24 | 2015-11-20 | 272.168 | 12,666,687 | -335,600 | 1.35% | 3,447,461,042 |
| 2015-11-23 | 2015-11-19 | 268.552 | 13,002,287 | -222,087 | 1.39% | 3,491,795,529 |
| 2015-11-20 | 2015-11-18 | 264.937 | 13,224,374 | -237,549 | 1.41% | 3,503,629,715 |
| 2015-11-19 | 2015-11-17 | 269.327 | 13,461,923 | +38,877 | 1.44% | 3,625,660,439 |
| 2015-11-18 | 2015-11-16 | 267.261 | 13,423,046 | +937,353 | 1.43% | 3,587,460,645 |
| 2015-11-17 | 2015-11-13 | 271.651 | 12,485,693 | -10,843 | 1.33% | 3,391,752,152 |
| 2015-11-16 | 2015-11-12 | 276.041 | 12,496,536 | -1,782 | 1.34% | 3,449,554,947 |
| 2015-11-13 | 2015-11-11 | 270.876 | 12,498,318 | +69,382 | 1.34% | 3,385,499,670 |
| 2015-11-12 | 2015-11-10 | 273.717 | 12,428,936 | -46,780 | 1.33% | 3,402,009,595 |
| 2015-11-11 | 2015-11-09 | 274.492 | 12,475,716 | -211,213 | 1.33% | 3,424,478,639 |
| 2015-11-10 | 2015-11-06 | 274.233 | 12,686,929 | +23,935 | 1.36% | 3,479,178,760 |
| 2015-11-09 | 2015-11-05 | 270.876 | 12,662,994 | +62,837 | 1.35% | 3,430,106,516 |
| 2015-11-06 | 2015-11-04 | 270.102 | 12,600,157 | +286,108 | 1.35% | 3,403,324,485 |
| 2015-11-05 | 2015-11-03 | 257.965 | 12,314,049 | +124,276 | 1.32% | 3,176,596,718 |
| 2015-11-04 | 2015-11-02 | 256.674 | 12,189,773 | +111,460 | 1.30% | 3,128,799,401 |
| 2015-11-03 | 2015-10-30 | 263.130 | 12,078,313 | +9,952 | 1.29% | 3,178,163,101 |
| 2015-11-02 | 2015-10-29 | 263.904 | 12,068,361 | +60,537 | 1.29% | 3,184,893,436 |
| 2015-10-30 | 2015-10-28 | 262.871 | 12,007,824 | +227,290 | 1.28% | 3,156,514,648 |
| 2015-10-29 | 2015-10-27 | 264.421 | 11,780,534 | +146,633 | 1.26% | 3,115,018,648 |
| 2015-10-28 | 2015-10-26 | 263.904 | 11,633,901 | -6,428 | 1.24% | 3,070,237,535 |
| 2015-10-27 | 2015-10-23 | 265.196 | 11,640,329 | +55,479 | 1.24% | 3,086,962,943 |
| 2015-10-26 | 2015-10-22 | 262.871 | 11,584,850 | +73,192 | 1.24% | 3,045,326,840 |
| 2015-10-23 | 2015-10-20 | 262.097 | 11,511,658 | +208,729 | 1.23% | 3,017,169,009 |
| 2015-10-22 | 2015-10-19 | 265.196 | 11,302,929 | -2,448 | 1.21% | 2,997,485,979 |
| 2015-10-20 | 2015-10-16 | 266.487 | 11,305,377 | +96,356 | 1.21% | 3,012,731,747 |
| 2015-10-19 | 2015-10-15 | 265.196 | 11,209,021 | +126,891 | 1.20% | 2,972,582,000 |
| 2015-10-16 | 2015-10-14 | 253.963 | 11,082,130 | +65,242 | 1.18% | 2,814,448,602 |
| 2015-10-15 | 2015-10-13 | 255.899 | 11,016,888 | +578,418 | 1.18% | 2,819,215,705 |
| 2015-10-14 | 2015-10-12 | 257.578 | 10,438,470 | +245,893 | 1.12% | 2,688,719,327 |
| 2015-10-13 | 2015-10-09 | 250.219 | 10,192,577 | -90,100 | 1.09% | 2,550,371,786 |
| 2015-10-12 | 2015-10-08 | 249.315 | 10,282,677 | +187,300 | 1.10% | 2,563,623,177 |
| 2015-10-09 | 2015-10-07 | 251.510 | 10,095,377 | +310,314 | 1.08% | 2,539,084,860 |
| 2015-10-08 | 2015-10-06 | 240.664 | 9,785,063 | +7,865 | 1.05% | 2,354,915,107 |
| 2015-10-07 | 2015-10-05 | 241.052 | 9,777,198 | +56,279 | 1.04% | 2,356,809,335 |
| 2015-10-06 | 2015-10-02 | 238.082 | 9,720,919 | -495,863 | 1.04% | 2,314,376,243 |
| 2015-10-05 | 2015-09-30 | 228.270 | 10,216,782 | +178,800 | 1.09% | 2,332,180,227 |
| 2015-10-02 | 2015-09-29 | 229.432 | 10,037,982 | +121,830 | 1.07% | 2,303,029,823 |
| 2015-09-30 | 2015-09-25 | 234.467 | 9,916,152 | +35,589 | 1.06% | 2,325,009,549 |
| 2015-09-29 | 2015-09-24 | 234.854 | 9,880,563 | -18,313 | 1.06% | 2,320,492,196 |
| 2015-09-25 | 2015-09-23 | 237.307 | 9,898,876 | -80,654 | 1.06% | 2,349,076,243 |
| 2015-09-24 | 2015-09-22 | 240.922 | 9,979,530 | +375,020 | 1.07% | 2,404,293,316 |
| 2015-09-23 | 2015-09-21 | 240.664 | 9,604,510 | -83,310 | 1.04% | 2,311,462,450 |
| 2015-09-22 | 2015-09-18 | 242.085 | 9,687,820 | -478,352 | 1.04% | 2,345,271,115 |
| 2015-09-21 | 2015-09-17 | 241.439 | 10,166,172 | +392,432 | 1.10% | 2,454,509,861 |
| 2015-09-18 | 2015-09-16 | 241.181 | 9,773,740 | +110,589 | 1.05% | 2,357,237,684 |
| 2015-09-17 | 2015-09-15 | 234.854 | 9,663,151 | +141,692 | 1.04% | 2,269,432,065 |
| 2015-09-16 | 2015-09-14 | 238.598 | 9,521,459 | +63,930 | 1.03% | 2,271,805,727 |
| 2015-09-15 | 2015-09-11 | 240.535 | 9,457,529 | -1,062,529 | 1.02% | 2,274,868,296 |
| 2015-09-14 | 2015-09-10 | 239.890 | 10,520,058 | +945,083 | 1.13% | 2,523,652,569 |
| 2015-09-11 | 2015-09-09 | 245.183 | 9,574,975 | +375,821 | 1.03% | 2,347,622,888 |
| 2015-09-10 | 2015-09-08 | 236.533 | 9,199,154 | +114,789 | 0.99% | 2,175,900,742 |
| 2015-09-09 | 2015-09-07 | 226.075 | 9,084,365 | -14,508 | 0.98% | 2,053,744,640 |
| 2015-09-08 | 2015-09-04 | 227.108 | 9,098,873 | -34,776 | 0.98% | 2,066,422,702 |
| 2015-09-07 | 2015-09-02 | 229.044 | 9,133,649 | -359,827 | 0.98% | 2,092,009,513 |
| 2015-09-04 | 2015-09-01 | 232.401 | 9,493,476 | -441,591 | 1.02% | 2,206,294,506 |
| 2015-09-02 | 2015-08-31 | 235.242 | 9,935,067 | +69,051 | 1.07% | 2,337,140,894 |
| 2015-09-01 | 2015-08-28 | 237.436 | 9,866,016 | +450,111 | 1.06% | 2,342,552,141 |
| 2015-08-31 | 2015-08-27 | 240.406 | 9,415,905 | +63,971 | 1.02% | 2,263,640,556 |
| 2015-08-28 | 2015-08-26 | 230.464 | 9,351,934 | -15,531,741 | 1.01% | 2,155,288,319 |
| 2015-08-27 | 2015-08-25 | 232.401 | 24,883,675 | +2,603,059 | 2.68% | 5,782,994,072 |
| 2015-08-26 | 2015-08-24 | 234.253 | 22,280,616 | +6,778,733 | 2.40% | 5,219,295,978 |
| 2015-08-25 | 2015-08-21 | 251.858 | 15,501,883 | +6,229,415 | 1.67% | 3,904,271,013 |
| 2015-08-24 | 2015-08-20 | 257.113 | 9,272,468 | -325,517 | 1.02% | 2,384,073,046 |
| 2015-08-21 | 2015-08-19 | 263.288 | 9,597,985 | +296,251 | 1.05% | 2,527,034,510 |
| 2015-08-20 | 2015-08-18 | 266.704 | 9,301,734 | +8,974 | 1.02% | 2,480,809,079 |
| 2015-08-19 | 2015-08-17 | 269.857 | 9,292,760 | +420,855 | 1.02% | 2,507,717,144 |
| 2015-08-18 | 2015-08-14 | 273.010 | 8,871,905 | -29,380 | 0.97% | 2,422,120,887 |
| 2015-08-17 | 2015-08-13 | 270.383 | 8,901,285 | +105,826 | 0.98% | 2,406,752,688 |
| 2015-08-14 | 2015-08-12 | 271.959 | 8,795,459 | +56,730 | 0.97% | 2,392,005,879 |
| 2015-08-13 | 2015-08-11 | 283.783 | 8,738,729 | +135,825 | 0.96% | 2,479,907,097 |
| 2015-08-12 | 2015-08-10 | 286.674 | 8,602,904 | +4,953 | 0.94% | 2,466,227,929 |
| 2015-08-11 | 2015-08-07 | 278.791 | 8,597,951 | -14,842 | 0.94% | 2,397,031,460 |
| 2015-08-10 | 2015-08-06 | 269.594 | 8,612,793 | -163,258 | 0.94% | 2,321,960,111 |
| 2015-08-07 | 2015-08-05 | 271.434 | 8,776,051 | -123,125 | 0.96% | 2,382,115,661 |
| 2015-08-06 | 2015-08-04 | 272.747 | 8,899,176 | -53,914 | 0.98% | 2,427,227,779 |
| 2015-08-05 | 2015-08-03 | 271.171 | 8,953,090 | +99,254 | 0.98% | 2,427,817,469 |
| 2015-08-04 | 2015-07-31 | 276.163 | 8,853,836 | +163,113 | 0.97% | 2,445,105,338 |
| 2015-08-03 | 2015-07-30 | 276.163 | 8,690,723 | +158,950 | 0.95% | 2,400,059,499 |
| 2015-07-31 | 2015-07-29 | 279.842 | 8,531,773 | -200,173 | 0.94% | 2,387,548,949 |
| 2015-07-30 | 2015-07-28 | 277.477 | 8,731,946 | +167,843 | 0.96% | 2,422,915,922 |
| 2015-07-29 | 2015-07-27 | 274.850 | 8,564,103 | -80,536 | 0.94% | 2,353,840,065 |
| 2015-07-28 | 2015-07-24 | 289.039 | 8,644,639 | -128,708 | 0.95% | 2,498,635,646 |
| 2015-07-27 | 2015-07-23 | 292.192 | 8,773,347 | +75,099 | 0.96% | 2,563,500,924 |
| 2015-07-24 | 2015-07-22 | 291.929 | 8,698,248 | -24,625 | 0.95% | 2,539,272,032 |
| 2015-07-23 | 2015-07-21 | 300.075 | 8,722,873 | -223,617 | 0.96% | 2,617,514,148 |
| 2015-07-22 | 2015-07-20 | 303.753 | 8,946,490 | -272,705 | 0.98% | 2,717,527,198 |
| 2015-07-21 | 2015-07-17 | 308.220 | 9,219,195 | +4,887 | 1.01% | 2,841,544,080 |
| 2015-07-20 | 2015-07-16 | 304.804 | 9,214,308 | +83,303 | 1.01% | 2,808,562,538 |
| 2015-07-17 | 2015-07-15 | 299.549 | 9,131,005 | -94,483 | 1.00% | 2,735,185,694 |
| 2015-07-16 | 2015-07-14 | 306.907 | 9,225,488 | -64,230 | 1.01% | 2,831,363,150 |
| 2015-07-15 | 2015-07-13 | 314.789 | 9,289,718 | -149,680 | 1.02% | 2,924,305,447 |
| 2015-07-14 | 2015-07-10 | 314.264 | 9,439,398 | -564,622 | 1.04% | 2,966,462,496 |
| 2015-07-13 | 2015-07-09 | 306.907 | 10,004,020 | -83,433 | 1.10% | 3,070,299,759 |
| 2015-07-10 | 2015-07-08 | 267.229 | 10,087,453 | -114,531 | 1.11% | 2,695,664,638 |
| 2015-07-09 | 2015-07-07 | 291.666 | 10,201,984 | -63,841 | 1.12% | 2,975,575,685 |
| 2015-07-08 | 2015-07-06 | 308.746 | 10,265,825 | -200,631 | 1.13% | 3,169,531,758 |
| 2015-07-07 | 2015-07-03 | 341.328 | 10,466,456 | +139,752 | 1.15% | 3,572,499,589 |
| 2015-07-06 | 2015-07-02 | 352.890 | 10,326,704 | -359,194 | 1.13% | 3,644,190,955 |
| 2015-07-03 | 2015-06-30 | 359.459 | 10,685,898 | +597,041 | 1.17% | 3,841,143,271 |
| 2015-07-02 | 2015-06-29 | 361.298 | 10,088,857 | -599,936 | 1.11% | 3,645,088,263 |
| 2015-06-30 | 2015-06-26 | 373.386 | 10,688,793 | -303,492 | 1.17% | 3,991,040,445 |
| 2015-06-29 | 2015-06-25 | 375.750 | 10,992,285 | +553,776 | 1.21% | 4,130,355,203 |
| 2015-06-26 | 2015-06-24 | 376.801 | 10,438,509 | +18,952 | 1.15% | 3,933,245,059 |
| 2015-06-25 | 2015-06-23 | 376.539 | 10,419,557 | +18,382 | 1.15% | 3,923,366,049 |
| 2015-06-24 | 2015-06-22 | 372.597 | 10,401,175 | -732,540 | 1.14% | 3,875,448,934 |
| 2015-06-23 | 2015-06-19 | 372.072 | 11,133,715 | -362,091 | 1.23% | 4,142,540,260 |
| 2015-06-22 | 2015-06-18 | 372.597 | 11,495,806 | -82,324 | 1.26% | 4,283,305,407 |
| 2015-06-19 | 2015-06-17 | 374.962 | 11,578,130 | +616,347 | 1.27% | 4,341,359,786 |
| 2015-06-18 | 2015-06-16 | 371.809 | 10,961,783 | +2,138,235 | 1.21% | 4,075,688,883 |
| 2015-06-17 | 2015-06-15 | 377.852 | 8,823,548 | +44,956 | 0.97% | 3,333,999,444 |
| 2015-06-16 | 2015-06-12 | 389.677 | 8,778,592 | +220,191 | 0.97% | 3,420,813,523 |
| 2015-06-15 | 2015-06-11 | 376.013 | 8,558,401 | -11,805 | 0.94% | 3,218,071,206 |
| 2015-06-12 | 2015-06-10 | 375.225 | 8,570,206 | -341,072 | 0.94% | 3,215,754,255 |
| 2015-06-11 | 2015-06-09 | 379.955 | 8,911,278 | +75,781 | 0.98% | 3,385,880,839 |
| 2015-06-10 | 2015-06-08 | 385.735 | 8,835,497 | -151,788 | 0.97% | 3,408,163,521 |
| 2015-06-09 | 2015-06-05 | 383.633 | 8,987,285 | +9,304 | 0.99% | 3,447,821,347 |
| 2015-06-08 | 2015-06-04 | 386.261 | 8,977,981 | +352,668 | 0.99% | 3,467,842,790 |
| 2015-06-05 | 2015-06-03 | 386.786 | 8,625,313 | +561,852 | 0.95% | 3,336,153,758 |
| 2015-06-04 | 2015-06-02 | 389.940 | 8,063,461 | -308,705 | 0.89% | 3,144,262,348 |
| 2015-06-03 | 2015-06-01 | 396.771 | 8,372,166 | -118,708 | 0.93% | 3,321,835,809 |
| 2015-06-02 | 2015-05-29 | 392.042 | 8,490,874 | -480,897 | 0.94% | 3,328,776,247 |
| 2015-06-01 | 2015-05-28 | 394.407 | 8,971,771 | -137,288 | 0.99% | 3,538,524,904 |
| 2015-05-29 | 2015-05-27 | 401.764 | 9,109,059 | +192,322 | 1.01% | 3,659,690,721 |
| 2015-05-28 | 2015-05-26 | 406.494 | 8,916,737 | +125,953 | 0.99% | 3,624,596,405 |
| 2015-05-27 | 2015-05-22 | 385.735 | 8,790,784 | +281,523 | 0.98% | 3,390,916,137 |
| 2015-05-26 | 2015-05-21 | 379.166 | 8,509,261 | +78,735 | 0.95% | 3,226,424,897 |
| 2015-05-22 | 2015-05-20 | 378.904 | 8,430,526 | +889,891 | 0.94% | 3,194,356,013 |
| 2015-05-21 | 2015-05-19 | 379.429 | 7,540,635 | -163,037 | 0.84% | 2,861,135,969 |
| 2015-05-20 | 2015-05-18 | 376.276 | 7,703,672 | +200,881 | 0.86% | 2,898,706,110 |
| 2015-05-19 | 2015-05-15 | 380.480 | 7,502,791 | -220,472 | 0.84% | 2,854,662,665 |
| 2015-05-18 | 2015-05-14 | 362.349 | 7,723,263 | +10,220 | 0.86% | 2,798,520,385 |
| 2015-05-15 | 2015-05-13 | 366.291 | 7,713,043 | -8,513 | 0.86% | 2,825,217,650 |
| 2015-05-14 | 2015-05-12 | 373.123 | 7,721,556 | -448,966 | 0.86% | 2,881,088,204 |
| 2015-05-13 | 2015-05-11 | 379.955 | 8,170,522 | -289,967 | 0.91% | 3,104,427,208 |
| 2015-05-12 | 2015-05-08 | 372.860 | 8,460,489 | +33,323 | 0.94% | 3,154,577,817 |
| 2015-05-11 | 2015-05-07 | 368.130 | 8,427,166 | +629,344 | 0.94% | 3,102,294,826 |
| 2015-05-08 | 2015-05-06 | 375.750 | 7,797,822 | +299,997 | 0.87% | 2,930,034,535 |
| 2015-05-07 | 2015-05-05 | 379.955 | 7,497,825 | +1,047,272 | 0.84% | 2,848,832,906 |
| 2015-05-06 | 2015-05-04 | 386.261 | 6,450,553 | -15,075,191 | 0.72% | 2,491,596,241 |
| 2015-05-05 | 2015-04-30 | 392.522 | 21,525,744 | +12,162,179 | 2.40% | 8,449,330,430 |
| 2015-05-04 | 2015-04-29 | 388.552 | 9,363,565 | +2,205,148 | 1.04% | 3,638,230,896 |
| 2015-04-30 | 2015-04-28 | 394.110 | 7,158,417 | -364,827 | 0.80% | 2,821,205,124 |
| 2015-04-29 | 2015-04-27 | 395.169 | 7,523,244 | +78,165 | 0.85% | 2,972,952,207 |
| 2015-04-28 | 2015-04-24 | 391.728 | 7,445,079 | +111,454 | 0.84% | 2,916,446,394 |
| 2015-04-27 | 2015-04-23 | 392.787 | 7,333,625 | +37,131 | 0.83% | 2,880,551,023 |
| 2015-04-24 | 2015-04-22 | 389.611 | 7,296,494 | -165,632 | 0.83% | 2,842,791,526 |
| 2015-04-23 | 2015-04-21 | 379.288 | 7,462,126 | +347,452 | 0.85% | 2,830,295,239 |
| 2015-04-22 | 2015-04-20 | 360.760 | 7,114,674 | -713,562 | 0.81% | 2,566,692,452 |
| 2015-04-21 | 2015-04-17 | 375.318 | 7,828,236 | +288,384 | 0.89% | 2,938,076,593 |
| 2015-04-20 | 2015-04-16 | 379.023 | 7,539,852 | -85,861 | 0.85% | 2,857,780,125 |
| 2015-04-17 | 2015-04-15 | 377.435 | 7,625,713 | +36,345 | 0.86% | 2,878,213,157 |
| 2015-04-16 | 2015-04-14 | 377.965 | 7,589,368 | +23,568 | 0.86% | 2,868,512,797 |
| 2015-04-15 | 2015-04-13 | 393.581 | 7,565,800 | +304,997 | 0.86% | 2,977,753,869 |
| 2015-04-14 | 2015-04-10 | 329.528 | 7,260,803 | -255,694 | 0.82% | 2,392,637,899 |
| 2015-04-13 | 2015-04-09 | 317.088 | 7,516,497 | -352,371 | 0.85% | 2,383,390,912 |
| 2015-04-10 | 2015-04-08 | 291.149 | 7,868,868 | +333,609 | 0.89% | 2,291,014,921 |
| 2015-04-09 | 2015-04-02 | 259.388 | 7,535,259 | +277,454 | 0.85% | 1,954,552,015 |
| 2015-04-08 | 2015-04-01 | 258.726 | 7,257,805 | +75,334 | 0.82% | 1,877,781,405 |
| 2015-04-02 | 2015-03-31 | 251.447 | 7,182,471 | +420,100 | 0.81% | 1,806,011,282 |
| 2015-04-01 | 2015-03-30 | 255.417 | 6,762,371 | -50,565 | 0.77% | 1,727,226,447 |
| 2015-03-31 | 2015-03-27 | 236.625 | 6,812,936 | -1,174 | 0.77% | 1,612,110,477 |
| 2015-03-30 | 2015-03-26 | 235.963 | 6,814,110 | +89,391 | 0.77% | 1,607,879,359 |
| 2015-03-27 | 2015-03-25 | 237.948 | 6,724,719 | -49,475 | 0.76% | 1,600,135,667 |
| 2015-03-26 | 2015-03-24 | 239.272 | 6,774,194 | +186,564 | 0.77% | 1,620,873,167 |
| 2015-03-25 | 2015-03-23 | 240.860 | 6,587,630 | +214,613 | 0.75% | 1,586,695,403 |
| 2015-03-24 | 2015-03-20 | 234.110 | 6,373,017 | -40,871 | 0.72% | 1,491,989,912 |
| 2015-03-23 | 2015-03-19 | 233.449 | 6,413,888 | +52,139 | 0.73% | 1,497,314,153 |
| 2015-03-20 | 2015-03-18 | 232.787 | 6,361,749 | +16,267 | 0.72% | 1,480,932,781 |
| 2015-03-19 | 2015-03-17 | 231.993 | 6,345,482 | -20,024 | 0.72% | 1,472,107,446 |
| 2015-03-18 | 2015-03-16 | 231.596 | 6,365,506 | -120,462 | 0.72% | 1,474,225,630 |
| 2015-03-17 | 2015-03-13 | 231.728 | 6,485,968 | +2,569 | 0.73% | 1,502,982,502 |
| 2015-03-16 | 2015-03-12 | 232.390 | 6,483,399 | -93,396 | 0.73% | 1,506,677,275 |
| 2015-03-13 | 2015-03-11 | 231.993 | 6,576,795 | +17,531 | 0.74% | 1,525,770,444 |
| 2015-03-12 | 2015-03-10 | 232.655 | 6,559,264 | -26,991 | 0.74% | 1,526,043,658 |
| 2015-03-11 | 2015-03-09 | 233.316 | 6,586,255 | -37,766 | 0.75% | 1,536,681,385 |
| 2015-03-10 | 2015-03-06 | 233.052 | 6,624,021 | -29,421 | 0.75% | 1,543,739,559 |
| 2015-03-09 | 2015-03-05 | 232.655 | 6,653,442 | +122,243 | 0.75% | 1,547,954,613 |
| 2015-03-06 | 2015-03-04 | 234.640 | 6,531,199 | +77,225 | 0.74% | 1,532,479,342 |
| 2015-03-05 | 2015-03-03 | 235.831 | 6,453,974 | +117,303 | 0.73% | 1,522,046,385 |
| 2015-03-04 | 2015-03-02 | 236.890 | 6,336,671 | -65,162 | 0.72% | 1,501,091,504 |
| 2015-03-03 | 2015-02-27 | 236.890 | 6,401,833 | +22,346 | 0.73% | 1,516,527,705 |
| 2015-03-02 | 2015-02-26 | 238.081 | 6,379,487 | -94,756 | 0.72% | 1,518,832,553 |
| 2015-02-27 | 2015-02-25 | 235.037 | 6,474,243 | +152,078 | 0.73% | 1,521,685,612 |
| 2015-02-26 | 2015-02-24 | 234.904 | 6,322,165 | +127,716 | 0.72% | 1,485,105,000 |
| 2015-02-25 | 2015-02-23 | 235.037 | 6,194,449 | -59,229 | 0.70% | 1,455,923,714 |
| 2015-02-24 | 2015-02-18 | 234.375 | 6,253,678 | +93,353 | 0.71% | 1,465,706,635 |
| 2015-02-23 | 2015-02-16 | 233.846 | 6,160,325 | -9,308 | 0.70% | 1,440,565,969 |
| 2015-02-17 | 2015-02-13 | 233.316 | 6,169,633 | +79,643 | 0.70% | 1,439,476,635 |
| 2015-02-16 | 2015-02-12 | 233.052 | 6,089,990 | -15,669 | 0.69% | 1,419,282,710 |
| 2015-02-13 | 2015-02-11 | 232.390 | 6,105,659 | +171,300 | 0.69% | 1,418,894,266 |
| 2015-02-12 | 2015-02-10 | 233.581 | 5,934,359 | -123,243 | 0.67% | 1,386,154,062 |
| 2015-02-11 | 2015-02-09 | 234.243 | 6,057,602 | -79,401 | 0.69% | 1,418,949,629 |
| 2015-02-10 | 2015-02-06 | 235.169 | 6,137,003 | -49,490 | 0.70% | 1,443,233,962 |
| 2015-02-09 | 2015-02-05 | 235.566 | 6,186,493 | +58,032 | 0.70% | 1,457,328,657 |
| 2015-02-06 | 2015-02-04 | 235.963 | 6,128,461 | +31,736 | 0.69% | 1,446,091,411 |
| 2015-02-05 | 2015-02-03 | 236.493 | 6,096,725 | +44,182 | 0.69% | 1,441,830,258 |
| 2015-02-04 | 2015-02-02 | 237.022 | 6,052,543 | -20,266 | 0.69% | 1,434,585,531 |
| 2015-02-03 | 2015-01-30 | 236.360 | 6,072,809 | +175,924 | 0.69% | 1,435,370,623 |
| 2015-02-02 | 2015-01-29 | 235.963 | 5,896,885 | -77,231 | 0.67% | 1,391,447,992 |
| 2015-01-30 | 2015-01-28 | 237.419 | 5,974,116 | +6,113 | 0.68% | 1,418,368,464 |
| 2015-01-29 | 2015-01-27 | 238.345 | 5,968,003 | -2,796 | 0.68% | 1,422,445,784 |
| 2015-01-28 | 2015-01-26 | 240.595 | 5,970,799 | +10,639 | 0.68% | 1,436,545,239 |
| 2015-01-27 | 2015-01-23 | 237.287 | 5,960,160 | +63,261 | 0.68% | 1,414,266,274 |
| 2015-01-26 | 2015-01-22 | 235.434 | 5,896,899 | -312,753 | 0.67% | 1,388,329,699 |
| 2015-01-23 | 2015-01-21 | 234.904 | 6,209,652 | -20,176 | 0.70% | 1,458,675,190 |
| 2015-01-22 | 2015-01-20 | 233.316 | 6,229,828 | +378 | 0.71% | 1,453,521,116 |
| 2015-01-21 | 2015-01-19 | 231.199 | 6,229,450 | +137,261 | 0.71% | 1,440,242,380 |
| 2015-01-20 | 2015-01-16 | 234.772 | 6,092,189 | -180,498 | 0.69% | 1,430,276,359 |
| 2015-01-19 | 2015-01-15 | 235.831 | 6,272,687 | +61,659 | 0.71% | 1,479,293,312 |
| 2015-01-16 | 2015-01-14 | 235.434 | 6,211,028 | -201,979 | 0.70% | 1,462,286,303 |
| 2015-01-15 | 2015-01-13 | 237.419 | 6,413,007 | +44,099 | 0.73% | 1,522,569,513 |
| 2015-01-14 | 2015-01-12 | 236.360 | 6,368,908 | -40,138 | 0.72% | 1,505,356,655 |
| 2015-01-13 | 2015-01-09 | 234.243 | 6,409,046 | -25,516 | 0.73% | 1,501,272,854 |
| 2015-01-12 | 2015-01-08 | 235.302 | 6,434,562 | +131,736 | 0.73% | 1,514,062,222 |
| 2015-01-09 | 2015-01-07 | 237.287 | 6,302,826 | -89,315 | 0.71% | 1,495,576,334 |
| 2015-01-08 | 2015-01-06 | 235.037 | 6,392,141 | +22,028 | 0.72% | 1,502,388,617 |
| 2015-01-07 | 2015-01-05 | 234.640 | 6,370,113 | -11,985 | 0.72% | 1,494,682,152 |
| 2015-01-06 | 2015-01-02 | 228.949 | 6,382,098 | +10,822 | 0.72% | 1,461,176,062 |
| 2015-01-05 | 2014-12-31 | 227.229 | 6,371,276 | -101,092 | 0.72% | 1,447,737,057 |
| 2015-01-02 | 2014-12-29 | 228.949 | 6,472,368 | -47,409 | 0.73% | 1,481,843,304 |
| 2014-12-30 | 2014-12-24 | 226.699 | 6,519,777 | -142,217 | 0.74% | 1,478,029,429 |
| 2014-12-29 | 2014-12-22 | 227.626 | 6,661,994 | -40,529 | 0.75% | 1,516,441,499 |
| 2014-12-23 | 2014-12-19 | 225.905 | 6,702,523 | +13,072 | 0.76% | 1,514,135,740 |
| 2014-12-22 | 2014-12-18 | 224.450 | 6,689,451 | -7,909 | 0.76% | 1,501,444,563 |
| 2014-12-19 | 2014-12-17 | 223.259 | 6,697,360 | +17,984 | 0.76% | 1,495,242,743 |
| 2014-12-18 | 2014-12-16 | 226.435 | 6,679,376 | +285,249 | 0.76% | 1,512,442,519 |
| 2014-12-17 | 2014-12-15 | 229.479 | 6,394,127 | -28,926 | 0.72% | 1,467,314,901 |
| 2014-12-16 | 2014-12-12 | 231.728 | 6,423,053 | -362 | 0.73% | 1,488,403,315 |
| 2014-12-15 | 2014-12-11 | 234.375 | 6,423,415 | -6,612 | 0.73% | 1,505,488,767 |
| 2014-12-12 | 2014-12-10 | 236.360 | 6,430,027 | +10,805 | 0.73% | 1,519,802,757 |
| 2014-12-11 | 2014-12-09 | 234.110 | 6,419,222 | -247,543 | 0.73% | 1,502,806,985 |
| 2014-12-10 | 2014-12-08 | 243.374 | 6,666,765 | +20,822 | 0.76% | 1,622,519,230 |
| 2014-12-09 | 2014-12-05 | 235.566 | 6,645,943 | -7,807 | 0.75% | 1,565,559,548 |
| 2014-12-08 | 2014-12-04 | 231.331 | 6,653,750 | +9,597 | 0.75% | 1,539,220,661 |
| 2014-12-05 | 2014-12-03 | 228.023 | 6,644,153 | -52,093 | 0.75% | 1,515,018,301 |
| 2014-12-04 | 2014-12-02 | 224.450 | 6,696,246 | +25,238 | 0.76% | 1,502,969,698 |
| 2014-12-03 | 2014-12-01 | 219.818 | 6,671,008 | -50,480 | 0.76% | 1,466,405,466 |
| 2014-12-02 | 2014-11-28 | 223.523 | 6,721,488 | -586,562 | 0.76% | 1,502,408,576 |
| 2014-12-01 | 2014-11-27 | 223.259 | 7,308,050 | +213,777 | 0.83% | 1,631,584,494 |
| 2014-11-28 | 2014-11-26 | 224.714 | 7,094,273 | +9,173 | 0.80% | 1,594,184,417 |
| 2014-11-27 | 2014-11-25 | 220.479 | 7,085,100 | +523,045 | 0.80% | 1,562,118,437 |
| 2014-11-26 | 2014-11-24 | 223.788 | 6,562,055 | -39,040 | 0.74% | 1,468,508,452 |
| 2014-11-25 | 2014-11-21 | 221.141 | 6,601,095 | +40,502 | 0.75% | 1,459,773,279 |
| 2014-11-24 | 2014-11-20 | 219.421 | 6,560,593 | +14,357 | 0.74% | 1,439,529,599 |
| 2014-11-21 | 2014-11-19 | 222.332 | 6,546,236 | -374,662 | 0.74% | 1,455,438,693 |
| 2014-11-20 | 2014-11-18 | 230.140 | 6,920,898 | -484,121 | 0.78% | 1,592,777,116 |
| 2014-11-19 | 2014-11-17 | 235.699 | 7,405,019 | +214,462 | 0.84% | 1,745,352,183 |
| 2014-11-18 | 2014-11-14 | 246.683 | 7,190,557 | -22,010 | 0.81% | 1,773,786,798 |
| 2014-11-17 | 2014-11-13 | 247.609 | 7,212,567 | -53,196 | 0.82% | 1,785,897,893 |
| 2014-11-14 | 2014-11-12 | 244.168 | 7,265,763 | -77,528 | 0.82% | 1,774,069,277 |
| 2014-11-13 | 2014-11-11 | 241.125 | 7,343,291 | -19,873 | 0.83% | 1,770,647,409 |
| 2014-11-12 | 2014-11-10 | 242.977 | 7,363,164 | +126,307 | 0.83% | 1,789,081,510 |
| 2014-11-11 | 2014-11-07 | 232.390 | 7,236,857 | +30,150 | 0.82% | 1,681,773,401 |
| 2014-11-10 | 2014-11-06 | 227.890 | 7,206,707 | +42,454 | 0.82% | 1,642,339,693 |
| 2014-11-07 | 2014-11-05 | 228.420 | 7,164,253 | -14,659 | 0.81% | 1,636,457,317 |
| 2014-11-06 | 2014-11-04 | 229.082 | 7,178,912 | -17,758 | 0.81% | 1,644,556,030 |
| 2014-11-05 | 2014-11-03 | 226.435 | 7,196,670 | +907 | 0.82% | 1,629,575,832 |
| 2014-11-04 | 2014-10-31 | 227.493 | 7,195,763 | -339,807 | 0.82% | 1,636,988,786 |
| 2014-11-03 | 2014-10-30 | 222.994 | 7,535,570 | +281,965 | 0.85% | 1,680,385,752 |
| 2014-10-31 | 2014-10-29 | 224.185 | 7,253,605 | -236,257 | 0.82% | 1,626,148,807 |
| 2014-10-30 | 2014-10-28 | 223.920 | 7,489,862 | +2,192 | 0.85% | 1,677,131,637 |
| 2014-10-29 | 2014-10-27 | 219.950 | 7,487,670 | +149,023 | 0.85% | 1,646,913,130 |
| 2014-10-28 | 2014-10-24 | 230.802 | 7,338,647 | +44,990 | 0.83% | 1,693,773,974 |
| 2014-10-27 | 2014-10-23 | 231.199 | 7,293,657 | -14,735 | 0.83% | 1,686,285,935 |
| 2014-10-24 | 2014-10-22 | 231.464 | 7,308,392 | +121,882 | 0.83% | 1,691,627,045 |
| 2014-10-23 | 2014-10-21 | 228.817 | 7,186,510 | +70,953 | 0.81% | 1,644,394,457 |
| 2014-10-22 | 2014-10-20 | 228.023 | 7,115,557 | -68,520 | 0.81% | 1,622,509,156 |
| 2014-10-21 | 2014-10-17 | 229.876 | 7,184,077 | +15,509 | 0.81% | 1,651,443,704 |
| 2014-10-20 | 2014-10-16 | 227.890 | 7,168,568 | -2,055 | 0.81% | 1,633,648,180 |
| 2014-10-17 | 2014-10-15 | 228.287 | 7,170,623 | -119,842 | 0.81% | 1,636,963,387 |
| 2014-10-16 | 2014-10-14 | 226.170 | 7,290,465 | -249,535 | 0.83% | 1,648,884,626 |
| 2014-10-15 | 2014-10-13 | 227.758 | 7,540,000 | -40,504 | 0.85% | 1,717,296,137 |
| 2014-10-14 | 2014-10-10 | 224.847 | 7,580,504 | +118,211 | 0.86% | 1,704,450,672 |
| 2014-10-13 | 2014-10-09 | 230.008 | 7,462,293 | +89,776 | 0.85% | 1,716,386,327 |
| 2014-10-10 | 2014-10-08 | 229.479 | 7,372,517 | +10,126 | 0.84% | 1,691,834,405 |
| 2014-10-09 | 2014-10-07 | 229.479 | 7,362,391 | +12,861 | 0.83% | 1,689,510,706 |
| 2014-10-08 | 2014-10-06 | 231.331 | 7,349,530 | -46,926 | 0.83% | 1,700,176,355 |
| 2014-10-07 | 2014-10-03 | 224.847 | 7,396,456 | -19,891 | 0.84% | 1,663,068,102 |
| 2014-10-06 | 2014-09-30 | 221.141 | 7,416,347 | -276,371 | 0.84% | 1,640,058,987 |
| 2014-10-03 | 2014-09-29 | 224.582 | 7,692,718 | +55,377 | 0.87% | 1,727,645,493 |
| 2014-09-30 | 2014-09-26 | 231.993 | 7,637,341 | -157,924 | 0.87% | 1,771,809,699 |
| 2014-09-29 | 2014-09-25 | 232.655 | 7,795,265 | -36,727 | 0.88% | 1,813,605,111 |
| 2014-09-26 | 2014-09-24 | 233.316 | 7,831,992 | +99,111 | 0.89% | 1,827,332,272 |
| 2014-09-25 | 2014-09-23 | 231.331 | 7,732,881 | -47,755 | 0.88% | 1,788,857,442 |
| 2014-09-24 | 2014-09-22 | 231.861 | 7,780,636 | -204,626 | 0.88% | 1,804,023,443 |
| 2014-09-23 | 2014-09-19 | 236.228 | 7,985,262 | +108,938 | 0.90% | 1,886,341,708 |
| 2014-09-22 | 2014-09-18 | 233.581 | 7,876,324 | -280,496 | 0.89% | 1,839,760,370 |
| 2014-09-19 | 2014-09-17 | 234.904 | 8,156,820 | +60,753 | 0.92% | 1,916,073,713 |
| 2014-09-18 | 2014-09-16 | 230.273 | 8,096,067 | -53,952 | 0.92% | 1,864,302,228 |
| 2014-09-17 | 2014-09-15 | 234.640 | 8,150,019 | -187,874 | 0.92% | 1,912,318,972 |
| 2014-09-16 | 2014-09-12 | 237.154 | 8,337,893 | +827,411 | 0.95% | 1,977,367,080 |
| 2014-09-15 | 2014-09-11 | 237.948 | 7,510,482 | +43,921 | 0.85% | 1,787,106,662 |
| 2014-09-12 | 2014-09-10 | 236.228 | 7,466,561 | -41,152 | 0.85% | 1,763,810,058 |
| 2014-09-11 | 2014-09-08 | 240.330 | 7,507,713 | +18,465 | 0.85% | 1,804,332,132 |
| 2014-09-10 | 2014-09-05 | 240.463 | 7,489,248 | +73,368 | 0.85% | 1,800,885,562 |
| 2014-09-08 | 2014-09-04 | 242.316 | 7,415,880 | -61,563 | 0.84% | 1,796,983,191 |
| 2014-09-05 | 2014-09-03 | 242.051 | 7,477,443 | -192,050 | 0.85% | 1,809,921,726 |
| 2014-09-04 | 2014-09-02 | 233.713 | 7,669,493 | -54,858 | 0.87% | 1,792,463,544 |
| 2014-09-03 | 2014-09-01 | 231.728 | 7,724,351 | +98,518 | 0.88% | 1,789,950,921 |
| 2014-09-02 | 2014-08-29 | 235.699 | 7,625,833 | +37,846 | 0.86% | 1,797,397,720 |
| 2014-09-01 | 2014-08-28 | 231.331 | 7,587,987 | -38,020 | 0.86% | 1,755,338,924 |
| 2014-08-29 | 2014-08-27 | 235.037 | 7,626,007 | -292,351 | 0.86% | 1,792,392,582 |
| 2014-08-28 | 2014-08-26 | 237.948 | 7,918,358 | +26,447 | 0.90% | 1,884,160,076 |
| 2014-08-27 | 2014-08-25 | 242.580 | 7,891,911 | -2,157,903 | 0.89% | 1,914,421,754 |
| 2014-08-26 | 2014-08-22 | 243.110 | 10,049,814 | -28,999 | 1.14% | 2,443,206,398 |
| 2014-08-25 | 2014-08-21 | 241.389 | 10,078,813 | +527,401 | 1.14% | 2,432,916,469 |
| 2014-08-22 | 2014-08-20 | 244.168 | 9,551,412 | +41,409 | 1.08% | 2,332,152,395 |
| 2014-08-21 | 2014-08-19 | 243.639 | 9,510,003 | -22,702,261 | 1.08% | 2,317,007,391 |
| 2014-08-20 | 2014-08-18 | 246.614 | 32,212,264 | +8,626,528 | 3.65% | 7,944,009,206 |
| 2014-08-19 | 2014-08-15 | 244.743 | 23,585,736 | +13,820,200 | 2.67% | 5,772,446,226 |
| 2014-08-18 | 2014-08-14 | 241.936 | 9,765,536 | -86,224 | 1.12% | 2,362,635,791 |
| 2014-08-15 | 2014-08-13 | 241.669 | 9,851,760 | +10,889 | 1.13% | 2,380,862,792 |
| 2014-08-14 | 2014-08-12 | 239.797 | 9,840,871 | +28,878 | 1.13% | 2,359,815,754 |
| 2014-08-13 | 2014-08-11 | 239.530 | 9,811,993 | +22,040 | 1.12% | 2,350,267,816 |
| 2014-08-12 | 2014-08-08 | 236.188 | 9,789,953 | +1,844,233 | 1.12% | 2,312,273,888 |
| 2014-08-11 | 2014-08-07 | 237.391 | 7,945,720 | -114,700 | 0.91% | 1,886,246,022 |
| 2014-08-08 | 2014-08-06 | 233.248 | 8,060,420 | +72,664 | 0.92% | 1,880,075,205 |
| 2014-08-07 | 2014-08-05 | 232.980 | 7,987,756 | -27,232 | 0.91% | 1,860,991,098 |
| 2014-08-06 | 2014-08-04 | 232.713 | 8,014,988 | -599,751 | 0.92% | 1,865,192,954 |
| 2014-08-05 | 2014-08-01 | 228.569 | 8,614,739 | +22,214 | 0.99% | 1,969,066,362 |
| 2014-08-04 | 2014-07-31 | 231.911 | 8,592,525 | +223,093 | 0.98% | 1,992,702,208 |
| 2014-08-01 | 2014-07-30 | 228.837 | 8,369,432 | -560,946 | 0.96% | 1,915,234,093 |
| 2014-07-31 | 2014-07-29 | 233.782 | 8,930,378 | +49,554 | 1.02% | 2,087,765,756 |
| 2014-07-30 | 2014-07-28 | 225.896 | 8,880,824 | -88,264 | 1.02% | 2,006,143,922 |
| 2014-07-29 | 2014-07-25 | 218.411 | 8,969,088 | -41,597 | 1.03% | 1,958,945,961 |
| 2014-07-28 | 2014-07-24 | 216.941 | 9,010,685 | -90,298 | 1.03% | 1,954,782,516 |
| 2014-07-25 | 2014-07-23 | 212.663 | 9,100,983 | -86,643 | 1.04% | 1,935,443,961 |
| 2014-07-24 | 2014-07-22 | 209.856 | 9,187,626 | +125,910 | 1.05% | 1,928,080,130 |
| 2014-07-23 | 2014-07-21 | 205.445 | 9,061,716 | +20,229 | 1.04% | 1,861,686,001 |
| 2014-07-22 | 2014-07-18 | 205.846 | 9,041,487 | -31,185 | 1.04% | 1,861,155,678 |
| 2014-07-21 | 2014-07-17 | 205.312 | 9,072,672 | +3,891 | 1.04% | 1,862,724,147 |
| 2014-07-18 | 2014-07-16 | 206.114 | 9,068,781 | -70,407 | 1.04% | 1,869,198,426 |
| 2014-07-17 | 2014-07-15 | 205.713 | 9,139,188 | +75,561 | 1.05% | 1,880,045,455 |
| 2014-07-16 | 2014-07-14 | 205.445 | 9,063,627 | -55,348 | 1.04% | 1,862,078,606 |
| 2014-07-15 | 2014-07-11 | 203.841 | 9,118,975 | -599,553 | 1.04% | 1,858,822,785 |
| 2014-07-14 | 2014-07-10 | 204.242 | 9,718,528 | +42,180 | 1.11% | 1,984,933,507 |
| 2014-07-11 | 2014-07-09 | 203.173 | 9,676,348 | -189,932 | 1.11% | 1,965,971,354 |
| 2014-07-10 | 2014-07-08 | 205.178 | 9,866,280 | +18,855 | 1.13% | 2,024,342,228 |
| 2014-07-09 | 2014-07-07 | 205.980 | 9,847,425 | +228,703 | 1.13% | 2,028,371,216 |
| 2014-07-08 | 2014-07-04 | 199.831 | 9,618,722 | -54,090 | 1.10% | 1,922,120,825 |
| 2014-07-07 | 2014-07-03 | 199.163 | 9,672,812 | +429,912 | 1.11% | 1,926,465,047 |
| 2014-07-04 | 2014-07-02 | 196.623 | 9,242,900 | +99,352 | 1.06% | 1,817,368,706 |
| 2014-07-03 | 2014-06-30 | 193.148 | 9,143,548 | -3,457 | 1.05% | 1,766,056,993 |
| 2014-07-02 | 2014-06-27 | 192.346 | 9,147,005 | -338,225 | 1.05% | 1,759,388,824 |
| 2014-06-30 | 2014-06-26 | 192.480 | 9,485,230 | -1,008,481 | 1.09% | 1,825,712,869 |
| 2014-06-27 | 2014-06-25 | 191.143 | 10,493,711 | -33,516 | 1.20% | 2,005,798,284 |
| 2014-06-26 | 2014-06-24 | 192.480 | 10,527,227 | +1,394,593 | 1.21% | 2,026,275,990 |
| 2014-06-25 | 2014-06-23 | 190.475 | 9,132,634 | -40,623 | 1.05% | 1,739,534,458 |
| 2014-06-24 | 2014-06-20 | 193.148 | 9,173,257 | +24,763 | 1.05% | 1,771,795,224 |
| 2014-06-23 | 2014-06-19 | 193.148 | 9,148,494 | +10,848 | 1.05% | 1,767,012,302 |
| 2014-06-20 | 2014-06-18 | 193.549 | 9,137,646 | +6,443 | 1.05% | 1,768,581,222 |
| 2014-06-19 | 2014-06-17 | 194.351 | 9,131,203 | +38,903 | 1.05% | 1,774,657,394 |
| 2014-06-18 | 2014-06-16 | 196.490 | 9,092,300 | -43,816 | 1.04% | 1,786,541,916 |
| 2014-06-17 | 2014-06-13 | 195.554 | 9,136,116 | +28,279 | 1.05% | 1,786,602,962 |
| 2014-06-16 | 2014-06-12 | 195.554 | 9,107,837 | +11,207 | 1.04% | 1,781,072,894 |
| 2014-06-13 | 2014-06-11 | 196.891 | 9,096,630 | -43,392 | 1.04% | 1,791,040,456 |
| 2014-06-12 | 2014-06-10 | 196.356 | 9,140,022 | -36,431 | 1.05% | 1,794,697,077 |
| 2014-06-11 | 2014-06-09 | 195.688 | 9,176,453 | -50,270 | 1.05% | 1,795,717,602 |
| 2014-06-10 | 2014-06-06 | 193.683 | 9,226,723 | -476,225 | 1.06% | 1,787,055,278 |
| 2014-06-09 | 2014-06-05 | 196.356 | 9,702,948 | -11,596 | 1.11% | 1,905,230,907 |
| 2014-06-06 | 2014-06-04 | 194.618 | 9,714,544 | +25,811 | 1.11% | 1,890,627,250 |
| 2014-06-05 | 2014-06-03 | 194.618 | 9,688,733 | -253,018 | 1.11% | 1,885,603,959 |
| 2014-06-04 | 2014-05-30 | 192.881 | 9,941,751 | -4,435 | 1.14% | 1,917,570,462 |
| 2014-06-03 | 2014-05-29 | 193.816 | 9,946,186 | +532,636 | 1.14% | 1,927,732,180 |
| 2014-05-30 | 2014-05-28 | 192.613 | 9,413,550 | -53,402 | 1.08% | 1,813,174,209 |
| 2014-05-29 | 2014-05-27 | 187.935 | 9,466,952 | +31,219 | 1.08% | 1,779,170,686 |
| 2014-05-28 | 2014-05-26 | 187.801 | 9,435,733 | +273,986 | 1.08% | 1,772,042,306 |
| 2014-05-27 | 2014-05-23 | 187.668 | 9,161,747 | +518,605 | 1.05% | 1,719,362,779 |
| 2014-05-26 | 2014-05-22 | 187.668 | 8,643,142 | +207,756 | 0.99% | 1,622,037,440 |
| 2014-05-23 | 2014-05-21 | 185.930 | 8,435,386 | +36,422 | 0.97% | 1,568,390,522 |
| 2014-05-22 | 2014-05-20 | 186.598 | 8,398,964 | +31,796 | 0.97% | 1,567,231,877 |
| 2014-05-21 | 2014-05-19 | 187.668 | 8,367,168 | -41,889 | 0.96% | 1,570,246,071 |
| 2014-05-20 | 2014-05-16 | 188.737 | 8,409,057 | -36,410 | 0.97% | 1,587,099,342 |
| 2014-05-19 | 2014-05-15 | 190.207 | 8,445,467 | +559,647 | 0.97% | 1,606,388,875 |
| 2014-05-16 | 2014-05-14 | 190.341 | 7,885,820 | +85,433 | 0.91% | 1,500,994,039 |
| 2014-05-15 | 2014-05-13 | 188.069 | 7,800,387 | -598 | 0.90% | 1,467,007,607 |
| 2014-05-14 | 2014-05-12 | 189.405 | 7,800,985 | -630,985 | 0.90% | 1,477,547,364 |
| 2014-05-13 | 2014-05-09 | 186.465 | 8,431,970 | -18,693 | 0.97% | 1,572,263,668 |
| 2014-05-12 | 2014-05-08 | 185.262 | 8,450,663 | +32,169 | 0.97% | 1,565,583,126 |
| 2014-05-09 | 2014-05-07 | 182.187 | 8,418,494 | +586,757 | 0.97% | 1,533,742,249 |
| 2014-05-08 | 2014-05-05 | 185.796 | 7,831,737 | -374,807 | 0.90% | 1,455,107,280 |
| 2014-05-07 | 2014-05-02 | 187.801 | 8,206,544 | +172,612 | 0.94% | 1,541,199,094 |
| 2014-05-05 | 2014-04-30 | 186.732 | 8,033,932 | -5,701 | 0.92% | 1,500,191,416 |
| 2014-05-02 | 2014-04-29 | 186.197 | 8,039,633 | -280,325 | 0.92% | 1,496,957,461 |
| 2014-04-30 | 2014-04-28 | 182.856 | 8,319,958 | -112,205 | 0.96% | 1,521,350,739 |
| 2014-04-29 | 2014-04-25 | 185.930 | 8,432,163 | -509,759 | 0.97% | 1,567,791,269 |
| 2014-04-28 | 2014-04-24 | 188.603 | 8,941,922 | -2,222 | 1.03% | 1,686,475,395 |
| 2014-04-25 | 2014-04-23 | 188.470 | 8,944,144 | -88,194 | 1.03% | 1,685,698,941 |
| 2014-04-24 | 2014-04-22 | 191.277 | 9,032,338 | -10,102,206 | 1.04% | 1,727,674,540 |
| 2014-04-23 | 2014-04-17 | 195.207 | 19,134,544 | -81,796 | 2.20% | 3,735,203,666 |
| 2014-04-22 | 2014-04-16 | 195.748 | 19,216,340 | +8,281,568 | 2.21% | 3,761,569,103 |
| 2014-04-17 | 2014-04-15 | 191.961 | 10,934,772 | +1,859,936 | 1.27% | 2,099,046,051 |
| 2014-04-16 | 2014-04-14 | 202.648 | 9,074,836 | -376,408 | 1.06% | 1,838,994,532 |
| 2014-04-15 | 2014-04-11 | 197.507 | 9,451,244 | -483,407 | 1.10% | 1,866,687,720 |
| 2014-04-14 | 2014-04-10 | 177.080 | 9,934,651 | -42,617 | 1.16% | 1,759,227,888 |
| 2014-04-11 | 2014-04-09 | 178.974 | 9,977,268 | +111,104 | 1.16% | 1,785,670,489 |
| 2014-04-10 | 2014-04-08 | 177.621 | 9,866,164 | -33,541 | 1.15% | 1,752,438,943 |
| 2014-04-09 | 2014-04-07 | 175.727 | 9,899,705 | +272,066 | 1.15% | 1,739,647,445 |
| 2014-04-08 | 2014-04-04 | 176.539 | 9,627,639 | +104,953 | 1.12% | 1,699,652,543 |
| 2014-04-07 | 2014-04-03 | 171.534 | 9,522,686 | +56,557 | 1.11% | 1,633,460,199 |
| 2014-04-04 | 2014-04-02 | 170.451 | 9,466,129 | +386,757 | 1.10% | 1,613,514,241 |
| 2014-04-03 | 2014-04-01 | 161.658 | 9,079,372 | +121,970 | 1.06% | 1,467,754,954 |
| 2014-04-02 | 2014-03-31 | 159.088 | 8,957,402 | +166,386 | 1.04% | 1,425,014,313 |
| 2014-04-01 | 2014-03-28 | 160.576 | 8,791,016 | +175,196 | 1.02% | 1,411,625,935 |
| 2014-03-31 | 2014-03-27 | 159.223 | 8,615,820 | +246,601 | 1.00% | 1,371,838,286 |
| 2014-03-28 | 2014-03-26 | 159.358 | 8,369,219 | +60,838 | 0.97% | 1,333,705,868 |
| 2014-03-27 | 2014-03-25 | 156.923 | 8,308,381 | +44,574 | 0.97% | 1,303,779,753 |
| 2014-03-26 | 2014-03-24 | 157.735 | 8,263,807 | -798 | 0.96% | 1,303,492,556 |
| 2014-03-25 | 2014-03-21 | 154.894 | 8,264,605 | +3,134 | 0.96% | 1,280,139,881 |
| 2014-03-24 | 2014-03-20 | 153.136 | 8,261,471 | -101,273 | 0.96% | 1,265,125,614 |
| 2014-03-21 | 2014-03-19 | 155.976 | 8,362,744 | +1,848 | 0.97% | 1,304,391,466 |
| 2014-03-20 | 2014-03-18 | 156.382 | 8,360,896 | -2,990 | 0.97% | 1,307,496,379 |
| 2014-03-19 | 2014-03-17 | 155.165 | 8,363,886 | +7,614 | 0.97% | 1,297,780,851 |
| 2014-03-18 | 2014-03-14 | 156.247 | 8,356,272 | -5,914 | 0.97% | 1,305,642,840 |
| 2014-03-17 | 2014-03-13 | 158.276 | 8,362,186 | -58,154 | 0.97% | 1,323,535,286 |
| 2014-03-14 | 2014-03-12 | 160.441 | 8,420,340 | -10,349 | 0.98% | 1,350,965,182 |
| 2014-03-13 | 2014-03-11 | 161.658 | 8,430,689 | -28,304 | 0.98% | 1,362,890,026 |
| 2014-03-12 | 2014-03-10 | 160.982 | 8,458,993 | -11,532 | 0.99% | 1,361,743,987 |
| 2014-03-11 | 2014-03-07 | 161.658 | 8,470,525 | +4,435 | 0.99% | 1,369,329,843 |
| 2014-03-10 | 2014-03-06 | 161.523 | 8,466,090 | +45,306 | 0.99% | 1,367,467,606 |
| 2014-03-07 | 2014-03-05 | 161.929 | 8,420,784 | -8,944 | 0.98% | 1,363,567,110 |
| 2014-03-06 | 2014-03-04 | 162.064 | 8,429,728 | -111,092 | 0.98% | 1,366,155,764 |
| 2014-03-05 | 2014-03-03 | 162.064 | 8,540,820 | +16,433 | 0.99% | 1,384,159,782 |
| 2014-03-04 | 2014-02-28 | 162.876 | 8,524,387 | +6,224 | 0.99% | 1,388,415,599 |
| 2014-03-03 | 2014-02-27 | 163.823 | 8,518,163 | -30,485 | 0.99% | 1,395,468,150 |
| 2014-02-28 | 2014-02-26 | 163.417 | 8,548,648 | +45,979 | 1.00% | 1,396,992,931 |
| 2014-02-27 | 2014-02-25 | 163.687 | 8,502,669 | -132,238 | 0.99% | 1,391,779,651 |
| 2014-02-26 | 2014-02-24 | 163.417 | 8,634,907 | -119,132 | 1.01% | 1,411,089,103 |
| 2014-02-25 | 2014-02-21 | 165.040 | 8,754,039 | +29,938 | 1.02% | 1,444,768,110 |
| 2014-02-24 | 2014-02-20 | 164.770 | 8,724,101 | -15,186 | 1.02% | 1,437,466,765 |
| 2014-02-21 | 2014-02-19 | 166.393 | 8,739,287 | +26,242 | 1.02% | 1,454,155,843 |
| 2014-02-20 | 2014-02-18 | 167.069 | 8,713,045 | +37,996 | 1.01% | 1,455,682,811 |
| 2014-02-19 | 2014-02-17 | 168.152 | 8,675,049 | +45,365 | 1.01% | 1,458,723,248 |
| 2014-02-18 | 2014-02-14 | 167.069 | 8,629,684 | +22,347 | 1.01% | 1,441,755,743 |
| 2014-02-17 | 2014-02-13 | 166.664 | 8,607,337 | +47,897 | 1.00% | 1,434,529,072 |
| 2014-02-14 | 2014-02-12 | 167.746 | 8,559,440 | -57,363 | 1.00% | 1,435,809,678 |
| 2014-02-13 | 2014-02-11 | 166.934 | 8,616,803 | -8,584 | 1.00% | 1,438,438,051 |
| 2014-02-12 | 2014-02-10 | 163.823 | 8,625,387 | -45,768 | 1.00% | 1,413,033,871 |
| 2014-02-11 | 2014-02-07 | 162.740 | 8,671,155 | +11,251 | 1.01% | 1,411,147,517 |
| 2014-02-10 | 2014-02-06 | 162.064 | 8,659,904 | +26,612 | 1.01% | 1,403,459,016 |
| 2014-02-07 | 2014-02-05 | 162.470 | 8,633,292 | -170,020 | 1.01% | 1,402,649,873 |
| 2014-02-06 | 2014-02-04 | 163.958 | 8,803,312 | -126,056 | 1.03% | 1,443,372,920 |
| 2014-02-05 | 2014-01-30 | 164.905 | 8,929,368 | -61,175 | 1.04% | 1,472,496,484 |
| 2014-02-04 | 2014-01-28 | 164.770 | 8,990,543 | +119,907 | 1.05% | 1,481,368,311 |
| 2014-01-29 | 2014-01-27 | 165.852 | 8,870,636 | -112,754 | 1.03% | 1,471,211,355 |
| 2014-01-28 | 2014-01-24 | 169.234 | 8,983,390 | -136,814 | 1.05% | 1,520,293,376 |
| 2014-01-27 | 2014-01-23 | 170.316 | 9,120,204 | -24,468 | 1.06% | 1,553,317,095 |
| 2014-01-24 | 2014-01-22 | 172.075 | 9,144,672 | -342,921 | 1.07% | 1,573,566,435 |
| 2014-01-23 | 2014-01-21 | 171.669 | 9,487,593 | +331,389 | 1.10% | 1,628,724,043 |
| 2014-01-22 | 2014-01-20 | 172.075 | 9,156,204 | +55,294 | 1.07% | 1,575,550,801 |
| 2014-01-21 | 2014-01-17 | 173.427 | 9,100,910 | +18,110 | 1.06% | 1,578,347,708 |
| 2014-01-20 | 2014-01-16 | 172.751 | 9,082,800 | -177,980 | 1.06% | 1,569,063,384 |
| 2014-01-17 | 2014-01-15 | 172.886 | 9,260,780 | -47,160 | 1.08% | 1,601,062,406 |
| 2014-01-16 | 2014-01-14 | 170.992 | 9,307,940 | +44,981 | 1.08% | 1,591,587,385 |
| 2014-01-15 | 2014-01-13 | 171.669 | 9,262,959 | -4,436 | 1.08% | 1,590,161,385 |
| 2014-01-14 | 2014-01-10 | 171.804 | 9,267,395 | +28,312 | 1.08% | 1,592,176,591 |
| 2014-01-13 | 2014-01-09 | 172.345 | 9,239,083 | -2,143 | 1.08% | 1,592,311,882 |
| 2014-01-10 | 2014-01-08 | 174.104 | 9,241,226 | +27,572 | 1.08% | 1,608,933,067 |
| 2014-01-09 | 2014-01-07 | 170.722 | 9,213,654 | +18,333 | 1.07% | 1,572,972,367 |
| 2014-01-08 | 2014-01-06 | 171.398 | 9,195,321 | -5,249 | 1.07% | 1,576,062,184 |
| 2014-01-07 | 2014-01-03 | 172.481 | 9,200,570 | -216,926 | 1.07% | 1,586,918,992 |
| 2014-01-06 | 2014-01-02 | 175.727 | 9,417,496 | +124,587 | 1.10% | 1,654,910,208 |
| 2014-01-03 | 2013-12-31 | 174.916 | 9,292,909 | -154,384 | 1.08% | 1,625,474,080 |
| 2014-01-02 | 2013-12-27 | 176.674 | 9,447,293 | +141,486 | 1.10% | 1,669,092,482 |
| 2013-12-30 | 2013-12-24 | 177.080 | 9,305,807 | -131,821 | 1.08% | 1,647,872,199 |
| 2013-12-27 | 2013-12-20 | 173.833 | 9,437,628 | +54,386 | 1.10% | 1,640,573,990 |
| 2013-12-23 | 2013-12-19 | 174.916 | 9,383,242 | +64,164 | 1.09% | 1,641,274,724 |
| 2013-12-20 | 2013-12-18 | 178.297 | 9,319,078 | +10,336 | 1.09% | 1,661,568,293 |
| 2013-12-19 | 2013-12-17 | 178.568 | 9,308,742 | +10,936 | 1.08% | 1,662,243,962 |
| 2013-12-18 | 2013-12-16 | 180.462 | 9,297,806 | -17,002 | 1.08% | 1,677,900,290 |
| 2013-12-17 | 2013-12-13 | 181.138 | 9,314,808 | +50,489 | 1.08% | 1,687,268,986 |
| 2013-12-16 | 2013-12-12 | 179.921 | 9,264,319 | -21,105 | 1.08% | 1,666,844,095 |
| 2013-12-13 | 2013-12-11 | 180.597 | 9,285,424 | -29,864 | 1.08% | 1,676,921,931 |
| 2013-12-12 | 2013-12-10 | 184.791 | 9,315,288 | +26,094 | 1.08% | 1,721,380,286 |
| 2013-12-11 | 2013-12-09 | 186.550 | 9,289,194 | -95,643 | 1.08% | 1,732,894,560 |
| 2013-12-10 | 2013-12-06 | 185.061 | 9,384,837 | -249,633 | 1.09% | 1,736,771,447 |
| 2013-12-09 | 2013-12-05 | 184.520 | 9,634,470 | +27,176 | 1.12% | 1,777,755,530 |
| 2013-12-06 | 2013-12-04 | 185.061 | 9,607,294 | -10,852 | 1.12% | 1,777,939,660 |
| 2013-12-05 | 2013-12-03 | 186.550 | 9,618,146 | +60,243 | 1.12% | 1,794,260,393 |
| 2013-12-04 | 2013-12-02 | 186.414 | 9,557,903 | +1,848 | 1.11% | 1,781,729,110 |
| 2013-12-03 | 2013-11-29 | 184.114 | 9,556,055 | +13,601 | 1.11% | 1,759,408,173 |
| 2013-12-02 | 2013-11-28 | 183.979 | 9,542,454 | -71,704 | 1.11% | 1,755,613,140 |
| 2013-11-29 | 2013-11-27 | 186.279 | 9,614,158 | -8,501 | 1.12% | 1,790,915,250 |
| 2013-11-28 | 2013-11-26 | 184.250 | 9,622,659 | +33,635 | 1.12% | 1,772,972,676 |
| 2013-11-27 | 2013-11-25 | 184.926 | 9,589,024 | -7,023 | 1.12% | 1,773,261,395 |
| 2013-11-26 | 2013-11-22 | 185.738 | 9,596,047 | +29,809 | 1.12% | 1,782,348,984 |
| 2013-11-25 | 2013-11-21 | 186.279 | 9,566,238 | -25,030 | 1.11% | 1,781,988,763 |
| 2013-11-22 | 2013-11-20 | 187.902 | 9,591,268 | +65,347 | 1.12% | 1,802,221,271 |
| 2013-11-21 | 2013-11-19 | 182.356 | 9,525,921 | -44,892 | 1.11% | 1,737,107,546 |
| 2013-11-20 | 2013-11-18 | 177.080 | 9,570,813 | -185,232 | 1.11% | 1,694,799,459 |
| 2013-11-19 | 2013-11-15 | 169.234 | 9,756,045 | -17,963 | 1.14% | 1,651,052,730 |
| 2013-11-18 | 2013-11-14 | 166.934 | 9,774,008 | +120,181 | 1.14% | 1,631,614,999 |
| 2013-11-15 | 2013-11-13 | 166.664 | 9,653,827 | +62,168 | 1.12% | 1,608,940,778 |
| 2013-11-14 | 2013-11-12 | 167.746 | 9,591,659 | -11,162 | 1.12% | 1,608,960,028 |
| 2013-11-13 | 2013-11-11 | 168.557 | 9,602,821 | -108,976 | 1.12% | 1,618,626,756 |
| 2013-11-12 | 2013-11-08 | 167.746 | 9,711,797 | -31,343 | 1.13% | 1,629,112,667 |
| 2013-11-11 | 2013-11-07 | 168.557 | 9,743,140 | -13,602 | 1.13% | 1,642,278,565 |
| 2013-11-08 | 2013-11-06 | 170.316 | 9,756,742 | -52,306 | 1.14% | 1,661,729,732 |
| 2013-11-07 | 2013-11-05 | 169.234 | 9,809,048 | -59,211 | 1.14% | 1,660,022,630 |
| 2013-11-06 | 2013-11-04 | 170.045 | 9,868,259 | -195,670 | 1.15% | 1,678,052,933 |
| 2013-11-05 | 2013-11-01 | 169.640 | 10,063,929 | +14,697 | 1.17% | 1,707,241,424 |
| 2013-11-04 | 2013-10-31 | 169.099 | 10,049,232 | +138,824 | 1.17% | 1,699,310,437 |
| 2013-11-01 | 2013-10-30 | 170.451 | 9,910,408 | -21,437 | 1.15% | 1,689,242,186 |
| 2013-10-31 | 2013-10-29 | 167.340 | 9,931,845 | +239,062 | 1.16% | 1,661,994,078 |
| 2013-10-30 | 2013-10-28 | 167.069 | 9,692,783 | +27,229 | 1.13% | 1,619,367,007 |
| 2013-10-29 | 2013-10-25 | 167.475 | 9,665,554 | +6,357 | 1.13% | 1,618,740,510 |
| 2013-10-28 | 2013-10-24 | 167.475 | 9,659,197 | -72,207 | 1.13% | 1,617,675,870 |
| 2013-10-25 | 2013-10-23 | 169.234 | 9,731,404 | +1,865 | 1.13% | 1,646,882,640 |
| 2013-10-24 | 2013-10-22 | 170.316 | 9,729,539 | -5,027 | 1.13% | 1,657,096,624 |
| 2013-10-23 | 2013-10-21 | 170.316 | 9,734,566 | +18,185 | 1.13% | 1,657,952,803 |
| 2013-10-22 | 2013-10-18 | 170.316 | 9,716,381 | -421,015 | 1.13% | 1,654,855,606 |
| 2013-10-21 | 2013-10-17 | 170.316 | 10,137,396 | -441,589 | 1.18% | 1,726,561,216 |
| 2013-10-18 | 2013-10-16 | 171.263 | 10,578,985 | +43,901 | 1.23% | 1,811,788,698 |
| 2013-10-17 | 2013-10-15 | 172.616 | 10,535,084 | +29,199 | 1.23% | 1,818,521,820 |
| 2013-10-16 | 2013-10-11 | 172.751 | 10,505,885 | +10,275 | 1.22% | 1,814,902,835 |
| 2013-10-15 | 2013-10-10 | 171.669 | 10,495,610 | -26,538 | 1.22% | 1,801,769,147 |
| 2013-10-11 | 2013-10-09 | 171.804 | 10,522,148 | +44,394 | 1.23% | 1,807,748,319 |
| 2013-10-10 | 2013-10-08 | 172.210 | 10,477,754 | +16 | 1.22% | 1,804,373,502 |
| 2013-10-09 | 2013-10-07 | 169.910 | 10,477,738 | -65,323 | 1.22% | 1,780,274,672 |
| 2013-10-08 | 2013-10-04 | 170.587 | 10,543,061 | -804,329 | 1.23% | 1,798,504,981 |
| 2013-10-07 | 2013-10-03 | 170.587 | 11,347,390 | -148,730 | 1.32% | 1,935,712,735 |
| 2013-10-04 | 2013-10-02 | 167.610 | 11,496,120 | -450,192 | 1.34% | 1,926,870,084 |
| 2013-10-03 | 2013-09-30 | 168.152 | 11,946,312 | -563,917 | 1.39% | 2,008,791,309 |
| 2013-10-02 | 2013-09-27 | 169.910 | 12,510,229 | +1,499,496 | 1.46% | 2,125,615,646 |
| 2013-09-30 | 2013-09-26 | 169.099 | 11,010,733 | +72,138 | 1.28% | 1,861,898,850 |
| 2013-09-27 | 2013-09-25 | 170.992 | 10,938,595 | -535,412 | 1.28% | 1,870,417,065 |
| 2013-09-26 | 2013-09-24 | 173.022 | 11,474,007 | +89,223 | 1.35% | 1,985,251,323 |
| 2013-09-25 | 2013-09-23 | 174.510 | 11,384,784 | +38,957 | 1.33% | 1,986,755,138 |
| 2013-09-24 | 2013-09-19 | 176.404 | 11,345,827 | -350,573 | 1.33% | 2,001,444,667 |
| 2013-09-23 | 2013-09-18 | 175.186 | 11,696,400 | -26,538 | 1.37% | 2,049,046,526 |
| 2013-09-19 | 2013-09-17 | 174.510 | 11,722,938 | +11,162 | 1.37% | 2,045,766,288 |
| 2013-09-18 | 2013-09-16 | 174.780 | 11,711,776 | -88,330 | 1.37% | 2,046,987,121 |
| 2013-09-17 | 2013-09-13 | 172.886 | 11,800,106 | +39,481 | 1.38% | 2,040,077,197 |
| 2013-09-16 | 2013-09-12 | 171.263 | 11,760,625 | +1,331 | 1.38% | 2,014,159,908 |
| 2013-09-13 | 2013-09-11 | 171.669 | 11,759,294 | +400,653 | 1.38% | 2,018,704,308 |
| 2013-09-12 | 2013-09-10 | 171.804 | 11,358,641 | +20,107 | 1.33% | 1,951,461,258 |
| 2013-09-11 | 2013-09-09 | 170.181 | 11,338,534 | +22,546 | 1.33% | 1,929,600,429 |
| 2013-09-10 | 2013-09-06 | 170.316 | 11,315,988 | +280,909 | 1.33% | 1,927,294,347 |
| 2013-09-09 | 2013-09-05 | 170.857 | 11,035,079 | +401,097 | 1.29% | 1,885,422,287 |
| 2013-09-06 | 2013-09-04 | 168.828 | 10,633,982 | +828,155 | 1.25% | 1,795,313,702 |
| 2013-09-05 | 2013-09-03 | 166.393 | 9,805,827 | +68,673 | 1.15% | 1,631,620,591 |
| 2013-09-04 | 2013-09-02 | 164.499 | 9,737,154 | -15,745 | 1.14% | 1,601,752,656 |
| 2013-09-03 | 2013-08-30 | 160.982 | 9,752,899 | +260,277 | 1.14% | 1,570,039,314 |
| 2013-09-02 | 2013-08-29 | 161.523 | 9,492,622 | -32,437 | 1.11% | 1,533,276,055 |
| 2013-08-30 | 2013-08-28 | 161.117 | 9,525,059 | -2,979,163 | 1.12% | 1,534,649,758 |
| 2013-08-29 | 2013-08-27 | 163.958 | 12,504,222 | -1,240,401 | 1.47% | 2,050,166,508 |
| 2013-08-28 | 2013-08-26 | 169.704 | 13,744,623 | -82,718 | 1.61% | 2,332,510,692 |
| 2013-08-27 | 2013-08-23 | 168.056 | 13,827,341 | -3,091,586 | 1.62% | 2,323,766,205 |
| 2013-08-26 | 2013-08-22 | 169.017 | 16,918,927 | -92,279 | 2.01% | 2,859,586,313 |
| 2013-08-23 | 2013-08-21 | 168.193 | 17,011,206 | -4,734 | 2.02% | 2,861,169,144 |
| 2013-08-22 | 2013-08-20 | 169.704 | 17,015,940 | +405,388 | 2.02% | 2,887,664,651 |
| 2013-08-21 | 2013-08-19 | 172.587 | 16,610,552 | +1,834,806 | 1.98% | 2,866,762,290 |
| 2013-08-20 | 2013-08-16 | 173.273 | 14,775,746 | +3,162,988 | 1.76% | 2,560,242,555 |
| 2013-08-19 | 2013-08-15 | 173.685 | 11,612,758 | -101,372 | 1.38% | 2,016,964,440 |
| 2013-08-16 | 2013-08-13 | 173.411 | 11,714,130 | +261,762 | 1.39% | 2,031,354,545 |
| 2013-08-15 | 2013-08-12 | 170.802 | 11,452,368 | +1,131,386 | 1.36% | 1,956,086,318 |
| 2013-08-13 | 2013-08-09 | 163.937 | 10,320,982 | +26,074 | 1.23% | 1,691,989,594 |
| 2013-08-12 | 2013-08-08 | 164.761 | 10,294,908 | -39,303 | 1.22% | 1,696,196,084 |
| 2013-08-09 | 2013-08-07 | 165.447 | 10,334,211 | +11,073 | 1.23% | 1,709,766,138 |
| 2013-08-08 | 2013-08-06 | 167.095 | 10,323,138 | +60,044 | 1.23% | 1,724,942,615 |
| 2013-08-07 | 2013-08-05 | 168.193 | 10,263,094 | +145,157 | 1.22% | 1,726,182,604 |
| 2013-08-06 | 2013-08-02 | 168.330 | 10,117,937 | -32,192 | 1.20% | 1,703,157,382 |
| 2013-08-05 | 2013-08-01 | 166.408 | 10,150,129 | -9,760 | 1.21% | 1,689,065,619 |
| 2013-08-02 | 2013-07-31 | 165.447 | 10,159,889 | +39,665 | 1.21% | 1,680,925,054 |
| 2013-08-01 | 2013-07-30 | 165.859 | 10,120,224 | +243,189 | 1.20% | 1,678,531,129 |
| 2013-07-31 | 2013-07-29 | 166.271 | 9,877,035 | +35,324 | 1.18% | 1,642,264,391 |
| 2013-07-30 | 2013-07-26 | 166.957 | 9,841,711 | +34,724 | 1.17% | 1,643,147,397 |
| 2013-07-29 | 2013-07-25 | 167.781 | 9,806,987 | +26,245 | 1.17% | 1,645,428,994 |
| 2013-07-26 | 2013-07-24 | 168.330 | 9,780,742 | +21,850 | 1.16% | 1,646,397,180 |
| 2013-07-25 | 2013-07-23 | 168.330 | 9,758,892 | +1,894 | 1.16% | 1,642,719,158 |
| 2013-07-24 | 2013-07-22 | 164.623 | 9,756,998 | +1,165 | 1.16% | 1,606,230,023 |
| 2013-07-23 | 2013-07-19 | 165.447 | 9,755,833 | -69,743 | 1.16% | 1,614,075,125 |
| 2013-07-22 | 2013-07-18 | 165.584 | 9,825,576 | +10,488 | 1.17% | 1,626,962,966 |
| 2013-07-19 | 2013-07-17 | 166.820 | 9,815,088 | -147,899 | 1.17% | 1,637,354,870 |
| 2013-07-18 | 2013-07-16 | 167.095 | 9,962,987 | -7,791 | 1.19% | 1,664,763,257 |
| 2013-07-17 | 2013-07-15 | 166.820 | 9,970,778 | +46,795 | 1.19% | 1,663,327,106 |
| 2013-07-16 | 2013-07-12 | 166.134 | 9,923,983 | -50,780 | 1.18% | 1,648,707,912 |
| 2013-07-15 | 2013-07-11 | 165.859 | 9,974,763 | -21,519 | 1.19% | 1,654,405,100 |
| 2013-07-12 | 2013-07-10 | 160.504 | 9,996,282 | +235,687 | 1.19% | 1,604,446,908 |
| 2013-07-11 | 2013-07-09 | 159.818 | 9,760,595 | +36,936 | 1.16% | 1,559,917,439 |
| 2013-07-10 | 2013-07-08 | 158.582 | 9,723,659 | -187,982 | 1.16% | 1,541,998,831 |
| 2013-07-09 | 2013-07-05 | 160.642 | 9,911,641 | +128,500 | 1.18% | 1,592,222,532 |
| 2013-07-08 | 2013-07-04 | 159.406 | 9,783,141 | +105,025 | 1.16% | 1,559,491,000 |
| 2013-07-05 | 2013-07-03 | 158.033 | 9,678,116 | -307,355 | 1.15% | 1,529,461,281 |
| 2013-07-04 | 2013-07-02 | 161.191 | 9,985,471 | +330,740 | 1.19% | 1,609,566,750 |
| 2013-07-03 | 2013-06-28 | 160.779 | 9,654,731 | +172,067 | 1.15% | 1,552,277,682 |
| 2013-07-02 | 2013-06-27 | 157.209 | 9,482,664 | -34,004 | 1.13% | 1,490,761,572 |
| 2013-06-28 | 2013-06-26 | 159.955 | 9,516,668 | +116,169 | 1.13% | 1,522,240,191 |
| 2013-06-27 | 2013-06-25 | 156.660 | 9,400,499 | -3,351 | 1.12% | 1,472,681,707 |
| 2013-06-26 | 2013-06-24 | 159.131 | 9,403,850 | -16,235 | 1.12% | 1,496,447,446 |
| 2013-06-25 | 2013-06-21 | 163.662 | 9,420,085 | -42,402 | 1.12% | 1,541,712,584 |
| 2013-06-24 | 2013-06-20 | 166.271 | 9,462,487 | +220,862 | 1.13% | 1,573,337,084 |
| 2013-06-21 | 2013-06-19 | 167.644 | 9,241,625 | -165,986 | 1.10% | 1,549,302,944 |
| 2013-06-20 | 2013-06-18 | 170.390 | 9,407,611 | -10,998 | 1.12% | 1,602,962,908 |
| 2013-06-19 | 2013-06-17 | 170.939 | 9,418,609 | -3,337 | 1.12% | 1,610,009,579 |
| 2013-06-18 | 2013-06-14 | 170.115 | 9,421,946 | +912 | 1.12% | 1,602,818,171 |
| 2013-06-17 | 2013-06-13 | 169.017 | 9,421,034 | +37 | 1.12% | 1,592,314,919 |
| 2013-06-14 | 2013-06-11 | 171.488 | 9,420,997 | -128,915 | 1.12% | 1,615,591,814 |
| 2013-06-13 | 2013-06-10 | 173.273 | 9,549,912 | -3,787 | 1.14% | 1,654,744,952 |
| 2013-06-11 | 2013-06-07 | 173.548 | 9,553,699 | +54,772 | 1.14% | 1,658,024,595 |
| 2013-06-10 | 2013-06-06 | 175.196 | 9,498,927 | -3,598 | 1.13% | 1,664,169,525 |
| 2013-06-07 | 2013-06-05 | 177.392 | 9,502,525 | -302,766 | 1.13% | 1,685,675,112 |
| 2013-06-06 | 2013-06-04 | 177.667 | 9,805,291 | -6,483 | 1.17% | 1,742,076,024 |
| 2013-06-05 | 2013-06-03 | 177.942 | 9,811,774 | -35,382 | 1.17% | 1,745,922,163 |
| 2013-06-04 | 2013-05-31 | 179.589 | 9,847,156 | -45,859 | 1.17% | 1,768,442,332 |
| 2013-06-03 | 2013-05-30 | 179.452 | 9,893,015 | +47,123 | 1.18% | 1,775,319,794 |
| 2013-05-31 | 2013-05-29 | 179.177 | 9,845,892 | +60,236 | 1.17% | 1,764,159,792 |
| 2013-05-30 | 2013-05-28 | 181.374 | 9,785,656 | -34,523 | 1.17% | 1,774,864,090 |
| 2013-05-29 | 2013-05-27 | 180.138 | 9,820,179 | -49,162 | 1.17% | 1,768,990,821 |
| 2013-05-28 | 2013-05-24 | 179.726 | 9,869,341 | -224,361 | 1.18% | 1,773,781,584 |
| 2013-05-27 | 2013-05-23 | 178.628 | 10,093,702 | +59,650 | 1.21% | 1,803,018,221 |
| 2013-05-24 | 2013-05-22 | 183.708 | 10,034,052 | -301,547 | 1.20% | 1,843,337,257 |
| 2013-05-23 | 2013-05-21 | 182.747 | 10,335,599 | +46,031 | 1.23% | 1,888,800,317 |
| 2013-05-22 | 2013-05-20 | 184.669 | 10,289,568 | -87,532 | 1.23% | 1,900,166,977 |
| 2013-05-21 | 2013-05-16 | 179.452 | 10,377,100 | +77,908 | 1.24% | 1,862,189,741 |
| 2013-05-20 | 2013-05-15 | 179.452 | 10,299,192 | +374,434 | 1.23% | 1,848,209,007 |
| 2013-05-16 | 2013-05-14 | 179.452 | 9,924,758 | +201,329 | 1.19% | 1,781,016,134 |
| 2013-05-15 | 2013-05-13 | 178.765 | 9,723,429 | +49,308 | 1.16% | 1,738,212,112 |
| 2013-05-14 | 2013-05-10 | 181.786 | 9,674,121 | -388,054 | 1.16% | 1,758,619,322 |
| 2013-05-13 | 2013-05-09 | 179.452 | 10,062,175 | +190,240 | 1.20% | 1,805,675,869 |
| 2013-05-10 | 2013-05-08 | 184.395 | 9,871,935 | +46,151 | 1.18% | 1,820,332,152 |
| 2013-05-09 | 2013-05-07 | 186.454 | 9,825,784 | +58,994 | 1.17% | 1,832,058,440 |
| 2013-05-08 | 2013-05-06 | 184.532 | 9,766,790 | +337,809 | 1.17% | 1,802,284,961 |
| 2013-05-07 | 2013-05-03 | 180.276 | 9,428,981 | +65,550 | 1.13% | 1,699,815,664 |
| 2013-05-06 | 2013-05-02 | 179.040 | 9,363,431 | +29,425 | 1.12% | 1,676,428,155 |
| 2013-05-03 | 2013-04-30 | 179.315 | 9,334,006 | -1,209,245 | 1.11% | 1,673,723,034 |
| 2013-05-02 | 2013-04-29 | 177.530 | 10,543,251 | -218,936 | 1.26% | 1,871,739,523 |
| 2013-04-30 | 2013-04-26 | 178.491 | 10,762,187 | -983,900 | 1.29% | 1,920,950,733 |
| 2013-04-29 | 2013-04-25 | 183.950 | 11,746,087 | -5,389 | 1.40% | 2,160,694,794 |
| 2013-04-26 | 2013-04-24 | 179.646 | 11,751,476 | +163,188 | 1.40% | 2,111,110,804 |
| 2013-04-25 | 2013-04-23 | 175.898 | 11,588,288 | +94,000 | 1.40% | 2,038,356,906 |
| 2013-04-24 | 2013-04-22 | 178.119 | 11,494,288 | +35,886 | 1.39% | 2,047,354,583 |
| 2013-04-23 | 2013-04-19 | 178.258 | 11,458,402 | +434,055 | 1.38% | 2,042,553,368 |
| 2013-04-22 | 2013-04-18 | 174.926 | 11,024,347 | -45,740 | 1.33% | 1,928,447,205 |
| 2013-04-19 | 2013-04-17 | 175.204 | 11,070,087 | -58,415 | 1.34% | 1,939,522,057 |
| 2013-04-18 | 2013-04-16 | 176.037 | 11,128,502 | +339,003 | 1.34% | 1,959,026,433 |
| 2013-04-17 | 2013-04-15 | 177.980 | 10,789,499 | +1,817,038 | 1.30% | 1,920,320,147 |
| 2013-04-16 | 2013-04-12 | 181.174 | 8,972,461 | -14,803 | 1.08% | 1,625,572,805 |
| 2013-04-15 | 2013-04-11 | 180.618 | 8,987,264 | -23,265 | 1.09% | 1,623,263,898 |
| 2013-04-12 | 2013-04-10 | 178.675 | 9,010,529 | +172,870 | 1.09% | 1,609,952,897 |
| 2013-04-11 | 2013-04-09 | 177.703 | 8,837,659 | -13,397 | 1.07% | 1,570,476,869 |
| 2013-04-10 | 2013-04-08 | 177.009 | 8,851,056 | +10,958 | 1.07% | 1,566,713,578 |
| 2013-04-09 | 2013-04-05 | 177.425 | 8,840,098 | -49,773 | 1.07% | 1,568,455,738 |
| 2013-04-08 | 2013-04-03 | 182.840 | 8,889,871 | +170,478 | 1.07% | 1,625,419,883 |
| 2013-04-05 | 2013-04-02 | 183.395 | 8,719,393 | +36,951 | 1.05% | 1,599,091,830 |
| 2013-04-03 | 2013-03-28 | 183.534 | 8,682,442 | -42,066 | 1.05% | 1,593,520,593 |
| 2013-04-02 | 2013-03-27 | 185.200 | 8,724,508 | -432,758 | 1.05% | 1,615,775,836 |
| 2013-03-28 | 2013-03-26 | 184.783 | 9,157,266 | -193,193 | 1.11% | 1,692,108,548 |
| 2013-03-27 | 2013-03-25 | 185.894 | 9,350,459 | +16,942 | 1.13% | 1,738,192,379 |
| 2013-03-26 | 2013-03-22 | 186.727 | 9,333,517 | +290,859 | 1.13% | 1,742,817,617 |
| 2013-03-25 | 2013-03-21 | 186.449 | 9,042,658 | +17,113 | 1.09% | 1,685,995,661 |
| 2013-03-22 | 2013-03-20 | 187.421 | 9,025,545 | +66,916 | 1.09% | 1,691,576,092 |
| 2013-03-21 | 2013-03-19 | 184.228 | 8,958,629 | +63,747 | 1.08% | 1,650,428,858 |
| 2013-03-20 | 2013-03-18 | 185.061 | 8,894,882 | -29,676 | 1.07% | 1,646,094,162 |
| 2013-03-19 | 2013-03-15 | 189.226 | 8,924,558 | +18,800 | 1.08% | 1,688,756,005 |
| 2013-03-18 | 2013-03-14 | 189.365 | 8,905,758 | +26,155 | 1.08% | 1,686,434,950 |
| 2013-03-15 | 2013-03-13 | 188.393 | 8,879,603 | +82,763 | 1.07% | 1,672,852,813 |
| 2013-03-14 | 2013-03-12 | 191.447 | 8,796,840 | -56,111 | 1.06% | 1,684,128,763 |
| 2013-03-13 | 2013-03-11 | 192.696 | 8,852,951 | -210,459 | 1.07% | 1,705,932,569 |
| 2013-03-12 | 2013-03-08 | 193.946 | 9,063,410 | -854,280 | 1.09% | 1,757,811,765 |
| 2013-03-11 | 2013-03-07 | 191.308 | 9,917,690 | +87,877 | 1.20% | 1,897,335,274 |
| 2013-03-08 | 2013-03-06 | 191.447 | 9,829,813 | +1,871,637 | 1.19% | 1,881,888,361 |
| 2013-03-07 | 2013-03-05 | 190.614 | 7,958,176 | +1,945 | 0.96% | 1,516,940,027 |
| 2013-03-06 | 2013-03-04 | 191.031 | 7,956,231 | +354,768 | 0.96% | 1,519,882,981 |
| 2013-03-05 | 2013-03-01 | 194.501 | 7,601,463 | +7,059 | 0.92% | 1,478,494,303 |
| 2013-03-04 | 2013-02-28 | 193.668 | 7,594,404 | -229,201 | 0.92% | 1,470,795,317 |
| 2013-03-01 | 2013-02-27 | 191.308 | 7,823,605 | -60,505 | 0.94% | 1,496,719,674 |
| 2013-02-28 | 2013-02-26 | 191.308 | 7,884,110 | +4,390 | 0.95% | 1,508,294,775 |
| 2013-02-27 | 2013-02-25 | 194.640 | 7,879,720 | -69,128 | 0.95% | 1,533,709,590 |
| 2013-02-26 | 2013-02-22 | 196.723 | 7,948,848 | +241,950 | 0.96% | 1,563,717,789 |
| 2013-02-25 | 2013-02-21 | 197.833 | 7,706,898 | +110,819 | 0.93% | 1,524,680,373 |
| 2013-02-22 | 2013-02-20 | 201.165 | 7,596,079 | -205,215 | 0.92% | 1,528,066,281 |
| 2013-02-21 | 2013-02-19 | 200.887 | 7,801,294 | -88,093 | 0.94% | 1,567,182,272 |
| 2013-02-20 | 2013-02-18 | 204.358 | 7,889,387 | +28,957 | 0.95% | 1,612,261,206 |
| 2013-02-19 | 2013-02-15 | 205.330 | 7,860,430 | -14,118 | 0.95% | 1,613,982,467 |
| 2013-02-18 | 2013-02-14 | 202.276 | 7,874,548 | -197,677 | 0.95% | 1,592,830,344 |
| 2013-02-15 | 2013-02-08 | 202.692 | 8,072,225 | +80,124 | 0.97% | 1,636,177,622 |
| 2013-02-14 | 2013-02-07 | 199.916 | 7,992,101 | +78,153 | 0.96% | 1,597,746,187 |
| 2013-02-08 | 2013-02-06 | 201.582 | 7,913,948 | -3,674 | 0.96% | 1,595,306,530 |
| 2013-02-07 | 2013-02-05 | 202.692 | 7,917,622 | -104,588 | 0.96% | 1,604,840,789 |
| 2013-02-06 | 2013-02-04 | 205.330 | 8,022,210 | -360,584 | 0.97% | 1,647,200,762 |
| 2013-02-05 | 2013-02-01 | 205.330 | 8,382,794 | -33,854 | 1.01% | 1,721,239,492 |
| 2013-02-04 | 2013-01-31 | 204.219 | 8,416,648 | -17,432 | 1.02% | 1,718,842,848 |
| 2013-02-01 | 2013-01-30 | 205.608 | 8,434,080 | -448,461 | 1.02% | 1,734,111,861 |
| 2013-01-31 | 2013-01-29 | 203.525 | 8,882,541 | -5,222 | 1.07% | 1,807,821,409 |
| 2013-01-30 | 2013-01-28 | 203.664 | 8,887,763 | +91,363 | 1.07% | 1,810,118,109 |
| 2013-01-29 | 2013-01-25 | 204.081 | 8,796,400 | -164,592 | 1.06% | 1,795,174,368 |
| 2013-01-28 | 2013-01-24 | 205.747 | 8,960,992 | +859,776 | 1.08% | 1,843,693,087 |
| 2013-01-25 | 2013-01-23 | 205.191 | 8,101,216 | -82,691 | 0.98% | 1,662,298,374 |
| 2013-01-24 | 2013-01-22 | 206.163 | 8,183,907 | -105,308 | 0.99% | 1,687,219,062 |
| 2013-01-23 | 2013-01-21 | 207.135 | 8,289,215 | -46,892 | 1.00% | 1,716,985,239 |
| 2013-01-22 | 2013-01-18 | 207.135 | 8,336,107 | -42,210 | 1.01% | 1,726,698,206 |
| 2013-01-21 | 2013-01-17 | 206.857 | 8,378,317 | -33,623 | 1.01% | 1,733,115,039 |
| 2013-01-18 | 2013-01-16 | 208.107 | 8,411,940 | +14,406 | 1.02% | 1,750,580,689 |
| 2013-01-17 | 2013-01-15 | 206.718 | 8,397,534 | +42,209 | 1.01% | 1,735,924,381 |
| 2013-01-16 | 2013-01-14 | 203.942 | 8,355,325 | +63,484 | 1.01% | 1,703,999,556 |
| 2013-01-15 | 2013-01-11 | 199.916 | 8,291,841 | -63,459 | 1.00% | 1,657,668,909 |
| 2013-01-14 | 2013-01-10 | 204.636 | 8,355,300 | -40,965 | 1.01% | 1,709,794,303 |
| 2013-01-11 | 2013-01-09 | 201.859 | 8,396,265 | +26,742 | 1.01% | 1,694,864,089 |
| 2013-01-10 | 2013-01-08 | 198.666 | 8,369,523 | -5,330 | 1.01% | 1,662,741,265 |
| 2013-01-09 | 2013-01-07 | 201.443 | 8,374,853 | -16,207 | 1.01% | 1,687,053,827 |
| 2013-01-08 | 2013-01-04 | 197.972 | 8,391,060 | +648 | 1.01% | 1,661,195,271 |
| 2013-01-07 | 2013-01-03 | 194.085 | 8,390,412 | +47,918 | 1.01% | 1,628,451,364 |
| 2013-01-04 | 2013-01-02 | 197.000 | 8,342,494 | +225,602 | 1.01% | 1,643,473,223 |
| 2013-01-03 | 2012-12-31 | 183.117 | 8,116,892 | -89,738 | 0.98% | 1,486,342,504 |
| 2013-01-02 | 2012-12-27 | 182.978 | 8,206,630 | -6,728 | 0.99% | 1,501,635,746 |
| 2012-12-28 | 2012-12-24 | 181.451 | 8,213,358 | +379,082 | 0.99% | 1,490,323,929 |
| 2012-12-27 | 2012-12-20 | 181.590 | 7,834,276 | +14,406 | 0.95% | 1,422,626,668 |
| 2012-12-21 | 2012-12-19 | 182.423 | 7,819,870 | -711,228 | 0.94% | 1,426,524,492 |
| 2012-12-20 | 2012-12-18 | 181.312 | 8,531,098 | +225,743 | 1.03% | 1,546,793,869 |
| 2012-12-19 | 2012-12-17 | 181.312 | 8,305,355 | +18,670 | 1.00% | 1,505,863,863 |
| 2012-12-18 | 2012-12-14 | 183.534 | 8,286,685 | +76,966 | 1.00% | 1,520,885,851 |
| 2012-12-17 | 2012-12-13 | 181.868 | 8,209,719 | +30,396 | 0.99% | 1,493,082,902 |
| 2012-12-14 | 2012-12-12 | 180.202 | 8,179,323 | -63,530 | 0.99% | 1,473,928,394 |
| 2012-12-13 | 2012-12-11 | 176.176 | 8,242,853 | +422,957 | 1.00% | 1,452,190,232 |
| 2012-12-12 | 2012-12-10 | 175.898 | 7,819,896 | +62,220 | 0.94% | 1,375,504,217 |
| 2012-12-11 | 2012-12-07 | 176.870 | 7,757,676 | -30,469 | 0.94% | 1,372,098,847 |
| 2012-12-10 | 2012-12-06 | 176.453 | 7,788,145 | +473,763 | 0.94% | 1,374,244,202 |
| 2012-12-07 | 2012-12-05 | 176.037 | 7,314,382 | +1,448,387 | 0.88% | 1,287,600,764 |
| 2012-12-06 | 2012-12-04 | 171.039 | 5,865,995 | +139,739 | 0.75% | 1,003,313,672 |
| 2012-12-05 | 2012-12-03 | 170.345 | 5,726,256 | +58,719 | 0.73% | 975,437,969 |
| 2012-12-04 | 2012-11-30 | 171.872 | 5,667,537 | -126,192 | 0.73% | 974,090,579 |
| 2012-12-03 | 2012-11-29 | 173.260 | 5,793,729 | -131,815 | 0.74% | 1,003,822,895 |
| 2012-11-30 | 2012-11-28 | 172.566 | 5,925,544 | -206,268 | 0.76% | 1,022,547,968 |
| 2012-11-29 | 2012-11-27 | 174.371 | 6,131,812 | -7,275 | 0.79% | 1,069,209,489 |
| 2012-11-28 | 2012-11-26 | 176.453 | 6,139,087 | +42,930 | 0.79% | 1,083,262,409 |
| 2012-11-27 | 2012-11-23 | 177.703 | 6,096,157 | +71,454 | 0.78% | 1,083,304,250 |
| 2012-11-26 | 2012-11-22 | 176.731 | 6,024,703 | +3,532,281 | 0.77% | 1,064,751,793 |
| 2012-11-23 | 2012-11-21 | 174.510 | 2,492,422 | +93,207 | 0.32% | 434,951,855 |
| 2012-11-22 | 2012-11-20 | 170.622 | 2,399,215 | -7,347 | 0.31% | 409,359,982 |
| 2012-11-21 | 2012-11-19 | 172.288 | 2,406,562 | -34,949 | 0.31% | 414,622,791 |
| 2012-11-20 | 2012-11-16 | 170.761 | 2,441,511 | +821,369 | 0.31% | 416,915,586 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,620,142 | -273,582 | 0.21% | 274,633,226 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,893,724 | -12,461 | 0.24% | 327,318,362 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,906,185 | +229,633 | 0.24% | 327,355,077 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,676,552 | -831,889 | 0.21% | 293,738,395 |
| 2012-11-13 | 2012-11-09 | 175.759 | 2,508,441 | -151,264 | 0.32% | 440,881,556 |
| 2012-11-12 | 2012-11-08 | 176.453 | 2,659,705 | -141,107 | 0.34% | 469,313,832 |
| 2012-11-09 | 2012-11-07 | 183.395 | 2,800,812 | -189,462 | 0.36% | 513,654,515 |
| 2012-11-08 | 2012-11-06 | 179.924 | 2,990,274 | +463,876 | 0.38% | 538,022,354 |
| 2012-11-07 | 2012-11-05 | 184.367 | 2,526,398 | +33,867 | 0.32% | 465,783,584 |
| 2012-11-06 | 2012-11-02 | 182.562 | 2,492,531 | -20,964 | 0.32% | 455,041,132 |
| 2012-11-05 | 2012-11-01 | 178.536 | 2,513,495 | -17,258 | 0.32% | 448,748,829 |
| 2012-11-02 | 2012-10-31 | 177.564 | 2,530,753 | +123,965 | 0.32% | 449,370,583 |
| 2012-11-01 | 2012-10-30 | 174.371 | 2,406,788 | +5,280 | 0.31% | 419,673,755 |
| 2012-10-31 | 2012-10-29 | 176.176 | 2,401,508 | +4,537 | 0.31% | 423,087,305 |
| 2012-10-30 | 2012-10-26 | 174.787 | 2,396,971 | +18,728 | 0.31% | 418,960,273 |
| 2012-10-29 | 2012-10-25 | 178.258 | 2,378,243 | +22,863 | 0.30% | 423,941,161 |
| 2012-10-26 | 2012-10-24 | 179.369 | 2,355,380 | +178,386 | 0.30% | 422,481,631 |
| 2012-10-25 | 2012-10-22 | 174.371 | 2,176,994 | +70,173 | 0.28% | 379,604,372 |
| 2012-10-24 | 2012-10-19 | 168.401 | 2,106,821 | +120,507 | 0.27% | 354,791,146 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,986,314 | -13,477 | 0.25% | 334,773,386 |
| 2012-10-19 | 2012-10-17 | 163.820 | 1,999,791 | +20,745 | 0.26% | 327,605,324 |
| 2012-10-18 | 2012-10-16 | 162.154 | 1,979,046 | -32,097 | 0.25% | 320,909,863 |
| 2012-10-17 | 2012-10-15 | 162.987 | 2,011,143 | -2,665 | 0.26% | 327,789,760 |
| 2012-10-16 | 2012-10-12 | 163.126 | 2,013,808 | +54,599 | 0.26% | 328,503,698 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,959,209 | -7,491 | 0.25% | 317,965,216 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,966,700 | +4,235 | 0.25% | 319,453,988 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,962,465 | -5,258 | 0.25% | 318,766,090 |
| 2012-10-10 | 2012-10-08 | 161.321 | 1,967,723 | -33,062 | 0.25% | 317,434,718 |
| 2012-10-09 | 2012-10-05 | 162.848 | 2,000,785 | +35,295 | 0.26% | 325,823,773 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,965,490 | -2,089 | 0.25% | 320,348,924 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,967,579 | -49,224 | 0.25% | 319,323,605 |
| 2012-10-04 | 2012-09-28 | 162.709 | 2,016,803 | -24,274 | 0.26% | 328,152,279 |
| 2012-10-03 | 2012-09-27 | 158.961 | 2,041,077 | +240,509 | 0.26% | 324,451,069 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,800,568 | -169,847 | 0.23% | 282,719,957 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,970,415 | -74,840 | 0.25% | 316,774,780 |
| 2012-09-26 | 2012-09-24 | 165.069 | 2,045,255 | -78,411 | 0.26% | 337,608,717 |
| 2012-09-25 | 2012-09-21 | 165.625 | 2,123,666 | +107,829 | 0.27% | 351,731,279 |
| 2012-09-24 | 2012-09-20 | 164.792 | 2,015,837 | +195,949 | 0.26% | 332,192,991 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,819,888 | -174,457 | 0.23% | 307,481,913 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,994,345 | +248,498 | 0.26% | 325,328,784 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,745,847 | -130,951 | 0.22% | 293,033,192 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,876,798 | -127,647 | 0.24% | 307,456,638 |
| 2012-09-17 | 2012-09-13 | 152.297 | 2,004,445 | -184,470 | 0.26% | 305,270,688 |
| 2012-09-14 | 2012-09-12 | 150.770 | 2,188,915 | +107,856 | 0.28% | 330,022,125 |
| 2012-09-13 | 2012-09-11 | 150.492 | 2,081,059 | +55,319 | 0.27% | 313,182,877 |
| 2012-09-12 | 2012-09-10 | 149.520 | 2,025,740 | +61,370 | 0.26% | 302,889,167 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,964,370 | +84,276 | 0.25% | 290,985,968 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,880,094 | -44,587 | 0.24% | 265,190,282 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,924,681 | -55,608 | 0.25% | 272,548,167 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,980,289 | +345,143 | 0.25% | 283,171,886 |
| 2012-09-05 | 2012-09-03 | 142.995 | 1,635,146 | -28,155 | 0.21% | 233,818,083 |
| 2012-09-04 | 2012-08-31 | 142.995 | 1,663,301 | +216 | 0.21% | 237,844,114 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,663,085 | -39,833 | 0.21% | 239,660,320 |
| 2012-08-31 | 2012-08-29 | 145.217 | 1,702,918 | +23,770 | 0.22% | 247,291,822 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,679,148 | +12,678 | 0.22% | 244,306,259 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,666,470 | +34,430 | 0.21% | 245,469,319 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,632,040 | -345,890 | 0.21% | 242,210,429 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,977,930 | -110,566 | 0.25% | 296,015,200 |
| 2012-08-24 | 2012-08-22 | 147.715 | 2,088,496 | -172,009 | 0.27% | 308,503,155 |
| 2012-08-23 | 2012-08-21 | 149.520 | 2,260,505 | -875,097 | 0.29% | 337,991,291 |
| 2012-08-22 | 2012-08-20 | 154.909 | 3,135,602 | +1,585 | 0.40% | 485,733,853 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,134,017 | +438,090 | 0.40% | 481,947,842 |
| 2012-08-20 | 2012-08-16 | 149.543 | 2,695,927 | +133,976 | 0.35% | 403,157,646 |
| 2012-08-17 | 2012-08-15 | 150.249 | 2,561,951 | +930,660 | 0.33% | 384,931,329 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,631,291 | -111,818 | 0.21% | 247,864,611 |
| 2012-08-15 | 2012-08-13 | 150.814 | 1,743,109 | +22,448 | 0.23% | 262,885,487 |
| 2012-08-14 | 2012-08-10 | 150.955 | 1,720,661 | +128,930 | 0.22% | 259,742,988 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,591,731 | -61,526 | 0.21% | 244,550,966 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,653,257 | +34,700 | 0.22% | 254,704,098 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,618,557 | -217,050 | 0.21% | 247,072,554 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,835,607 | +57,290 | 0.24% | 277,613,121 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,778,317 | +58,646 | 0.23% | 264,428,562 |
| 2012-08-06 | 2012-08-02 | 148.837 | 1,719,671 | -65,363 | 0.22% | 255,950,976 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,785,034 | -96,667 | 0.23% | 265,679,421 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,881,701 | -54,528 | 0.25% | 276,878,445 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,936,229 | -13,880 | 0.25% | 285,995,512 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,950,109 | +7,011 | 0.25% | 280,335,099 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,943,098 | -33,538 | 0.25% | 275,211,419 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,976,636 | +65,243 | 0.26% | 283,590,201 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,911,393 | +140,923 | 0.25% | 273,959,803 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,770,470 | +23,102 | 0.23% | 255,011,377 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,747,368 | -125,344 | 0.23% | 254,644,844 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,872,712 | +37,037 | 0.24% | 278,464,718 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,835,675 | +28,680 | 0.24% | 263,884,805 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,806,995 | -87,174 | 0.24% | 263,844,656 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,894,169 | +27,433 | 0.25% | 274,165,878 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,866,736 | -4,532 | 0.24% | 269,931,564 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,871,268 | +73,578 | 0.24% | 274,814,816 |
| 2012-07-13 | 2012-07-11 | 150.532 | 1,797,690 | +76,268 | 0.23% | 270,609,363 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,721,422 | +23,838 | 0.22% | 260,100,950 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,697,584 | +33,283 | 0.22% | 258,177,142 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,664,301 | -114,933 | 0.22% | 256,170,540 |
| 2012-07-09 | 2012-07-05 | 155.474 | 1,779,234 | +38,665 | 0.23% | 276,624,856 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,740,569 | -46,243 | 0.23% | 271,105,026 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,786,812 | +47,305 | 0.23% | 277,298,401 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,739,507 | -64,655 | 0.23% | 270,202,696 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,804,162 | +27,194 | 0.24% | 272,347,911 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,776,968 | -96,876 | 0.23% | 274,014,193 |
| 2012-06-28 | 2012-06-26 | 154.062 | 1,873,844 | -62,474 | 0.24% | 288,688,175 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,936,318 | -23,581 | 0.25% | 296,945,891 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,959,899 | -229,018 | 0.26% | 300,838,939 |
| 2012-06-25 | 2012-06-21 | 153.497 | 2,188,917 | +9,390 | 0.29% | 335,992,552 |
| 2012-06-22 | 2012-06-20 | 154.909 | 2,179,527 | +10,316 | 0.28% | 337,628,962 |
| 2012-06-21 | 2012-06-19 | 155.192 | 2,169,211 | +302,879 | 0.28% | 336,643,554 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,866,332 | +27,406 | 0.24% | 283,050,545 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,838,926 | +72,302 | 0.24% | 291,878,010 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,766,624 | +105,557 | 0.23% | 273,167,519 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,661,067 | +11,614 | 0.22% | 259,894,879 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,649,453 | -80,882 | 0.22% | 258,543,567 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,730,335 | +26,485 | 0.23% | 270,732,732 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,703,850 | -95,809 | 0.22% | 255,521,052 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,799,659 | -18,766 | 0.24% | 275,480,154 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,818,425 | +21,669 | 0.24% | 272,189,941 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,796,756 | -53,465 | 0.23% | 263,618,244 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,850,221 | -10,764 | 0.24% | 265,192,025 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,860,985 | +163,654 | 0.24% | 280,137,268 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,697,331 | -152,069 | 0.22% | 262,692,643 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,849,400 | -407,444 | 0.24% | 290,406,580 |
| 2012-05-31 | 2012-05-29 | 159.287 | 2,256,844 | +351,231 | 0.29% | 359,485,562 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,905,613 | -61,043 | 0.25% | 294,658,951 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,966,656 | +14,320 | 0.26% | 306,319,558 |
| 2012-05-28 | 2012-05-24 | 153.921 | 1,952,336 | +11,898 | 0.26% | 300,505,118 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,940,438 | -179,759 | 0.25% | 302,235,932 |
| 2012-05-24 | 2012-05-22 | 159.287 | 2,120,197 | +157,848 | 0.28% | 337,719,492 |
| 2012-05-23 | 2012-05-21 | 156.886 | 1,962,349 | -11,684 | 0.26% | 307,865,568 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,974,033 | -15,828 | 0.26% | 305,517,277 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,989,861 | -83,109 | 0.26% | 311,338,847 |
| 2012-05-18 | 2012-05-16 | 157.027 | 2,072,970 | +247,741 | 0.27% | 325,513,209 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,825,229 | +115,749 | 0.24% | 297,951,795 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,709,480 | -207,660 | 0.22% | 274,953,062 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,917,140 | -29,601 | 0.25% | 312,143,250 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,946,741 | -151,475 | 0.25% | 322,185,951 |
| 2012-05-11 | 2012-05-09 | 167.901 | 2,098,216 | +1,623 | 0.27% | 352,292,065 |
| 2012-05-10 | 2012-05-08 | 171.149 | 2,096,593 | -12,322 | 0.27% | 358,829,024 |
| 2012-05-09 | 2012-05-07 | 171.855 | 2,108,915 | -57,943 | 0.28% | 362,426,935 |
| 2012-05-08 | 2012-05-04 | 175.244 | 2,166,858 | -41,994 | 0.28% | 379,728,370 |
| 2012-05-07 | 2012-05-03 | 176.938 | 2,208,852 | +74,512 | 0.29% | 390,830,547 |
| 2012-05-04 | 2012-05-02 | 177.221 | 2,134,340 | +42,986 | 0.28% | 378,249,308 |
| 2012-05-03 | 2012-04-30 | 175.244 | 2,091,354 | -66,431 | 0.27% | 366,496,765 |
| 2012-05-02 | 2012-04-27 | 173.408 | 2,157,785 | -277,173 | 0.28% | 374,177,224 |
| 2012-04-30 | 2012-04-26 | 175.809 | 2,434,958 | -131,348 | 0.32% | 428,086,604 |
| 2012-04-27 | 2012-04-25 | 177.080 | 2,566,306 | -595,071 | 0.34% | 454,440,248 |
| 2012-04-26 | 2012-04-24 | 183.328 | 3,161,377 | -22,987 | 0.41% | 579,568,376 |
| 2012-04-25 | 2012-04-23 | 183.328 | 3,184,364 | +842,093 | 0.42% | 583,782,533 |
| 2012-04-24 | 2012-04-20 | 184.907 | 2,342,271 | -146,664 | 0.31% | 433,102,308 |
| 2012-04-23 | 2012-04-19 | 186.486 | 2,488,935 | +81,666 | 0.33% | 464,151,972 |
| 2012-04-20 | 2012-04-18 | 186.055 | 2,407,269 | +78,851 | 0.32% | 447,885,620 |
| 2012-04-19 | 2012-04-17 | 185.912 | 2,328,418 | -177,509 | 0.31% | 432,880,687 |
| 2012-04-18 | 2012-04-16 | 187.922 | 2,505,927 | +59,362 | 0.33% | 470,918,287 |
| 2012-04-17 | 2012-04-13 | 188.640 | 2,446,565 | -7,872 | 0.33% | 461,519,035 |
| 2012-04-16 | 2012-04-12 | 185.194 | 2,454,437 | +269,781 | 0.33% | 454,547,311 |
| 2012-04-13 | 2012-04-11 | 184.046 | 2,184,656 | -17,153 | 0.29% | 402,076,398 |
| 2012-04-12 | 2012-04-10 | 184.476 | 2,201,809 | -8,588 | 0.29% | 406,181,617 |
| 2012-04-11 | 2012-04-05 | 186.630 | 2,210,397 | -101,364 | 0.29% | 412,525,813 |
| 2012-04-10 | 2012-04-03 | 187.922 | 2,311,761 | -88,929 | 0.31% | 434,430,265 |
| 2012-04-05 | 2012-04-02 | 185.481 | 2,400,690 | +28,377 | 0.32% | 445,282,975 |
| 2012-04-03 | 2012-03-30 | 187.348 | 2,372,313 | +98,146 | 0.32% | 444,447,016 |
| 2012-04-02 | 2012-03-29 | 189.501 | 2,274,167 | -10,176 | 0.30% | 430,956,840 |
| 2012-03-30 | 2012-03-28 | 191.224 | 2,284,343 | +61,750 | 0.30% | 436,820,522 |
| 2012-03-29 | 2012-03-27 | 192.803 | 2,222,593 | -137,918 | 0.30% | 428,522,321 |
| 2012-03-28 | 2012-03-26 | 189.214 | 2,360,511 | +167,246 | 0.31% | 446,641,355 |
| 2012-03-27 | 2012-03-23 | 188.927 | 2,193,265 | -97,997 | 0.29% | 414,366,361 |
| 2012-03-26 | 2012-03-22 | 192.659 | 2,291,262 | -140,568 | 0.30% | 441,432,965 |
| 2012-03-23 | 2012-03-21 | 191.511 | 2,431,830 | -103,976 | 0.32% | 465,721,766 |
| 2012-03-22 | 2012-03-20 | 195.100 | 2,535,806 | +26,316 | 0.34% | 494,735,387 |
| 2012-03-21 | 2012-03-19 | 197.971 | 2,509,490 | +44,023 | 0.33% | 496,806,454 |
| 2012-03-20 | 2012-03-16 | 201.704 | 2,465,467 | -11,423 | 0.33% | 497,293,763 |
| 2012-03-19 | 2012-03-15 | 200.842 | 2,476,890 | -85,615 | 0.33% | 497,464,310 |
| 2012-03-16 | 2012-03-14 | 199.550 | 2,562,505 | -29,382 | 0.34% | 511,348,534 |
| 2012-03-15 | 2012-03-13 | 199.407 | 2,591,887 | -132,173 | 0.34% | 516,839,625 |
| 2012-03-14 | 2012-03-12 | 197.253 | 2,724,060 | +87,071 | 0.36% | 537,329,761 |
| 2012-03-13 | 2012-03-09 | 196.966 | 2,636,989 | -116,488 | 0.35% | 519,397,582 |
| 2012-03-12 | 2012-03-08 | 196.392 | 2,753,477 | -179,345 | 0.37% | 540,760,604 |
| 2012-03-09 | 2012-03-07 | 194.526 | 2,932,822 | +113,058 | 0.39% | 570,508,993 |
| 2012-03-08 | 2012-03-06 | 196.823 | 2,819,764 | +249,845 | 0.37% | 554,993,262 |
| 2012-03-07 | 2012-03-05 | 202.852 | 2,569,919 | +6,032 | 0.34% | 521,313,643 |
| 2012-03-06 | 2012-03-02 | 205.436 | 2,563,887 | -68,862 | 0.34% | 526,715,390 |
| 2012-03-05 | 2012-03-01 | 204.288 | 2,632,749 | -18,337 | 0.35% | 537,838,455 |
| 2012-03-02 | 2012-02-29 | 207.590 | 2,651,086 | -182,538 | 0.35% | 550,338,129 |
| 2012-03-01 | 2012-02-28 | 207.733 | 2,833,624 | -33,226 | 0.38% | 588,637,935 |
| 2012-02-29 | 2012-02-27 | 204.431 | 2,866,850 | +220,324 | 0.38% | 586,073,998 |
| 2012-02-28 | 2012-02-24 | 207.446 | 2,646,526 | +45,416 | 0.35% | 549,011,581 |
| 2012-02-27 | 2012-02-23 | 207.446 | 2,601,110 | +24,631 | 0.35% | 539,590,208 |
| 2012-02-24 | 2012-02-22 | 209.025 | 2,576,479 | -301,126 | 0.34% | 538,549,313 |
| 2012-02-23 | 2012-02-21 | 210.174 | 2,877,605 | +49,757 | 0.38% | 604,797,170 |
| 2012-02-22 | 2012-02-20 | 209.456 | 2,827,848 | -627 | 0.38% | 592,309,704 |
| 2012-02-21 | 2012-02-17 | 209.169 | 2,828,475 | +133,009 | 0.38% | 591,628,913 |
| 2012-02-20 | 2012-02-16 | 208.164 | 2,695,466 | +31,826 | 0.36% | 561,098,819 |
| 2012-02-17 | 2012-02-15 | 211.179 | 2,663,640 | +73,294 | 0.35% | 562,504,103 |
| 2012-02-16 | 2012-02-14 | 203.139 | 2,590,346 | +14,001 | 0.34% | 526,201,052 |
| 2012-02-15 | 2012-02-13 | 203.283 | 2,576,345 | -89,077 | 0.34% | 523,726,762 |
| 2012-02-14 | 2012-02-10 | 203.139 | 2,665,422 | +104,276 | 0.35% | 541,451,937 |
| 2012-02-13 | 2012-02-09 | 206.872 | 2,561,146 | +9,968 | 0.34% | 529,829,104 |
| 2012-02-10 | 2012-02-08 | 200.986 | 2,551,178 | -173,793 | 0.34% | 512,750,734 |
| 2012-02-09 | 2012-02-07 | 194.956 | 2,724,971 | +201,419 | 0.36% | 531,250,251 |
| 2012-02-08 | 2012-02-06 | 197.684 | 2,523,552 | -47,872 | 0.34% | 498,865,755 |
| 2012-02-07 | 2012-02-03 | 196.679 | 2,571,424 | +17,644 | 0.34% | 505,745,182 |
| 2012-02-06 | 2012-02-02 | 196.535 | 2,553,780 | -42,905 | 0.34% | 501,908,353 |
| 2012-02-03 | 2012-02-01 | 192.946 | 2,596,685 | +6,600 | 0.35% | 501,021,118 |
| 2012-02-02 | 2012-01-31 | 193.234 | 2,590,085 | +142,935 | 0.34% | 500,491,344 |
| 2012-02-01 | 2012-01-30 | 188.927 | 2,447,150 | -34,689 | 0.33% | 462,332,021 |
| 2012-01-31 | 2012-01-27 | 192.803 | 2,481,839 | +34,143 | 0.33% | 478,505,696 |
| 2012-01-30 | 2012-01-26 | 192.659 | 2,447,696 | -45,966 | 0.33% | 471,571,432 |
| 2012-01-27 | 2012-01-20 | 189.070 | 2,493,662 | +33,410 | 0.33% | 471,477,374 |
| 2012-01-26 | 2012-01-19 | 187.635 | 2,460,252 | -135 | 0.33% | 461,628,565 |
| 2012-01-20 | 2012-01-18 | 184.333 | 2,460,387 | -1,219 | 0.33% | 453,529,918 |
| 2012-01-19 | 2012-01-17 | 182.754 | 2,461,606 | -271,522 | 0.33% | 449,867,314 |
| 2012-01-18 | 2012-01-16 | 175.288 | 2,733,128 | +18,459 | 0.36% | 479,085,613 |
| 2012-01-17 | 2012-01-13 | 177.011 | 2,714,669 | -89,739 | 0.36% | 480,526,623 |
| 2012-01-16 | 2012-01-12 | 177.872 | 2,804,408 | -35,127 | 0.37% | 498,827,052 |
| 2012-01-13 | 2012-01-11 | 176.580 | 2,839,535 | -34,829 | 0.38% | 501,406,352 |
| 2012-01-12 | 2012-01-10 | 176.868 | 2,874,364 | +105,155 | 0.38% | 508,381,767 |
| 2012-01-11 | 2012-01-09 | 175.432 | 2,769,209 | -204,152 | 0.37% | 485,807,745 |
| 2012-01-10 | 2012-01-06 | 175.145 | 2,973,361 | -159,932 | 0.40% | 520,768,810 |
| 2012-01-09 | 2012-01-05 | 179.308 | 3,133,293 | +2,424 | 0.42% | 561,824,845 |
| 2012-01-06 | 2012-01-04 | 180.600 | 3,130,869 | +6,461 | 0.42% | 565,435,448 |
| 2012-01-05 | 2012-01-03 | 181.318 | 3,124,408 | -79,792 | 0.42% | 566,511,311 |
| 2012-01-04 | 2011-12-30 | 178.160 | 3,204,200 | +129,600 | 0.43% | 570,859,051 |
| 2012-01-03 | 2011-12-29 | 178.447 | 3,074,600 | +4,625 | 0.41% | 548,652,352 |
| 2011-12-30 | 2011-12-28 | 179.739 | 3,069,975 | -126,914 | 0.41% | 551,793,603 |
| 2011-12-29 | 2011-12-23 | 181.031 | 3,196,889 | +39,470 | 0.42% | 578,735,520 |
| 2011-12-28 | 2011-12-22 | 180.169 | 3,157,419 | -16,857 | 0.42% | 568,870,532 |
| 2011-12-23 | 2011-12-21 | 179.739 | 3,174,276 | -34,975 | 0.42% | 570,540,539 |
| 2011-12-22 | 2011-12-20 | 176.150 | 3,209,251 | +190,233 | 0.43% | 565,308,794 |
| 2011-12-21 | 2011-12-19 | 177.442 | 3,019,018 | -25,007 | 0.40% | 535,700,025 |
| 2011-12-20 | 2011-12-16 | 179.308 | 3,044,025 | +52,990 | 0.40% | 545,818,369 |
| 2011-12-19 | 2011-12-15 | 176.006 | 2,991,035 | -13,839 | 0.40% | 526,440,701 |
| 2011-12-16 | 2011-12-14 | 179.595 | 3,004,874 | -90,955 | 0.40% | 539,661,044 |
| 2011-12-15 | 2011-12-13 | 181.605 | 3,095,829 | -53,510 | 0.41% | 562,218,308 |
| 2011-12-14 | 2011-12-12 | 182.323 | 3,149,339 | -47,993 | 0.42% | 574,196,613 |
| 2011-12-13 | 2011-12-09 | 182.754 | 3,197,332 | +77,737 | 0.43% | 584,323,875 |
| 2011-12-12 | 2011-12-08 | 188.352 | 3,119,595 | +134,855 | 0.41% | 587,583,436 |
| 2011-12-09 | 2011-12-07 | 189.501 | 2,984,740 | -9,926 | 0.40% | 565,611,109 |
| 2011-12-08 | 2011-12-06 | 187.348 | 2,994,666 | -42,073 | 0.40% | 561,043,322 |
| 2011-12-07 | 2011-12-05 | 191.367 | 3,036,739 | -93,716 | 0.40% | 581,132,428 |
| 2011-12-06 | 2011-12-02 | 190.362 | 3,130,455 | -23,265 | 0.42% | 595,920,716 |
| 2011-12-05 | 2011-12-01 | 186.486 | 3,153,720 | +201,586 | 0.42% | 588,125,185 |
| 2011-12-02 | 2011-11-30 | 175.576 | 2,952,134 | -14,142 | 0.39% | 518,322,447 |
| 2011-12-01 | 2011-11-29 | 176.580 | 2,966,276 | -10,183 | 0.39% | 523,786,334 |
| 2011-11-30 | 2011-11-28 | 175.719 | 2,976,459 | -123,571 | 0.40% | 523,020,626 |
| 2011-11-29 | 2011-11-25 | 169.690 | 3,100,030 | +70,074 | 0.41% | 526,042,541 |
| 2011-11-28 | 2011-11-24 | 170.982 | 3,029,956 | -3,274 | 0.40% | 518,066,580 |
| 2011-11-25 | 2011-11-23 | 170.838 | 3,033,230 | -13,757 | 0.40% | 518,190,919 |
| 2011-11-24 | 2011-11-22 | 173.135 | 3,046,987 | -43,718 | 0.41% | 527,540,010 |
| 2011-11-23 | 2011-11-21 | 172.274 | 3,090,705 | -64,766 | 0.41% | 532,446,890 |
| 2011-11-22 | 2011-11-18 | 175.432 | 3,155,471 | +33,346 | 0.42% | 553,570,442 |
| 2011-11-21 | 2011-11-17 | 179.739 | 3,122,125 | +1,880 | 0.42% | 561,166,981 |
| 2011-11-18 | 2011-11-16 | 180.600 | 3,120,245 | -47,366 | 0.41% | 563,516,752 |
| 2011-11-17 | 2011-11-15 | 185.338 | 3,167,611 | -276,405 | 0.42% | 587,077,693 |
| 2011-11-16 | 2011-11-14 | 185.625 | 3,444,016 | +2,369 | 0.46% | 639,294,811 |
| 2011-11-15 | 2011-11-11 | 183.759 | 3,441,647 | +214,472 | 0.46% | 632,431,929 |
| 2011-11-14 | 2011-11-10 | 182.466 | 3,227,175 | +47,691 | 0.43% | 588,851,195 |
| 2011-11-11 | 2011-11-09 | 191.654 | 3,179,484 | -27,619 | 0.42% | 609,362,050 |
| 2011-11-10 | 2011-11-08 | 189.932 | 3,207,103 | -4,179 | 0.43% | 609,130,360 |
| 2011-11-09 | 2011-11-07 | 192.803 | 3,211,282 | +47,157 | 0.43% | 619,144,403 |
| 2011-11-08 | 2011-11-04 | 194.813 | 3,164,125 | +112,705 | 0.42% | 616,411,842 |
| 2011-11-07 | 2011-11-03 | 187.635 | 3,051,420 | -51,895 | 0.41% | 572,552,176 |
| 2011-11-04 | 2011-11-02 | 194.526 | 3,103,315 | -357,478 | 0.41% | 603,674,248 |
| 2011-11-03 | 2011-11-01 | 184.333 | 3,460,793 | +288,086 | 0.46% | 637,937,513 |
| 2011-11-02 | 2011-10-31 | 192.516 | 3,172,707 | +389,242 | 0.42% | 610,796,076 |
| 2011-11-01 | 2011-10-28 | 196.392 | 2,783,465 | +47,783 | 0.37% | 546,650,005 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,735,682 | -84,703 | 0.36% | 501,133,899 |
| 2011-10-28 | 2011-10-26 | 169.690 | 2,820,385 | -144,920 | 0.37% | 478,589,721 |
| 2011-10-27 | 2011-10-25 | 169.546 | 2,965,305 | -4,528 | 0.39% | 502,755,420 |
| 2011-10-26 | 2011-10-24 | 169.833 | 2,969,833 | +170,032 | 0.39% | 504,375,831 |
| 2011-10-25 | 2011-10-21 | 164.234 | 2,799,801 | -25,564 | 0.37% | 459,822,992 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,825,365 | +23,544 | 0.38% | 459,559,729 |
| 2011-10-21 | 2011-10-19 | 167.249 | 2,801,821 | -133,741 | 0.37% | 468,601,641 |
| 2011-10-20 | 2011-10-18 | 164.808 | 2,935,562 | +105,148 | 0.39% | 483,805,320 |
| 2011-10-19 | 2011-10-17 | 175.001 | 2,830,414 | +39,993 | 0.38% | 495,326,044 |
| 2011-10-18 | 2011-10-14 | 169.690 | 2,790,421 | +47,980 | 0.37% | 473,505,145 |
| 2011-10-17 | 2011-10-13 | 173.566 | 2,742,441 | -161,340 | 0.36% | 475,993,572 |
| 2011-10-14 | 2011-10-12 | 167.105 | 2,903,781 | -6,994 | 0.39% | 485,237,474 |
| 2011-10-13 | 2011-10-11 | 168.541 | 2,910,775 | +207,856 | 0.39% | 490,584,957 |
| 2011-10-12 | 2011-10-10 | 157.917 | 2,702,919 | -75,717 | 0.36% | 426,838,132 |
| 2011-10-11 | 2011-10-07 | 157.917 | 2,778,636 | +118,897 | 0.37% | 438,795,169 |
| 2011-10-10 | 2011-10-06 | 145.858 | 2,659,739 | +70,402 | 0.35% | 387,945,058 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,589,337 | +129,060 | 0.34% | 374,330,782 |
| 2011-10-06 | 2011-10-03 | 155.190 | 2,460,277 | -159,407 | 0.33% | 381,809,908 |
| 2011-10-04 | 2011-09-30 | 164.665 | 2,619,684 | +104,555 | 0.35% | 431,369,882 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,515,129 | +37,475 | 0.33% | 428,596,359 |
| 2011-09-30 | 2011-09-27 | 176.580 | 2,477,654 | -112,286 | 0.33% | 437,505,244 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,589,940 | +42,560 | 0.34% | 442,088,331 |
| 2011-09-27 | 2011-09-23 | 178.016 | 2,547,380 | +58,875 | 0.34% | 453,474,545 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,488,505 | -2,368 | 0.33% | 452,639,684 |
| 2011-09-23 | 2011-09-21 | 191.224 | 2,490,873 | -131,944 | 0.33% | 476,313,953 |
| 2011-09-22 | 2011-09-20 | 196.392 | 2,622,817 | +4,837 | 0.35% | 515,100,037 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,617,980 | +34,717 | 0.35% | 508,512,479 |
| 2011-09-20 | 2011-09-16 | 200.699 | 2,583,263 | -50,292 | 0.34% | 518,457,652 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,633,555 | +36,923 | 0.35% | 515,696,587 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,596,632 | +25,877 | 0.35% | 499,892,564 |
| 2011-09-15 | 2011-09-12 | 194.238 | 2,570,755 | -47,596 | 0.34% | 499,339,566 |
| 2011-09-14 | 2011-09-09 | 202.421 | 2,618,351 | -29,688 | 0.35% | 530,010,498 |
| 2011-09-12 | 2011-09-08 | 202.134 | 2,648,039 | +18,473 | 0.35% | 535,259,675 |
| 2011-09-09 | 2011-09-07 | 203.857 | 2,629,566 | +12,123 | 0.35% | 536,055,695 |
| 2011-09-08 | 2011-09-06 | 202.565 | 2,617,443 | -224,314 | 0.35% | 530,202,463 |
| 2011-09-07 | 2011-09-05 | 201.417 | 2,841,757 | +10,978 | 0.38% | 572,376,907 |
| 2011-09-06 | 2011-09-02 | 204.575 | 2,830,779 | -117,650 | 0.38% | 579,106,345 |
| 2011-09-05 | 2011-09-01 | 207.590 | 2,948,429 | +325,887 | 0.39% | 612,063,471 |
| 2011-09-02 | 2011-08-31 | 209.312 | 2,622,542 | -68,692 | 0.35% | 548,930,637 |
| 2011-09-01 | 2011-08-30 | 204.718 | 2,691,234 | +81,150 | 0.36% | 550,945,297 |
| 2011-08-31 | 2011-08-29 | 202.996 | 2,610,084 | +29,952 | 0.35% | 529,835,908 |
| 2011-08-30 | 2011-08-26 | 203.426 | 2,580,132 | -82,557 | 0.34% | 524,867,001 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,662,689 | -252,972 | 0.35% | 544,719,349 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,915,661 | +12,747 | 0.39% | 594,796,767 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,902,914 | +232,660 | 0.39% | 624,669,474 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,670,254 | +194,034 | 0.36% | 564,100,124 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,476,220 | -29,802 | 0.33% | 513,729,890 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,506,022 | -314,170 | 0.34% | 538,898,352 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,820,192 | -102,627 | 0.38% | 585,503,047 |
| 2011-08-18 | 2011-08-16 | 205.426 | 2,922,819 | +276,062 | 0.39% | 600,422,078 |
| 2011-08-17 | 2011-08-15 | 204.406 | 2,646,757 | +17,225 | 0.36% | 541,012,575 |
| 2011-08-16 | 2011-08-12 | 199.744 | 2,629,532 | -108,405 | 0.36% | 525,232,430 |
| 2011-08-15 | 2011-08-11 | 198.870 | 2,737,937 | +52,127 | 0.37% | 544,492,273 |
| 2011-08-12 | 2011-08-10 | 205.717 | 2,685,810 | -45,987 | 0.36% | 552,516,945 |
| 2011-08-11 | 2011-08-09 | 200.472 | 2,731,797 | +155,615 | 0.37% | 547,649,224 |
| 2011-08-10 | 2011-08-08 | 210.234 | 2,576,182 | -218,124 | 0.35% | 541,599,795 |
| 2011-08-09 | 2011-08-05 | 217.955 | 2,794,306 | +183,037 | 0.38% | 609,033,491 |
| 2011-08-08 | 2011-08-04 | 228.591 | 2,611,269 | -350,946 | 0.35% | 596,911,815 |
| 2011-08-05 | 2011-08-03 | 230.193 | 2,962,215 | -205,080 | 0.40% | 681,882,088 |
| 2011-08-04 | 2011-08-02 | 234.127 | 3,167,295 | -126,843 | 0.43% | 741,549,268 |
| 2011-08-03 | 2011-08-01 | 236.021 | 3,294,138 | -54,361 | 0.44% | 777,485,722 |
| 2011-08-02 | 2011-07-29 | 234.418 | 3,348,499 | -8,381 | 0.45% | 784,949,715 |
| 2011-08-01 | 2011-07-28 | 236.604 | 3,356,880 | -111,755 | 0.45% | 794,250,433 |
| 2011-07-29 | 2011-07-27 | 235.730 | 3,468,635 | -32,740 | 0.47% | 817,659,972 |
| 2011-07-28 | 2011-07-26 | 235.293 | 3,501,375 | +50,424 | 0.47% | 823,847,393 |
| 2011-07-27 | 2011-07-25 | 233.981 | 3,450,951 | +334,116 | 0.47% | 807,458,020 |
| 2011-07-26 | 2011-07-22 | 236.895 | 3,116,835 | -42,802 | 0.42% | 738,363,079 |
| 2011-07-25 | 2011-07-21 | 233.690 | 3,159,637 | +10,218 | 0.43% | 738,375,322 |
| 2011-07-22 | 2011-07-20 | 233.253 | 3,149,419 | -15,924 | 0.43% | 734,610,943 |
| 2011-07-21 | 2011-07-19 | 232.087 | 3,165,343 | -160,352 | 0.43% | 734,635,941 |
| 2011-07-20 | 2011-07-18 | 232.961 | 3,325,695 | +53,881 | 0.45% | 774,758,768 |
| 2011-07-19 | 2011-07-15 | 234.564 | 3,271,814 | +5,690 | 0.44% | 767,450,019 |
| 2011-07-18 | 2011-07-14 | 236.312 | 3,266,124 | -223,997 | 0.44% | 771,825,526 |
| 2011-07-15 | 2011-07-13 | 237.478 | 3,490,121 | -17,682 | 0.47% | 828,826,650 |
| 2011-07-14 | 2011-07-12 | 235.730 | 3,507,803 | +571,262 | 0.47% | 826,893,030 |
| 2011-07-13 | 2011-07-11 | 240.537 | 2,936,541 | -28,113 | 0.40% | 706,348,067 |
| 2011-07-12 | 2011-07-08 | 244.034 | 2,964,654 | -476,828 | 0.40% | 723,476,527 |
| 2011-07-11 | 2011-07-07 | 241.994 | 3,441,482 | +87,911 | 0.46% | 832,819,247 |
| 2011-07-08 | 2011-07-06 | 243.888 | 3,353,571 | +3,487 | 0.45% | 817,896,929 |
| 2011-07-07 | 2011-07-05 | 244.763 | 3,350,084 | +163,565 | 0.45% | 819,974,973 |
| 2011-07-06 | 2011-07-04 | 244.763 | 3,186,519 | +960 | 0.43% | 779,940,393 |
| 2011-07-05 | 2011-06-30 | 237.624 | 3,185,559 | +293,960 | 0.43% | 756,964,012 |
| 2011-07-04 | 2011-06-29 | 236.458 | 2,891,599 | -6,177 | 0.39% | 683,741,916 |
| 2011-06-30 | 2011-06-28 | 235.584 | 2,897,776 | +377,462 | 0.39% | 682,669,421 |
| 2011-06-29 | 2011-06-27 | 236.167 | 2,520,314 | +384,860 | 0.34% | 595,214,202 |
| 2011-06-28 | 2011-06-24 | 238.206 | 2,135,454 | -276,474 | 0.29% | 508,678,751 |
| 2011-06-27 | 2011-06-23 | 231.796 | 2,411,928 | +71,796 | 0.33% | 559,075,084 |
| 2011-06-24 | 2011-06-22 | 235.438 | 2,340,132 | -182,371 | 0.32% | 550,956,525 |
| 2011-06-23 | 2011-06-21 | 235.147 | 2,522,503 | -165,212 | 0.34% | 593,158,612 |
| 2011-06-22 | 2011-06-20 | 228.591 | 2,687,715 | +1,043 | 0.36% | 614,386,660 |
| 2011-06-21 | 2011-06-17 | 233.253 | 2,686,672 | -74,327 | 0.36% | 626,673,889 |
| 2011-06-20 | 2011-06-16 | 234.273 | 2,760,999 | -51,954 | 0.37% | 646,826,661 |
| 2011-06-17 | 2011-06-15 | 240.537 | 2,812,953 | -151,238 | 0.38% | 676,620,525 |
| 2011-06-16 | 2011-06-14 | 242.431 | 2,964,191 | -47,942 | 0.40% | 718,613,092 |
| 2011-06-15 | 2011-06-13 | 241.994 | 3,012,133 | +962 | 0.41% | 728,919,209 |
| 2011-06-14 | 2011-06-10 | 244.617 | 3,011,171 | +315,186 | 0.41% | 736,583,072 |
| 2011-06-13 | 2011-06-09 | 246.802 | 2,695,985 | -73,251 | 0.36% | 665,375,026 |
| 2011-06-10 | 2011-06-08 | 246.219 | 2,769,236 | -72,358 | 0.37% | 681,839,712 |
| 2011-06-09 | 2011-06-07 | 248.113 | 2,841,594 | +187,725 | 0.38% | 705,037,624 |
| 2011-06-08 | 2011-06-03 | 247.385 | 2,653,869 | -32,335 | 0.36% | 656,527,294 |
| 2011-06-07 | 2011-06-02 | 250.299 | 2,686,204 | -41,355 | 0.36% | 672,353,654 |
| 2011-06-03 | 2011-06-01 | 252.484 | 2,727,559 | -30,504 | 0.37% | 688,665,513 |
| 2011-06-02 | 2011-05-31 | 253.941 | 2,758,063 | -19,857 | 0.37% | 700,385,567 |
| 2011-06-01 | 2011-05-30 | 248.113 | 2,777,920 | +31,766 | 0.38% | 689,239,250 |
| 2011-05-31 | 2011-05-27 | 247.385 | 2,746,154 | -627,145 | 0.37% | 679,357,216 |
| 2011-05-30 | 2011-05-26 | 245.637 | 3,373,299 | -24,778 | 0.46% | 828,605,910 |
| 2011-05-27 | 2011-05-25 | 244.763 | 3,398,077 | +11,614 | 0.46% | 831,721,860 |
| 2011-05-26 | 2011-05-24 | 246.074 | 3,386,463 | +125,539 | 0.46% | 833,319,612 |
| 2011-05-25 | 2011-05-23 | 247.531 | 3,260,924 | -85,935 | 0.44% | 807,178,666 |
| 2011-05-24 | 2011-05-20 | 252.484 | 3,346,859 | -195,350 | 0.45% | 845,028,969 |
| 2011-05-23 | 2011-05-19 | 252.776 | 3,542,209 | -136,366 | 0.48% | 895,383,898 |
| 2011-05-20 | 2011-05-18 | 249.862 | 3,678,575 | +69,839 | 0.50% | 919,135,114 |
| 2011-05-19 | 2011-05-17 | 250.153 | 3,608,736 | +89,114 | 0.49% | 902,736,549 |
| 2011-05-18 | 2011-05-16 | 249.716 | 3,519,622 | +15,747 | 0.48% | 878,906,062 |
| 2011-05-17 | 2011-05-13 | 252.193 | 3,503,875 | +118,653 | 0.47% | 883,652,053 |
| 2011-05-16 | 2011-05-12 | 248.696 | 3,385,222 | +199,828 | 0.46% | 841,891,829 |
| 2011-05-13 | 2011-05-11 | 252.921 | 3,185,394 | +21,937 | 0.43% | 805,653,869 |
| 2011-05-12 | 2011-05-09 | 254.524 | 3,163,457 | -26,357 | 0.43% | 805,175,329 |
| 2011-05-11 | 2011-05-06 | 253.650 | 3,189,814 | -254,968 | 0.43% | 809,095,433 |
| 2011-05-09 | 2011-05-05 | 253.067 | 3,444,782 | -74,215 | 0.47% | 871,760,486 |
| 2011-05-06 | 2011-05-04 | 253.504 | 3,518,997 | -83,155 | 0.48% | 892,079,919 |
| 2011-05-05 | 2011-05-03 | 256.126 | 3,602,152 | +139,719 | 0.49% | 922,606,530 |
| 2011-05-04 | 2011-04-29 | 258.166 | 3,462,433 | +91,402 | 0.47% | 893,883,075 |
| 2011-05-03 | 2011-04-28 | 260.789 | 3,371,031 | -11,078 | 0.46% | 879,126,550 |
| 2011-04-29 | 2011-04-27 | 262.683 | 3,382,109 | -86,992 | 0.46% | 888,421,266 |
| 2011-04-28 | 2011-04-26 | 262.246 | 3,469,101 | -6,108 | 0.47% | 909,756,292 |
| 2011-04-27 | 2011-04-21 | 264.868 | 3,475,209 | +41,636 | 0.47% | 920,471,669 |
| 2011-04-26 | 2011-04-20 | 262.100 | 3,433,573 | -16,734 | 0.46% | 899,938,988 |
| 2011-04-21 | 2011-04-19 | 260.352 | 3,450,307 | -34,854 | 0.47% | 898,292,783 |
| 2011-04-20 | 2011-04-18 | 264.285 | 3,485,161 | -73,737 | 0.47% | 921,076,595 |
| 2011-04-19 | 2011-04-15 | 264.868 | 3,558,898 | -1,930,717 | 0.48% | 942,638,207 |
| 2011-04-18 | 2011-04-14 | 264.722 | 5,489,615 | +93,099 | 0.74% | 1,453,223,571 |
| 2011-04-15 | 2011-04-13 | 265.305 | 5,396,516 | +138,641 | 0.73% | 1,431,723,104 |
| 2011-04-14 | 2011-04-12 | 267.403 | 5,257,875 | +1,070,546 | 0.71% | 1,405,970,467 |
| 2011-04-13 | 2011-04-11 | 270.059 | 4,187,329 | +300,756 | 0.57% | 1,130,826,357 |
| 2011-04-12 | 2011-04-08 | 268.583 | 3,886,573 | +70,592 | 0.53% | 1,043,868,915 |
| 2011-04-11 | 2011-04-07 | 265.484 | 3,815,981 | -123,718 | 0.52% | 1,013,083,203 |
| 2011-04-08 | 2011-04-06 | 266.665 | 3,939,699 | +50,395 | 0.54% | 1,050,579,550 |
| 2011-04-07 | 2011-04-04 | 266.960 | 3,889,304 | +315,649 | 0.53% | 1,038,288,885 |
| 2011-04-06 | 2011-04-01 | 253.531 | 3,573,655 | +400,344 | 0.49% | 906,031,988 |
| 2011-04-04 | 2011-03-31 | 249.399 | 3,173,311 | +118,480 | 0.43% | 791,420,125 |
| 2011-04-01 | 2011-03-30 | 246.447 | 3,054,831 | -642,052 | 0.42% | 752,855,120 |
| 2011-03-31 | 2011-03-29 | 244.381 | 3,696,883 | +326,854 | 0.51% | 903,449,302 |
| 2011-03-30 | 2011-03-28 | 243.496 | 3,370,029 | +340,543 | 0.46% | 820,588,318 |
| 2011-03-29 | 2011-03-25 | 246.152 | 3,029,486 | -22,978 | 0.41% | 745,714,768 |
| 2011-03-28 | 2011-03-24 | 242.315 | 3,052,464 | +57,700 | 0.42% | 739,658,839 |
| 2011-03-25 | 2011-03-23 | 244.086 | 2,994,764 | +80,502 | 0.41% | 730,980,610 |
| 2011-03-24 | 2011-03-22 | 246.152 | 2,914,262 | +114,875 | 0.40% | 717,352,122 |
| 2011-03-23 | 2011-03-21 | 241.577 | 2,799,387 | -248,772 | 0.38% | 676,268,827 |
| 2011-03-22 | 2011-03-18 | 235.822 | 3,048,159 | +200,985 | 0.42% | 718,823,290 |
| 2011-03-21 | 2011-03-17 | 235.970 | 2,847,174 | +84,148 | 0.39% | 671,846,750 |
| 2011-03-18 | 2011-03-16 | 241.873 | 2,763,026 | -48,044 | 0.38% | 668,300,326 |
| 2011-03-17 | 2011-03-15 | 241.135 | 2,811,070 | -140,743 | 0.38% | 677,846,660 |
| 2011-03-16 | 2011-03-14 | 245.562 | 2,951,813 | -305,855 | 0.40% | 724,852,950 |
| 2011-03-15 | 2011-03-11 | 246.447 | 3,257,668 | +46,104 | 0.45% | 802,843,769 |
| 2011-03-14 | 2011-03-10 | 248.956 | 3,211,564 | +47,942 | 0.44% | 799,538,556 |
| 2011-03-11 | 2011-03-09 | 251.612 | 3,163,622 | +93,987 | 0.43% | 796,006,691 |
| 2011-03-10 | 2011-03-08 | 253.088 | 3,069,635 | +62,898 | 0.42% | 776,888,352 |
| 2011-03-09 | 2011-03-07 | 247.776 | 3,006,737 | -31,727 | 0.41% | 744,995,906 |
| 2011-03-08 | 2011-03-04 | 250.284 | 3,038,464 | -68,373 | 0.42% | 760,479,814 |
| 2011-03-07 | 2011-03-03 | 246.005 | 3,106,837 | +94,259 | 0.43% | 764,296,404 |
| 2011-03-04 | 2011-03-02 | 246.595 | 3,012,578 | -95,343 | 0.41% | 742,886,554 |
| 2011-03-03 | 2011-03-01 | 250.432 | 3,107,921 | -51,898 | 0.43% | 778,322,457 |
| 2011-03-02 | 2011-02-28 | 248.661 | 3,159,819 | +221,881 | 0.43% | 785,723,711 |
| 2011-03-01 | 2011-02-25 | 243.643 | 2,937,938 | -362,707 | 0.40% | 715,809,483 |
| 2011-02-28 | 2011-02-24 | 242.168 | 3,300,645 | +664,544 | 0.45% | 799,309,814 |
| 2011-02-25 | 2011-02-23 | 245.119 | 2,636,101 | -17,144 | 0.36% | 646,159,042 |
| 2011-02-24 | 2011-02-22 | 246.152 | 2,653,245 | +2,710 | 0.36% | 653,102,203 |
| 2011-02-22 | 2011-02-18 | 252.055 | 2,650,535 | -197,325 | 0.36% | 668,081,057 |
| 2011-02-21 | 2011-02-17 | 245.710 | 2,847,860 | -63,020 | 0.39% | 699,746,317 |
| 2011-02-18 | 2011-02-16 | 247.185 | 2,910,880 | -1,084 | 0.40% | 719,526,613 |
| 2011-02-17 | 2011-02-15 | 248.661 | 2,911,964 | +75,759 | 0.40% | 724,091,842 |
| 2011-02-16 | 2011-02-14 | 249.989 | 2,836,205 | +15,287 | 0.39% | 709,020,467 |
| 2011-02-15 | 2011-02-11 | 249.251 | 2,820,918 | +1,356 | 0.39% | 703,117,423 |
| 2011-02-14 | 2011-02-10 | 247.480 | 2,819,562 | -467,717 | 0.39% | 697,786,334 |
| 2011-02-11 | 2011-02-09 | 260.172 | 3,287,279 | -284,469 | 0.45% | 855,256,977 |
| 2011-02-10 | 2011-02-08 | 264.746 | 3,571,748 | -138,372 | 0.49% | 945,607,693 |
| 2011-02-09 | 2011-02-07 | 264.156 | 3,710,120 | +33,881 | 0.51% | 980,051,134 |
| 2011-02-08 | 2011-02-02 | 266.517 | 3,676,239 | +33,882 | 0.50% | 979,781,493 |
| 2011-02-07 | 2011-01-31 | 263.861 | 3,642,357 | +67,763 | 0.50% | 961,076,089 |
| 2011-01-31 | 2011-01-27 | 264.304 | 3,574,594 | -20,329 | 0.49% | 944,778,618 |
| 2011-01-28 | 2011-01-26 | 265.632 | 3,594,923 | -1,559 | 0.49% | 954,926,280 |
| 2011-01-27 | 2011-01-25 | 265.632 | 3,596,482 | -18,296 | 0.49% | 955,340,400 |
| 2011-01-25 | 2011-01-21 | 268.879 | 3,614,778 | +26,428 | 0.49% | 971,936,185 |
| 2011-01-24 | 2011-01-20 | 270.207 | 3,588,350 | -21,622 | 0.49% | 969,596,164 |
| 2011-01-21 | 2011-01-19 | 275.372 | 3,609,972 | +48,388 | 0.49% | 994,084,313 |
| 2011-01-20 | 2011-01-18 | 272.273 | 3,561,584 | +817,780 | 0.49% | 969,722,137 |
| 2011-01-18 | 2011-01-14 | 276.405 | 2,743,804 | +543 | 0.38% | 758,400,499 |
| 2011-01-17 | 2011-01-13 | 279.061 | 2,743,261 | +16,219 | 0.38% | 765,537,388 |
| 2011-01-14 | 2011-01-12 | 278.618 | 2,727,042 | -167,266 | 0.37% | 759,803,981 |
| 2011-01-11 | 2011-01-07 | 272.273 | 2,894,308 | +28,461 | 0.40% | 788,041,091 |
| 2011-01-10 | 2011-01-06 | 272.715 | 2,865,847 | -63,697 | 0.39% | 781,560,704 |
| 2011-01-07 | 2011-01-05 | 273.896 | 2,929,544 | -66,611 | 0.40% | 802,390,439 |
| 2011-01-06 | 2011-01-04 | 273.896 | 2,996,155 | -5,693 | 0.41% | 820,634,926 |
| 2011-01-05 | 2011-01-03 | 265.337 | 3,001,848 | -27,105 | 0.41% | 796,500,647 |
| 2011-01-04 | 2010-12-31 | 260.172 | 3,028,953 | -67,085 | 0.41% | 788,047,861 |
| 2011-01-03 | 2010-12-29 | 261.943 | 3,096,038 | +68 | 0.42% | 810,984,190 |
| 2010-12-29 | 2010-12-24 | 260.172 | 3,095,970 | -20,329 | 0.42% | 805,483,788 |
| 2010-12-28 | 2010-12-22 | 263.861 | 3,116,299 | +2,304 | 0.43% | 822,269,881 |
| 2010-12-23 | 2010-12-21 | 263.861 | 3,113,995 | +18,431 | 0.43% | 821,661,945 |
| 2010-12-22 | 2010-12-20 | 257.811 | 3,095,564 | -28,867 | 0.42% | 798,068,998 |
| 2010-12-21 | 2010-12-17 | 260.024 | 3,124,431 | -164,189 | 0.43% | 812,427,453 |
| 2010-12-20 | 2010-12-16 | 258.696 | 3,288,620 | +20,261 | 0.45% | 850,752,742 |
| 2010-12-17 | 2010-12-15 | 264.451 | 3,268,359 | -35,229 | 0.45% | 864,321,880 |
| 2010-12-16 | 2010-12-14 | 270.354 | 3,303,588 | +17,821 | 0.45% | 893,139,089 |
| 2010-12-15 | 2010-12-13 | 269.912 | 3,285,767 | +39,005 | 0.45% | 886,866,432 |
| 2010-12-13 | 2010-12-09 | 267.993 | 3,246,762 | +32,207 | 0.44% | 870,109,773 |
| 2010-12-10 | 2010-12-08 | 268.141 | 3,214,555 | -28,461 | 0.44% | 861,952,902 |
| 2010-12-09 | 2010-12-07 | 268.731 | 3,243,016 | -25,614 | 0.44% | 871,498,783 |
| 2010-12-08 | 2010-12-06 | 266.370 | 3,268,630 | +30,493 | 0.45% | 870,664,258 |
| 2010-12-07 | 2010-12-03 | 272.125 | 3,238,137 | -4,066 | 0.44% | 881,178,483 |
| 2010-12-06 | 2010-12-02 | 270.059 | 3,242,203 | +24,802 | 0.44% | 875,586,468 |
| 2010-12-03 | 2010-12-01 | 265.042 | 3,217,401 | +9,690 | 0.44% | 852,745,179 |
| 2010-12-02 | 2010-11-30 | 262.533 | 3,207,711 | -68 | 0.44% | 842,129,594 |
| 2010-11-30 | 2010-11-26 | 257.663 | 3,207,779 | +20,863 | 0.44% | 826,525,824 |
| 2010-11-29 | 2010-11-25 | 260.614 | 3,186,916 | +12,401 | 0.44% | 830,556,275 |
| 2010-11-24 | 2010-11-22 | 268.583 | 3,174,515 | +45,062 | 0.43% | 852,621,970 |
| 2010-11-23 | 2010-11-19 | 270.649 | 3,129,453 | +30,426 | 0.43% | 846,984,597 |
| 2010-11-22 | 2010-11-18 | 270.797 | 3,099,027 | -78,537 | 0.42% | 839,207,152 |
| 2010-11-19 | 2010-11-17 | 260.762 | 3,177,564 | -19,652 | 0.43% | 828,587,932 |
| 2010-11-18 | 2010-11-16 | 269.174 | 3,197,216 | +27,377 | 0.44% | 860,606,376 |
| 2010-11-17 | 2010-11-15 | 271.830 | 3,169,839 | +10,804 | 0.43% | 861,657,313 |
| 2010-11-16 | 2010-11-12 | 278.028 | 3,159,035 | +30,087 | 0.43% | 878,300,407 |
| 2010-11-15 | 2010-11-11 | 280.537 | 3,128,948 | -142,845 | 0.43% | 877,785,112 |
| 2010-11-12 | 2010-11-10 | 284.816 | 3,271,793 | +85,517 | 0.45% | 931,860,441 |
| 2010-11-11 | 2010-11-09 | 286.587 | 3,186,276 | -13,552 | 0.44% | 913,146,304 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,199,828 | +30,413 | 0.44% | 906,169,326 |
| 2010-11-08 | 2010-11-04 | 272.715 | 3,169,415 | +20,373 | 0.43% | 864,348,383 |
| 2010-11-05 | 2010-11-03 | 264.304 | 3,149,042 | +223,414 | 0.43% | 832,303,626 |
| 2010-11-04 | 2010-11-02 | 259.877 | 2,925,628 | +48,044 | 0.40% | 760,302,131 |
| 2010-11-03 | 2010-11-01 | 264.009 | 2,877,584 | -9,487 | 0.39% | 759,706,948 |
| 2010-11-02 | 2010-10-29 | 251.760 | 2,887,071 | +19,160 | 0.40% | 726,849,070 |
| 2010-11-01 | 2010-10-28 | 251.760 | 2,867,911 | +8,132 | 0.39% | 722,025,348 |
| 2010-10-29 | 2010-10-27 | 255.892 | 2,859,779 | +165,206 | 0.39% | 731,794,791 |
| 2010-10-28 | 2010-10-26 | 264.451 | 2,694,573 | +16,941 | 0.37% | 712,583,410 |
| 2010-10-27 | 2010-10-25 | 268.436 | 2,677,632 | +11,384 | 0.37% | 718,772,308 |
| 2010-10-26 | 2010-10-22 | 255.892 | 2,666,248 | +10,164 | 0.36% | 682,271,741 |
| 2010-10-25 | 2010-10-21 | 260.319 | 2,656,084 | -3,727 | 0.36% | 691,429,865 |
| 2010-10-22 | 2010-10-20 | 261.205 | 2,659,811 | +70,677 | 0.36% | 694,755,178 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,589,134 | +1,017 | 0.35% | 677,822,360 |
| 2010-10-18 | 2010-10-14 | 263.271 | 2,588,117 | +8,768 | 0.35% | 681,375,484 |
| 2010-10-15 | 2010-10-13 | 250.727 | 2,579,349 | +23,324 | 0.35% | 646,712,470 |
| 2010-10-14 | 2010-10-12 | 247.776 | 2,556,025 | +3,795 | 0.35% | 633,320,493 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,552,230 | +33,407 | 0.35% | 638,783,081 |
| 2010-10-12 | 2010-10-08 | 240.397 | 2,518,823 | -9,419 | 0.34% | 605,517,198 |
| 2010-10-11 | 2010-10-07 | 241.135 | 2,528,242 | +90,260 | 0.35% | 609,647,001 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,437,982 | +215,961 | 0.33% | 575,649,624 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,222,021 | +81,979 | 0.30% | 523,673,772 |
| 2010-10-06 | 2010-10-04 | 231.395 | 2,140,042 | +6,776 | 0.29% | 495,194,831 |
| 2010-10-05 | 2010-09-30 | 225.492 | 2,133,266 | +236,087 | 0.29% | 481,034,376 |
| 2010-10-04 | 2010-09-29 | 223.278 | 1,897,179 | -30,900 | 0.26% | 423,599,057 |
| 2010-09-30 | 2010-09-28 | 220.032 | 1,928,079 | +22,023 | 0.26% | 424,238,634 |
| 2010-09-29 | 2010-09-27 | 225.640 | 1,906,056 | -12,198 | 0.26% | 430,081,626 |
| 2010-09-28 | 2010-09-24 | 218.261 | 1,918,254 | +11,181 | 0.26% | 418,679,825 |
| 2010-09-27 | 2010-09-22 | 210.292 | 1,907,073 | +13,167 | 0.26% | 401,042,067 |
| 2010-09-24 | 2010-09-21 | 207.488 | 1,893,906 | +13,552 | 0.26% | 392,962,844 |
| 2010-09-22 | 2010-09-20 | 209.554 | 1,880,354 | -6,776 | 0.26% | 394,035,827 |
| 2010-09-21 | 2010-09-17 | 206.455 | 1,887,130 | +1,762 | 0.26% | 389,607,475 |
| 2010-09-20 | 2010-09-16 | 204.389 | 1,885,368 | +16,263 | 0.26% | 385,348,482 |
| 2010-09-16 | 2010-09-14 | 202.471 | 1,869,105 | +27,986 | 0.26% | 378,438,714 |
| 2010-09-15 | 2010-09-13 | 203.208 | 1,841,119 | -51,771 | 0.25% | 374,130,874 |
| 2010-09-14 | 2010-09-10 | 198.486 | 1,892,890 | -12,570 | 0.26% | 375,712,297 |
| 2010-09-10 | 2010-09-08 | 193.616 | 1,905,460 | -3,727 | 0.26% | 368,927,832 |
| 2010-09-09 | 2010-09-07 | 195.387 | 1,909,187 | +22,606 | 0.26% | 373,030,379 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,886,581 | -9,148 | 0.26% | 364,437,325 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,895,729 | +1,355 | 0.26% | 348,579,662 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,894,374 | -9,487 | 0.26% | 344,696,242 |
| 2010-09-02 | 2010-08-31 | 179.892 | 1,903,861 | -109,979 | 0.26% | 342,489,050 |
| 2010-09-01 | 2010-08-30 | 180.925 | 2,013,840 | -6,776 | 0.28% | 364,353,697 |
| 2010-08-31 | 2010-08-27 | 179.154 | 2,020,616 | +27,105 | 0.28% | 362,001,377 |
| 2010-08-27 | 2010-08-25 | 180.335 | 1,993,511 | +38,726 | 0.27% | 359,498,920 |
| 2010-08-26 | 2010-08-24 | 187.151 | 1,954,785 | -3,727 | 0.27% | 365,840,013 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,958,512 | +58,534 | 0.27% | 368,298,314 |
| 2010-08-24 | 2010-08-20 | 187.301 | 1,899,978 | -95,034 | 0.26% | 355,867,521 |
| 2010-08-23 | 2010-08-19 | 188.649 | 1,995,012 | +24,626 | 0.28% | 376,357,877 |
| 2010-08-20 | 2010-08-18 | 187.001 | 1,970,386 | -35,854 | 0.27% | 368,464,512 |
| 2010-08-19 | 2010-08-17 | 186.252 | 2,006,240 | -50,654 | 0.28% | 373,666,171 |
| 2010-08-18 | 2010-08-16 | 187.001 | 2,056,894 | -6,674 | 0.29% | 384,641,611 |
| 2010-08-17 | 2010-08-13 | 187.151 | 2,063,568 | +9,223 | 0.29% | 386,198,863 |
| 2010-08-16 | 2010-08-12 | 189.099 | 2,054,345 | +452,887 | 0.29% | 388,474,487 |
| 2010-08-12 | 2010-08-10 | 197.490 | 1,601,458 | +17,319 | 0.22% | 316,271,990 |
| 2010-08-11 | 2010-08-09 | 200.936 | 1,584,139 | -3,898 | 0.22% | 318,311,135 |
| 2010-08-10 | 2010-08-06 | 200.187 | 1,588,037 | -7,875 | 0.22% | 317,904,623 |
| 2010-08-09 | 2010-08-05 | 197.790 | 1,595,912 | -1,201 | 0.22% | 315,654,976 |
| 2010-08-06 | 2010-08-04 | 198.089 | 1,597,113 | +53,991 | 0.22% | 316,371,146 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,543,122 | +106,780 | 0.21% | 308,681,994 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,436,342 | +36,038 | 0.20% | 282,587,114 |
| 2010-07-29 | 2010-07-27 | 191.347 | 1,400,304 | +8,009 | 0.19% | 267,943,357 |
| 2010-07-28 | 2010-07-26 | 191.197 | 1,392,295 | +26,895 | 0.19% | 266,202,240 |
| 2010-07-26 | 2010-07-22 | 185.653 | 1,365,400 | -11,285 | 0.19% | 253,490,082 |
| 2010-07-21 | 2010-07-19 | 179.959 | 1,376,685 | -23,692 | 0.19% | 247,746,402 |
| 2010-07-20 | 2010-07-16 | 183.105 | 1,400,377 | -33,369 | 0.19% | 256,416,485 |
| 2010-07-16 | 2010-07-14 | 186.102 | 1,433,746 | -934 | 0.20% | 266,823,197 |
| 2010-07-15 | 2010-07-13 | 182.656 | 1,434,680 | -13,348 | 0.20% | 262,052,627 |
| 2010-07-14 | 2010-07-12 | 184.154 | 1,448,028 | +56,323 | 0.20% | 266,660,452 |
| 2010-07-13 | 2010-07-09 | 183.705 | 1,391,705 | -21,356 | 0.19% | 255,662,732 |
| 2010-07-12 | 2010-07-08 | 180.558 | 1,413,061 | -46,716 | 0.20% | 255,139,515 |
| 2010-07-09 | 2010-07-07 | 182.056 | 1,459,777 | -47,230 | 0.20% | 265,761,804 |
| 2010-07-08 | 2010-07-06 | 182.056 | 1,507,007 | -13,348 | 0.21% | 274,360,329 |
| 2010-07-07 | 2010-07-05 | 179.959 | 1,520,355 | -50,720 | 0.21% | 273,601,064 |
| 2010-07-06 | 2010-07-02 | 181.907 | 1,571,075 | +7,474 | 0.22% | 285,788,910 |
| 2010-07-05 | 2010-06-30 | 183.705 | 1,563,601 | -37,989 | 0.22% | 287,240,833 |
| 2010-07-02 | 2010-06-29 | 185.653 | 1,601,590 | -92,891 | 0.22% | 297,339,374 |
| 2010-06-30 | 2010-06-28 | 189.998 | 1,694,481 | +61,599 | 0.24% | 321,947,995 |
| 2010-06-29 | 2010-06-25 | 188.649 | 1,632,882 | -1,486 | 0.23% | 308,042,259 |
| 2010-06-28 | 2010-06-24 | 187.750 | 1,634,368 | -58,673 | 0.23% | 306,853,223 |
| 2010-06-25 | 2010-06-23 | 188.200 | 1,693,041 | -22,350 | 0.24% | 318,630,161 |
| 2010-06-23 | 2010-06-21 | 190.897 | 1,715,391 | -290,282 | 0.24% | 327,463,065 |
| 2010-06-21 | 2010-06-17 | 180.858 | 2,005,673 | +70,741 | 0.28% | 362,741,434 |
| 2010-06-17 | 2010-06-14 | 182.656 | 1,934,932 | -3,003 | 0.27% | 353,426,557 |
| 2010-06-15 | 2010-06-11 | 180.558 | 1,937,935 | +173,490 | 0.27% | 349,909,732 |
| 2010-06-14 | 2010-06-10 | 176.962 | 1,764,445 | -2,203 | 0.25% | 312,239,463 |
| 2010-06-11 | 2010-06-09 | 177.711 | 1,766,648 | -6,006 | 0.25% | 313,952,888 |
| 2010-06-10 | 2010-06-08 | 177.561 | 1,772,654 | +15,350 | 0.25% | 314,754,605 |
| 2010-06-09 | 2010-06-07 | 175.164 | 1,757,304 | +12,413 | 0.24% | 307,815,990 |
| 2010-06-08 | 2010-06-04 | 178.310 | 1,744,891 | -28,030 | 0.24% | 311,132,252 |
| 2010-06-07 | 2010-06-03 | 178.460 | 1,772,921 | +81,003 | 0.25% | 316,395,948 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,691,918 | +251,588 | 0.24% | 297,883,841 |
| 2010-06-01 | 2010-05-28 | 181.307 | 1,440,330 | -5,739 | 0.20% | 261,142,252 |
| 2010-05-31 | 2010-05-27 | 178.011 | 1,446,069 | -13,348 | 0.20% | 257,415,814 |
| 2010-05-28 | 2010-05-26 | 173.216 | 1,459,417 | -2,102 | 0.20% | 252,794,140 |
| 2010-05-27 | 2010-05-25 | 172.766 | 1,461,519 | +13,348 | 0.20% | 252,501,255 |
| 2010-05-26 | 2010-05-24 | 179.209 | 1,448,171 | -3,611 | 0.20% | 259,525,953 |
| 2010-05-25 | 2010-05-20 | 178.610 | 1,451,782 | +13,348 | 0.20% | 259,302,934 |
| 2010-05-24 | 2010-05-19 | 179.959 | 1,438,434 | -60,064 | 0.20% | 258,858,670 |
| 2010-05-20 | 2010-05-18 | 182.955 | 1,498,498 | +13,548 | 0.21% | 274,158,427 |
| 2010-05-19 | 2010-05-17 | 183.555 | 1,484,950 | +16,817 | 0.21% | 272,569,770 |
| 2010-05-17 | 2010-05-13 | 188.649 | 1,468,133 | -10,678 | 0.20% | 276,962,454 |
| 2010-05-13 | 2010-05-11 | 184.903 | 1,478,811 | -5,339 | 0.21% | 273,437,201 |
| 2010-05-12 | 2010-05-10 | 187.301 | 1,484,150 | -4,638 | 0.21% | 277,982,577 |
| 2010-05-11 | 2010-05-07 | 184.903 | 1,488,788 | -11,859 | 0.21% | 275,281,982 |
| 2010-05-07 | 2010-05-05 | 188.649 | 1,500,647 | +2,435 | 0.21% | 283,096,202 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,498,212 | +13,348 | 0.21% | 290,494,099 |
| 2010-04-28 | 2010-04-26 | 198.988 | 1,484,864 | +28,029 | 0.21% | 295,470,768 |
| 2010-04-26 | 2010-04-22 | 199.438 | 1,456,835 | -1,648 | 0.20% | 290,548,200 |
| 2010-04-22 | 2010-04-20 | 200.787 | 1,458,483 | +69,340 | 0.20% | 292,843,735 |
| 2010-04-21 | 2010-04-19 | 199.438 | 1,389,143 | +13,348 | 0.19% | 277,047,846 |
| 2010-04-20 | 2010-04-16 | 202.285 | 1,375,795 | +13,347 | 0.19% | 278,302,600 |
| 2010-04-19 | 2010-04-15 | 205.731 | 1,362,448 | +6,674 | 0.19% | 280,298,156 |
| 2010-04-16 | 2010-04-14 | 212.057 | 1,355,774 | +1,335 | 0.19% | 287,501,721 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,354,439 | +16,691 | 0.19% | 287,424,664 |
| 2010-04-14 | 2010-04-12 | 211.297 | 1,337,748 | -24,158 | 0.19% | 282,661,676 |
| 2010-04-13 | 2010-04-09 | 213.578 | 1,361,906 | +2,301 | 0.19% | 290,873,807 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,359,605 | -50,815 | 0.19% | 287,486,813 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,410,420 | -38,035 | 0.20% | 293,940,480 |
| 2010-04-07 | 2010-03-31 | 197.149 | 1,448,455 | -1,000,838 | 0.20% | 285,561,979 |
| 2010-03-30 | 2010-03-26 | 199.279 | 2,449,293 | -11,636 | 0.35% | 488,092,811 |
| 2010-03-29 | 2010-03-25 | 195.780 | 2,460,929 | +991,208 | 0.35% | 481,801,342 |
| 2010-03-26 | 2010-03-24 | 196.997 | 1,469,721 | +3,287 | 0.21% | 289,530,981 |
| 2010-03-25 | 2010-03-23 | 198.518 | 1,466,434 | -507 | 0.21% | 291,114,212 |
| 2010-03-24 | 2010-03-22 | 198.823 | 1,466,941 | +13,148 | 0.21% | 291,661,167 |
| 2010-03-23 | 2010-03-19 | 201.105 | 1,453,793 | +4,075 | 0.21% | 292,364,342 |
| 2010-03-22 | 2010-03-18 | 201.561 | 1,449,718 | +31,357 | 0.20% | 292,206,440 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,418,361 | -15,881 | 0.20% | 286,317,622 |
| 2010-03-18 | 2010-03-16 | 198.671 | 1,434,242 | +13,148 | 0.20% | 284,941,685 |
| 2010-03-16 | 2010-03-12 | 203.234 | 1,421,094 | -3,287 | 0.20% | 288,814,929 |
| 2010-03-15 | 2010-03-11 | 203.538 | 1,424,381 | +10,846 | 0.20% | 289,916,318 |
| 2010-03-12 | 2010-03-10 | 201.713 | 1,413,535 | -4,010 | 0.20% | 285,128,392 |
| 2010-03-10 | 2010-03-08 | 203.082 | 1,417,545 | -90,033 | 0.20% | 287,878,012 |
| 2010-03-08 | 2010-03-04 | 197.910 | 1,507,578 | +41,020 | 0.21% | 298,364,715 |
| 2010-03-05 | 2010-03-03 | 202.017 | 1,466,558 | -13,147 | 0.21% | 296,270,010 |
| 2010-03-04 | 2010-03-02 | 204.755 | 1,479,705 | -13,148 | 0.21% | 302,977,638 |
| 2010-03-03 | 2010-03-01 | 203.995 | 1,492,853 | -30,699 | 0.21% | 304,534,288 |
| 2010-03-02 | 2010-02-26 | 197.606 | 1,523,552 | -2,169 | 0.22% | 301,062,599 |
| 2010-03-01 | 2010-02-25 | 196.541 | 1,525,721 | -723 | 0.22% | 299,866,542 |
| 2010-02-26 | 2010-02-24 | 198.671 | 1,526,444 | -16,452 | 0.22% | 303,259,509 |
| 2010-02-25 | 2010-02-23 | 200.496 | 1,542,896 | -26,295 | 0.22% | 309,344,528 |
| 2010-02-24 | 2010-02-22 | 197.606 | 1,569,191 | +7,362 | 0.22% | 310,081,127 |
| 2010-02-23 | 2010-02-19 | 193.651 | 1,561,829 | +26,295 | 0.22% | 302,449,075 |
| 2010-02-19 | 2010-02-17 | 199.127 | 1,535,534 | -33,835 | 0.22% | 305,766,187 |
| 2010-02-18 | 2010-02-12 | 198.062 | 1,569,369 | -19,721 | 0.22% | 310,832,505 |
| 2010-02-17 | 2010-02-11 | 196.845 | 1,589,090 | +12,753 | 0.22% | 312,804,610 |
| 2010-02-12 | 2010-02-10 | 194.411 | 1,576,337 | -17,946 | 0.22% | 306,457,531 |
| 2010-02-11 | 2010-02-09 | 191.369 | 1,594,283 | +43,386 | 0.23% | 305,095,942 |
| 2010-02-10 | 2010-02-08 | 193.803 | 1,550,897 | +9,026 | 0.22% | 300,568,012 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,541,871 | +28,004 | 0.22% | 303,040,677 |
| 2010-02-05 | 2010-02-03 | 206.733 | 1,513,867 | -10,518 | 0.21% | 312,966,284 |
| 2010-02-04 | 2010-02-02 | 202.169 | 1,524,385 | +1,315 | 0.22% | 308,183,953 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,523,070 | +5,916 | 0.22% | 306,527,951 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,517,154 | +6,574 | 0.21% | 305,337,317 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,510,580 | +3,287 | 0.21% | 306,771,755 |
| 2010-01-29 | 2010-01-27 | 200.648 | 1,507,293 | +4,404 | 0.21% | 302,435,559 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,502,889 | -23,468 | 0.21% | 304,981,229 |
| 2010-01-27 | 2010-01-25 | 206.885 | 1,526,357 | +8,118 | 0.22% | 315,780,571 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,518,239 | +55,371 | 0.21% | 318,489,254 |
| 2010-01-25 | 2010-01-21 | 216.165 | 1,462,868 | +9,992 | 0.21% | 316,220,188 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,452,876 | +59,528 | 0.21% | 320,911,692 |
| 2010-01-20 | 2010-01-18 | 223.923 | 1,393,348 | +4,141 | 0.20% | 312,002,291 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,389,207 | -15,777 | 0.20% | 310,229,714 |
| 2010-01-12 | 2010-01-08 | 229.399 | 1,404,984 | +11,044 | 0.20% | 322,302,070 |
| 2010-01-11 | 2010-01-07 | 228.943 | 1,393,940 | +51,867 | 0.20% | 319,132,442 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,342,073 | -25,506 | 0.19% | 300,112,337 |
| 2010-01-06 | 2010-01-04 | 210.536 | 1,367,579 | -32,869 | 0.19% | 287,924,677 |
| 2010-01-04 | 2009-12-29 | 207.950 | 1,400,448 | -306 | 0.20% | 291,223,138 |
| 2009-12-29 | 2009-12-24 | 209.167 | 1,400,754 | -17,048 | 0.20% | 292,991,448 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,417,802 | -3,945 | 0.20% | 290,949,697 |
| 2009-12-23 | 2009-12-21 | 204.451 | 1,421,747 | +2,630 | 0.20% | 290,677,866 |
| 2009-12-17 | 2009-12-15 | 209.471 | 1,419,117 | -920 | 0.20% | 297,264,137 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,420,037 | +459,961 | 0.20% | 299,833,049 |
| 2009-12-11 | 2009-12-09 | 208.254 | 960,076 | -3,283 | 0.14% | 199,939,884 |
| 2009-12-10 | 2009-12-08 | 211.449 | 963,359 | -22 | 0.14% | 203,701,081 |
| 2009-12-09 | 2009-12-07 | 212.666 | 963,381 | +2,629 | 0.14% | 204,878,140 |
| 2009-12-04 | 2009-12-02 | 212.970 | 960,752 | -65,737 | 0.14% | 204,611,344 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,026,489 | -6,573 | 0.15% | 218,455,201 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,033,062 | +7,231 | 0.15% | 210,110,699 |
| 2009-11-25 | 2009-11-23 | 216.012 | 1,025,831 | -32,474 | 0.15% | 221,592,235 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,058,305 | -1,315 | 0.15% | 228,124,050 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,059,620 | -9,203 | 0.15% | 229,535,842 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,068,823 | -17,618 | 0.15% | 232,179,768 |
| 2009-11-17 | 2009-11-13 | 210.992 | 1,086,441 | -5,982 | 0.15% | 229,230,806 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,092,423 | -32,208 | 0.15% | 232,653,315 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,124,631 | -16,486 | 0.16% | 241,907,779 |
| 2009-11-12 | 2009-11-10 | 215.708 | 1,141,117 | -2,630 | 0.16% | 246,148,266 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,143,747 | -17,289 | 0.16% | 245,845,636 |
| 2009-11-10 | 2009-11-06 | 212.970 | 1,161,036 | -21,693 | 0.16% | 247,265,825 |
| 2009-11-02 | 2009-10-29 | 209.319 | 1,182,729 | +9,203 | 0.17% | 247,567,741 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,173,526 | -65 | 0.17% | 251,175,449 |
| 2009-10-29 | 2009-10-27 | 219.511 | 1,173,591 | +4,930 | 0.17% | 257,616,382 |
| 2009-10-28 | 2009-10-23 | 221.185 | 1,168,661 | -11,456 | 0.17% | 258,489,753 |
| 2009-10-27 | 2009-10-22 | 220.576 | 1,180,117 | +196,851 | 0.17% | 260,305,559 |
| 2009-10-23 | 2009-10-21 | 220.576 | 983,266 | +2,630 | 0.14% | 216,884,941 |
| 2009-10-22 | 2009-10-20 | 218.142 | 980,636 | +4,996 | 0.14% | 213,918,014 |
| 2009-10-21 | 2009-10-19 | 216.165 | 975,640 | +131 | 0.14% | 210,898,771 |
| 2009-10-19 | 2009-10-15 | 213.426 | 975,509 | -16,449 | 0.14% | 208,199,329 |
| 2009-10-16 | 2009-10-14 | 212.818 | 991,958 | -37,817 | 0.14% | 211,106,387 |
| 2009-10-15 | 2009-10-13 | 209.623 | 1,029,775 | -8,677 | 0.15% | 215,864,853 |
| 2009-10-14 | 2009-10-12 | 210.384 | 1,038,452 | -7,560 | 0.15% | 218,473,608 |
| 2009-10-13 | 2009-10-09 | 212.209 | 1,046,012 | -16,105 | 0.15% | 221,973,561 |
| 2009-10-12 | 2009-10-08 | 215.404 | 1,062,117 | -2,564 | 0.15% | 228,784,179 |
| 2009-10-09 | 2009-10-07 | 213.731 | 1,064,681 | +1,064,681 | 0.15% | 227,554,906 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy