History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 96,451 +0 0.01% 42,882,115
2025-10-13 2025-10-09 456.800 96,451 +0 0.01% 44,058,817
2025-10-10 2025-10-08 445.000 96,451 +0 0.01% 42,920,695
2025-10-09 2025-10-06 448.400 96,451 -700 0.01% 43,248,628
2025-10-08 2025-10-03 450.200 97,151 -100 0.01% 43,737,380
2025-10-06 2025-10-02 451.200 97,251 +700 0.01% 43,879,651
2025-10-03 2025-09-30 442.000 96,551 +100 0.01% 42,675,542
2025-10-02 2025-09-29 442.200 96,451 -1,000 0.01% 42,650,632
2025-09-30 2025-09-26 430.200 97,451 +500 0.01% 41,923,420
2025-09-25 2025-09-23 437.400 96,951 +600 0.01% 42,406,367
2025-09-22 2025-09-18 444.000 96,351 +1,200 0.01% 42,779,844
2025-09-19 2025-09-17 458.000 95,151 -200 0.01% 43,579,158
2025-09-16 2025-09-12 448.400 95,351 +900 0.01% 42,755,388
2025-09-15 2025-09-11 444.000 94,451 +100 0.01% 41,936,244
2025-09-12 2025-09-10 444.600 94,351 +100 0.01% 41,948,455
2025-09-11 2025-09-09 438.600 94,251 +100 0.01% 41,338,489
2025-09-10 2025-09-08 436.200 94,151 +300 0.01% 41,068,666
2025-09-08 2025-09-04 432.200 93,851 +100 0.01% 40,562,402
2025-09-05 2025-09-03 437.600 93,751 +100 0.01% 41,025,438
2025-09-04 2025-09-02 443.600 93,651 +800 0.01% 41,543,584
2025-09-03 2025-09-01 460.080 92,851 +1,200 0.01% 42,718,921
2025-09-02 2025-08-29 457.040 91,651 +1,211 0.01% 41,888,189
2025-09-01 2025-08-28 455.824 90,440 -987 0.01% 41,224,732
2025-08-29 2025-08-27 453.595 91,427 +494 0.01% 41,470,797
2025-08-28 2025-08-26 461.499 90,933 +888 0.01% 41,965,498
2025-08-27 2025-08-25 468.998 90,045 -888 0.01% 42,230,944
2025-08-26 2025-08-22 454.000 90,933 -1,678 0.01% 41,283,582
2025-08-21 2025-08-19 439.610 92,611 +494 0.01% 40,712,705
2025-08-18 2025-08-14 445.082 92,117 +592 0.01% 40,999,632
2025-08-15 2025-08-13 445.690 91,525 -198 0.01% 40,791,794
2025-08-12 2025-08-08 433.124 91,723 +395 0.01% 39,727,442
2025-08-05 2025-08-01 422.585 91,328 +494 0.01% 38,593,827
2025-08-04 2025-07-31 432.719 90,834 +12,334 0.01% 39,305,575
2025-08-01 2025-07-30 439.002 78,500 +2,369 0.01% 34,461,640
2025-07-31 2025-07-29 446.704 76,131 +197 0.01% 34,007,990
2025-07-30 2025-07-28 455.419 75,934 -99 0.01% 34,581,767
2025-07-29 2025-07-25 441.637 76,033 +790 0.01% 33,578,956
2025-07-28 2025-07-24 454.203 75,243 -13,815 0.01% 34,175,572
2025-07-22 2025-07-18 435.759 89,058 -494 0.01% 38,807,819
2025-07-18 2025-07-16 430.084 89,552 +1,283 0.01% 38,514,876
2025-07-17 2025-07-15 433.124 88,269 +790 0.01% 38,231,432
2025-07-15 2025-07-11 431.300 87,479 -395 0.01% 37,729,693
2025-07-11 2025-07-09 417.113 87,874 +987 0.01% 36,653,344
2025-07-09 2025-07-07 413.667 86,887 +2,072 0.01% 35,942,282
2025-07-04 2025-07-02 428.868 84,815 -99 0.01% 36,374,427
2025-07-03 2025-06-30 424.409 84,914 +1,086 0.01% 36,038,260
2025-07-02 2025-06-27 426.841 83,828 -1,086 0.01% 35,781,233
2025-06-27 2025-06-25 427.652 84,914 -2,269 0.01% 36,313,624
2025-06-26 2025-06-24 420.355 87,183 -888 0.01% 36,647,841
2025-06-25 2025-06-23 404.344 88,071 -987 0.01% 35,610,958
2025-06-24 2025-06-20 397.858 89,058 -296 0.01% 35,432,441
2025-06-23 2025-06-19 395.021 89,354 +3,256 0.01% 35,296,665
2025-06-20 2025-06-18 409.411 86,098 +99 0.01% 35,249,444
2025-06-19 2025-06-17 418.937 85,999 +296 0.01% 36,028,129
2025-06-18 2025-06-16 425.220 85,703 -1,283 0.01% 36,442,599
2025-06-16 2025-06-12 416.910 86,986 +395 0.01% 36,265,318
2025-06-12 2025-06-10 420.355 86,591 +986 0.01% 36,398,991
2025-06-11 2025-06-09 421.369 85,605 -2,269 0.01% 36,071,272
2025-06-09 2025-06-05 410.627 87,874 -987 0.01% 36,083,418
2025-06-06 2025-06-04 408.397 88,861 -2,072 0.01% 36,290,594
2025-06-03 2025-05-30 401.101 90,933 +197 0.01% 36,473,307
2025-06-02 2025-05-29 405.763 90,736 -789 0.01% 36,817,266
2025-05-30 2025-05-28 396.237 91,525 +592 0.01% 36,265,555
2025-05-29 2025-05-27 403.533 90,933 -1,678 0.01% 36,694,470
2025-05-28 2025-05-26 392.386 92,611 -2,072 0.01% 36,339,233
2025-05-26 2025-05-22 390.764 94,683 -493 0.01% 36,998,735
2025-05-23 2025-05-21 396.845 95,176 -3,355 0.01% 37,770,086
2025-05-22 2025-05-20 384.279 98,531 -987 0.01% 37,863,352
2025-05-19 2025-05-15 382.252 99,518 +1,085 0.01% 38,040,933
2025-05-16 2025-05-14 386.103 98,433 -592 0.01% 38,005,245
2025-05-15 2025-05-13 379.617 99,025 +987 0.01% 37,591,570
2025-05-14 2025-05-12 390.156 98,038 -99 0.01% 38,250,138
2025-05-13 2025-05-09 377.388 98,137 -592 0.01% 37,035,677
2025-05-12 2025-05-08 372.118 98,729 -394 0.01% 36,738,824
2025-05-09 2025-05-07 371.104 99,123 -1,875 0.01% 36,784,988
2025-05-08 2025-05-06 364.011 100,998 -1,974 0.01% 36,764,354
2025-05-07 2025-05-02 355.904 102,972 -1,184 0.01% 36,648,103
2025-04-29 2025-04-25 343.135 104,156 +99 0.01% 35,739,550
2025-04-28 2025-04-24 342.324 104,057 +1,184 0.01% 35,621,220
2025-04-24 2025-04-22 339.081 102,873 -99 0.01% 34,882,305
2025-04-23 2025-04-17 335.838 102,972 -99 0.01% 34,581,951
2025-04-17 2025-04-15 332.798 103,071 -98 0.01% 34,301,845
2025-04-16 2025-04-14 338.473 103,169 -99 0.01% 34,919,943
2025-04-14 2025-04-10 310.909 103,268 -99 0.01% 32,106,943
2025-04-09 2025-04-07 300.978 103,367 -3,749 0.01% 31,111,160
2025-04-08 2025-04-03 351.039 107,116 -494 0.01% 37,601,924
2025-03-28 2025-03-26 358.741 107,610 -197 0.01% 38,604,127
2025-03-27 2025-03-25 355.701 107,807 +987 0.01% 38,347,046
2025-03-26 2025-03-24 365.024 106,820 -1,481 0.01% 38,991,875
2025-03-25 2025-03-21 365.835 108,301 +1,974 0.01% 39,620,277
2025-03-24 2025-03-20 374.347 106,327 -395 0.01% 39,803,228
2025-03-21 2025-03-19 380.022 106,722 -2,467 0.01% 40,556,742
2025-03-20 2025-03-18 377.185 109,189 +1,974 0.01% 41,184,433
2025-03-18 2025-03-14 358.944 107,215 +197 0.01% 38,484,154
2025-03-17 2025-03-13 348.810 107,018 +494 0.01% 37,328,929
2025-03-14 2025-03-12 354.079 106,524 -300 0.01% 37,717,961
2025-03-12 2025-03-10 362.396 106,824 +4,706 0.01% 38,712,576
2025-03-11 2025-03-07 369.796 102,118 +389 0.01% 37,762,817
2025-03-10 2025-03-06 375.757 101,729 -1,167 0.01% 38,225,387
2025-03-07 2025-03-05 357.257 102,896 -1,460 0.01% 36,760,312
2025-03-06 2025-03-04 346.774 104,356 -681 0.01% 36,187,904
2025-03-05 2025-03-03 349.240 105,037 +973 0.01% 36,683,149
2025-03-04 2025-02-28 359.724 104,064 -486 0.01% 37,434,280
2025-03-03 2025-02-27 375.140 104,550 +97 0.01% 39,220,924
2025-02-28 2025-02-26 371.235 104,453 -973 0.01% 38,776,587
2025-02-27 2025-02-25 353.351 105,426 -973 0.01% 37,252,423
2025-02-26 2025-02-24 355.201 106,399 +1,265 0.01% 37,793,073
2025-02-25 2025-02-21 360.546 105,134 +1,459 0.01% 37,905,628
2025-02-21 2025-02-19 348.007 103,675 +1,362 0.01% 36,079,617
2025-02-20 2025-02-18 350.885 102,313 +487 0.01% 35,900,067
2025-02-19 2025-02-17 350.268 101,826 +1,946 0.01% 35,666,393
2025-02-18 2025-02-14 349.240 99,880 -2,335 0.01% 34,882,117
2025-02-17 2025-02-13 334.851 102,215 +3,113 0.01% 34,226,827
2025-02-14 2025-02-12 345.129 99,102 -2,238 0.01% 34,202,987
2025-02-13 2025-02-11 326.835 101,340 -1,070 0.01% 33,121,420
2025-02-12 2025-02-10 329.301 102,410 -778 0.01% 33,723,745
2025-02-11 2025-02-07 325.396 103,188 +194 0.01% 33,576,933
2025-02-06 2025-02-04 320.668 102,994 -2,724 0.01% 33,026,872
2025-02-04 2025-01-28 310.390 105,718 -97 0.01% 32,813,821
2025-02-03 2025-01-24 308.951 105,815 -2,141 0.01% 32,691,672
2025-01-27 2025-01-23 301.551 107,956 +1,265 0.01% 32,554,259
2025-01-24 2025-01-22 300.729 106,691 -195 0.01% 32,085,073
2025-01-22 2025-01-20 301.757 106,886 -1,945 0.01% 32,253,571
2025-01-20 2025-01-16 294.768 108,831 +1,070 0.01% 32,079,877
2025-01-15 2025-01-13 283.051 107,761 -195 0.01% 30,501,870
2025-01-14 2025-01-10 287.368 107,956 +98 0.01% 31,023,077
2025-01-13 2025-01-09 289.834 107,858 +1,459 0.01% 31,260,966
2025-01-09 2025-01-07 292.096 106,399 +1,070 0.01% 31,078,678
2025-01-08 2025-01-06 293.534 105,329 +1,168 0.01% 30,917,694
2025-01-06 2025-01-02 294.973 104,161 +1,167 0.01% 30,724,722
2024-12-30 2024-12-24 309.568 102,994 -389 0.01% 31,883,634
2024-12-27 2024-12-20 304.223 103,383 +1,362 0.01% 31,451,529
2024-12-19 2024-12-17 308.951 102,021 -194 0.01% 31,519,511
2024-12-18 2024-12-16 305.868 102,215 +1,946 0.01% 31,264,284
2024-12-13 2024-12-11 314.501 100,269 -390 0.01% 31,534,724
2024-12-12 2024-12-10 316.968 100,659 +876 0.01% 31,905,673
2024-12-11 2024-12-09 320.257 99,783 -1,946 0.01% 31,956,185
2024-12-09 2024-12-05 298.879 101,729 +98 0.01% 30,404,657
2024-12-05 2024-12-03 301.962 101,631 -973 0.01% 30,688,730
2024-12-03 2024-11-29 297.851 102,604 -487 0.01% 30,560,721
2024-12-02 2024-11-28 295.590 103,091 +973 0.01% 30,472,673
2024-11-28 2024-11-26 291.684 102,118 +487 0.01% 29,786,235
2024-11-26 2024-11-22 293.740 101,631 +1,459 0.01% 29,853,094
2024-11-21 2024-11-19 308.746 100,172 +973 0.01% 30,927,670
2024-11-20 2024-11-18 307.923 99,199 +973 0.01% 30,545,696
2024-11-19 2024-11-15 307.923 98,226 +1,654 0.01% 30,246,087
2024-11-18 2024-11-14 313.268 96,572 -487 0.01% 30,252,907
2024-11-15 2024-11-13 317.790 97,059 +779 0.01% 30,844,393
2024-11-14 2024-11-12 321.079 96,280 +2,335 0.01% 30,913,489
2024-11-13 2024-11-11 335.057 93,945 +1,849 0.01% 31,476,917
2024-11-12 2024-11-08 348.829 92,096 -487 0.01% 32,125,769
2024-11-11 2024-11-07 343.485 92,583 -778 0.01% 31,800,842
2024-11-08 2024-11-06 330.946 93,361 +778 0.01% 30,897,425
2024-11-07 2024-11-05 339.579 92,583 -389 0.01% 31,439,253
2024-11-06 2024-11-04 323.546 92,972 +97 0.01% 30,080,692
2024-11-05 2024-11-01 320.257 92,875 -973 0.01% 29,743,851
2024-11-04 2024-10-31 319.435 93,848 -1,484 0.01% 29,978,297
2024-11-01 2024-10-30 317.996 95,332 +98 0.01% 30,315,165
2024-10-31 2024-10-29 321.696 95,234 -195 0.01% 30,636,369
2024-10-28 2024-10-24 320.257 95,429 +389 0.01% 30,561,787
2024-10-23 2024-10-21 320.462 95,040 +487 0.01% 30,456,743
2024-10-22 2024-10-18 325.807 94,553 -1,849 0.01% 30,806,013
2024-10-21 2024-10-17 308.335 96,402 -97 0.01% 29,724,066
2024-10-18 2024-10-16 313.885 96,499 -389 0.01% 30,289,546
2024-10-17 2024-10-15 314.296 96,888 +2,043 0.01% 30,451,479
2024-10-15 2024-10-10 343.485 94,845 +584 0.01% 32,577,804
2024-10-14 2024-10-09 330.946 94,261 +4,767 0.01% 31,195,276
2024-10-09 2024-10-07 404.740 89,494 -97 0.01% 36,221,844
2024-10-08 2024-10-04 386.652 89,591 -97 0.01% 34,640,496
2024-10-07 2024-10-03 377.607 89,688 -973 0.01% 33,866,820
2024-10-04 2024-10-02 383.157 90,661 -2,044 0.01% 34,737,402
2024-10-03 2024-09-30 335.262 92,705 -2,724 0.01% 31,080,503
2024-10-02 2024-09-27 317.173 95,429 -4,670 0.01% 30,267,547
2024-09-30 2024-09-26 285.723 100,099 +1,265 0.01% 28,600,621
2024-09-27 2024-09-25 269.896 98,834 +584 0.01% 26,674,852
2024-09-26 2024-09-24 265.990 98,250 -1,265 0.01% 26,133,511
2024-09-25 2024-09-23 247.695 99,515 -1,168 0.01% 24,649,409
2024-09-24 2024-09-20 248.312 100,683 +389 0.01% 25,000,805
2024-09-23 2024-09-19 244.818 100,294 +1,557 0.01% 24,553,739
2024-09-20 2024-09-17 231.456 98,737 -973 0.01% 22,853,317
2024-09-17 2024-09-13 230.223 99,710 -681 0.01% 22,955,548
2024-09-13 2024-09-11 226.934 100,391 +973 0.01% 22,782,153
2024-09-12 2024-09-10 229.606 99,418 +681 0.01% 22,827,015
2024-09-11 2024-09-09 232.895 98,737 +97 0.01% 22,995,389
2024-09-05 2024-09-03 239.268 98,640 -486 0.01% 23,601,356
2024-09-04 2024-09-02 247.944 99,126 +486 0.01% 24,577,688
2024-09-03 2024-08-30 251.713 98,640 +1,053 0.01% 24,829,003
2024-09-02 2024-08-29 247.525 97,587 -478 0.01% 24,155,231
2024-08-30 2024-08-28 243.337 98,065 +478 0.01% 23,862,828
2024-08-28 2024-08-26 246.059 97,587 +859 0.01% 24,012,180
2024-08-27 2024-08-23 242.499 96,728 -382 0.01% 23,456,463
2024-08-23 2024-08-21 239.358 97,110 +955 0.01% 23,244,057
2024-08-22 2024-08-20 242.918 96,155 +382 0.01% 23,357,783
2024-08-21 2024-08-19 243.546 95,773 -477 0.01% 23,325,156
2024-08-20 2024-08-16 241.243 96,250 +95 0.01% 23,219,613
2024-08-19 2024-08-15 238.102 96,155 -95 0.01% 22,894,654
2024-08-15 2024-08-13 241.871 96,250 +573 0.01% 23,280,080
2024-08-14 2024-08-12 242.499 95,677 -573 0.01% 23,201,596
2024-08-13 2024-08-09 240.196 96,250 +191 0.01% 23,118,833
2024-08-12 2024-08-08 238.311 96,059 -478 0.01% 22,891,912
2024-08-09 2024-08-07 239.149 96,537 +96 0.01% 23,086,689
2024-08-02 2024-07-31 242.709 96,441 -1,337 0.01% 23,407,061
2024-08-01 2024-07-30 238.311 97,778 +95 0.01% 23,301,569
2024-07-31 2024-07-29 241.871 97,683 -478 0.01% 23,626,681
2024-07-29 2024-07-25 240.824 98,161 +287 0.01% 23,639,515
2024-07-26 2024-07-24 243.756 97,874 +1,433 0.01% 23,857,343
2024-07-25 2024-07-23 246.897 96,441 -478 0.01% 23,810,979
2024-07-23 2024-07-19 250.247 96,919 +478 0.01% 24,253,732
2024-07-19 2024-07-17 254.436 96,441 -478 0.01% 24,538,032
2024-07-18 2024-07-16 253.179 96,919 +478 0.01% 24,537,876
2024-07-17 2024-07-15 259.252 96,441 +477 0.01% 25,002,538
2024-07-16 2024-07-12 266.163 95,964 -1,146 0.01% 25,542,044
2024-07-15 2024-07-11 259.880 97,110 -955 0.01% 25,236,986
2024-07-10 2024-07-08 251.085 98,065 +478 0.01% 24,622,660
2024-07-09 2024-07-05 256.320 97,587 +477 0.01% 25,013,539
2024-07-08 2024-07-04 261.137 97,110 +1,051 0.01% 25,359,002
2024-07-04 2024-07-02 260.509 96,059 -287 0.01% 25,024,199
2024-07-03 2024-06-28 261.975 96,346 +2,006 0.01% 25,240,198
2024-07-02 2024-06-27 263.440 94,340 +477 0.01% 24,852,968
2024-06-27 2024-06-25 267.419 93,863 +669 0.01% 25,100,772
2024-06-26 2024-06-24 269.932 93,194 +95 0.01% 25,156,060
2024-06-21 2024-06-19 277.890 93,099 -859 0.01% 25,871,267
2024-06-20 2024-06-18 270.351 93,958 +477 0.01% 25,401,640
2024-06-19 2024-06-17 271.607 93,481 -764 0.01% 25,390,139
2024-06-18 2024-06-14 269.723 94,245 +1,146 0.01% 25,420,023
2024-06-03 2024-05-30 275.796 93,099 +96 0.01% 25,676,306
2024-05-30 2024-05-28 289.408 93,003 +95 0.01% 26,915,766
2024-05-28 2024-05-24 286.895 92,908 -286 0.01% 26,654,800
2024-05-23 2024-05-21 298.622 93,194 +382 0.01% 27,829,745
2024-05-20 2024-05-16 305.742 92,812 -860 0.01% 28,376,494
2024-05-17 2024-05-14 297.784 93,672 +96 0.01% 27,894,022
2024-05-16 2024-05-13 296.528 93,576 +191 0.01% 27,747,859
2024-05-13 2024-05-09 278.099 93,385 -860 0.01% 25,970,299
2024-05-06 2024-05-02 277.262 94,245 -1,623 0.01% 26,130,520
2024-05-03 2024-04-30 263.440 95,868 +477 0.01% 25,255,505
2024-05-02 2024-04-29 267.000 95,391 -95 0.01% 25,469,437
2024-04-30 2024-04-26 261.975 95,486 -764 0.01% 25,014,899
2024-04-29 2024-04-25 258.415 96,250 -382 0.01% 24,872,397
2024-04-26 2024-04-24 250.247 96,632 -764 0.01% 24,181,911
2024-04-25 2024-04-23 241.662 97,396 -2,102 0.01% 23,536,868
2024-04-24 2024-04-22 230.353 99,498 +287 0.01% 22,919,693
2024-04-23 2024-04-19 224.699 99,211 +95 0.01% 22,292,630
2024-04-18 2024-04-16 227.840 99,116 +1,911 0.01% 22,582,625
2024-04-17 2024-04-15 234.960 97,205 +191 0.01% 22,839,322
2024-04-15 2024-04-11 245.012 97,014 -96 0.01% 23,769,608
2024-04-12 2024-04-10 245.640 97,110 +96 0.01% 23,854,137
2024-04-11 2024-04-09 242.080 97,014 -96 0.01% 23,485,186
2024-04-10 2024-04-08 238.939 97,110 +96 0.01% 23,203,385
2024-04-09 2024-04-05 237.054 97,014 +955 0.01% 22,997,604
2024-04-08 2024-04-03 239.149 96,059 +955 0.01% 22,972,376
2024-04-03 2024-03-28 238.520 95,104 -191 0.01% 22,684,241
2024-04-02 2024-03-27 239.567 95,295 +1,050 0.01% 22,829,578
2024-03-28 2024-03-26 243.965 94,245 +191 0.01% 22,992,489
2024-03-21 2024-03-19 248.782 94,054 +191 0.01% 23,398,901
2024-03-18 2024-03-14 259.671 93,863 -95 0.01% 24,373,498
2024-03-15 2024-03-13 262.393 93,958 -96 0.01% 24,653,954
2024-03-14 2024-03-12 265.715 94,054 -2,292 0.01% 24,991,540
2024-03-13 2024-03-11 256.354 96,346 +1,508 0.01% 24,698,698
2024-03-11 2024-03-07 249.121 94,838 +1,880 0.01% 23,626,131
2024-03-07 2024-03-05 248.695 92,958 +1,034 0.01% 23,118,231
2024-03-05 2024-03-01 255.290 91,924 +94 0.01% 23,467,319
2024-03-04 2024-02-29 258.269 91,830 +565 0.01% 23,716,827
2024-02-27 2024-02-23 269.331 91,265 +94 0.01% 24,580,532
2024-02-26 2024-02-22 270.182 91,171 -188 0.01% 24,632,799
2024-02-20 2024-02-16 267.842 91,359 -94 0.01% 24,469,798
2024-02-08 2024-02-06 259.120 91,453 -1,129 0.01% 23,697,283
2024-02-07 2024-02-05 245.292 92,582 +94 0.01% 22,709,584
2024-02-06 2024-02-02 248.270 92,488 +94 0.01% 22,961,992
2024-01-30 2024-01-26 259.545 92,394 -94 0.01% 23,980,427
2024-01-29 2024-01-25 260.609 92,488 -94 0.01% 24,103,205
2024-01-26 2024-01-24 254.439 92,582 +282 0.01% 23,556,516
2024-01-25 2024-01-23 248.270 92,300 -1,222 0.01% 22,915,317
2024-01-24 2024-01-22 235.718 93,522 +940 0.01% 22,044,836
2024-01-23 2024-01-19 244.228 92,582 +188 0.01% 22,611,104
2024-01-22 2024-01-18 246.781 92,394 +94 0.01% 22,801,062
2024-01-19 2024-01-17 247.419 92,300 -940 0.01% 22,836,773
2024-01-18 2024-01-16 256.780 93,240 +1,598 0.01% 23,942,134
2024-01-17 2024-01-15 267.842 91,642 +95 0.01% 24,545,597
2024-01-15 2024-01-11 265.928 91,547 -659 0.01% 24,344,869
2024-01-10 2024-01-08 263.587 92,206 +564 0.01% 24,304,339
2024-01-02 2023-12-28 284.649 91,642 -94 0.01% 26,085,790
2023-12-28 2023-12-22 271.672 91,736 -564 0.01% 24,922,064
2023-12-21 2023-12-19 272.948 92,300 +564 0.01% 25,193,104
2023-12-19 2023-12-15 276.352 91,736 -1,786 0.01% 25,351,419
2023-12-18 2023-12-14 264.651 93,522 +94 0.01% 24,750,700
2023-12-15 2023-12-13 262.949 93,428 -2,162 0.01% 24,566,814
2023-12-14 2023-12-12 265.502 95,590 +1,504 0.01% 25,379,342
2023-12-13 2023-12-11 260.822 94,086 -470 0.01% 24,539,674
2023-12-12 2023-12-08 264.226 94,556 -282 0.01% 24,984,117
2023-12-11 2023-12-07 266.779 94,838 -1,974 0.01% 25,300,741
2023-12-08 2023-12-06 273.161 96,812 -940 0.01% 26,445,241
2023-12-07 2023-12-05 269.757 97,752 +2,444 0.01% 26,369,277
2023-12-06 2023-12-04 285.500 95,308 +752 0.01% 27,210,417
2023-12-05 2023-12-01 297.626 94,556 +94 0.01% 28,142,335
2023-12-01 2023-11-29 297.413 94,462 +752 0.01% 28,094,262
2023-11-23 2023-11-21 308.689 93,710 -564 0.01% 28,927,218
2023-11-10 2023-11-08 305.710 94,274 -19 0.01% 28,820,534
2023-11-08 2023-11-06 313.582 94,293 +2,821 0.01% 29,568,565
2023-11-07 2023-11-03 303.796 91,472 -1,504 0.01% 27,788,794
2023-11-03 2023-11-01 291.244 92,976 -471 0.01% 27,078,688
2023-11-02 2023-10-31 292.520 93,447 +941 0.01% 27,335,145
2023-10-31 2023-10-27 295.711 92,506 -941 0.01% 27,355,082
2023-10-30 2023-10-26 290.606 93,447 +847 0.01% 27,156,224
2023-10-27 2023-10-25 295.924 92,600 +1,974 0.01% 27,402,579
2023-10-26 2023-10-24 308.476 90,626 -940 0.01% 27,955,942
2023-10-25 2023-10-20 303.370 91,566 -940 0.01% 27,778,391
2023-10-24 2023-10-19 300.605 92,506 +940 0.01% 27,807,720
2023-10-13 2023-10-11 310.603 91,566 -3,009 0.01% 28,440,709
2023-10-12 2023-10-10 307.838 94,575 -94 0.01% 29,113,753
2023-10-05 2023-10-03 304.008 94,669 +1,222 0.01% 28,780,169
2023-09-28 2023-09-26 306.561 93,447 +1,881 0.01% 28,647,232
2023-09-27 2023-09-25 311.242 91,566 -94 0.01% 28,499,149
2023-09-22 2023-09-20 304.859 91,660 +94 0.01% 27,943,407
2023-09-12 2023-09-07 326.772 91,566 -94 0.01% 29,921,184
2023-09-11 2023-09-06 331.878 91,660 +470 0.01% 30,419,899
2023-09-06 2023-09-04 333.367 91,190 -94 0.01% 30,399,716
2023-08-31 2023-08-29 326.985 91,284 -1,034 0.01% 29,848,454
2023-08-30 2023-08-28 320.995 92,318 -94 0.01% 29,633,612
2023-08-29 2023-08-25 310.626 92,412 +1,399 0.01% 28,705,602
2023-08-28 2023-08-24 313.435 91,013 -185 0.01% 28,526,615
2023-08-24 2023-08-22 306.738 91,198 -371 0.01% 27,973,903
2023-08-23 2023-08-21 305.010 91,569 +93 0.01% 27,929,462
2023-08-18 2023-08-16 323.587 91,476 +93 0.01% 29,600,455
2023-08-15 2023-08-11 334.820 91,383 -93 0.01% 30,596,835
2023-08-11 2023-08-09 337.196 91,476 -93 0.01% 30,845,333
2023-08-10 2023-08-08 336.548 91,569 +648 0.01% 30,817,352
2023-08-08 2023-08-04 344.540 90,921 -833 0.01% 31,325,953
2023-08-07 2023-08-03 344.108 91,754 -463 0.01% 31,573,315
2023-08-04 2023-08-02 343.028 92,217 +185 0.01% 31,633,037
2023-08-03 2023-08-01 350.157 92,032 +649 0.01% 32,225,620
2023-08-01 2023-07-28 350.157 91,383 -1,667 0.01% 31,998,368
2023-07-31 2023-07-27 332.660 93,050 +93 0.01% 30,953,980
2023-07-28 2023-07-26 328.339 92,957 -1,019 0.01% 30,521,445
2023-07-27 2023-07-25 330.500 93,976 -2,222 0.01% 31,059,023
2023-07-21 2023-07-19 319.483 96,198 +463 0.01% 30,733,613
2023-07-19 2023-07-14 325.531 95,735 +463 0.01% 31,164,732
2023-07-18 2023-07-13 327.475 95,272 -2,315 0.01% 31,199,231
2023-07-12 2023-07-10 305.442 97,587 +1,852 0.01% 29,807,172
2023-07-11 2023-07-07 304.794 95,735 -926 0.01% 29,179,454
2023-07-10 2023-07-06 313.218 96,661 +93 0.01% 30,276,013
2023-07-07 2023-07-05 321.211 96,568 -93 0.01% 31,018,701
2023-07-04 2023-06-30 318.835 96,661 +1,852 0.01% 30,818,893
2023-06-30 2023-06-28 324.883 94,809 +1,203 0.01% 30,801,850
2023-06-29 2023-06-27 325.531 93,606 +93 0.01% 30,471,676
2023-06-28 2023-06-26 322.075 93,513 +926 0.01% 30,118,201
2023-06-27 2023-06-23 325.531 92,587 +926 0.01% 30,139,960
2023-06-23 2023-06-20 332.228 91,661 +463 0.01% 30,452,316
2023-06-16 2023-06-14 336.116 91,198 -93 0.01% 30,653,093
2023-06-15 2023-06-13 335.036 91,291 -1,111 0.01% 30,585,752
2023-06-01 2023-05-30 311.922 92,402 -741 0.01% 28,822,256
2023-05-31 2023-05-29 312.138 93,143 +93 0.01% 29,073,510
2023-05-29 2023-05-24 325.099 93,050 +185 0.01% 30,250,481
2023-05-23 2023-05-19 328.339 92,865 -92 0.01% 30,491,238
2023-05-22 2023-05-18 330.500 92,957 +92 0.01% 30,722,244
2023-05-19 2023-05-17 330.284 92,865 +1,019 0.01% 30,671,778
2023-05-18 2023-05-16 336.764 91,846 +92 0.01% 30,930,416
2023-05-17 2023-05-15 338.492 91,754 -92 0.01% 31,057,994
2023-05-09 2023-05-05 345.188 91,846 +277 0.01% 31,704,173
2023-05-04 2023-05-02 348.213 91,569 +93 0.01% 31,885,476
2023-05-03 2023-04-28 349.941 91,476 +1,018 0.01% 32,011,172
2023-05-02 2023-04-27 352.533 90,458 -92 0.01% 31,889,414
2023-04-28 2023-04-26 355.341 90,550 -926 0.01% 32,176,126
2023-04-27 2023-04-25 351.021 91,476 -93 0.01% 32,109,972
2023-04-26 2023-04-24 356.421 91,569 +93 0.01% 32,637,119
2023-04-21 2023-04-19 366.574 91,476 +1,852 0.01% 33,532,691
2023-04-19 2023-04-17 376.294 89,624 -926 0.01% 33,724,993
2023-04-17 2023-04-13 372.838 90,550 -926 0.01% 33,760,483
2023-04-14 2023-04-12 371.542 91,476 +926 0.01% 33,987,171
2023-04-12 2023-04-06 376.510 90,550 -556 0.01% 34,093,002
2023-04-03 2023-03-30 370.030 91,106 +463 0.01% 33,711,940
2023-03-31 2023-03-29 371.110 90,643 -185 0.01% 33,638,516
2023-03-29 2023-03-27 359.877 90,828 +1,944 0.01% 32,686,931
2023-03-27 2023-03-23 369.382 88,884 -1,851 0.01% 32,832,133
2023-03-24 2023-03-22 359.229 90,735 -93 0.01% 32,594,663
2023-03-22 2023-03-20 353.613 90,828 -278 0.01% 32,117,951
2023-03-21 2023-03-17 359.661 91,106 +185 0.01% 32,767,297
2023-03-17 2023-03-15 357.069 90,921 -92 0.01% 32,465,079
2023-03-14 2023-03-10 343.892 91,013 +92 0.01% 31,298,671
2023-03-10 2023-03-08 354.045 90,921 +371 0.01% 32,190,117
2023-03-09 2023-03-07 368.443 90,550 +92 0.01% 33,362,516
2023-03-08 2023-03-06 371.064 90,458 +990 0.01% 33,565,693
2023-03-06 2023-03-02 367.351 89,468 -458 0.01% 32,866,161
2023-03-03 2023-03-01 361.236 89,926 +91 0.01% 32,484,489
2023-02-28 2023-02-24 348.787 89,835 +1,374 0.01% 31,333,272
2023-02-24 2023-02-22 357.523 88,461 +92 0.01% 31,626,839
2023-02-20 2023-02-16 365.385 88,369 -458 0.01% 32,288,743
2023-02-17 2023-02-15 363.420 88,827 +458 0.01% 32,281,490
2023-02-14 2023-02-10 365.822 88,369 +91 0.01% 32,327,343
2023-02-13 2023-02-09 374.995 88,278 +458 0.01% 33,103,814
2023-02-10 2023-02-08 368.225 87,820 +92 0.01% 32,337,487
2023-02-09 2023-02-07 370.409 87,728 -458 0.01% 32,495,209
2023-02-08 2023-02-06 368.661 88,186 +732 0.01% 32,510,777
2023-02-07 2023-02-03 384.823 87,454 -824 0.01% 33,654,322
2023-02-02 2023-01-31 384.823 88,278 +275 0.01% 33,971,416
2023-02-01 2023-01-30 392.686 88,003 +1,282 0.01% 34,557,508
2023-01-30 2023-01-26 409.502 86,721 +458 0.01% 35,512,464
2023-01-27 2023-01-20 402.295 86,263 -183 0.01% 34,703,193
2023-01-26 2023-01-19 394.651 86,446 +91 0.01% 34,116,016
2023-01-20 2023-01-18 391.594 86,355 +1,282 0.01% 33,816,062
2023-01-19 2023-01-17 391.594 85,073 +92 0.01% 33,314,039
2023-01-18 2023-01-16 396.835 84,981 +1,007 0.01% 33,723,452
2023-01-17 2023-01-13 402.732 83,974 +1,648 0.01% 33,819,020
2023-01-16 2023-01-12 404.261 82,326 -2,014 0.01% 33,281,178
2023-01-13 2023-01-11 400.330 84,340 +2,106 0.01% 33,763,800
2023-01-12 2023-01-10 408.192 82,234 -549 0.01% 33,567,266
2023-01-11 2023-01-09 412.123 82,783 -458 0.01% 34,116,802
2023-01-10 2023-01-06 395.743 83,241 +458 0.01% 32,942,059
2023-01-06 2023-01-04 386.570 82,783 -916 0.01% 32,001,452
2022-12-29 2022-12-23 371.282 83,699 -916 0.01% 31,075,952
2022-12-28 2022-12-22 368.443 84,615 -1,648 0.01% 31,175,807
2022-12-23 2022-12-21 357.960 86,263 -458 0.01% 30,878,683
2022-12-22 2022-12-20 354.902 86,721 +641 0.01% 30,777,469
2022-12-21 2022-12-19 359.925 86,080 +1,007 0.01% 30,982,376
2022-12-20 2022-12-16 363.420 85,073 -183 0.01% 30,917,212
2022-12-19 2022-12-15 365.822 85,256 +1,557 0.01% 31,188,538
2022-12-15 2022-12-13 374.777 83,699 +549 0.01% 31,368,432
2022-12-13 2022-12-09 377.616 83,150 -1,923 0.01% 31,398,761
2022-12-12 2022-12-08 366.477 85,073 -641 0.01% 31,177,333
2022-12-09 2022-12-07 350.753 85,714 +1,008 0.01% 30,064,401
2022-12-07 2022-12-05 359.707 84,706 -1,099 0.01% 30,469,339
2022-12-05 2022-12-01 346.384 85,805 +91 0.01% 29,721,521
2022-12-02 2022-11-30 334.154 85,714 -91 0.01% 28,641,678
2022-12-01 2022-11-29 327.602 85,805 -2,015 0.01% 28,109,888
2022-11-30 2022-11-28 304.670 87,820 +641 0.01% 26,756,105
2022-11-25 2022-11-23 315.153 87,179 +91 0.01% 27,474,732
2022-11-24 2022-11-22 311.003 87,088 +1 0.01% 27,084,671
2022-11-21 2022-11-17 331.315 87,087 +915 0.01% 28,853,212
2022-11-17 2022-11-15 337.648 86,172 -1,556 0.01% 29,095,841
2022-11-16 2022-11-14 318.648 87,728 -916 0.01% 27,954,310
2022-11-15 2022-11-11 310.785 88,644 -2,656 0.01% 27,549,232
2022-11-14 2022-11-10 279.335 91,300 -1,099 0.01% 25,503,312
2022-11-10 2022-11-08 285.669 92,399 +916 0.01% 26,395,523
2022-11-09 2022-11-07 283.485 91,483 -366 0.01% 25,934,050
2022-11-08 2022-11-04 268.852 91,849 -1,282 0.01% 24,693,790
2022-11-07 2022-11-03 250.943 93,131 -1,099 0.01% 23,370,583
2022-11-04 2022-11-02 257.932 94,230 -3,205 0.01% 24,304,928
2022-11-03 2022-11-01 247.230 97,435 -641 0.01% 24,088,884
2022-11-02 2022-10-31 228.229 98,076 +1,373 0.01% 22,383,825
2022-11-01 2022-10-28 234.563 96,703 +367 0.01% 22,682,947
2022-10-31 2022-10-27 246.575 96,336 +3,571 0.01% 23,754,058
2022-10-28 2022-10-26 255.093 92,765 -5,861 0.01% 23,663,678
2022-10-27 2022-10-25 244.609 98,626 +1,008 0.01% 24,124,854
2022-10-26 2022-10-24 249.196 97,618 +824 0.01% 24,326,006
2022-10-25 2022-10-21 275.186 96,794 +1,923 0.01% 26,636,321
2022-10-24 2022-10-20 279.335 94,871 -1,099 0.01% 26,500,818
2022-10-18 2022-10-14 269.289 95,970 +366 0.01% 25,843,649
2022-10-17 2022-10-13 282.175 95,604 +3,297 0.01% 26,977,011
2022-10-14 2022-10-12 295.060 92,307 -1,374 0.01% 27,236,120
2022-10-13 2022-10-11 293.095 93,681 -183 0.01% 27,457,392
2022-10-11 2022-10-07 306.854 93,864 -91 0.01% 28,802,530
2022-10-07 2022-10-05 311.003 93,955 -2,198 0.01% 29,220,332
2022-10-06 2022-10-03 291.129 96,153 -183 0.01% 27,992,923
2022-09-30 2022-09-28 298.555 96,336 +1,465 0.01% 28,761,556
2022-09-29 2022-09-27 306.635 94,871 -916 0.01% 29,090,812
2022-09-28 2022-09-26 305.325 95,787 -366 0.01% 29,246,170
2022-09-27 2022-09-23 302.923 96,153 +824 0.01% 29,126,920
2022-09-26 2022-09-22 306.854 95,329 -366 0.01% 29,252,071
2022-09-20 2022-09-16 322.797 95,695 +366 0.01% 30,890,073
2022-09-16 2022-09-14 328.257 95,329 +183 0.01% 31,292,429
2022-09-14 2022-09-09 339.614 95,146 -1,465 0.01% 32,312,919
2022-09-09 2022-09-07 332.407 96,611 +183 0.01% 32,114,154
2022-09-07 2022-09-05 334.591 96,428 +3,114 0.01% 32,263,924
2022-09-05 2022-09-01 340.051 93,314 +549 0.01% 31,731,505
2022-09-01 2022-08-30 345.511 92,765 -183 0.01% 32,051,317
2022-08-31 2022-08-29 354.561 92,948 +91 0.01% 32,955,722
2022-08-30 2022-08-26 362.950 92,857 +3,987 0.01% 33,702,467
2022-08-29 2022-08-25 366.041 88,870 -90 0.01% 32,530,066
2022-08-26 2022-08-24 353.236 88,960 +181 0.01% 31,423,893
2022-08-23 2022-08-19 368.911 88,779 -91 0.01% 32,751,556
2022-08-22 2022-08-18 369.132 88,870 +906 0.01% 32,804,747
2022-08-18 2022-08-16 382.599 87,964 +906 0.01% 33,654,936
2022-08-17 2022-08-15 382.820 87,058 +1,268 0.01% 33,327,521
2022-08-12 2022-08-10 379.950 85,790 +1,359 0.01% 32,595,885
2022-08-05 2022-08-03 385.248 84,431 +453 0.01% 32,526,894
2022-08-04 2022-08-02 386.794 83,978 +181 0.01% 32,482,157
2022-08-02 2022-07-29 396.287 83,797 -181 0.01% 33,207,651
2022-07-29 2022-07-27 405.559 83,978 +272 0.01% 34,058,061
2022-07-28 2022-07-26 406.442 83,706 -906 0.01% 34,021,669
2022-07-27 2022-07-25 392.755 84,612 -1,268 0.01% 33,231,745
2022-07-26 2022-07-22 388.118 85,880 +453 0.01% 33,331,598
2022-07-25 2022-07-21 389.443 85,427 +543 0.01% 33,268,941
2022-07-22 2022-07-20 397.391 84,884 -453 0.01% 33,732,115
2022-07-19 2022-07-15 388.560 85,337 +182 0.01% 33,158,530
2022-07-18 2022-07-14 399.598 85,155 +905 0.01% 34,027,807
2022-07-13 2022-07-11 404.455 84,250 +635 0.01% 34,075,373
2022-07-12 2022-07-08 414.832 83,615 -91 0.01% 34,686,159
2022-07-08 2022-07-06 406.001 83,706 +91 0.01% 33,984,709
2022-07-06 2022-07-04 412.845 83,615 +90 0.01% 34,520,020
2022-06-30 2022-06-28 437.792 83,525 -453 0.01% 36,566,588
2022-06-29 2022-06-27 441.766 83,978 -272 0.01% 37,098,628
2022-06-28 2022-06-24 413.066 84,250 -181 0.01% 34,800,776
2022-06-24 2022-06-22 397.170 84,431 -272 0.01% 33,533,457
2022-06-23 2022-06-21 402.027 84,703 -1,087 0.01% 34,052,890
2022-06-21 2022-06-17 392.975 85,790 -1,358 0.01% 33,713,350
2022-06-17 2022-06-15 392.313 87,148 -906 0.01% 34,189,290
2022-06-15 2022-06-13 377.521 88,054 +362 0.01% 33,242,252
2022-06-13 2022-06-09 392.313 87,692 +906 0.01% 34,402,709
2022-06-10 2022-06-08 398.715 86,786 -1,087 0.01% 34,602,912
2022-06-08 2022-06-06 383.703 87,873 -453 0.01% 33,717,119
2022-06-07 2022-06-02 377.521 88,326 +453 0.01% 33,344,938
2022-06-06 2022-06-01 379.729 87,873 -725 0.01% 33,367,920
2022-06-02 2022-05-31 374.430 88,598 +272 0.01% 33,173,783
2022-06-01 2022-05-30 373.106 88,326 -1,359 0.01% 32,954,938
2022-05-31 2022-05-27 365.158 89,685 +1,178 0.01% 32,749,189
2022-05-26 2022-05-24 358.535 88,507 +906 0.01% 31,732,836
2022-05-23 2022-05-19 365.379 87,601 +1,358 0.01% 32,007,540
2022-05-20 2022-05-18 376.859 86,243 -453 0.01% 32,501,441
2022-05-19 2022-05-17 375.313 86,696 -815 0.01% 32,538,177
2022-05-18 2022-05-16 360.080 87,511 -181 0.01% 31,510,975
2022-05-13 2022-05-11 359.197 87,692 +1,812 0.01% 31,498,710
2022-05-11 2022-05-06 361.626 85,880 +362 0.01% 31,056,404
2022-05-04 2022-04-29 372.885 85,518 -906 0.01% 31,888,377
2022-04-27 2022-04-25 356.989 86,424 +906 0.01% 30,852,447
2022-04-26 2022-04-22 370.456 85,518 -1,812 0.01% 31,680,697
2022-04-25 2022-04-21 356.327 87,330 -271 0.01% 31,118,039
2022-04-22 2022-04-20 360.080 87,601 +362 0.01% 31,543,382
2022-04-21 2022-04-19 365.379 87,239 +91 0.01% 31,875,273
2022-04-20 2022-04-14 377.300 87,148 +1,268 0.01% 32,880,978
2022-04-19 2022-04-13 376.197 85,880 +90 0.01% 32,307,761
2022-04-14 2022-04-12 379.067 85,790 +182 0.01% 32,520,124
2022-04-13 2022-04-11 378.846 85,608 +453 0.01% 32,432,234
2022-04-12 2022-04-08 392.313 85,155 -453 0.01% 33,407,411
2022-04-08 2022-04-06 395.625 85,608 +1,177 0.01% 33,868,627
2022-04-04 2022-03-31 409.975 84,431 +453 0.01% 34,614,580
2022-04-01 2022-03-30 415.273 83,978 -543 0.01% 34,873,823
2022-03-31 2022-03-29 410.637 84,521 +543 0.01% 34,707,458
2022-03-29 2022-03-25 412.403 83,978 +1,359 0.01% 34,632,802
2022-03-28 2022-03-24 423.883 82,619 -453 0.01% 35,020,827
2022-03-23 2022-03-21 413.066 83,072 +1,087 0.01% 34,314,185
2022-03-22 2022-03-18 417.923 81,985 -906 0.01% 34,263,384
2022-03-21 2022-03-17 422.338 82,891 -6,069 0.01% 35,008,023
2022-03-18 2022-03-16 397.832 88,960 +5,526 0.01% 35,391,160
2022-03-17 2022-03-15 355.885 83,434 -91 0.01% 29,692,949
2022-03-16 2022-03-14 368.028 83,525 -2,265 0.01% 30,739,537
2022-03-15 2022-03-11 382.599 85,790 +2,990 0.01% 32,823,166
2022-03-14 2022-03-10 373.106 82,800 -14,132 0.01% 30,893,156
2022-03-11 2022-03-09 363.171 96,932 +14,132 0.01% 35,202,889
2022-03-10 2022-03-08 380.427 82,800 -91 0.01% 31,499,317
2022-03-09 2022-03-07 379.979 82,891 +1,108 0.01% 31,496,881
2022-03-08 2022-03-04 397.637 81,783 -179 0.01% 32,519,977
2022-03-07 2022-03-03 405.908 81,962 +1,342 0.01% 33,268,991
2022-03-03 2022-03-01 420.213 80,620 +89 0.01% 33,877,541
2022-03-02 2022-02-28 422.001 80,531 -805 0.01% 33,984,143
2022-03-01 2022-02-25 435.859 81,336 +1,969 0.01% 35,451,014
2022-02-28 2022-02-24 441.000 79,367 +11,990 0.01% 35,000,826
2022-02-25 2022-02-23 466.257 67,377 +89 0.01% 31,415,011
2022-02-24 2022-02-22 467.375 67,288 +1,790 0.01% 31,448,714
2022-02-23 2022-02-21 481.456 65,498 -90 0.01% 31,534,430
2022-02-22 2022-02-18 485.256 65,588 -89 0.01% 31,826,982
2022-02-21 2022-02-17 488.832 65,677 +89 0.01% 32,105,049
2022-02-18 2022-02-16 491.291 65,588 -268 0.01% 32,222,803
2022-02-16 2022-02-14 488.832 65,856 +895 0.01% 32,192,550
2022-02-15 2022-02-11 496.656 64,961 +1,252 0.01% 32,263,242
2022-02-14 2022-02-10 502.691 63,709 +716 0.01% 32,025,911
2022-02-07 2022-01-31 489.950 62,993 +805 0.01% 30,863,423
2022-02-04 2022-01-27 508.949 62,188 +358 0.01% 31,650,521
2022-01-28 2022-01-26 515.655 61,830 +985 0.01% 31,882,920
2022-01-26 2022-01-24 529.066 60,845 +89 0.01% 32,190,995
2022-01-25 2022-01-21 537.336 60,756 -89 0.01% 32,646,369
2022-01-24 2022-01-20 529.960 60,845 -11,454 0.01% 32,245,394
2022-01-21 2022-01-19 510.067 72,299 -179 0.01% 36,877,305
2022-01-17 2022-01-13 510.290 72,478 +537 0.01% 36,984,807
2022-01-14 2022-01-12 516.102 71,941 -537 0.01% 37,128,863
2022-01-13 2022-01-11 505.820 72,478 +90 0.01% 36,660,805
2022-01-12 2022-01-10 512.078 72,388 -90 0.01% 37,068,321
2022-01-11 2022-01-07 502.243 72,478 -894 0.01% 36,401,604
2022-01-10 2022-01-06 486.150 73,372 +89 0.01% 35,669,815
2022-01-06 2022-01-04 502.467 73,283 +179 0.01% 36,822,290
2022-01-03 2021-12-29 506.937 73,104 +9,843 0.01% 37,059,148
2021-12-23 2021-12-21 500.232 63,261 -269 0.01% 31,645,166
2021-12-16 2021-12-14 517.219 63,530 +90 0.01% 32,858,933
2021-12-13 2021-12-09 526.607 63,440 -90 0.01% 33,407,940
2021-12-07 2021-12-03 503.808 63,530 -3,579 0.01% 32,006,929
2021-12-06 2021-12-02 482.797 67,109 +90 0.01% 32,400,056
2021-12-03 2021-12-01 485.927 67,019 -358 0.01% 32,566,323
2021-12-02 2021-11-30 480.562 67,377 +1,073 0.01% 32,378,846
2021-12-01 2021-11-29 497.326 66,304 +358 0.01% 32,974,710
2021-11-30 2021-11-26 501.349 65,946 +1,343 0.01% 33,061,989
2021-11-26 2021-11-24 506.267 64,603 +178 0.01% 32,706,354
2021-11-12 2021-11-10 518.560 64,425 +90 0.01% 33,408,244
2021-11-11 2021-11-09 519.678 64,335 +895 0.01% 33,433,474
2021-11-10 2021-11-08 521.689 63,440 -895 0.01% 33,095,982
2021-11-01 2021-10-28 522.584 64,335 +984 0.01% 33,620,414
2021-10-28 2021-10-26 538.453 63,351 +895 0.01% 34,111,555
2021-10-27 2021-10-25 541.136 62,456 -1,163 0.01% 33,797,159
2021-10-25 2021-10-21 538.006 63,619 +2,147 0.01% 34,227,421
2021-10-22 2021-10-20 548.512 61,472 -1,789 0.01% 33,718,104
2021-10-21 2021-10-19 539.571 63,261 -895 0.01% 34,133,794
2021-10-19 2021-10-15 524.148 64,156 -1,163 0.01% 33,627,251
2021-10-18 2021-10-12 516.549 65,319 +1,163 0.01% 33,740,438
2021-10-15 2021-10-11 526.607 64,156 +895 0.01% 33,784,991
2021-10-05 2021-09-30 536.218 63,261 -895 0.01% 33,921,695
2021-09-28 2021-09-24 532.418 64,156 +895 0.01% 34,157,830
2021-09-23 2021-09-20 535.101 63,261 +894 0.01% 33,850,995
2021-09-20 2021-09-16 550.076 62,367 +3,132 0.01% 34,306,603
2021-09-16 2021-09-14 563.823 59,235 -895 0.01% 33,398,027
2021-09-14 2021-09-10 563.264 60,130 -447 0.01% 33,869,048
2021-09-13 2021-09-09 550.076 60,577 +447 0.01% 33,321,966
2021-09-08 2021-09-06 556.558 60,130 -894 0.01% 33,465,845
2021-08-25 2021-08-23 552.239 61,024 -90 0.01% 33,699,842
2021-08-24 2021-08-20 522.675 61,114 +674 0.01% 31,942,764
2021-08-20 2021-08-18 544.340 60,440 -265 0.01% 32,899,931
2021-08-19 2021-08-17 535.765 60,705 -178 0.01% 32,523,585
2021-08-18 2021-08-16 552.013 60,883 +89 0.01% 33,608,237
2021-08-17 2021-08-13 565.329 60,794 +266 0.01% 34,368,587
2021-08-16 2021-08-12 563.297 60,528 +886 0.01% 34,095,270
2021-08-11 2021-08-09 587.897 59,642 -89 0.01% 35,063,330
2021-08-10 2021-08-06 597.488 59,731 -2,038 0.01% 35,688,557
2021-08-06 2021-08-04 584.511 61,769 -443 0.01% 36,104,685
2021-08-05 2021-08-03 584.511 62,212 +89 0.01% 36,363,624
2021-08-04 2021-08-02 583.947 62,123 -89 0.01% 36,276,552
2021-07-30 2021-07-28 533.282 62,212 +975 0.01% 33,176,542
2021-07-27 2021-07-23 587.897 61,237 +5,317 0.01% 36,001,025
2021-07-26 2021-07-22 609.336 55,920 -886 0.00% 34,074,081
2021-07-23 2021-07-21 603.694 56,806 -2,925 0.01% 34,293,454
2021-07-22 2021-07-20 587.897 59,731 -1,418 0.01% 35,115,652
2021-07-21 2021-07-19 589.025 61,149 +178 0.01% 36,018,290
2021-07-20 2021-07-16 591.282 60,971 -2,482 0.01% 36,051,043
2021-07-16 2021-07-14 572.099 63,453 -1,240 0.01% 36,301,398
2021-07-14 2021-07-12 567.585 64,693 -975 0.01% 36,718,802
2021-07-13 2021-07-09 552.916 65,668 -177 0.01% 36,308,901
2021-07-12 2021-07-08 552.916 65,845 -266 0.01% 36,406,767
2021-07-09 2021-07-07 554.045 66,111 -3,722 0.01% 36,628,442
2021-07-08 2021-07-06 526.060 69,833 -1,064 0.01% 36,736,367
2021-07-06 2021-07-02 514.325 70,897 +89 0.01% 36,464,093
2021-07-05 2021-06-30 522.224 70,808 -709 0.01% 36,977,616
2021-07-02 2021-06-29 528.768 71,517 +860 0.01% 37,815,932
2021-06-29 2021-06-25 534.410 70,657 -1,240 0.01% 37,759,838
2021-06-25 2021-06-23 518.161 71,897 -1,507 0.01% 37,254,255
2021-06-24 2021-06-22 509.811 73,404 +1,861 0.01% 37,422,189
2021-06-23 2021-06-21 519.064 71,543 +89 0.01% 37,135,409
2021-06-18 2021-06-16 523.126 71,454 -89 0.01% 37,379,476
2021-06-17 2021-06-15 524.029 71,543 +975 0.01% 37,490,617
2021-06-16 2021-06-11 528.317 70,568 -1,684 0.01% 37,282,279
2021-06-09 2021-06-07 531.928 72,252 -88 0.01% 38,432,858
2021-06-08 2021-06-04 539.827 72,340 +886 0.01% 39,051,067
2021-06-07 2021-06-03 536.893 71,454 +1,595 0.01% 38,363,146
2021-06-04 2021-06-02 546.597 69,859 +89 0.01% 38,184,731
2021-06-02 2021-05-31 548.177 69,770 -887 0.01% 38,246,303
2021-06-01 2021-05-28 538.698 70,657 +887 0.01% 38,062,809
2021-05-31 2021-05-27 545.017 69,770 -887 0.01% 38,025,864
2021-05-27 2021-05-25 535.539 70,657 -177 0.01% 37,839,567
2021-05-24 2021-05-20 516.356 70,834 -886 0.01% 36,575,563
2021-05-21 2021-05-18 512.519 71,720 +89 0.01% 36,757,896
2021-05-17 2021-05-13 496.722 71,631 +88 0.01% 35,580,683
2021-05-14 2021-05-12 504.621 71,543 +355 0.01% 36,102,076
2021-05-13 2021-05-11 501.235 71,188 +88 0.01% 35,681,950
2021-05-11 2021-05-07 512.745 71,100 +975 0.01% 36,456,180
2021-05-07 2021-05-05 528.994 70,125 +886 0.01% 37,095,712
2021-05-05 2021-05-03 524.706 69,239 -88 0.01% 36,330,132
2021-05-04 2021-04-30 530.348 69,327 -89 0.01% 36,767,449
2021-05-03 2021-04-29 541.632 69,416 +1,772 0.01% 37,597,940
2021-04-30 2021-04-28 551.562 67,644 +89 0.01% 37,309,868
2021-04-27 2021-04-23 547.049 67,555 -1,241 0.01% 36,955,862
2021-04-22 2021-04-20 549.305 68,796 -974 0.01% 37,790,009
2021-04-21 2021-04-19 541.181 69,770 -975 0.01% 37,758,187
2021-04-20 2021-04-16 526.963 70,745 -886 0.01% 37,279,997
2021-04-15 2021-04-13 512.294 71,631 -1,330 0.01% 36,696,116
2021-04-14 2021-04-12 515.228 72,961 +886 0.01% 37,591,523
2021-04-13 2021-04-09 522.224 72,075 -620 0.01% 37,639,274
2021-04-12 2021-04-08 523.803 72,695 -443 0.01% 38,077,893
2021-04-09 2021-04-07 516.130 73,138 +1,329 0.01% 37,748,741
2021-04-08 2021-04-01 528.768 71,809 -531 0.01% 37,970,332
2021-04-07 2021-03-31 516.130 72,340 +265 0.01% 37,336,869
2021-04-01 2021-03-30 523.126 72,075 -886 0.01% 37,704,337
2021-03-30 2021-03-26 522.675 72,961 -1,152 0.01% 38,134,896
2021-03-29 2021-03-25 507.329 74,113 -88 0.01% 37,599,661
2021-03-26 2021-03-24 491.757 74,201 -444 0.01% 36,488,853
2021-03-25 2021-03-23 506.652 74,645 +1,684 0.01% 37,819,022
2021-03-23 2021-03-19 526.963 72,961 +89 0.01% 38,447,747
2021-03-22 2021-03-18 530.348 72,872 -89 0.01% 38,647,533
2021-03-19 2021-03-17 512.971 72,961 +89 0.01% 37,426,864
2021-03-18 2021-03-16 511.391 72,872 -2,216 0.01% 37,266,090
2021-03-17 2021-03-15 503.267 75,088 +798 0.01% 37,789,281
2021-03-16 2021-03-12 511.842 74,290 +354 0.01% 38,024,774
2021-03-15 2021-03-11 520.418 73,936 -177 0.01% 38,477,645
2021-03-12 2021-03-10 501.912 74,113 +177 0.01% 37,198,241
2021-03-11 2021-03-09 497.399 73,936 -354 0.01% 36,775,685
2021-03-10 2021-03-08 518.956 74,290 +3,013 0.01% 38,553,240
2021-03-09 2021-03-05 546.761 71,277 +961 0.01% 38,971,503
2021-03-08 2021-03-04 550.408 70,316 +878 0.01% 38,702,479
2021-03-05 2021-03-03 567.501 69,438 +175 0.01% 39,406,153
2021-03-04 2021-03-02 555.650 69,263 -175 0.01% 38,485,975
2021-03-03 2021-03-01 557.929 69,438 -1,931 0.01% 38,741,471
2021-03-02 2021-02-26 539.240 71,369 +5,353 0.01% 38,485,031
2021-03-01 2021-02-25 569.780 66,016 +878 0.01% 37,614,623
2021-02-26 2021-02-24 580.036 65,138 +5,879 0.01% 37,782,414
2021-02-25 2021-02-23 635.875 59,259 +790 0.01% 37,681,312
2021-02-24 2021-02-22 641.003 58,469 +88 0.01% 37,478,801
2021-02-18 2021-02-16 624.479 58,381 +351 0.01% 36,457,727
2021-02-17 2021-02-11 609.665 58,030 -2,106 0.01% 35,378,861
2021-02-16 2021-02-09 586.304 60,136 +324 0.01% 35,257,979
2021-02-09 2021-02-05 589.153 59,812 +264 0.01% 35,238,415
2021-02-08 2021-02-04 582.316 59,548 +1,053 0.01% 34,675,727
2021-02-05 2021-02-03 593.711 58,495 -2,019 0.01% 34,729,135
2021-02-04 2021-02-02 593.711 60,514 -175 0.01% 35,927,838
2021-02-02 2021-01-29 566.818 60,689 +88 0.01% 34,399,590
2021-02-01 2021-01-28 562.259 60,601 +1,140 0.01% 34,073,476
2021-01-29 2021-01-27 580.036 59,461 +1,931 0.01% 34,489,547
2021-01-28 2021-01-26 584.595 57,530 +3,510 0.01% 33,631,732
2021-01-27 2021-01-25 630.177 54,020 -2,633 0.00% 34,042,168
2021-01-26 2021-01-22 581.746 56,653 -87 0.01% 32,957,644
2021-01-25 2021-01-21 586.874 56,740 -2 0.01% 33,299,220
2021-01-22 2021-01-20 577.757 56,742 -4,037 0.01% 32,783,106
2021-01-21 2021-01-19 570.920 60,779 +4,300 0.01% 34,699,944
2021-01-20 2021-01-18 549.268 56,479 -2,210 0.01% 31,022,124
2021-01-19 2021-01-15 522.375 58,689 -9,653 0.01% 30,657,647
2021-01-18 2021-01-14 521.919 68,342 +351 0.01% 35,668,978
2021-01-14 2021-01-12 513.030 67,991 -965 0.01% 34,881,441
2021-01-13 2021-01-11 513.030 68,956 +1,228 0.01% 35,376,515
2021-01-12 2021-01-08 515.081 67,728 +3,335 0.01% 34,885,438
2021-01-11 2021-01-07 504.825 64,393 +263 0.01% 32,507,224
2021-01-08 2021-01-06 511.663 64,130 +5,090 0.01% 32,812,935
2021-01-07 2021-01-05 520.779 59,040 +351 0.01% 30,746,809
2021-01-05 2020-12-31 484.313 58,689 -351 0.01% 28,423,865
2021-01-04 2020-12-29 470.867 59,040 -351 0.01% 27,799,959
2020-12-30 2020-12-28 472.006 59,391 +87 0.01% 28,032,913
2020-12-29 2020-12-24 470.639 59,304 -614 0.01% 27,910,752
2020-12-28 2020-12-22 452.178 59,918 +527 0.01% 27,093,585
2020-12-23 2020-12-21 459.243 59,391 -4,914 0.01% 27,274,901
2020-12-22 2020-12-18 448.987 64,305 -176 0.01% 28,872,106
2020-12-21 2020-12-17 448.075 64,481 -2,106 0.01% 28,892,344
2020-12-18 2020-12-16 441.466 66,587 -88 0.01% 29,395,887
2020-12-15 2020-12-11 439.870 66,675 -439 0.01% 29,328,363
2020-12-08 2020-12-04 446.708 67,114 -1,404 0.01% 29,980,349
2020-12-07 2020-12-03 438.503 68,518 -1,228 0.01% 30,045,348
2020-12-04 2020-12-02 432.805 69,746 +1,316 0.01% 30,186,431
2020-12-01 2020-11-27 440.098 68,430 -702 0.01% 30,115,932
2020-11-30 2020-11-26 436.224 69,132 +1,404 0.01% 30,157,029
2020-11-27 2020-11-25 436.452 67,728 -5,177 0.01% 29,560,006
2020-11-26 2020-11-24 446.708 72,905 +2,983 0.01% 32,567,234
2020-11-25 2020-11-23 429.387 69,922 +88 0.01% 30,023,563
2020-11-24 2020-11-20 428.703 69,834 -1,316 0.01% 29,938,029
2020-11-23 2020-11-19 422.093 71,150 -439 0.01% 30,031,940
2020-11-20 2020-11-18 421.637 71,589 +1,141 0.01% 30,184,606
2020-11-18 2020-11-16 426.196 70,448 -965 0.01% 30,024,637
2020-11-17 2020-11-13 422.777 71,413 -264 0.01% 30,191,778
2020-11-16 2020-11-12 420.954 71,677 +88 0.01% 30,172,702
2020-11-13 2020-11-11 416.396 71,589 +176 0.01% 29,809,338
2020-11-12 2020-11-10 433.717 71,413 +87 0.01% 30,973,021
2020-11-11 2020-11-09 441.922 71,326 -263 0.01% 31,520,505
2020-11-10 2020-11-06 434.173 71,589 +702 0.01% 31,081,987
2020-11-09 2020-11-05 436.680 70,887 -3,071 0.01% 30,954,914
2020-11-06 2020-11-04 423.461 73,958 +263 0.01% 31,318,313
2020-11-03 2020-10-30 421.865 73,695 +2,282 0.01% 31,089,371
2020-11-02 2020-10-29 436.908 71,413 -1,580 0.01% 31,200,883
2020-10-30 2020-10-28 430.298 72,993 -1,229 0.01% 31,408,753
2020-10-29 2020-10-27 415.712 74,222 +1,404 0.01% 30,854,959
2020-10-28 2020-10-23 419.358 72,818 +351 0.01% 30,536,838
2020-10-27 2020-10-22 421.637 72,467 +703 0.01% 30,554,804
2020-10-23 2020-10-21 423.233 71,764 -703 0.01% 30,372,884
2020-10-21 2020-10-19 418.447 72,467 -175 0.01% 30,323,579
2020-10-20 2020-10-16 411.609 72,642 +175 0.01% 29,900,127
2020-10-19 2020-10-15 412.521 72,467 +2,282 0.01% 29,894,160
2020-10-16 2020-10-14 425.056 70,185 +878 0.01% 29,832,568
2020-10-15 2020-10-12 429.387 69,307 -878 0.01% 29,759,491
2020-10-08 2020-10-06 427.335 70,185 -877 0.01% 29,992,528
2020-10-07 2020-10-05 417.079 71,062 -88 0.01% 29,638,486
2020-10-05 2020-09-29 409.102 71,150 -176 0.01% 29,107,630
2020-09-30 2020-09-28 410.926 71,326 -1,492 0.01% 29,309,681
2020-09-28 2020-09-24 407.507 72,818 +3,862 0.01% 29,673,840
2020-09-23 2020-09-21 418.219 68,956 -351 0.01% 28,838,696
2020-09-22 2020-09-18 424.600 69,307 -351 0.01% 29,427,777
2020-09-21 2020-09-17 421.637 69,658 +1,316 0.01% 29,370,424
2020-09-18 2020-09-16 426.652 68,342 +877 0.01% 29,158,221
2020-09-16 2020-09-14 423.689 67,465 -1,316 0.01% 28,584,158
2020-09-15 2020-09-11 420.498 68,781 +88 0.01% 28,922,268
2020-09-11 2020-09-09 418.903 68,693 -1,404 0.01% 28,775,673
2020-09-09 2020-09-07 421.637 70,097 +88 0.01% 29,555,523
2020-09-08 2020-09-04 433.717 70,009 +3,685 0.01% 30,364,082
2020-09-07 2020-09-03 440.554 66,324 +702 0.01% 29,219,317
2020-09-04 2020-09-02 448.987 65,622 +1,317 0.01% 29,463,422
2020-09-02 2020-08-31 450.064 64,305 -2,633 0.01% 28,941,393
2020-09-01 2020-08-28 437.869 66,938 +374 0.01% 29,310,104
2020-08-31 2020-08-27 436.489 66,564 -174 0.01% 29,054,445
2020-08-28 2020-08-26 439.480 66,738 -1,217 0.01% 29,330,022
2020-08-27 2020-08-25 431.427 67,955 +174 0.01% 29,317,608
2020-08-26 2020-08-24 438.330 67,781 -1,391 0.01% 29,710,420
2020-08-25 2020-08-21 433.037 69,172 -1,217 0.01% 29,954,067
2020-08-24 2020-08-20 426.825 70,389 +870 0.01% 30,043,778
2020-08-21 2020-08-19 429.816 69,519 +87 0.01% 29,880,388
2020-08-20 2020-08-18 436.029 69,432 +869 0.01% 30,274,343
2020-08-19 2020-08-17 433.268 68,563 -782 0.01% 29,706,123
2020-08-18 2020-08-14 423.834 69,345 +173 0.01% 29,390,747
2020-08-17 2020-08-13 427.975 69,172 +522 0.01% 29,603,913
2020-08-14 2020-08-12 425.444 68,650 +2,694 0.01% 29,206,754
2020-08-13 2020-08-11 430.276 65,956 +1,826 0.01% 28,379,305
2020-08-12 2020-08-10 430.276 64,130 -87 0.01% 27,593,621
2020-08-11 2020-08-07 438.790 64,217 +2,260 0.01% 28,177,765
2020-08-10 2020-08-06 442.932 61,957 +2,260 0.01% 27,442,707
2020-08-07 2020-08-05 444.082 59,697 -1,043 0.01% 26,510,362
2020-08-06 2020-08-04 433.498 60,740 +174 0.01% 26,330,647
2020-08-05 2020-08-03 427.055 60,566 -435 0.01% 25,865,013
2020-08-04 2020-07-31 425.905 61,001 -2,173 0.01% 25,980,602
2020-08-03 2020-07-30 417.161 63,174 +435 0.01% 26,353,726
2020-07-31 2020-07-29 422.683 62,739 -2,260 0.01% 26,518,722
2020-07-30 2020-07-28 417.851 64,999 -87 0.01% 27,159,912
2020-07-28 2020-07-24 414.630 65,086 +2,260 0.01% 26,986,602
2020-07-27 2020-07-23 432.347 62,826 -442 0.01% 27,162,643
2020-07-24 2020-07-22 415.550 63,268 -3,390 0.01% 26,291,036
2020-07-23 2020-07-21 437.179 66,658 +2,868 0.01% 29,141,488
2020-07-22 2020-07-20 398.063 63,790 +87 0.01% 25,392,447
2020-07-20 2020-07-16 386.789 63,703 -87 0.01% 24,639,588
2020-07-17 2020-07-15 410.258 63,790 -434 0.01% 26,170,365
2020-07-16 2020-07-14 409.338 64,224 -174 0.01% 26,289,307
2020-07-15 2020-07-13 415.550 64,398 -2,173 0.01% 26,760,607
2020-07-14 2020-07-10 418.542 66,571 +2,434 0.01% 27,862,727
2020-07-13 2020-07-09 426.365 64,137 -191 0.01% 27,345,754
2020-07-10 2020-07-08 411.869 64,328 +957 0.01% 26,494,695
2020-07-09 2020-07-07 400.134 63,371 +173 0.01% 25,356,890
2020-07-08 2020-07-06 406.577 63,198 -782 0.01% 25,694,829
2020-07-07 2020-07-03 397.373 63,980 +348 0.01% 25,423,914
2020-07-06 2020-07-02 402.665 63,632 -4,607 0.01% 25,622,380
2020-07-03 2020-06-30 379.656 68,239 -1,217 0.01% 25,907,317
2020-06-30 2020-06-26 367.461 69,456 -261 0.01% 25,522,342
2020-06-29 2020-06-24 365.620 69,717 -173 0.01% 25,489,917
2020-06-26 2020-06-23 368.151 69,890 -3,900 0.01% 25,730,064
2020-06-24 2020-06-22 358.487 73,790 -4,433 0.01% 26,452,749
2020-06-23 2020-06-19 345.602 78,223 -3,824 0.01% 27,033,996
2020-06-19 2020-06-17 337.778 82,047 +434 0.01% 27,713,706
2020-06-18 2020-06-16 340.309 81,613 -173 0.01% 27,773,676
2020-06-17 2020-06-15 330.645 81,786 +260 0.01% 27,042,172
2020-06-16 2020-06-12 340.770 81,526 +87 0.01% 27,781,586
2020-06-15 2020-06-11 338.699 81,439 -434 0.01% 27,583,291
2020-06-12 2020-06-10 341.000 81,873 -2,869 0.01% 27,918,672
2020-06-11 2020-06-09 334.557 84,742 +1,826 0.01% 28,351,038
2020-06-10 2020-06-08 336.858 82,916 +1,043 0.01% 27,930,921
2020-06-05 2020-06-03 336.398 81,873 -4,694 0.01% 27,541,901
2020-06-04 2020-06-02 331.336 86,567 -1,043 0.01% 28,682,744
2020-06-03 2020-06-01 325.353 87,610 -1,739 0.01% 28,504,205
2020-06-02 2020-05-29 310.857 89,349 -608 0.01% 27,774,797
2020-06-01 2020-05-28 310.167 89,957 +521 0.01% 27,901,702
2020-05-29 2020-05-27 313.849 89,436 +522 0.01% 28,069,364
2020-05-28 2020-05-26 313.388 88,914 -8,492 0.01% 27,864,618
2020-05-27 2020-05-25 316.380 97,406 +4,867 0.01% 30,817,276
2020-05-26 2020-05-22 297.972 92,539 +783 0.01% 27,574,041
2020-05-25 2020-05-21 311.778 91,756 -1,043 0.01% 28,607,480
2020-05-22 2020-05-20 305.795 92,799 +260 0.01% 28,377,499
2020-05-21 2020-05-19 305.105 92,539 -1,130 0.01% 28,234,114
2020-05-20 2020-05-18 293.140 93,669 -260 0.01% 27,458,142
2020-05-19 2020-05-15 290.379 93,929 -87 0.01% 27,275,008
2020-05-15 2020-05-13 292.910 94,016 -956 0.01% 27,538,229
2020-05-13 2020-05-11 287.618 94,972 -1,043 0.01% 27,315,644
2020-05-12 2020-05-08 279.334 96,015 +1,043 0.01% 26,820,299
2020-05-11 2020-05-07 283.476 94,972 +956 0.01% 26,922,298
2020-05-07 2020-05-05 291.760 94,016 -1,652 0.01% 27,430,067
2020-05-05 2020-04-29 289.919 95,668 -174 0.01% 27,735,952
2020-05-04 2020-04-28 290.609 95,842 -1,130 0.01% 27,852,556
2020-04-27 2020-04-23 281.175 96,972 -1,738 0.01% 27,266,124
2020-04-23 2020-04-21 278.874 98,710 +87 0.01% 27,527,680
2020-04-17 2020-04-15 284.166 98,623 -869 0.01% 28,025,348
2020-04-16 2020-04-14 286.928 99,492 +2,434 0.01% 28,546,999
2020-04-15 2020-04-09 284.627 97,058 -1,622 0.01% 27,625,292
2020-04-09 2020-04-07 280.485 98,680 -87 0.01% 27,678,254
2020-04-08 2020-04-06 276.573 98,767 +87 0.01% 27,316,319
2020-04-07 2020-04-03 271.971 98,680 -870 0.01% 26,838,143
2020-04-06 2020-04-02 270.361 99,550 -3,911 0.01% 26,914,417
2020-04-03 2020-04-01 265.759 103,461 +2,173 0.01% 27,495,682
2020-04-02 2020-03-31 268.980 101,288 +869 0.01% 27,244,469
2020-04-01 2020-03-30 266.909 100,419 -434 0.01% 26,802,773
2020-03-30 2020-03-26 266.679 100,853 +173 0.01% 26,895,406
2020-03-27 2020-03-25 266.909 100,680 -347 0.01% 26,872,436
2020-03-26 2020-03-24 257.476 101,027 -2,434 0.01% 26,011,978
2020-03-25 2020-03-23 243.210 103,461 +1,912 0.01% 25,162,715
2020-03-24 2020-03-20 250.803 101,549 +956 0.01% 25,468,771
2020-03-23 2020-03-19 245.050 100,593 +348 0.01% 24,650,357
2020-03-20 2020-03-18 255.175 100,245 +261 0.01% 25,579,975
2020-03-19 2020-03-17 265.989 99,984 +261 0.01% 26,594,644
2020-03-18 2020-03-16 262.998 99,723 +86 0.01% 26,226,927
2020-03-17 2020-03-13 274.042 99,637 -1,216 0.01% 27,304,753
2020-03-16 2020-03-12 274.272 100,853 +782 0.01% 27,661,194
2020-03-12 2020-03-10 291.790 100,071 +348 0.01% 29,199,676
2020-03-11 2020-03-09 288.762 99,723 +1,275 0.01% 28,796,238
2020-03-10 2020-03-06 297.379 98,448 +86 0.01% 29,276,322
2020-03-09 2020-03-05 302.269 98,362 -3,693 0.01% 29,731,770
2020-03-06 2020-03-04 297.146 102,055 +1,804 0.01% 30,325,201
2020-03-05 2020-03-03 299.242 100,251 -86 0.01% 29,999,262
2020-03-03 2020-02-28 297.844 100,337 +945 0.01% 29,884,802
2020-03-02 2020-02-27 303.666 99,392 +171 0.01% 30,181,982
2020-02-28 2020-02-26 302.502 99,221 +1,031 0.01% 30,014,525
2020-02-26 2020-02-24 303.666 98,190 +343 0.01% 29,816,975
2020-02-25 2020-02-21 311.584 97,847 -171 0.01% 30,487,538
2020-02-21 2020-02-19 314.844 98,018 -86 0.01% 30,860,379
2020-02-19 2020-02-17 317.638 98,104 +172 0.01% 31,161,605
2020-02-17 2020-02-13 312.981 97,932 -258 0.01% 30,650,857
2020-02-11 2020-02-07 315.077 98,190 +258 0.01% 30,937,398
2020-02-10 2020-02-06 317.871 97,932 -11,637 0.01% 31,129,777
2020-02-07 2020-02-05 310.419 109,569 +86 0.01% 34,012,345
2020-02-06 2020-02-04 307.392 109,483 -343 0.01% 33,654,206
2020-02-04 2020-01-31 301.337 109,826 -773 0.01% 33,094,679
2020-02-03 2020-01-30 300.406 110,599 +858 0.01% 33,224,591
2020-01-31 2020-01-29 307.159 109,741 -429 0.01% 33,707,957
2020-01-30 2020-01-24 316.008 110,170 +945 0.01% 34,814,641
2020-01-29 2020-01-22 320.200 109,225 -687 0.01% 34,973,853
2020-01-23 2020-01-21 316.474 109,912 +343 0.01% 34,784,302
2020-01-17 2020-01-15 325.789 109,569 -601 0.01% 35,696,377
2020-01-16 2020-01-14 323.227 110,170 +172 0.01% 35,609,965
2020-01-15 2020-01-13 326.255 109,998 -2,577 0.01% 35,887,372
2020-01-14 2020-01-10 320.200 112,575 +86 0.01% 36,046,523
2020-01-13 2020-01-09 319.967 112,489 -515 0.01% 35,992,790
2020-01-10 2020-01-08 312.282 113,004 +86 0.01% 35,289,160
2020-01-09 2020-01-07 314.145 112,918 -172 0.01% 35,472,668
2020-01-08 2020-01-06 312.748 113,090 -258 0.01% 35,368,688
2020-01-07 2020-01-03 310.419 113,348 -343 0.01% 35,185,420
2020-01-06 2020-01-02 303.200 113,691 -773 0.01% 34,471,152
2020-01-03 2019-12-31 294.584 114,464 +257 0.01% 33,719,271
2019-12-27 2019-12-20 298.543 114,207 -343 0.01% 34,095,689
2019-12-20 2019-12-18 299.940 114,550 -430 0.01% 34,358,143
2019-12-19 2019-12-17 298.776 114,980 -429 0.01% 34,353,239
2019-12-17 2019-12-13 297.379 115,409 -1,718 0.01% 34,320,160
2019-12-16 2019-12-12 290.858 117,127 -171 0.01% 34,067,337
2019-12-11 2019-12-09 287.365 117,298 -86 0.01% 33,707,341
2019-12-05 2019-12-03 288.064 117,384 -430 0.01% 33,814,061
2019-12-02 2019-11-28 291.557 117,814 -944 0.01% 34,349,463
2019-11-29 2019-11-27 288.995 118,758 -86 0.01% 34,320,482
2019-11-28 2019-11-26 289.461 118,844 +429 0.01% 34,400,687
2019-11-25 2019-11-21 286.666 118,415 -1,202 0.01% 33,945,601
2019-11-21 2019-11-19 293.187 119,617 -430 0.01% 35,070,129
2019-11-18 2019-11-14 281.776 120,047 -90 0.01% 33,826,371
2019-11-14 2019-11-12 288.064 120,137 +172 0.01% 34,607,100
2019-11-12 2019-11-08 295.748 119,965 -258 0.01% 35,479,460
2019-11-11 2019-11-07 294.584 120,223 -859 0.01% 35,415,780
2019-11-08 2019-11-06 292.488 121,082 -944 0.01% 35,415,058
2019-11-06 2019-11-04 291.091 122,026 -172 0.01% 35,520,667
2019-11-05 2019-11-01 288.064 122,198 -258 0.01% 35,200,799
2019-10-31 2019-10-29 282.242 122,456 -86 0.01% 34,562,203
2019-10-23 2019-10-21 282.475 122,542 -429 0.01% 34,615,012
2019-10-22 2019-10-18 277.351 122,971 -859 0.01% 34,106,189
2019-10-15 2019-10-11 276.187 123,830 -86 0.01% 34,200,251
2019-10-14 2019-10-10 270.132 123,916 +172 0.01% 33,473,730
2019-10-11 2019-10-09 267.338 123,744 -1,718 0.01% 33,081,467
2019-10-10 2019-10-08 269.201 125,462 -343 0.01% 33,774,488
2019-10-09 2019-10-04 263.146 125,805 -172 0.01% 33,105,113
2019-10-03 2019-09-30 267.804 125,977 -773 0.01% 33,737,106
2019-09-30 2019-09-26 262.215 126,750 +86 0.01% 33,235,720
2019-09-27 2019-09-25 259.187 126,664 +859 0.01% 32,829,713
2019-09-26 2019-09-24 262.913 125,805 +330 0.01% 33,075,816
2019-09-25 2019-09-23 262.913 125,475 +258 0.01% 32,989,055
2019-09-24 2019-09-20 268.037 125,217 -86 0.01% 33,562,735
2019-09-23 2019-09-19 268.037 125,303 -1,632 0.01% 33,585,786
2019-09-20 2019-09-18 271.530 126,935 +172 0.01% 34,466,618
2019-09-19 2019-09-17 270.831 126,763 +1,804 0.01% 34,331,355
2019-09-18 2019-09-16 273.626 124,959 -5,926 0.01% 34,191,971
2019-09-17 2019-09-13 280.379 130,885 +6,613 0.01% 36,697,383
2019-09-16 2019-09-12 276.420 124,272 +1,889 0.01% 34,351,265
2019-09-13 2019-09-11 286.434 122,383 +258 0.01% 35,054,593
2019-09-10 2019-09-06 290.392 122,125 -172 0.01% 35,464,167
2019-09-09 2019-09-05 287.831 122,297 -86 0.01% 35,200,838
2019-09-06 2019-09-04 288.762 122,383 -687 0.01% 35,339,590
2019-09-04 2019-09-02 276.653 123,070 +601 0.01% 34,047,668
2019-09-03 2019-08-30 279.447 122,469 -343 0.01% 34,223,636
2019-08-29 2019-08-27 281.077 122,812 +172 0.01% 34,519,683
2019-08-28 2019-08-26 291.996 122,640 +171 0.01% 35,810,334
2019-08-27 2019-08-23 298.379 122,469 +1,845 0.01% 36,542,209
2019-08-23 2019-08-21 300.744 120,624 -592 0.01% 36,276,895
2019-08-22 2019-08-20 298.379 121,216 -85 0.01% 36,168,340
2019-08-21 2019-08-19 298.852 121,301 +931 0.01% 36,251,062
2019-08-20 2019-08-16 289.631 120,370 -1,185 0.01% 34,862,909
2019-08-16 2019-08-14 278.046 121,555 +846 0.01% 33,797,877
2019-08-15 2019-08-13 276.627 120,709 +592 0.01% 33,391,412
2019-08-14 2019-08-12 283.484 120,117 +254 0.01% 34,051,240
2019-08-13 2019-08-09 286.321 119,863 +592 0.01% 34,319,311
2019-08-08 2019-08-06 289.395 119,271 +846 0.01% 34,516,405
2019-08-07 2019-08-05 292.941 118,425 +169 0.01% 34,691,571
2019-08-06 2019-08-02 302.871 118,256 +1,269 0.01% 35,816,372
2019-08-05 2019-08-01 312.802 116,987 -423 0.01% 36,593,734
2019-08-01 2019-07-30 314.930 117,410 -846 0.01% 36,975,886
2019-07-31 2019-07-29 313.275 118,256 +677 0.01% 37,046,598
2019-07-26 2019-07-24 315.402 117,579 +338 0.01% 37,084,708
2019-07-23 2019-07-19 323.205 117,241 +85 0.01% 37,892,853
2019-07-17 2019-07-15 321.786 117,156 -85 0.01% 37,699,183
2019-07-16 2019-07-12 325.569 117,241 -169 0.01% 38,170,050
2019-07-11 2019-07-09 319.895 117,410 -253 0.01% 37,558,839
2019-07-10 2019-07-08 324.151 117,663 -1,692 0.01% 38,140,523
2019-07-04 2019-07-02 331.007 119,355 +169 0.01% 39,507,352
2019-07-02 2019-06-27 327.461 119,186 -508 0.01% 39,028,719
2019-06-27 2019-06-25 321.786 119,694 +170 0.01% 38,515,876
2019-06-25 2019-06-21 327.224 119,524 -170 0.01% 39,111,141
2019-06-24 2019-06-20 328.879 119,694 -1,776 0.01% 39,364,867
2019-06-21 2019-06-19 328.406 121,470 +254 0.01% 39,891,517
2019-06-20 2019-06-18 320.368 121,216 -4,061 0.01% 38,833,677
2019-06-19 2019-06-17 311.856 125,277 +85 0.01% 39,068,381
2019-06-13 2019-06-11 313.038 125,192 -1,607 0.01% 39,189,871
2019-06-12 2019-06-10 304.999 126,799 -1,692 0.01% 38,673,619
2019-06-11 2019-06-06 296.251 128,491 -761 0.01% 38,065,633
2019-06-10 2019-06-05 294.123 129,252 -1,946 0.01% 38,016,044
2019-06-06 2019-06-04 289.158 131,198 +508 0.01% 37,936,997
2019-06-05 2019-06-03 291.523 130,690 +423 0.01% 38,099,099
2019-06-04 2019-05-31 294.833 130,267 +845 0.01% 38,406,978
2019-06-03 2019-05-30 297.434 129,422 +931 0.01% 38,494,441
2019-05-31 2019-05-29 301.926 128,491 +254 0.01% 38,794,743
2019-05-30 2019-05-28 300.980 128,237 -1,100 0.01% 38,596,776
2019-05-29 2019-05-27 294.596 129,337 -338 0.01% 38,102,204
2019-05-24 2019-05-22 295.069 129,675 -2,200 0.01% 38,263,097
2019-05-23 2019-05-21 289.158 131,875 -846 0.01% 38,132,757
2019-05-21 2019-05-17 289.158 132,721 +3,384 0.01% 38,377,385
2019-05-20 2019-05-16 292.705 129,337 +1,015 0.01% 37,857,567
2019-05-17 2019-05-15 293.178 128,322 -423 0.01% 37,621,151
2019-05-16 2019-05-14 292.232 128,745 +931 0.01% 37,623,407
2019-05-15 2019-05-10 297.906 127,814 +1,776 0.01% 38,076,607
2019-05-14 2019-05-09 293.178 126,038 +761 0.01% 36,951,533
2019-05-09 2019-05-07 313.511 125,277 +85 0.01% 39,275,719
2019-05-08 2019-05-06 314.457 125,192 +1,692 0.01% 39,367,469
2019-05-07 2019-05-03 328.879 123,500 -1,269 0.01% 40,616,581
2019-05-06 2019-05-02 327.224 124,769 -846 0.01% 40,827,431
2019-05-02 2019-04-29 323.678 125,615 +254 0.01% 40,658,769
2019-04-30 2019-04-26 322.495 125,361 -254 0.01% 40,428,357
2019-04-29 2019-04-25 319.658 125,615 -85 0.01% 40,153,875
2019-04-26 2019-04-24 323.205 125,700 +846 0.01% 40,626,842
2019-04-23 2019-04-17 328.643 124,854 +170 0.01% 41,032,364
2019-04-18 2019-04-16 328.643 124,684 +1,268 0.01% 40,976,494
2019-04-17 2019-04-15 324.387 123,416 +762 0.01% 40,034,541
2019-04-15 2019-04-11 327.461 122,654 +401 0.01% 40,164,352
2019-04-10 2019-04-08 337.391 122,253 -4,399 0.01% 41,247,038
2019-04-09 2019-04-04 331.007 126,652 -169 0.01% 41,922,711
2019-04-08 2019-04-03 331.953 126,821 -3,045 0.01% 42,098,590
2019-04-04 2019-04-02 329.352 129,866 -593 0.01% 42,771,635
2019-04-03 2019-04-01 328.170 130,459 -169 0.01% 42,812,716
2019-04-02 2019-03-29 323.441 130,628 -846 0.01% 42,250,480
2019-03-29 2019-03-27 317.058 131,474 +339 0.01% 41,684,820
2019-03-28 2019-03-26 314.220 131,135 +338 0.01% 41,205,281
2019-03-27 2019-03-25 313.747 130,797 -846 0.01% 41,037,224
2019-03-26 2019-03-22 322.495 131,643 +508 0.01% 42,454,274
2019-03-25 2019-03-21 321.550 131,135 +253 0.01% 42,166,427
2019-03-22 2019-03-20 323.914 130,882 +1,100 0.01% 42,394,524
2019-03-20 2019-03-18 331.716 129,782 -677 0.01% 43,050,818
2019-03-19 2019-03-15 324.860 130,459 -930 0.01% 42,380,888
2019-03-18 2019-03-14 322.023 131,389 +846 0.01% 42,310,230
2019-03-15 2019-03-13 325.569 130,543 +338 0.01% 42,500,770
2019-03-14 2019-03-12 327.933 130,205 -169 0.01% 42,698,576
2019-03-12 2019-03-08 318.761 130,374 +1,052 0.01% 41,558,171
2019-03-11 2019-03-07 324.739 129,322 +669 0.01% 41,995,955
2019-03-08 2019-03-06 333.109 128,653 +837 0.01% 42,855,475
2019-03-07 2019-03-05 331.913 127,816 +83 0.01% 42,423,840
2019-03-06 2019-03-04 333.826 127,733 -8,531 0.01% 42,640,650
2019-03-05 2019-03-01 329.283 136,264 +3,346 0.01% 44,869,410
2019-03-04 2019-02-28 323.544 132,918 +8,029 0.01% 43,004,795
2019-03-01 2019-02-27 320.435 124,889 -84 0.01% 40,018,819
2019-02-28 2019-02-26 322.826 124,973 -585 0.01% 40,344,584
2019-02-27 2019-02-25 327.370 125,558 -251 0.01% 41,103,909
2019-02-26 2019-02-22 319.000 125,809 -119 0.01% 40,133,111
2019-02-25 2019-02-21 315.652 125,928 -4,182 0.01% 39,749,486
2019-02-22 2019-02-20 310.870 130,110 -752 0.01% 40,447,279
2019-02-21 2019-02-19 307.761 130,862 -586 0.01% 40,274,243
2019-02-19 2019-02-15 300.109 131,448 +251 0.01% 39,448,727
2019-02-15 2019-02-13 309.435 131,197 -910 0.01% 40,596,955
2019-02-14 2019-02-12 301.305 132,107 -2,425 0.01% 39,804,453
2019-02-13 2019-02-11 289.109 134,532 -168 0.01% 38,894,410
2019-02-11 2019-02-04 291.500 134,700 -83 0.01% 39,265,089
2019-02-01 2019-01-30 288.392 134,783 -84 0.01% 38,870,284
2019-01-30 2019-01-28 291.739 134,867 -334 0.01% 39,346,020
2019-01-29 2019-01-25 290.305 135,201 +167 0.01% 39,249,477
2019-01-25 2019-01-23 287.196 135,034 -335 0.01% 38,781,216
2019-01-23 2019-01-21 290.544 135,369 -251 0.01% 39,330,619
2019-01-21 2019-01-17 284.805 135,620 -836 0.01% 38,625,204
2019-01-18 2019-01-16 285.283 136,456 -251 0.01% 38,928,562
2019-01-14 2019-01-10 279.783 136,707 -83 0.01% 38,248,279
2019-01-08 2019-01-04 271.413 136,790 -753 0.01% 37,126,627
2019-01-04 2019-01-02 265.435 137,543 +2,174 0.01% 36,508,732
2018-12-14 2018-12-12 275.000 135,369 -836 0.01% 37,226,512
2018-12-13 2018-12-11 271.413 136,205 +418 0.01% 36,967,850
2018-12-12 2018-12-10 269.500 135,787 +837 0.01% 36,594,633
2018-12-07 2018-12-05 281.935 134,950 -837 0.01% 38,047,137
2018-12-06 2018-12-04 286.718 135,787 -1,673 0.01% 38,932,533
2018-12-05 2018-12-03 280.979 137,460 -83 0.01% 38,623,310
2018-12-03 2018-11-29 272.848 137,543 -84 0.01% 37,528,346
2018-11-28 2018-11-26 274.283 137,627 -83 0.01% 37,748,730
2018-11-20 2018-11-16 273.087 137,710 -502 0.01% 37,606,842
2018-11-16 2018-11-14 269.739 138,212 -418 0.01% 37,281,222
2018-11-15 2018-11-13 268.783 138,630 -168 0.01% 37,261,370
2018-11-07 2018-11-05 264.239 138,798 -83 0.01% 36,675,899
2018-11-06 2018-11-02 271.652 138,881 -335 0.01% 37,727,363
2018-11-01 2018-10-30 244.631 139,216 -84 0.01% 34,056,504
2018-10-31 2018-10-29 245.587 139,300 -83 0.01% 34,210,297
2018-10-25 2018-10-23 250.609 139,383 -167 0.01% 34,930,626
2018-10-24 2018-10-22 258.261 139,550 -670 0.01% 36,040,340
2018-10-23 2018-10-19 249.892 140,220 -920 0.01% 35,039,793
2018-10-22 2018-10-18 242.479 141,140 +1,171 0.01% 34,223,416
2018-10-16 2018-10-12 240.326 139,969 -83 0.01% 33,638,235
2018-10-15 2018-10-11 235.185 140,052 +1,087 0.01% 32,938,132
2018-10-12 2018-10-10 249.652 138,965 +84 0.01% 34,692,949
2018-10-11 2018-10-09 251.805 138,881 -753 0.01% 34,970,874
2018-10-10 2018-10-08 251.805 139,634 -251 0.01% 35,160,483
2018-10-09 2018-10-05 255.631 139,885 +84 0.01% 35,758,899
2018-10-05 2018-10-03 259.935 139,801 +83 0.01% 36,339,178
2018-10-04 2018-10-02 261.370 139,718 +586 0.01% 36,518,069
2018-09-28 2018-09-26 271.413 139,132 +251 0.01% 37,762,277
2018-09-26 2018-09-21 273.805 138,881 -251 0.01% 38,026,259
2018-09-21 2018-09-19 268.305 139,132 -84 0.01% 37,329,757
2018-09-20 2018-09-18 263.522 139,216 +355 0.01% 36,686,479
2018-09-18 2018-09-14 264.239 138,861 -84 0.01% 36,692,546
2018-09-17 2018-09-13 260.652 138,945 -334 0.01% 36,216,352
2018-09-13 2018-09-11 252.522 139,279 +334 0.01% 35,171,010
2018-09-11 2018-09-07 259.218 138,945 -251 0.01% 36,016,996
2018-09-10 2018-09-06 259.935 139,196 +84 0.01% 36,181,918
2018-09-07 2018-09-05 262.805 139,112 +83 0.01% 36,559,275
2018-09-06 2018-09-04 268.544 139,029 -2,090 0.01% 37,335,368
2018-09-04 2018-08-31 267.109 141,119 +250 0.01% 37,694,149
2018-08-31 2018-08-29 274.761 140,869 +84 0.01% 38,705,327
2018-08-30 2018-08-28 275.239 140,785 -4,014 0.01% 38,749,579
2018-08-29 2018-08-27 270.218 144,799 -3,848 0.01% 39,127,247
2018-08-27 2018-08-23 265.913 148,647 -334 0.01% 39,527,215
2018-08-24 2018-08-22 267.587 148,981 -418 0.01% 39,865,412
2018-08-23 2018-08-21 264.718 149,399 +418 0.01% 39,548,553
2018-08-22 2018-08-20 272.729 148,981 +83 0.01% 40,631,372
2018-08-21 2018-08-17 267.381 148,898 +3,403 0.01% 39,812,486
2018-08-17 2018-08-15 267.867 145,495 +1,152 0.01% 38,973,321
2018-08-15 2018-08-13 276.618 144,343 -658 0.01% 39,927,833
2018-08-14 2018-08-10 279.778 145,001 +2,303 0.01% 40,568,044
2018-08-13 2018-08-09 282.208 142,698 -2,468 0.01% 40,270,577
2018-08-10 2018-08-08 278.319 145,166 +2,468 0.01% 40,402,491
2018-08-08 2018-08-06 272.242 142,698 -1,069 0.01% 38,848,447
2018-08-07 2018-08-03 272.242 143,767 +1,069 0.01% 39,139,474
2018-08-06 2018-08-02 272.485 142,698 +247 0.01% 38,883,133
2018-08-03 2018-08-01 278.562 142,451 +412 0.01% 39,681,481
2018-08-02 2018-07-31 281.479 142,039 +82 0.01% 39,981,024
2018-08-01 2018-07-30 285.855 141,957 -247 0.01% 40,579,051
2018-07-30 2018-07-26 288.528 142,204 +412 0.01% 41,029,883
2018-07-27 2018-07-25 290.473 141,792 -906 0.01% 41,186,737
2018-07-25 2018-07-23 284.396 142,698 -411 0.01% 40,582,752
2018-07-24 2018-07-20 284.639 143,109 -1,563 0.01% 40,734,425
2018-07-23 2018-07-19 282.451 144,672 +411 0.01% 40,862,823
2018-07-20 2018-07-18 283.667 144,261 -1,152 0.01% 40,922,065
2018-07-18 2018-07-16 284.153 145,413 -329 0.01% 41,319,542
2018-07-17 2018-07-13 284.639 145,742 -411 0.01% 41,483,880
2018-07-16 2018-07-12 283.667 146,153 -1,481 0.01% 41,458,763
2018-07-13 2018-07-11 281.722 147,634 +411 0.01% 41,591,786
2018-07-12 2018-07-10 284.396 147,223 -658 0.01% 41,869,645
2018-07-11 2018-07-09 283.181 147,881 -2,222 0.01% 41,877,047
2018-07-10 2018-07-06 278.076 150,103 -740 0.01% 41,740,067
2018-07-09 2018-07-05 276.375 150,843 -2,798 0.01% 41,689,182
2018-07-06 2018-07-04 279.048 153,641 -576 0.01% 42,873,285
2018-07-05 2018-07-03 283.424 154,217 +4,855 0.02% 43,708,767
2018-07-04 2018-06-29 286.827 149,362 -4,032 0.01% 42,841,027
2018-07-03 2018-06-28 282.451 153,394 -42,703 0.01% 43,326,365
2018-06-29 2018-06-27 280.021 196,097 +247 0.02% 54,911,231
2018-06-28 2018-06-26 287.799 195,850 -741 0.02% 56,365,456
2018-06-27 2018-06-25 290.716 196,591 -1,645 0.02% 57,152,149
2018-06-26 2018-06-22 294.362 198,236 -659 0.02% 58,353,165
2018-06-25 2018-06-21 296.550 198,895 +988 0.02% 58,982,265
2018-06-22 2018-06-20 301.654 197,907 -412 0.02% 59,699,499
2018-06-21 2018-06-19 301.168 198,319 +1,317 0.02% 59,727,368
2018-06-20 2018-06-15 310.405 197,002 +905 0.02% 61,150,397
2018-06-19 2018-06-14 310.648 196,097 +1,234 0.02% 60,917,147
2018-06-15 2018-06-13 313.079 194,863 -1,069 0.02% 61,007,468
2018-06-14 2018-06-12 316.725 195,932 -2,987 0.02% 62,056,537
2018-06-13 2018-06-11 317.454 198,919 -412 0.02% 63,147,650
2018-06-12 2018-06-08 315.996 199,331 -82 0.02% 62,987,729
2018-06-11 2018-06-07 320.128 199,413 -2,962 0.02% 63,837,665
2018-06-08 2018-06-06 314.294 202,375 -329 0.02% 63,605,275
2018-06-07 2018-06-05 313.565 202,704 +5,677 0.02% 63,560,862
2018-06-05 2018-06-01 308.460 197,027 -411 0.02% 60,775,021
2018-06-04 2018-05-31 308.460 197,438 -412 0.02% 60,901,798
2018-06-01 2018-05-30 306.759 197,850 +1,975 0.02% 60,692,239
2018-05-31 2018-05-29 313.079 195,875 +823 0.02% 61,324,303
2018-05-29 2018-05-25 315.996 195,052 -165 0.02% 61,635,583
2018-05-28 2018-05-24 316.482 195,217 -987 0.02% 61,782,627
2018-05-25 2018-05-23 315.266 196,204 -329 0.02% 61,856,534
2018-05-24 2018-05-21 318.913 196,533 -2,386 0.02% 62,676,837
2018-05-18 2018-05-16 316.239 198,919 -1,070 0.02% 62,905,890
2018-05-17 2018-05-15 317.454 199,989 +1,563 0.02% 63,487,326
2018-05-16 2018-05-14 322.802 198,426 -1,974 0.02% 64,052,252
2018-05-15 2018-05-11 318.426 200,400 -3,621 0.02% 63,812,647
2018-05-14 2018-05-10 313.808 204,021 -2,057 0.02% 64,023,419
2018-05-11 2018-05-09 312.350 206,078 -2,715 0.02% 64,368,370
2018-05-10 2018-05-08 311.377 208,793 +3,867 0.02% 65,013,390
2018-05-08 2018-05-04 309.190 204,926 +576 0.02% 63,360,986
2018-05-07 2018-05-03 312.593 204,350 +823 0.02% 63,878,302
2018-05-04 2018-05-02 315.023 203,527 -3,949 0.02% 64,115,758
2018-05-03 2018-04-30 312.593 207,476 -1,234 0.02% 64,855,466
2018-05-02 2018-04-27 306.759 208,710 -330 0.02% 64,023,640
2018-04-30 2018-04-26 312.207 209,040 -1,481 0.02% 65,263,656
2018-04-27 2018-04-25 318.352 210,521 +4,234 0.02% 67,019,854
2018-04-26 2018-04-24 322.040 206,287 +488 0.02% 66,432,629
2018-04-25 2018-04-23 318.107 205,799 +81 0.02% 65,466,002
2018-04-23 2018-04-19 320.073 205,718 -1,139 0.02% 65,844,812
2018-04-20 2018-04-18 314.419 206,857 +82 0.02% 65,039,778
2018-04-19 2018-04-17 313.927 206,775 -244 0.02% 64,912,332
2018-04-18 2018-04-16 318.107 207,019 +1,138 0.02% 65,854,092
2018-04-17 2018-04-13 324.744 205,881 +1,139 0.02% 66,858,614
2018-04-16 2018-04-12 326.219 204,742 +326 0.02% 66,790,724
2018-04-13 2018-04-11 325.236 204,416 +1,627 0.02% 66,483,368
2018-04-12 2018-04-10 320.565 202,789 -1,627 0.02% 65,007,022
2018-04-11 2018-04-09 313.927 204,416 -1,627 0.02% 64,171,777
2018-04-10 2018-04-06 308.027 206,043 +2,034 0.02% 63,466,890
2018-04-09 2018-04-04 306.061 204,009 -1,139 0.02% 62,439,147
2018-04-06 2018-04-03 310.732 205,148 -1,953 0.02% 63,745,957
2018-04-04 2018-03-29 313.682 207,101 -3,335 0.02% 64,963,760
2018-04-03 2018-03-28 313.682 210,436 +894 0.02% 66,009,888
2018-03-28 2018-03-26 319.827 209,542 +1,058 0.02% 67,017,260
2018-03-27 2018-03-23 315.648 208,484 +2,522 0.02% 65,807,598
2018-03-26 2018-03-22 324.498 205,962 -2,847 0.02% 66,834,286
2018-03-23 2018-03-21 330.890 208,809 +19,281 0.02% 69,092,763
2018-03-22 2018-03-20 336.790 189,528 +3,173 0.02% 63,831,086
2018-03-21 2018-03-19 340.477 186,355 +1,383 0.02% 63,449,632
2018-03-20 2018-03-16 346.623 184,972 +3,580 0.02% 64,115,553
2018-03-19 2018-03-15 355.965 181,392 -244 0.02% 64,569,136
2018-03-16 2018-03-14 355.227 181,636 +569 0.02% 64,522,036
2018-03-15 2018-03-13 357.685 181,067 -244 0.02% 64,765,032
2018-03-14 2018-03-12 359.160 181,311 -10,088 0.02% 65,119,739
2018-03-13 2018-03-09 349.327 191,399 -81 0.02% 66,860,871
2018-03-12 2018-03-08 347.852 191,480 -244 0.02% 66,606,735
2018-03-08 2018-03-06 347.852 191,724 -489 0.02% 66,691,611
2018-03-07 2018-03-05 340.723 192,213 +2,929 0.02% 65,491,400
2018-03-06 2018-03-02 351.294 189,284 -2,034 0.02% 66,494,300
2018-03-05 2018-03-01 358.423 191,318 +1,221 0.02% 68,572,762
2018-03-02 2018-02-28 349.081 190,097 -2,929 0.02% 66,359,315
2018-03-01 2018-02-27 356.210 193,026 -8,299 0.02% 68,757,881
2018-02-28 2018-02-26 363.585 201,325 -7,810 0.02% 73,198,835
2018-02-27 2018-02-23 351.294 209,135 +12,204 0.02% 73,467,834
2018-02-26 2018-02-22 344.165 196,931 -3,905 0.02% 67,776,698
2018-02-23 2018-02-21 348.098 200,836 -1,628 0.02% 69,910,611
2018-02-22 2018-02-20 341.461 202,464 +1,221 0.02% 69,133,468
2018-02-21 2018-02-15 344.165 201,243 +70,780 0.02% 69,260,736
2018-02-20 2018-02-13 326.956 130,463 -1,546 0.01% 42,655,721
2018-02-14 2018-02-12 317.123 132,009 +2,766 0.01% 41,863,115
2018-02-13 2018-02-09 317.369 129,243 -54,102 0.01% 41,017,724
2018-02-12 2018-02-08 333.102 183,345 -19,607 0.02% 61,072,634
2018-02-09 2018-02-07 329.169 202,952 +70,292 0.02% 66,805,497
2018-02-08 2018-02-06 327.940 132,660 -56,542 0.01% 43,504,493
2018-02-07 2018-02-05 351.785 189,202 -15,946 0.02% 66,558,518
2018-02-06 2018-02-02 355.227 205,148 +1,790 0.02% 72,874,136
2018-02-05 2018-02-01 357.440 203,358 +22,128 0.02% 72,688,206
2018-02-02 2018-01-31 364.323 181,230 -45,071 0.02% 66,026,242
2018-02-01 2018-01-30 353.998 226,301 -5,044 0.02% 80,110,096
2018-01-31 2018-01-29 359.160 231,345 +1,546 0.02% 83,089,973
2018-01-30 2018-01-26 365.552 229,799 -977 0.02% 84,003,501
2018-01-29 2018-01-25 360.144 230,776 +1,221 0.02% 83,112,539
2018-01-26 2018-01-24 370.469 229,555 +651 0.02% 85,042,945
2018-01-25 2018-01-23 372.927 228,904 +2,928 0.02% 85,364,489
2018-01-24 2018-01-22 369.977 225,976 -1,711 0.02% 83,605,934
2018-01-23 2018-01-19 362.356 227,687 +1,627 0.02% 82,503,810
2018-01-22 2018-01-18 365.798 226,060 -657 0.02% 82,692,275
2018-01-19 2018-01-17 363.340 226,717 +9,844 0.02% 82,375,261
2018-01-18 2018-01-16 354.490 216,873 -3,661 0.02% 76,879,231
2018-01-17 2018-01-15 334.823 220,534 +17,004 0.02% 73,839,874
2018-01-16 2018-01-12 337.773 203,530 +16,353 0.02% 68,746,952
2018-01-15 2018-01-11 329.906 187,177 +1,383 0.02% 61,750,899
2018-01-12 2018-01-10 334.086 185,794 +406 0.02% 62,071,098
2018-01-11 2018-01-09 330.644 185,388 +5,939 0.02% 61,297,419
2018-01-10 2018-01-08 322.040 179,449 -3,661 0.02% 57,789,724
2018-01-09 2018-01-05 311.223 183,110 +326 0.02% 56,988,084
2018-01-08 2018-01-04 312.944 182,784 -1,383 0.02% 57,201,164
2018-01-05 2018-01-03 306.307 184,167 -7,322 0.02% 56,411,564
2018-01-04 2018-01-02 307.536 191,489 -407 0.02% 58,889,711
2018-01-03 2017-12-29 294.752 191,896 -82 0.02% 56,561,822
2018-01-02 2017-12-28 294.998 191,978 +245 0.02% 56,633,186
2017-12-29 2017-12-27 290.819 191,733 +162 0.02% 55,759,632
2017-12-28 2017-12-22 290.082 191,571 -81 0.02% 55,571,236
2017-12-21 2017-12-19 286.640 191,652 -163 0.02% 54,935,134
2017-12-20 2017-12-18 290.082 191,815 -9,193 0.02% 55,642,016
2017-12-19 2017-12-15 278.282 201,008 -1,953 0.02% 55,936,856
2017-12-18 2017-12-14 281.478 202,961 -572 0.02% 57,128,966
2017-12-15 2017-12-13 281.969 203,533 +1,220 0.02% 57,390,041
2017-12-14 2017-12-12 280.494 202,313 +81 0.02% 56,747,629
2017-12-13 2017-12-11 284.428 202,232 +244 0.02% 57,520,350
2017-12-12 2017-12-08 279.511 201,988 -81 0.02% 56,457,848
2017-12-11 2017-12-07 274.594 202,069 -1,220 0.02% 55,486,988
2017-12-08 2017-12-06 270.415 203,289 +895 0.02% 54,972,419
2017-12-07 2017-12-05 281.232 202,394 +81 0.02% 56,919,614
2017-12-06 2017-12-04 288.853 202,313 +814 0.02% 58,438,619
2017-12-05 2017-12-01 289.590 201,499 -651 0.02% 58,352,097
2017-12-04 2017-11-30 289.098 202,150 +1,627 0.02% 58,441,231
2017-12-01 2017-11-29 294.998 200,523 +13,749 0.02% 59,153,946
2017-11-30 2017-11-28 295.982 186,774 +47,187 0.02% 55,281,675
2017-11-29 2017-11-27 295.982 139,587 +14,318 0.01% 41,315,189
2017-11-28 2017-11-24 303.602 125,269 +4,231 0.01% 38,031,973
2017-11-27 2017-11-23 304.832 121,038 -4,149 0.01% 36,896,206
2017-11-24 2017-11-22 312.452 125,187 +325 0.01% 39,114,976
2017-11-23 2017-11-21 300.898 124,862 -8,054 0.01% 37,570,761
2017-11-22 2017-11-20 285.165 132,916 -488 0.01% 37,902,996
2017-11-21 2017-11-17 287.378 133,404 -814 0.01% 38,337,311
2017-11-20 2017-11-16 286.640 134,218 -2,115 0.01% 38,472,251
2017-11-17 2017-11-15 283.198 136,333 +2,522 0.01% 38,609,285
2017-11-16 2017-11-14 289.590 133,811 +814 0.01% 38,750,329
2017-11-15 2017-11-13 289.344 132,997 -3,255 0.01% 38,481,908
2017-11-14 2017-11-10 282.215 136,252 +1,139 0.01% 38,452,365
2017-11-13 2017-11-09 283.198 135,113 -244 0.01% 38,263,783
2017-11-10 2017-11-08 279.019 135,357 -4,393 0.01% 37,767,207
2017-11-09 2017-11-07 280.740 139,750 -488 0.01% 39,233,423
2017-11-08 2017-11-06 275.332 140,238 +813 0.01% 38,611,975
2017-11-06 2017-11-02 275.086 139,425 -1,407 0.01% 38,353,855
2017-11-03 2017-11-01 271.890 140,832 -569 0.01% 38,290,828
2017-11-02 2017-10-31 266.973 141,401 -7,323 0.01% 37,750,316
2017-11-01 2017-10-30 266.728 148,724 +1,465 0.01% 39,668,802
2017-10-30 2017-10-26 268.203 147,259 +81 0.01% 39,495,251
2017-10-27 2017-10-25 270.415 147,178 -407 0.01% 39,799,156
2017-10-26 2017-10-24 270.907 147,585 -1,708 0.01% 39,981,778
2017-10-25 2017-10-23 269.923 149,293 -2,115 0.01% 40,297,682
2017-10-24 2017-10-20 270.661 151,408 +2,766 0.02% 40,980,233
2017-10-23 2017-10-19 267.465 148,642 -82 0.01% 39,756,553
2017-10-20 2017-10-18 273.857 148,724 +9,031 0.01% 40,729,074
2017-10-19 2017-10-17 272.873 139,693 +1,139 0.01% 38,118,509
2017-10-18 2017-10-16 277.298 138,554 -651 0.01% 38,420,804
2017-10-16 2017-10-12 268.203 139,205 -163 0.01% 37,335,147
2017-10-13 2017-10-11 266.236 139,368 +814 0.01% 37,104,776
2017-10-12 2017-10-10 271.153 138,554 -570 0.01% 37,569,279
2017-10-11 2017-10-09 271.153 139,124 -1,545 0.01% 37,723,836
2017-10-10 2017-10-06 266.973 140,669 +1,627 0.01% 37,554,891
2017-10-09 2017-10-04 264.761 139,042 +976 0.01% 36,812,897
2017-10-06 2017-10-03 263.532 138,066 +163 0.01% 36,384,785
2017-10-04 2017-09-29 258.124 137,903 -244 0.01% 35,596,008
2017-10-03 2017-09-28 258.124 138,147 -82 0.01% 35,658,990
2017-09-29 2017-09-27 260.336 138,229 +163 0.01% 35,985,986
2017-09-27 2017-09-25 259.599 138,066 +1,627 0.01% 35,841,728
2017-09-26 2017-09-22 264.761 136,439 +977 0.01% 36,123,724
2017-09-25 2017-09-21 269.432 135,462 +81 0.01% 36,497,769
2017-09-22 2017-09-20 269.186 135,381 +813 0.01% 36,442,664
2017-09-21 2017-09-19 265.990 134,568 +2,225 0.01% 35,793,762
2017-09-20 2017-09-18 268.203 132,343 -4,068 0.01% 35,494,741
2017-09-19 2017-09-15 257.140 136,411 +244 0.01% 35,076,751
2017-09-18 2017-09-14 259.107 136,167 +244 0.01% 35,281,803
2017-09-15 2017-09-13 260.336 135,923 +244 0.01% 35,385,651
2017-09-14 2017-09-12 261.565 135,679 +326 0.01% 35,488,901
2017-09-13 2017-09-11 262.303 135,353 -163 0.01% 35,503,453
2017-09-11 2017-09-07 257.878 135,516 +732 0.01% 34,946,553
2017-09-08 2017-09-06 259.107 134,784 +163 0.01% 34,923,458
2017-09-07 2017-09-05 260.582 134,621 +325 0.01% 35,079,788
2017-09-06 2017-09-04 260.336 134,296 +570 0.01% 34,962,085
2017-09-05 2017-09-01 264.269 133,726 -407 0.01% 35,339,679
2017-09-04 2017-08-31 262.548 134,133 +163 0.01% 35,216,418
2017-09-01 2017-08-30 262.303 133,970 -489 0.01% 35,140,688
2017-08-31 2017-08-29 259.599 134,459 -408 0.01% 34,905,357
2017-08-30 2017-08-28 263.532 134,867 -1,139 0.01% 35,541,747
2017-08-29 2017-08-25 263.040 136,006 -813 0.01% 35,775,040
2017-08-28 2017-08-24 255.174 136,819 -3,662 0.01% 34,912,589
2017-08-25 2017-08-22 254.682 140,481 -81 0.01% 35,777,965
2017-08-24 2017-08-21 259.822 140,562 -325 0.01% 36,521,049
2017-08-22 2017-08-18 260.817 140,887 +1,479 0.01% 36,745,742
2017-08-21 2017-08-17 263.306 139,408 +1,125 0.01% 36,706,940
2017-08-18 2017-08-16 265.297 138,283 +2,733 0.01% 36,686,039
2017-08-17 2017-08-15 262.808 135,550 -81 0.01% 35,623,637
2017-08-16 2017-08-14 264.052 135,631 -803 0.01% 35,813,698
2017-08-15 2017-08-11 262.808 136,434 -884 0.01% 35,855,960
2017-08-14 2017-08-10 271.270 137,318 -2,813 0.01% 37,250,215
2017-08-11 2017-08-09 283.464 140,131 +2,250 0.01% 39,722,152
2017-08-10 2017-08-08 286.949 137,881 -1,929 0.01% 39,564,762
2017-08-09 2017-08-07 283.216 139,810 +1,608 0.01% 39,596,365
2017-08-08 2017-08-04 283.216 138,202 -161 0.01% 39,140,954
2017-08-07 2017-08-03 283.216 138,363 -964 0.01% 39,186,552
2017-08-04 2017-08-02 285.953 139,327 +2,250 0.01% 39,840,991
2017-08-03 2017-08-01 283.216 137,077 +1,286 0.01% 38,822,337
2017-08-02 2017-07-31 277.243 135,791 -402 0.01% 37,647,054
2017-08-01 2017-07-28 274.505 136,193 -651 0.01% 37,385,666
2017-07-31 2017-07-27 278.238 136,844 -1,286 0.01% 38,075,217
2017-07-28 2017-07-26 272.265 138,130 +723 0.01% 37,607,993
2017-07-27 2017-07-25 271.021 137,407 -643 0.01% 37,240,162
2017-07-26 2017-07-24 271.519 138,050 +2,090 0.01% 37,483,142
2017-07-25 2017-07-21 272.763 135,960 -19,042 0.01% 37,084,850
2017-07-24 2017-07-20 275.501 155,002 +9,402 0.02% 42,703,134
2017-07-21 2017-07-19 264.799 145,600 +2,331 0.01% 38,554,744
2017-07-20 2017-07-18 263.057 143,269 -241 0.01% 37,687,909
2017-07-19 2017-07-17 263.555 143,510 +362 0.01% 37,822,736
2017-07-18 2017-07-14 261.066 143,148 -603 0.01% 37,371,075
2017-07-17 2017-07-13 259.822 143,751 -2,813 0.01% 37,349,621
2017-07-14 2017-07-12 252.356 146,564 -804 0.01% 36,986,232
2017-07-13 2017-07-11 251.858 147,368 -964 0.01% 37,115,774
2017-07-11 2017-07-07 248.125 148,332 -241 0.01% 36,804,831
2017-07-10 2017-07-06 248.249 148,573 +643 0.02% 36,883,117
2017-07-06 2017-07-04 247.627 147,930 +1,527 0.01% 36,631,454
2017-07-05 2017-07-03 252.356 146,403 +1,527 0.01% 36,945,602
2017-07-04 2017-06-30 251.111 144,876 +321 0.01% 36,379,978
2017-07-03 2017-06-29 252.853 144,555 -241 0.01% 36,551,201
2017-06-30 2017-06-28 249.618 144,796 -322 0.01% 36,143,676
2017-06-29 2017-06-27 250.862 145,118 +242 0.01% 36,404,631
2017-06-28 2017-06-26 252.107 144,876 -1,286 0.01% 36,524,200
2017-06-27 2017-06-23 249.618 146,162 -804 0.01% 36,484,654
2017-06-26 2017-06-22 249.369 146,966 +241 0.01% 36,648,771
2017-06-22 2017-06-20 250.116 146,725 -3,054 0.01% 36,698,220
2017-06-21 2017-06-19 252.604 149,779 -2,571 0.02% 37,834,830
2017-06-19 2017-06-15 246.383 152,350 +321 0.02% 37,536,388
2017-06-16 2017-06-14 249.618 152,029 +1,366 0.02% 37,949,162
2017-06-15 2017-06-13 250.116 150,663 -401 0.02% 37,683,176
2017-06-14 2017-06-12 248.498 151,064 +1,526 0.02% 37,539,101
2017-06-12 2017-06-08 255.840 149,538 -965 0.02% 38,257,757
2017-06-09 2017-06-07 254.098 150,503 -13,260 0.02% 38,242,451
2017-06-08 2017-06-06 255.093 163,763 +1,367 0.02% 41,774,809
2017-06-07 2017-06-05 253.600 162,396 -18,886 0.02% 41,183,602
2017-06-06 2017-06-02 255.093 181,282 +16,394 0.02% 46,243,785
2017-06-05 2017-06-01 244.889 164,888 -482 0.02% 40,379,317
2017-06-02 2017-05-31 244.765 165,370 +1,804 0.02% 40,476,776
2017-06-01 2017-05-29 245.387 163,566 +483 0.02% 40,136,987
2017-05-31 2017-05-26 243.894 163,083 +803 0.02% 39,774,945
2017-05-29 2017-05-25 244.267 162,280 -161 0.02% 39,639,679
2017-05-26 2017-05-24 242.525 162,441 +483 0.02% 39,396,017
2017-05-22 2017-05-18 243.023 161,958 +80 0.02% 39,359,491
2017-05-19 2017-05-17 246.009 161,878 -241 0.02% 39,823,491
2017-05-17 2017-05-15 245.263 162,119 -241 0.02% 39,761,739
2017-05-16 2017-05-12 243.272 162,360 -2,411 0.02% 39,497,593
2017-05-15 2017-05-11 243.521 164,771 -80 0.02% 40,125,128
2017-05-12 2017-05-10 241.654 164,851 +160 0.02% 39,836,909
2017-05-11 2017-05-09 241.903 164,691 -2,411 0.02% 39,839,232
2017-05-10 2017-05-08 235.930 167,102 -80 0.02% 39,424,374
2017-05-09 2017-05-05 235.557 167,182 +563 0.02% 39,380,838
2017-05-08 2017-05-04 237.174 166,619 +160 0.02% 39,517,753
2017-05-02 2017-04-27 244.095 166,459 -1,286 0.02% 40,631,818
2017-04-28 2017-04-26 243.592 167,745 +1,604 0.02% 40,861,343
2017-04-27 2017-04-25 241.454 166,141 +80 0.02% 40,115,433
2017-04-25 2017-04-21 239.945 166,061 +159 0.02% 39,845,516
2017-04-24 2017-04-20 240.825 165,902 +653 0.02% 39,953,409
2017-04-21 2017-04-19 239.945 165,249 +79 0.02% 39,650,681
2017-04-20 2017-04-18 241.077 165,170 +1,829 0.02% 39,818,667
2017-04-19 2017-04-13 244.221 163,341 +80 0.02% 39,891,271
2017-04-18 2017-04-12 245.478 163,261 +1,511 0.02% 40,077,046
2017-04-13 2017-04-11 243.718 161,750 +3,976 0.02% 39,421,351
2017-04-12 2017-04-10 245.856 157,774 +79 0.02% 38,789,630
2017-04-11 2017-04-07 246.359 157,695 +239 0.02% 38,849,532
2017-04-07 2017-04-05 248.245 157,456 +795 0.02% 39,087,671
2017-04-06 2017-04-03 246.610 156,661 -954 0.02% 38,634,200
2017-03-31 2017-03-29 244.724 157,615 -653 0.02% 38,572,148
2017-03-29 2017-03-27 245.227 158,268 +79 0.02% 38,811,566
2017-03-28 2017-03-24 246.987 158,189 -159 0.02% 39,070,701
2017-03-27 2017-03-23 246.987 158,348 -1,272 0.02% 39,109,972
2017-03-24 2017-03-22 246.987 159,620 +557 0.02% 39,424,140
2017-03-23 2017-03-21 251.137 159,063 -796 0.02% 39,946,678
2017-03-22 2017-03-20 252.018 159,859 +398 0.02% 40,287,308
2017-03-21 2017-03-17 247.113 159,461 -239 0.02% 39,404,922
2017-03-20 2017-03-16 248.245 159,700 +80 0.02% 39,644,733
2017-03-16 2017-03-14 241.454 159,620 +238 0.02% 38,540,911
2017-03-15 2017-03-13 241.203 159,382 +7,555 0.02% 38,443,358
2017-03-13 2017-03-09 239.442 151,827 +715 0.02% 36,353,765
2017-03-08 2017-03-06 241.077 151,112 +80 0.02% 36,429,608
2017-03-06 2017-03-02 241.454 151,032 +1,749 0.02% 36,467,302
2017-03-03 2017-03-01 243.341 149,283 +7,952 0.02% 36,326,601
2017-03-02 2017-02-28 242.334 141,331 +159 0.01% 34,249,370
2017-03-01 2017-02-27 245.730 141,172 +3,101 0.01% 34,690,181
2017-02-27 2017-02-23 252.018 138,071 -715 0.01% 34,796,345
2017-02-24 2017-02-22 251.515 138,786 -159 0.01% 34,906,724
2017-02-23 2017-02-21 250.257 138,945 +1,511 0.01% 34,771,981
2017-02-22 2017-02-20 252.521 137,434 -875 0.01% 34,704,943
2017-02-21 2017-02-17 251.766 138,309 +2,783 0.01% 34,821,538
2017-02-20 2017-02-16 254.533 135,526 -3,798 0.01% 34,495,827
2017-02-17 2017-02-15 254.030 139,324 -318 0.01% 35,392,459
2017-02-15 2017-02-13 249.880 139,642 -79 0.01% 34,893,727
2017-02-14 2017-02-10 246.233 139,721 +397 0.01% 34,403,911
2017-02-10 2017-02-08 245.856 139,324 -238 0.01% 34,253,593
2017-02-09 2017-02-07 234.789 139,562 +79 0.01% 32,767,623
2017-02-07 2017-02-03 234.412 139,483 +80 0.01% 32,696,452
2017-02-06 2017-02-02 235.544 139,403 -796 0.01% 32,835,477
2017-02-03 2017-02-01 237.053 140,199 +80 0.01% 33,234,543
2017-02-02 2017-01-27 237.304 140,119 -1,431 0.01% 33,250,820
2017-02-01 2017-01-25 233.657 141,550 +159 0.01% 33,074,175
2017-01-25 2017-01-23 232.903 141,391 -2,386 0.01% 32,930,338
2017-01-24 2017-01-20 233.280 143,777 +795 0.01% 33,540,287
2017-01-23 2017-01-19 235.418 142,982 -79 0.01% 33,660,507
2017-01-20 2017-01-18 236.298 143,061 -3,579 0.01% 33,805,041
2017-01-18 2017-01-16 232.651 146,640 -13,915 0.02% 34,115,962
2017-01-17 2017-01-13 234.537 160,555 -80 0.02% 37,656,167
2017-01-16 2017-01-12 234.663 160,635 +80 0.02% 37,695,131
2017-01-13 2017-01-11 236.801 160,555 +159 0.02% 38,019,604
2017-01-12 2017-01-10 235.795 160,396 -1,909 0.02% 37,820,585
2017-01-11 2017-01-09 233.406 162,305 +159 0.02% 37,882,908
2017-01-10 2017-01-06 233.154 162,146 +1,750 0.02% 37,805,014
2017-01-09 2017-01-05 233.028 160,396 +397 0.02% 37,376,823
2017-01-06 2017-01-04 229.633 159,999 +159 0.02% 36,741,043
2017-01-05 2017-01-03 231.771 159,840 +80 0.02% 37,046,249
2017-01-04 2016-12-30 230.387 159,760 +159 0.02% 36,806,706
2017-01-03 2016-12-29 227.495 159,601 +636 0.02% 36,308,442
2016-12-29 2016-12-23 226.238 158,965 +477 0.02% 35,963,845
2016-12-28 2016-12-22 227.621 158,488 +80 0.02% 36,075,171
2016-12-23 2016-12-21 229.004 158,408 +159 0.02% 36,276,092
2016-12-22 2016-12-20 229.004 158,249 +79 0.02% 36,239,680
2016-12-21 2016-12-19 229.633 158,170 +80 0.02% 36,321,044
2016-12-20 2016-12-16 232.777 158,090 +1,988 0.02% 36,799,698
2016-12-19 2016-12-15 235.041 156,102 +4,135 0.02% 36,690,295
2016-12-15 2016-12-13 238.436 151,967 -80 0.02% 36,234,399
2016-12-14 2016-12-12 238.436 152,047 +3,817 0.02% 36,253,474
2016-12-13 2016-12-09 242.334 148,230 +1,034 0.02% 35,921,235
2016-12-12 2016-12-08 245.227 147,196 +79 0.02% 36,096,414
2016-12-09 2016-12-07 243.466 147,117 +4,056 0.02% 35,818,026
2016-12-07 2016-12-05 248.245 143,061 +2,067 0.01% 35,514,184
2016-12-05 2016-12-01 256.797 140,994 -79 0.01% 36,206,772
2016-12-01 2016-11-29 256.042 141,073 -1,432 0.01% 36,120,613
2016-11-28 2016-11-24 256.294 142,505 -397 0.01% 36,523,107
2016-11-25 2016-11-23 256.042 142,902 +1,590 0.01% 36,588,914
2016-11-23 2016-11-21 254.533 141,312 -795 0.01% 35,968,555
2016-11-22 2016-11-18 255.287 142,107 +1,749 0.01% 36,278,134
2016-11-21 2016-11-17 256.545 140,358 +557 0.01% 36,008,147
2016-11-17 2016-11-15 255.790 139,801 +557 0.01% 35,759,766
2016-11-16 2016-11-14 256.797 139,244 -80 0.01% 35,757,378
2016-11-15 2016-11-11 259.312 139,324 -397 0.01% 36,128,342
2016-11-14 2016-11-10 257.551 139,721 +159 0.01% 35,985,296
2016-11-11 2016-11-09 254.533 139,562 +6,913 0.01% 35,523,122
2016-11-10 2016-11-08 256.042 132,649 +477 0.01% 33,963,715
2016-11-09 2016-11-07 254.784 132,172 -1,431 0.01% 33,675,367
2016-11-07 2016-11-03 251.766 133,603 +6,997 0.01% 33,636,726
2016-11-04 2016-11-02 255.287 126,606 +3,897 0.01% 32,320,924
2016-11-03 2016-11-01 259.060 122,709 -159 0.01% 31,789,015
2016-11-02 2016-10-31 258.306 122,868 -159 0.01% 31,737,496
2016-11-01 2016-10-28 256.545 123,027 +1,590 0.01% 31,561,965
2016-10-31 2016-10-27 258.557 121,437 +716 0.01% 31,398,404
2016-10-27 2016-10-25 262.330 120,721 -80 0.01% 31,668,724
2016-10-26 2016-10-24 261.575 120,801 -159 0.01% 31,598,561
2016-10-25 2016-10-20 259.815 120,960 +1,113 0.01% 31,427,189
2016-10-19 2016-10-17 255.790 119,847 +2,386 0.01% 30,655,722
2016-10-17 2016-10-13 255.539 117,461 +3,499 0.01% 30,015,863
2016-10-13 2016-10-11 260.066 113,962 +477 0.01% 29,637,668
2016-10-12 2016-10-07 262.581 113,485 +79 0.01% 29,799,048
2016-10-07 2016-10-05 260.821 113,406 -2,385 0.01% 29,578,641
2016-10-06 2016-10-04 260.569 115,791 -477 0.01% 30,171,576
2016-10-05 2016-10-03 258.809 116,268 -477 0.01% 30,091,165
2016-10-03 2016-09-29 260.066 116,745 -1,591 0.01% 30,361,433
2016-09-30 2016-09-28 259.563 118,336 -7,952 0.01% 30,715,672
2016-09-29 2016-09-27 258.306 126,288 -715 0.01% 32,620,902
2016-09-28 2016-09-26 255.287 127,003 +238 0.01% 32,422,273
2016-09-27 2016-09-23 257.803 126,765 +2,624 0.01% 32,680,347
2016-09-26 2016-09-22 260.066 124,141 -636 0.01% 32,284,883
2016-09-23 2016-09-21 261.575 124,777 +2,177 0.01% 32,638,584
2016-09-22 2016-09-20 260.569 122,600 -1,909 0.01% 31,945,792
2016-09-21 2016-09-19 256.797 124,509 -159 0.01% 31,973,481
2016-09-20 2016-09-15 256.042 124,668 -2,226 0.01% 31,920,244
2016-09-19 2016-09-14 250.634 126,894 -1,829 0.01% 31,804,006
2016-09-15 2016-09-13 249.000 128,723 -1,352 0.01% 32,051,974
2016-09-14 2016-09-12 252.772 130,075 -5,328 0.01% 32,879,358
2016-09-13 2016-09-09 263.587 135,403 +6,343 0.01% 35,690,530
2016-09-12 2016-09-08 249.754 129,060 +715 0.01% 32,233,268
2016-09-09 2016-09-07 249.000 128,345 +716 0.01% 31,957,852
2016-09-08 2016-09-06 249.125 127,629 +1,352 0.01% 31,795,619
2016-09-07 2016-09-05 244.472 126,277 +1,590 0.01% 30,871,231
2016-09-05 2016-09-01 239.191 124,687 +159 0.01% 29,823,947
2016-09-01 2016-08-30 239.065 124,528 -1,511 0.01% 29,770,256
2016-08-31 2016-08-29 236.424 126,039 -556 0.01% 29,798,626
2016-08-29 2016-08-25 237.807 126,595 -557 0.01% 30,105,200
2016-08-26 2016-08-24 237.807 127,152 -3,868 0.01% 30,237,659
2016-08-25 2016-08-23 238.562 131,020 +1,583 0.01% 31,256,357
2016-08-24 2016-08-22 243.889 129,437 -715 0.01% 31,568,199
2016-08-23 2016-08-19 243.252 130,152 -701 0.01% 31,659,787
2016-08-22 2016-08-18 243.761 130,853 -4,558 0.01% 31,896,897
2016-08-19 2016-08-17 243.252 135,411 +6,288 0.01% 32,939,051
2016-08-18 2016-08-16 255.211 129,123 -472 0.01% 32,953,670
2016-08-17 2016-08-15 254.703 129,595 -13,598 0.01% 33,008,180
2016-08-16 2016-08-12 250.759 143,193 +9,432 0.01% 35,906,880
2016-08-15 2016-08-11 251.522 133,761 -5,895 0.01% 33,643,830
2016-08-12 2016-08-10 244.397 139,656 +1,258 0.01% 34,131,566
2016-08-11 2016-08-09 246.815 138,398 +4,873 0.01% 34,158,658
2016-08-10 2016-08-08 247.960 133,525 +1,729 0.01% 33,108,818
2016-08-09 2016-08-05 245.034 131,796 +472 0.01% 32,294,441
2016-08-04 2016-08-01 244.652 131,324 -5,188 0.01% 32,128,662
2016-08-01 2016-07-28 244.397 136,512 +314 0.01% 33,363,181
2016-07-29 2016-07-27 246.433 136,198 +787 0.01% 33,563,683
2016-07-28 2016-07-26 246.433 135,411 -1,651 0.01% 33,369,740
2016-07-27 2016-07-25 244.143 137,062 +3,851 0.01% 33,462,724
2016-07-26 2016-07-22 244.779 133,211 -12,268 0.01% 32,607,268
2016-07-25 2016-07-21 243.634 145,479 -1,650 0.02% 35,443,642
2016-07-22 2016-07-20 244.143 147,129 -629 0.02% 35,920,511
2016-07-21 2016-07-19 241.090 147,758 -4,323 0.02% 35,622,916
2016-07-20 2016-07-18 242.362 152,081 -315 0.02% 36,858,630
2016-07-19 2016-07-15 241.471 152,396 +3,695 0.02% 36,799,255
2016-07-18 2016-07-14 241.853 148,701 -1,887 0.02% 35,963,774
2016-07-15 2016-07-13 239.436 150,588 -393 0.02% 36,056,141
2016-07-14 2016-07-12 237.655 150,981 +79 0.02% 35,881,321
2016-07-13 2016-07-11 235.492 150,902 +1,808 0.02% 35,536,174
2016-07-12 2016-07-08 233.583 149,094 +157 0.02% 34,825,880
2016-07-08 2016-07-06 233.456 148,937 +78 0.02% 34,770,259
2016-07-07 2016-07-05 235.237 148,859 -4,008 0.02% 35,017,188
2016-07-06 2016-07-04 238.672 152,867 +314 0.02% 36,485,124
2016-07-05 2016-06-30 238.672 152,553 +1,808 0.02% 36,410,181
2016-07-04 2016-06-29 237.146 150,745 -314 0.02% 35,748,521
2016-06-30 2016-06-28 234.474 151,059 -786 0.02% 35,419,400
2016-06-29 2016-06-27 234.601 151,845 +80 0.02% 35,623,014
2016-06-28 2016-06-24 232.438 151,765 +1,179 0.02% 35,276,008
2016-06-27 2016-06-23 236.637 150,586 +864 0.02% 35,634,182
2016-06-24 2016-06-22 237.018 149,722 -1,257 0.02% 35,486,873
2016-06-22 2016-06-20 231.675 150,979 -551 0.02% 34,978,062
2016-06-21 2016-06-17 227.986 151,530 +31,931 0.02% 34,546,645
2016-06-20 2016-06-16 227.604 119,599 +550 0.01% 27,221,192
2016-06-17 2016-06-15 230.912 119,049 +1,179 0.01% 27,489,803
2016-06-16 2016-06-14 233.202 117,870 +79 0.01% 27,487,485
2016-06-15 2016-06-13 233.329 117,791 -1,572 0.01% 27,484,048
2016-06-14 2016-06-10 237.782 119,363 +1,100 0.01% 28,382,345
2016-06-13 2016-06-08 243.634 118,263 -314 0.01% 28,812,897
2016-06-10 2016-06-07 246.687 118,577 -79 0.01% 29,251,458
2016-06-08 2016-06-06 243.889 118,656 -157 0.01% 28,938,837
2016-06-07 2016-06-03 241.726 118,813 -79 0.01% 28,720,157
2016-06-06 2016-06-02 239.436 118,892 -1,493 0.01% 28,466,987
2016-06-03 2016-06-01 236.255 120,385 +629 0.01% 28,441,568
2016-06-02 2016-05-31 236.637 119,756 +373 0.01% 28,338,671
2016-06-01 2016-05-30 232.947 119,383 +1,886 0.01% 27,809,942
2016-05-31 2016-05-27 231.929 117,497 -1,650 0.01% 27,251,016
2016-05-27 2016-05-25 227.349 119,147 -79 0.01% 27,087,999
2016-05-26 2016-05-24 224.423 119,226 +79 0.01% 26,757,086
2016-05-25 2016-05-23 225.695 119,147 +1,808 0.01% 26,890,940
2016-05-24 2016-05-20 226.586 117,339 +4,558 0.01% 26,587,381
2016-05-23 2016-05-19 226.077 112,781 +1,651 0.01% 25,497,208
2016-05-19 2016-05-17 232.693 111,130 -157 0.01% 25,859,152
2016-05-18 2016-05-16 228.622 111,287 -157 0.01% 25,442,616
2016-05-17 2016-05-13 228.367 111,444 +393 0.01% 25,450,153
2016-05-16 2016-05-12 231.039 111,051 +393 0.01% 25,657,100
2016-05-13 2016-05-11 236.382 110,658 -79 0.01% 26,157,593
2016-05-12 2016-05-10 236.382 110,737 +79 0.01% 26,176,267
2016-05-11 2016-05-09 234.983 110,658 -7,860 0.01% 26,002,731
2016-05-10 2016-05-06 235.237 118,518 -79 0.01% 27,879,853
2016-05-09 2016-05-05 239.690 118,597 -157 0.01% 28,426,530
2016-05-05 2016-05-03 238.545 118,754 +11,947 0.01% 28,328,186
2016-05-04 2016-04-29 253.446 106,807 +550 0.01% 27,069,843
2016-05-03 2016-04-28 255.899 106,257 +1,554 0.01% 27,191,109
2016-04-29 2016-04-27 257.191 104,703 -852 0.01% 26,928,625
2016-04-28 2016-04-26 258.740 105,555 -155 0.01% 27,311,292
2016-04-27 2016-04-25 257.836 105,710 +542 0.01% 27,255,858
2016-04-26 2016-04-22 263.388 105,168 +1,627 0.01% 27,699,983
2016-04-25 2016-04-21 259.515 103,541 -2,092 0.01% 26,870,400
2016-04-22 2016-04-20 253.059 105,633 +3,405 0.01% 26,731,382
2016-04-21 2016-04-19 253.059 102,228 -387 0.01% 25,869,716
2016-04-20 2016-04-18 248.798 102,615 -77 0.01% 25,530,439
2016-04-19 2016-04-15 248.927 102,692 -233 0.01% 25,562,855
2016-04-18 2016-04-14 250.348 102,925 +1,007 0.01% 25,767,033
2016-04-15 2016-04-13 250.089 101,918 -1,549 0.01% 25,488,615
2016-04-14 2016-04-12 242.730 103,467 -542 0.01% 25,114,552
2016-04-13 2016-04-11 241.697 104,009 -1,483 0.01% 25,138,681
2016-04-12 2016-04-08 239.631 105,492 -77 0.01% 25,279,194
2016-04-11 2016-04-07 239.115 105,569 +77 0.01% 25,243,125
2016-04-06 2016-04-01 237.824 105,492 +233 0.01% 25,088,510
2016-04-05 2016-03-31 241.181 105,259 -78 0.01% 25,386,442
2016-04-01 2016-03-30 240.535 105,337 -1,549 0.01% 25,337,253
2016-03-30 2016-03-24 235.242 106,886 -232 0.01% 25,144,032
2016-03-29 2016-03-23 238.082 107,118 -155 0.01% 25,502,872
2016-03-24 2016-03-22 240.406 107,273 -852 0.01% 25,789,079
2016-03-23 2016-03-21 239.373 108,125 -7,449 0.01% 25,882,223
2016-03-22 2016-03-18 226.720 115,574 -6,893 0.01% 26,202,961
2016-03-21 2016-03-17 226.204 122,467 -542 0.01% 27,702,496
2016-03-18 2016-03-16 224.396 123,009 +155 0.01% 27,602,752
2016-03-17 2016-03-15 225.042 122,854 +77 0.01% 27,647,280
2016-03-16 2016-03-14 226.591 122,777 -77 0.01% 27,820,175
2016-03-15 2016-03-11 223.105 122,854 +4,492 0.01% 27,409,352
2016-03-11 2016-03-09 221.685 118,362 +155 0.01% 26,239,062
2016-03-10 2016-03-08 222.330 118,207 +78 0.01% 26,281,011
2016-03-09 2016-03-07 223.492 118,129 +770 0.01% 26,400,936
2016-03-07 2016-03-03 223.751 117,359 -1,704 0.01% 26,259,151
2016-03-04 2016-03-02 225.946 119,063 +2,014 0.01% 26,901,754
2016-03-03 2016-03-01 218.328 117,049 +697 0.01% 25,555,068
2016-03-02 2016-02-29 218.070 116,352 +1,472 0.01% 25,372,848
2016-03-01 2016-02-26 223.751 114,880 -310 0.01% 25,704,473
2016-02-29 2016-02-25 217.295 115,190 +852 0.01% 25,030,217
2016-02-25 2016-02-23 223.751 114,338 -155 0.01% 25,583,201
2016-02-24 2016-02-22 224.267 114,493 -310 0.01% 25,677,011
2016-02-22 2016-02-18 220.781 114,803 -697 0.01% 25,346,329
2016-02-18 2016-02-16 218.199 115,500 -465 0.01% 25,201,965
2016-02-17 2016-02-15 216.262 115,965 +78 0.01% 25,078,841
2016-02-16 2016-02-12 210.452 115,887 +77 0.01% 24,388,666
2016-02-15 2016-02-11 210.710 115,810 -15,413 0.01% 24,402,366
2016-02-12 2016-02-05 215.617 131,223 -232 0.01% 28,293,857
2016-02-11 2016-02-04 213.680 131,455 +15,568 0.01% 28,089,294
2016-02-05 2016-02-03 214.584 115,887 +1,626 0.01% 24,867,462
2016-02-04 2016-02-02 217.553 114,261 -155 0.01% 24,857,855
2016-02-03 2016-02-01 217.037 114,416 +78 0.01% 24,832,486
2016-02-02 2016-01-29 219.877 114,338 -4,105 0.01% 25,140,329
2016-02-01 2016-01-28 209.419 118,443 +1,394 0.01% 24,804,243
2016-01-29 2016-01-27 208.903 117,049 +465 0.01% 24,451,863
2016-01-28 2016-01-26 210.581 116,584 +155 0.01% 24,550,404
2016-01-27 2016-01-25 218.070 116,429 -1,162 0.01% 25,389,640
2016-01-26 2016-01-22 214.455 117,591 +1,781 0.01% 25,217,930
2016-01-25 2016-01-21 209.807 115,810 +1,239 0.01% 24,297,699
2016-01-22 2016-01-20 217.037 114,571 +1,937 0.01% 24,866,127
2016-01-21 2016-01-19 228.657 112,634 -233 0.01% 25,754,540
2016-01-20 2016-01-18 222.718 112,867 +1,613 0.01% 25,137,484
2016-01-19 2016-01-15 226.462 111,254 +775 0.01% 25,194,802
2016-01-18 2016-01-14 232.143 110,479 +77 0.01% 25,646,916
2016-01-13 2016-01-11 235.112 110,402 -77 0.01% 25,956,887
2016-01-12 2016-01-08 240.793 110,479 +154 0.01% 26,602,613
2016-01-11 2016-01-07 237.695 110,325 +4,570 0.01% 26,223,668
2016-01-08 2016-01-06 245.441 105,755 +930 0.01% 25,956,656
2016-01-07 2016-01-05 247.507 104,825 +1,703 0.01% 25,944,942
2016-01-06 2016-01-04 248.927 103,122 +6,506 0.01% 25,669,894
2016-01-05 2015-12-31 256.287 96,616 -77 0.01% 24,761,405
2015-12-30 2015-12-28 258.740 96,693 -155 0.01% 25,018,339
2015-12-29 2015-12-24 262.355 96,848 -77 0.01% 25,408,562
2015-12-23 2015-12-21 259.515 96,925 +77 0.01% 25,153,452
2015-12-22 2015-12-18 256.803 96,848 -77 0.01% 24,870,881
2015-12-18 2015-12-16 257.449 96,925 -4,957 0.01% 24,953,225
2015-12-16 2015-12-14 252.543 101,882 +3,175 0.01% 25,729,541
2015-12-15 2015-12-11 250.735 98,707 +1,085 0.01% 24,749,299
2015-12-14 2015-12-10 256.416 97,622 -78 0.01% 25,031,834
2015-12-11 2015-12-09 256.029 97,700 +4,260 0.01% 25,013,992
2015-12-10 2015-12-08 262.871 93,440 -232 0.01% 24,562,713
2015-12-09 2015-12-07 266.228 93,672 -310 0.01% 24,938,147
2015-12-08 2015-12-04 265.970 93,982 -775 0.01% 24,996,409
2015-12-07 2015-12-03 267.003 94,757 -77 0.01% 25,300,410
2015-12-04 2015-12-02 266.745 94,834 +619 0.01% 25,296,481
2015-12-03 2015-12-01 263.388 94,215 +155 0.01% 24,815,095
2015-12-01 2015-11-27 263.130 94,060 +1,937 0.01% 24,749,981
2015-11-30 2015-11-26 269.844 92,123 +232 0.01% 24,858,795
2015-11-27 2015-11-25 271.135 91,891 +155 0.01% 24,914,834
2015-11-25 2015-11-23 271.651 91,736 -1,007 0.01% 24,920,185
2015-11-24 2015-11-20 272.168 92,743 +1,239 0.01% 25,241,634
2015-11-23 2015-11-19 268.552 91,504 +78 0.01% 24,573,620
2015-11-19 2015-11-17 269.327 91,426 +77 0.01% 24,623,498
2015-11-18 2015-11-16 267.261 91,349 -310 0.01% 24,414,052
2015-11-17 2015-11-13 271.651 91,659 +78 0.01% 24,899,268
2015-11-13 2015-11-11 270.876 91,581 -620 0.01% 24,807,134
2015-11-12 2015-11-10 273.717 92,201 +1,085 0.01% 25,236,970
2015-11-11 2015-11-09 274.492 91,116 -155 0.01% 25,010,572
2015-11-10 2015-11-06 274.233 91,271 +77 0.01% 25,029,550
2015-11-09 2015-11-05 270.876 91,194 -465 0.01% 24,702,304
2015-11-06 2015-11-04 270.102 91,659 -5,576 0.01% 24,757,257
2015-11-05 2015-11-03 257.965 97,235 +619 0.01% 25,083,251
2015-11-04 2015-11-02 256.674 96,616 +543 0.01% 24,798,828
2015-11-03 2015-10-30 263.130 96,073 -852 0.01% 25,279,661
2015-11-02 2015-10-29 263.904 96,925 +309 0.01% 25,578,933
2015-10-29 2015-10-27 264.421 96,616 +78 0.01% 25,547,283
2015-10-28 2015-10-26 263.904 96,538 -620 0.01% 25,476,802
2015-10-27 2015-10-23 265.196 97,158 +775 0.01% 25,765,865
2015-10-26 2015-10-22 262.871 96,383 -387 0.01% 25,336,343
2015-10-23 2015-10-20 262.097 96,770 -620 0.01% 25,363,110
2015-10-22 2015-10-19 265.196 97,390 +77 0.01% 25,827,390
2015-10-20 2015-10-16 266.487 97,313 -1,549 0.01% 25,932,613
2015-10-19 2015-10-15 265.196 98,862 -7,900 0.01% 26,217,758
2015-10-15 2015-10-13 255.899 106,762 -310 0.01% 27,320,338
2015-10-14 2015-10-12 257.578 107,072 -3,640 0.01% 27,579,382
2015-10-13 2015-10-09 250.219 110,712 -77 0.01% 27,702,196
2015-10-12 2015-10-08 249.315 110,789 -7,900 0.01% 27,621,333
2015-10-09 2015-10-07 251.510 118,689 -11,773 0.01% 29,851,430
2015-10-08 2015-10-06 240.664 130,462 +1,162 0.01% 31,397,543
2015-10-07 2015-10-05 241.052 129,300 -465 0.01% 31,167,973
2015-10-06 2015-10-02 238.082 129,765 -387 0.01% 30,894,716
2015-10-05 2015-09-30 228.270 130,152 +155 0.01% 29,709,738
2015-10-02 2015-09-29 229.432 129,997 -1,162 0.01% 29,825,414
2015-09-29 2015-09-24 234.854 131,159 +77 0.01% 30,803,248
2015-09-25 2015-09-23 237.307 131,082 +1,627 0.01% 31,106,725
2015-09-24 2015-09-22 240.922 129,455 +1,031 0.01% 31,188,622
2015-09-22 2015-09-18 242.085 128,424 +1,006 0.01% 31,089,461
2015-09-21 2015-09-17 241.439 127,418 -309 0.01% 30,763,668
2015-09-18 2015-09-16 241.181 127,727 +1,161 0.01% 30,805,290
2015-09-17 2015-09-15 234.854 126,566 +310 0.01% 29,724,563
2015-09-16 2015-09-14 238.598 126,256 -619 0.01% 30,124,491
2015-09-15 2015-09-11 240.535 126,875 -543 0.01% 30,517,899
2015-09-14 2015-09-10 239.890 127,418 +8,288 0.01% 30,566,254
2015-09-11 2015-09-09 245.183 119,130 -775 0.01% 29,208,673
2015-09-09 2015-09-07 226.075 119,905 +2,401 0.01% 27,107,481
2015-09-07 2015-09-02 229.044 117,504 +465 0.01% 26,913,612
2015-09-04 2015-09-01 232.401 117,039 +775 0.01% 27,199,995
2015-09-02 2015-08-31 235.242 116,264 -852 0.01% 27,350,127
2015-09-01 2015-08-28 237.436 117,116 -852 0.01% 27,807,611
2015-08-31 2015-08-27 240.406 117,968 -388 0.01% 28,360,221
2015-08-28 2015-08-26 230.464 118,356 -852 0.01% 27,276,850
2015-08-27 2015-08-25 232.401 119,208 -7,512 0.01% 27,704,073
2015-08-26 2015-08-24 234.253 126,720 -93,718 0.01% 29,684,511
2015-08-25 2015-08-21 251.858 220,438 -33,183 0.02% 55,519,042
2015-08-24 2015-08-20 257.113 253,621 -5,861 0.03% 65,209,283
2015-08-21 2015-08-19 263.288 259,482 +2,359 0.03% 68,318,503
2015-08-19 2015-08-17 269.857 257,123 +305 0.03% 69,386,464
2015-08-18 2015-08-14 273.010 256,818 +152 0.03% 70,113,943
2015-08-17 2015-08-13 270.383 256,666 +837 0.03% 69,398,023
2015-08-14 2015-08-12 271.959 255,829 +5,937 0.03% 69,575,047
2015-08-13 2015-08-11 283.783 249,892 -5,404 0.03% 70,915,226
2015-08-12 2015-08-10 286.674 255,296 +9,743 0.03% 73,186,697
2015-08-11 2015-08-07 278.791 245,553 -7,383 0.03% 68,457,969
2015-08-10 2015-08-06 269.594 252,936 +1,522 0.03% 68,190,110
2015-08-07 2015-08-05 271.434 251,414 +4,415 0.03% 68,242,223
2015-08-06 2015-08-04 272.747 246,999 -536 0.03% 67,368,353
2015-08-05 2015-08-03 271.171 247,535 -17,278 0.03% 67,124,289
2015-08-04 2015-07-31 276.163 264,813 -761 0.03% 73,131,655
2015-08-03 2015-07-30 276.163 265,574 +1,142 0.03% 73,341,815
2015-07-31 2015-07-29 279.842 264,432 -533 0.03% 73,999,196
2015-07-30 2015-07-28 277.477 264,965 -2,892 0.03% 73,521,746
2015-07-29 2015-07-27 274.850 267,857 +5,100 0.03% 73,620,382
2015-07-28 2015-07-24 289.039 262,757 +608 0.03% 75,946,955
2015-07-27 2015-07-23 292.192 262,149 +153 0.03% 76,597,814
2015-07-24 2015-07-22 291.929 261,996 +2,511 0.03% 76,484,266
2015-07-23 2015-07-21 300.075 259,485 +153 0.03% 77,864,903
2015-07-22 2015-07-20 303.753 259,332 +913 0.03% 78,772,990
2015-07-21 2015-07-17 308.220 258,419 -913 0.03% 79,650,011
2015-07-20 2015-07-16 304.804 259,332 -76 0.03% 79,045,560
2015-07-17 2015-07-15 299.549 259,408 -3,730 0.03% 77,705,472
2015-07-16 2015-07-14 306.907 263,138 +5,404 0.03% 80,758,789
2015-07-15 2015-07-13 314.789 257,734 +13,016 0.03% 81,131,950
2015-07-14 2015-07-10 314.264 244,718 +2,359 0.03% 76,906,045
2015-07-13 2015-07-09 306.907 242,359 -9,514 0.03% 74,381,577
2015-07-10 2015-07-08 267.229 251,873 -6,211 0.03% 67,307,886
2015-07-09 2015-07-07 291.666 258,084 +12,102 0.03% 75,274,425
2015-07-08 2015-07-06 308.746 245,982 +13,929 0.03% 75,945,943
2015-07-07 2015-07-03 341.328 232,053 +4,034 0.03% 79,206,299
2015-07-06 2015-07-02 352.890 228,019 +11,449 0.03% 80,465,633
2015-07-03 2015-06-30 359.459 216,570 +9,362 0.02% 77,848,057
2015-07-02 2015-06-29 361.298 207,208 +5,175 0.02% 74,863,926
2015-06-30 2015-06-26 373.386 202,033 -380 0.02% 75,436,195
2015-06-29 2015-06-25 375.750 202,413 -381 0.02% 76,056,761
2015-06-26 2015-06-24 376.801 202,794 +1,142 0.02% 76,413,068
2015-06-25 2015-06-23 376.539 201,652 -1,979 0.02% 75,929,774
2015-06-24 2015-06-22 372.597 203,631 +2,360 0.02% 75,872,345
2015-06-23 2015-06-19 372.072 201,271 +761 0.02% 74,887,243
2015-06-22 2015-06-18 372.597 200,510 +837 0.02% 74,709,469
2015-06-19 2015-06-17 374.962 199,673 -2,740 0.02% 74,869,805
2015-06-18 2015-06-16 371.809 202,413 +2,131 0.02% 75,258,962
2015-06-17 2015-06-15 377.852 200,282 +3,806 0.02% 75,677,049
2015-06-16 2015-06-12 389.677 196,476 +228 0.02% 76,562,136
2015-06-15 2015-06-11 376.013 196,248 -533 0.02% 73,791,826
2015-06-12 2015-06-10 375.225 196,781 -76 0.02% 73,837,121
2015-06-11 2015-06-09 379.955 196,857 +1,903 0.02% 74,796,718
2015-06-10 2015-06-08 385.735 194,954 -6,850 0.02% 75,200,649
2015-06-09 2015-06-05 383.633 201,804 +913 0.02% 77,418,724
2015-06-08 2015-06-04 386.261 200,891 +15,680 0.02% 77,596,333
2015-06-05 2015-06-03 386.786 185,211 +28,587 0.02% 71,637,096
2015-06-04 2015-06-02 389.940 156,624 +11,874 0.02% 61,073,892
2015-06-03 2015-06-01 396.771 144,750 +17,049 0.02% 57,432,656
2015-06-02 2015-05-29 392.042 127,701 +23,900 0.01% 50,064,111
2015-06-01 2015-05-28 394.407 103,801 +7,992 0.01% 40,939,790
2015-05-29 2015-05-27 401.764 95,809 +17,659 0.01% 38,492,594
2015-05-28 2015-05-26 406.494 78,150 -9,819 0.01% 31,767,474
2015-05-27 2015-05-22 385.735 87,969 -9,591 0.01% 33,932,753
2015-05-26 2015-05-21 379.166 97,560 +77 0.01% 36,991,463
2015-05-22 2015-05-20 378.904 97,483 -838 0.01% 36,936,652
2015-05-21 2015-05-19 379.429 98,321 -152 0.01% 37,305,844
2015-05-20 2015-05-18 376.276 98,473 -228 0.01% 37,053,017
2015-05-19 2015-05-15 380.480 98,701 -1,142 0.01% 37,553,766
2015-05-18 2015-05-14 362.349 99,843 -1,370 0.01% 36,178,060
2015-05-15 2015-05-13 366.291 101,213 +2,359 0.01% 37,073,403
2015-05-14 2015-05-12 373.123 98,854 +533 0.01% 36,884,676
2015-05-13 2015-05-11 379.955 98,321 -837 0.01% 37,357,514
2015-05-12 2015-05-08 372.860 99,158 -4,567 0.01% 36,972,051
2015-05-11 2015-05-07 368.130 103,725 +3,578 0.01% 38,184,311
2015-05-08 2015-05-06 375.750 100,147 -153 0.01% 37,630,273
2015-05-07 2015-05-05 379.955 100,300 +4,643 0.01% 38,109,444
2015-05-06 2015-05-04 386.261 95,657 +1,675 0.01% 36,948,556
2015-05-05 2015-04-30 392.522 93,982 -1,675 0.01% 36,890,013
2015-05-04 2015-04-29 388.552 95,657 +1,525 0.01% 37,167,708
2015-04-30 2015-04-28 394.110 94,132 +33,754 0.01% 37,098,381
2015-04-29 2015-04-27 395.169 60,378 -528 0.01% 23,859,509
2015-04-28 2015-04-24 391.728 60,906 -17,153 0.01% 23,858,590
2015-04-27 2015-04-23 392.787 78,059 +8,161 0.01% 30,660,544
2015-04-24 2015-04-22 389.611 69,898 +2,720 0.01% 27,233,003
2015-04-23 2015-04-21 379.288 67,178 +604 0.01% 25,479,813
2015-04-22 2015-04-20 360.760 66,574 -75 0.01% 24,017,261
2015-04-21 2015-04-17 375.318 66,649 -76 0.01% 25,014,558
2015-04-20 2015-04-16 379.023 66,725 +6,952 0.01% 25,290,334
2015-04-17 2015-04-15 377.435 59,773 -1,133 0.01% 22,560,439
2015-04-16 2015-04-14 377.965 60,906 -2,494 0.01% 23,020,315
2015-04-15 2015-04-13 393.581 63,400 -4,156 0.01% 24,953,025
2015-04-14 2015-04-10 329.528 67,556 +604 0.01% 22,261,594
2015-04-13 2015-04-09 317.088 66,952 +8,388 0.01% 21,229,675
2015-04-10 2015-04-08 291.149 58,564 -42,466 0.01% 17,050,864
2015-04-09 2015-04-02 259.388 101,030 -24,029 0.01% 26,205,919
2015-04-08 2015-04-01 258.726 125,059 -54,900 0.01% 32,355,990
2015-04-02 2015-03-31 251.447 179,959 -19,949 0.02% 45,250,163
2015-04-01 2015-03-30 255.417 199,908 -3,727 0.02% 51,059,959
2015-03-31 2015-03-27 236.625 203,635 +17,455 0.02% 48,185,117
2015-03-30 2015-03-26 235.963 186,180 +39,972 0.02% 43,931,633
2015-03-27 2015-03-25 237.948 146,208 +15,566 0.02% 34,789,950
2015-03-26 2015-03-24 239.272 130,642 -9,218 0.01% 31,258,938
2015-03-25 2015-03-23 240.860 139,860 -2,116 0.02% 33,686,655
2015-03-24 2015-03-20 234.110 141,976 -76 0.02% 33,238,066
2015-03-23 2015-03-19 233.449 142,052 +151 0.02% 33,161,862
2015-03-20 2015-03-18 232.787 141,901 +1,814 0.02% 33,032,715
2015-03-19 2015-03-17 231.993 140,087 +302 0.02% 32,499,204
2015-03-17 2015-03-13 231.728 139,785 +76 0.02% 32,392,144
2015-03-16 2015-03-12 232.390 139,709 -2,343 0.02% 32,466,978
2015-03-13 2015-03-11 231.993 142,052 +227 0.02% 32,955,071
2015-03-12 2015-03-10 232.655 141,825 +76 0.02% 32,996,254
2015-03-11 2015-03-09 233.316 141,749 -152 0.02% 33,072,368
2015-03-10 2015-03-06 233.052 141,901 +1,285 0.02% 33,070,274
2015-03-09 2015-03-05 232.655 140,616 +378 0.02% 32,714,975
2015-03-06 2015-03-04 234.640 140,238 +890 0.02% 32,905,419
2015-03-05 2015-03-03 235.831 139,348 +4,534 0.02% 32,862,562
2015-03-04 2015-03-02 236.890 134,814 +755 0.02% 31,936,036
2015-03-03 2015-02-27 236.890 134,059 -151 0.02% 31,757,184
2015-03-02 2015-02-26 238.081 134,210 -2,191 0.02% 31,952,807
2015-02-27 2015-02-25 235.037 136,401 -32,568 0.02% 32,059,260
2015-02-26 2015-02-24 234.904 168,969 -75 0.02% 39,691,578
2015-02-25 2015-02-23 235.037 169,044 -6,650 0.02% 39,731,567
2015-02-24 2015-02-18 234.375 175,694 -604 0.02% 41,178,305
2015-02-23 2015-02-16 233.846 176,298 -756 0.02% 41,226,542
2015-02-17 2015-02-13 233.316 177,054 -1,133 0.02% 41,309,604
2015-02-16 2015-02-12 233.052 178,187 -8,312 0.02% 41,526,789
2015-02-13 2015-02-11 232.390 186,499 -4,005 0.02% 43,340,508
2015-02-12 2015-02-10 233.581 190,504 -680 0.02% 44,498,133
2015-02-11 2015-02-09 234.243 191,184 -10,428 0.02% 44,783,475
2015-02-10 2015-02-06 235.169 201,612 -7,329 0.02% 47,412,929
2015-02-09 2015-02-05 235.566 208,941 +2,493 0.02% 49,219,438
2015-02-06 2015-02-04 235.963 206,448 +1,436 0.02% 48,714,136
2015-02-05 2015-02-03 236.493 205,012 +151 0.02% 48,483,818
2015-02-04 2015-02-02 237.022 204,861 -10,654 0.02% 48,556,553
2015-02-03 2015-01-30 236.360 215,515 +75 0.02% 50,939,178
2015-02-02 2015-01-29 235.963 215,440 -1,284 0.02% 50,835,917
2015-01-30 2015-01-28 237.419 216,724 +227 0.02% 51,454,389
2015-01-29 2015-01-27 238.345 216,497 +1,964 0.02% 51,601,054
2015-01-28 2015-01-26 240.595 214,533 +1,285 0.02% 51,615,598
2015-01-27 2015-01-23 237.287 213,248 +7,783 0.02% 50,600,899
2015-01-26 2015-01-22 235.434 205,465 +17,984 0.02% 48,373,418
2015-01-23 2015-01-21 234.904 187,481 +10,881 0.02% 44,040,130
2015-01-22 2015-01-20 233.316 176,600 -76 0.02% 41,203,678
2015-01-21 2015-01-19 231.199 176,676 -10,352 0.02% 40,847,308
2015-01-20 2015-01-16 234.772 187,028 -831 0.02% 43,908,967
2015-01-19 2015-01-15 235.831 187,859 -151 0.02% 44,302,954
2015-01-16 2015-01-14 235.434 188,010 -152 0.02% 44,263,920
2015-01-15 2015-01-13 237.419 188,162 -2,342 0.02% 44,673,228
2015-01-13 2015-01-09 234.243 190,504 +680 0.02% 44,624,190
2015-01-12 2015-01-08 235.302 189,824 -227 0.02% 44,665,876
2015-01-09 2015-01-07 237.287 190,051 -7,178 0.02% 45,096,561
2015-01-08 2015-01-06 235.037 197,229 +1,511 0.02% 46,356,081
2015-01-07 2015-01-05 234.640 195,718 -7,783 0.02% 45,923,236
2015-01-06 2015-01-02 228.949 203,501 -1,738 0.02% 46,591,386
2015-01-05 2014-12-31 227.229 205,239 +1,889 0.02% 46,636,201
2015-01-02 2014-12-29 228.949 203,350 -1,586 0.02% 46,556,814
2014-12-30 2014-12-24 226.699 204,936 -1,361 0.02% 46,458,865
2014-12-29 2014-12-22 227.626 206,297 +1,361 0.02% 46,958,513
2014-12-23 2014-12-19 225.905 204,936 +1,360 0.02% 46,296,137
2014-12-19 2014-12-17 223.259 203,576 +529 0.02% 45,450,078
2014-12-18 2014-12-16 226.435 203,047 -1,209 0.02% 45,976,887
2014-12-16 2014-12-12 231.728 204,256 +982 0.02% 47,331,901
2014-12-15 2014-12-11 234.375 203,274 -6,272 0.02% 47,642,371
2014-12-12 2014-12-10 236.360 209,546 -2,644 0.02% 49,528,344
2014-12-11 2014-12-09 234.110 212,190 +151 0.02% 49,675,898
2014-12-10 2014-12-08 243.374 212,039 -3,854 0.02% 51,604,842
2014-12-09 2014-12-05 235.566 215,893 +10,654 0.02% 50,857,094
2014-12-08 2014-12-04 231.331 205,239 +151 0.02% 47,478,205
2014-12-05 2014-12-03 228.023 205,088 -982 0.02% 46,764,738
2014-12-04 2014-12-02 224.450 206,070 -1,587 0.02% 46,252,328
2014-12-03 2014-12-01 219.818 207,657 -1,284 0.02% 45,646,679
2014-12-02 2014-11-28 223.523 208,941 -76 0.02% 46,703,163
2014-12-01 2014-11-27 223.259 209,017 -1,360 0.02% 46,664,828
2014-11-28 2014-11-26 224.714 210,377 +1,965 0.02% 47,274,715
2014-11-27 2014-11-25 220.479 208,412 +12,694 0.02% 45,950,548
2014-11-26 2014-11-24 223.788 195,718 +5,667 0.02% 43,799,319
2014-11-25 2014-11-21 221.141 190,051 +4,988 0.02% 42,028,083
2014-11-24 2014-11-20 219.421 185,063 -7,028 0.02% 40,606,644
2014-11-21 2014-11-19 222.332 192,091 -5,440 0.02% 42,708,004
2014-11-20 2014-11-18 230.140 197,531 +20,931 0.02% 45,459,831
2014-11-19 2014-11-17 235.699 176,600 +529 0.02% 41,624,363
2014-11-18 2014-11-14 246.683 176,071 +604 0.02% 43,433,689
2014-11-17 2014-11-13 247.609 175,467 +8,236 0.02% 43,447,242
2014-11-14 2014-11-12 244.168 167,231 -226 0.02% 40,832,515
2014-11-13 2014-11-11 241.125 167,457 -529 0.02% 40,377,986
2014-11-12 2014-11-10 242.977 167,986 -3,639 0.02% 40,816,780
2014-11-11 2014-11-07 232.390 171,625 +1,360 0.02% 39,883,939
2014-11-10 2014-11-06 227.890 170,265 +378 0.02% 38,801,767
2014-11-07 2014-11-05 228.420 169,887 -17,153 0.02% 38,805,556
2014-11-06 2014-11-04 229.082 187,040 -9,143 0.02% 42,847,406
2014-11-05 2014-11-03 226.435 196,183 -7,934 0.02% 44,422,639
2014-11-04 2014-10-31 227.493 204,117 +6,196 0.02% 46,435,276
2014-11-03 2014-10-30 222.994 197,921 +1,058 0.02% 44,135,165
2014-10-31 2014-10-29 224.185 196,863 -680 0.02% 44,133,715
2014-10-30 2014-10-28 223.920 197,543 +8,312 0.02% 44,233,874
2014-10-29 2014-10-27 219.950 189,231 +7,880 0.02% 41,621,361
2014-10-28 2014-10-24 230.802 181,351 -831 0.02% 41,856,163
2014-10-27 2014-10-23 231.199 182,182 +1,284 0.02% 42,120,289
2014-10-24 2014-10-22 231.464 180,898 -4,382 0.02% 41,871,310
2014-10-23 2014-10-21 228.817 185,280 -7,405 0.02% 42,395,183
2014-10-22 2014-10-20 228.023 192,685 -4,081 0.02% 43,936,571
2014-10-21 2014-10-17 229.876 196,766 -15,868 0.02% 45,231,694
2014-10-20 2014-10-16 227.890 212,634 +529 0.02% 48,457,258
2014-10-17 2014-10-15 228.287 212,105 -151 0.02% 48,420,914
2014-10-16 2014-10-14 226.170 212,256 +1,284 0.02% 48,005,944
2014-10-15 2014-10-13 227.758 210,972 +983 0.02% 48,050,584
2014-10-14 2014-10-10 224.847 209,989 +2,418 0.02% 47,215,316
2014-10-13 2014-10-09 230.008 207,571 +2,644 0.02% 47,742,969
2014-10-10 2014-10-08 229.479 204,927 +605 0.02% 47,026,348
2014-10-09 2014-10-07 229.479 204,322 +378 0.02% 46,887,513
2014-10-08 2014-10-06 231.331 203,944 +1,360 0.02% 47,178,631
2014-10-07 2014-10-03 224.847 202,584 -680 0.02% 45,550,327
2014-10-06 2014-09-30 221.141 203,264 +1,662 0.02% 44,950,021
2014-10-03 2014-09-29 224.582 201,602 +1,587 0.02% 45,276,167
2014-09-30 2014-09-26 231.993 200,015 -680 0.02% 46,402,081
2014-09-29 2014-09-25 232.655 200,695 -2,569 0.02% 46,692,637
2014-09-26 2014-09-24 233.316 203,264 +3,551 0.02% 47,424,827
2014-09-25 2014-09-23 231.331 199,713 +1,134 0.02% 46,199,869
2014-09-24 2014-09-22 231.861 198,579 -2,796 0.02% 46,042,659
2014-09-23 2014-09-19 236.228 201,375 +453 0.02% 47,570,394
2014-09-22 2014-09-18 233.581 200,922 -1,041 0.02% 46,931,580
2014-09-19 2014-09-17 234.904 201,963 -3,156 0.02% 47,442,017
2014-09-18 2014-09-16 230.273 205,119 +1,435 0.02% 47,233,281
2014-09-17 2014-09-15 234.640 203,684 +227 0.02% 47,792,377
2014-09-16 2014-09-12 237.154 203,457 -3,778 0.02% 48,250,700
2014-09-15 2014-09-11 237.948 207,235 +2,947 0.02% 49,311,223
2014-09-12 2014-09-10 236.228 204,288 +1,360 0.02% 48,258,526
2014-09-11 2014-09-08 240.330 202,928 +378 0.02% 48,769,780
2014-09-10 2014-09-05 240.463 202,550 -1,209 0.02% 48,705,741
2014-09-08 2014-09-04 242.316 203,759 -11,788 0.02% 49,373,978
2014-09-05 2014-09-03 242.051 215,547 +11,032 0.02% 52,173,343
2014-09-04 2014-09-02 233.713 204,515 -907 0.02% 47,797,903
2014-09-03 2014-09-01 231.728 205,422 +983 0.02% 47,602,096
2014-09-02 2014-08-29 235.699 204,439 +7,254 0.02% 48,185,974
2014-09-01 2014-08-28 231.331 197,185 -9,597 0.02% 45,615,063
2014-08-29 2014-08-27 235.037 206,782 +5,592 0.02% 48,601,388
2014-08-28 2014-08-26 237.948 201,190 -9,974 0.02% 47,872,825
2014-08-27 2014-08-25 242.580 211,164 -6,121 0.02% 51,224,216
2014-08-26 2014-08-22 243.110 217,285 -3,249 0.02% 52,824,072
2014-08-25 2014-08-21 241.389 220,534 +378 0.03% 53,234,523
2014-08-22 2014-08-20 244.168 220,156 +151 0.02% 53,755,125
2014-08-21 2014-08-19 243.639 220,005 +831 0.02% 53,601,793
2014-08-20 2014-08-18 246.614 219,174 +7,934 0.02% 54,051,472
2014-08-19 2014-08-15 244.743 211,240 -2,019 0.02% 51,699,533
2014-08-18 2014-08-14 241.936 213,259 -11,372 0.02% 51,595,053
2014-08-15 2014-08-13 241.669 224,631 -8,229 0.03% 54,286,299
2014-08-14 2014-08-12 239.797 232,860 -225 0.03% 55,839,234
2014-08-13 2014-08-11 239.530 233,085 -374 0.03% 55,830,877
2014-08-12 2014-08-08 236.188 233,459 +1,646 0.03% 55,140,321
2014-08-11 2014-08-07 237.391 231,813 -1,646 0.03% 55,030,425
2014-08-08 2014-08-06 233.248 233,459 +7,182 0.03% 54,453,797
2014-08-07 2014-08-05 232.980 226,277 -6,209 0.03% 52,718,120
2014-08-06 2014-08-04 232.713 232,486 +8,079 0.03% 54,102,545
2014-08-05 2014-08-01 228.569 224,407 +3,891 0.03% 51,292,590
2014-08-04 2014-07-31 231.911 220,516 -1,796 0.03% 51,140,115
2014-08-01 2014-07-30 228.837 222,312 +11,447 0.03% 50,873,168
2014-07-31 2014-07-29 233.782 210,865 +4,189 0.02% 49,296,539
2014-07-30 2014-07-28 225.896 206,676 -75 0.02% 46,687,312
2014-07-29 2014-07-25 218.411 206,751 -3,665 0.02% 45,156,658
2014-07-28 2014-07-24 216.941 210,416 +2,917 0.02% 45,647,752
2014-07-25 2014-07-23 212.663 207,499 -5,910 0.02% 44,127,397
2014-07-24 2014-07-22 209.856 213,409 +2,918 0.02% 44,785,198
2014-07-23 2014-07-21 205.445 210,491 -1,871 0.02% 43,244,364
2014-07-22 2014-07-18 205.846 212,362 -523 0.02% 43,713,909
2014-07-21 2014-07-17 205.312 212,885 -300 0.02% 43,707,745
2014-07-18 2014-07-16 206.114 213,185 -28,768 0.02% 43,940,312
2014-07-17 2014-07-15 205.713 241,953 -5,387 0.03% 49,772,763
2014-07-16 2014-07-14 205.445 247,340 -5,237 0.03% 50,814,814
2014-07-15 2014-07-11 203.841 252,577 +12,045 0.03% 51,485,598
2014-07-14 2014-07-10 204.242 240,532 +2,619 0.03% 49,126,784
2014-07-11 2014-07-09 203.173 237,913 -5,911 0.03% 48,337,466
2014-07-10 2014-07-08 205.178 243,824 -8,977 0.03% 50,027,287
2014-07-09 2014-07-07 205.980 252,801 -4,040 0.03% 52,071,914
2014-07-08 2014-07-04 199.831 256,841 -2,770 0.03% 51,324,847
2014-07-07 2014-07-03 199.163 259,611 +6,285 0.03% 51,704,873
2014-07-04 2014-07-02 196.623 253,326 +149 0.03% 49,809,772
2014-07-03 2014-06-30 193.148 253,177 +3,143 0.03% 48,900,603
2014-07-02 2014-06-27 192.346 250,034 +2,693 0.03% 48,093,012
2014-06-30 2014-06-26 192.480 247,341 +9,277 0.03% 47,608,086
2014-06-27 2014-06-25 191.143 238,064 +3,591 0.03% 45,504,242
2014-06-26 2014-06-24 192.480 234,473 -7,257 0.03% 45,131,259
2014-06-25 2014-06-23 190.475 241,730 -674 0.03% 46,043,416
2014-06-24 2014-06-20 193.148 242,404 +3,217 0.03% 46,819,821
2014-06-23 2014-06-19 193.148 239,187 +8,454 0.03% 46,198,464
2014-06-20 2014-06-18 193.549 230,733 +9,202 0.03% 44,658,116
2014-06-19 2014-06-17 194.351 221,531 +973 0.03% 43,054,746
2014-06-18 2014-06-16 196.490 220,558 -6,210 0.03% 43,337,342
2014-06-17 2014-06-13 195.554 226,768 -149 0.03% 44,345,363
2014-06-16 2014-06-12 195.554 226,917 +4,189 0.03% 44,374,501
2014-06-13 2014-06-11 196.891 222,728 -3,217 0.03% 43,853,038
2014-06-12 2014-06-10 196.356 225,945 +973 0.03% 44,365,630
2014-06-11 2014-06-09 195.688 224,972 -299 0.03% 44,024,219
2014-06-10 2014-06-06 193.683 225,271 +6,508 0.03% 43,631,063
2014-06-09 2014-06-05 196.356 218,763 -2,169 0.03% 42,955,402
2014-06-06 2014-06-04 194.618 220,932 -75 0.03% 42,997,392
2014-06-05 2014-06-03 194.618 221,007 +1,571 0.03% 43,011,989
2014-06-04 2014-05-30 192.881 219,436 -118 0.03% 42,324,938
2014-06-03 2014-05-29 193.816 219,554 -4,339 0.03% 42,553,127
2014-05-30 2014-05-28 192.613 223,893 +449 0.03% 43,124,752
2014-05-29 2014-05-27 187.935 223,444 +2,319 0.03% 41,992,926
2014-05-28 2014-05-26 187.801 221,125 -1,646 0.03% 41,527,548
2014-05-27 2014-05-23 187.668 222,771 -1,416 0.03% 41,806,892
2014-05-26 2014-05-22 187.668 224,187 +2,170 0.03% 42,072,629
2014-05-23 2014-05-21 185.930 222,017 +1,721 0.03% 41,279,600
2014-05-22 2014-05-20 186.598 220,296 +1,421 0.03% 41,106,845
2014-05-21 2014-05-19 187.668 218,875 +150 0.03% 41,075,739
2014-05-20 2014-05-16 188.737 218,725 +1,795 0.03% 41,281,478
2014-05-19 2014-05-15 190.207 216,930 -149 0.02% 41,261,654
2014-05-16 2014-05-14 190.341 217,079 +149 0.02% 41,319,011
2014-05-14 2014-05-12 189.405 216,930 -3,366 0.02% 41,087,677
2014-05-13 2014-05-09 186.465 220,296 -1,422 0.03% 41,077,399
2014-05-12 2014-05-08 185.262 221,718 -4,563 0.03% 41,075,826
2014-05-09 2014-05-07 182.187 226,281 +5,311 0.03% 41,225,513
2014-05-08 2014-05-05 185.796 220,970 -1,122 0.03% 41,055,395
2014-05-07 2014-05-02 187.801 222,092 +524 0.03% 41,709,152
2014-05-05 2014-04-30 186.732 221,568 -1,796 0.03% 41,373,814
2014-05-02 2014-04-29 186.197 223,364 +3,442 0.03% 41,589,760
2014-04-30 2014-04-28 182.856 219,922 +4,563 0.03% 40,213,965
2014-04-29 2014-04-25 185.930 215,359 -1,047 0.02% 40,041,679
2014-04-28 2014-04-24 188.603 216,406 -3,067 0.02% 40,814,871
2014-04-25 2014-04-23 188.470 219,473 +1,795 0.03% 41,363,981
2014-04-24 2014-04-22 191.277 217,678 -1,047 0.03% 41,636,699
2014-04-23 2014-04-17 195.207 218,725 +2,618 0.03% 42,696,728
2014-04-22 2014-04-16 195.748 216,107 -12,652 0.02% 42,302,614
2014-04-17 2014-04-15 191.961 228,759 +24,247 0.03% 43,912,729
2014-04-16 2014-04-14 202.648 204,512 -9,244 0.02% 41,443,884
2014-04-15 2014-04-11 197.507 213,756 +11,828 0.02% 42,218,326
2014-04-14 2014-04-10 177.080 201,928 +369 0.02% 35,757,408
2014-04-11 2014-04-09 178.974 201,559 -1,626 0.02% 36,073,799
2014-04-10 2014-04-08 177.621 203,185 -74 0.02% 36,089,944
2014-04-09 2014-04-07 175.727 203,259 -4,213 0.02% 35,718,135
2014-04-08 2014-04-04 176.539 207,472 -2,144 0.02% 36,626,873
2014-04-07 2014-04-03 171.534 209,616 +1,257 0.02% 35,956,178
2014-04-04 2014-04-02 170.451 208,359 -1,627 0.02% 35,515,068
2014-04-03 2014-04-01 161.658 209,986 -2,809 0.02% 33,945,959
2014-04-02 2014-03-31 159.088 212,795 +1,257 0.02% 33,853,111
2014-04-01 2014-03-28 160.576 211,538 -1,700 0.02% 33,967,920
2014-03-31 2014-03-27 159.223 213,238 -1,996 0.02% 33,952,433
2014-03-28 2014-03-26 159.358 215,234 -4,583 0.03% 34,299,359
2014-03-27 2014-03-25 156.923 219,817 -148 0.03% 34,494,440
2014-03-26 2014-03-24 157.735 219,965 -2,661 0.03% 34,696,205
2014-03-25 2014-03-21 154.894 222,626 +74 0.03% 34,483,490
2014-03-24 2014-03-20 153.136 222,552 +739 0.03% 34,080,642
2014-03-19 2014-03-17 155.165 221,813 -739 0.03% 34,417,574
2014-03-18 2014-03-14 156.247 222,552 +443 0.03% 34,773,093
2014-03-17 2014-03-13 158.276 222,109 +1,035 0.03% 35,154,575
2014-03-14 2014-03-12 160.441 221,074 -887 0.03% 35,469,266
2014-03-13 2014-03-11 161.658 221,961 -369 0.03% 35,881,816
2014-03-12 2014-03-10 160.982 222,330 -3,105 0.03% 35,791,085
2014-03-11 2014-03-07 161.658 225,435 -148 0.03% 36,443,417
2014-03-10 2014-03-06 161.523 225,583 +6,062 0.03% 36,436,826
2014-03-07 2014-03-05 161.929 219,521 +813 0.03% 35,546,763
2014-03-06 2014-03-04 162.064 218,708 -1,958 0.03% 35,444,702
2014-03-05 2014-03-03 162.064 220,666 +887 0.03% 35,762,023
2014-03-04 2014-02-28 162.876 219,779 +740 0.03% 35,796,661
2014-03-03 2014-02-27 163.823 219,039 -7,319 0.03% 35,883,552
2014-02-28 2014-02-26 163.417 226,358 -74 0.03% 36,990,706
2014-02-27 2014-02-25 163.687 226,432 +5,323 0.03% 37,064,062
2014-02-26 2014-02-24 163.417 221,109 -3,548 0.03% 36,132,931
2014-02-25 2014-02-21 165.040 224,657 +4,361 0.03% 37,077,430
2014-02-24 2014-02-20 164.770 220,296 +1,035 0.03% 36,298,087
2014-02-21 2014-02-19 166.393 219,261 +1,626 0.03% 36,483,487
2014-02-20 2014-02-18 167.069 217,635 +148 0.03% 36,360,139
2014-02-19 2014-02-17 168.152 217,487 +4,509 0.03% 36,570,784
2014-02-18 2014-02-14 167.069 212,978 +3,031 0.02% 35,582,097
2014-02-17 2014-02-13 166.664 209,947 +369 0.02% 34,990,506
2014-02-14 2014-02-12 167.746 209,578 -2,661 0.02% 35,155,819
2014-02-13 2014-02-11 166.934 212,239 -221 0.02% 35,429,921
2014-02-12 2014-02-10 163.823 212,460 +221 0.02% 34,805,763
2014-02-11 2014-02-07 162.740 212,239 +148 0.02% 34,539,867
2014-02-10 2014-02-06 162.064 212,091 +74 0.02% 34,372,324
2014-02-07 2014-02-05 162.470 212,017 +2,735 0.02% 34,446,376
2014-02-06 2014-02-04 163.958 209,282 +74 0.02% 34,313,446
2014-02-05 2014-01-30 164.905 209,208 -148 0.02% 34,499,423
2014-01-29 2014-01-27 165.852 209,356 +8,723 0.02% 34,722,079
2014-01-28 2014-01-24 169.234 200,633 +444 0.02% 33,953,888
2014-01-27 2014-01-23 170.316 200,189 +369 0.02% 34,095,399
2014-01-24 2014-01-22 172.075 199,820 -74 0.02% 34,383,961
2014-01-23 2014-01-21 171.669 199,894 +6,431 0.02% 34,315,570
2014-01-22 2014-01-20 172.075 193,463 +5,988 0.02% 33,290,082
2014-01-21 2014-01-17 173.427 187,475 +1,700 0.02% 32,513,313
2014-01-20 2014-01-16 172.751 185,775 +74 0.02% 32,092,829
2014-01-17 2014-01-15 172.886 185,701 -887 0.02% 32,105,167
2014-01-16 2014-01-14 170.992 186,588 +2,070 0.02% 31,905,138
2014-01-14 2014-01-10 171.804 184,518 +222 0.02% 31,700,952
2014-01-13 2014-01-09 172.345 184,296 +14,562 0.02% 31,762,536
2014-01-10 2014-01-08 174.104 169,734 -148 0.02% 29,551,344
2014-01-09 2014-01-07 170.722 169,882 +74 0.02% 29,002,575
2014-01-08 2014-01-06 171.398 169,808 +5,323 0.02% 29,104,799
2014-01-07 2014-01-03 172.481 164,485 +11,236 0.02% 28,370,456
2014-01-06 2014-01-02 175.727 153,249 +2,587 0.02% 26,930,018
2014-01-03 2013-12-31 174.916 150,662 +38,735 0.02% 26,353,123
2014-01-02 2013-12-27 176.674 111,927 -74 0.01% 19,774,608
2013-12-30 2013-12-24 177.080 112,001 +74 0.01% 19,833,136
2013-12-27 2013-12-20 173.833 111,927 +221 0.01% 19,456,639
2013-12-23 2013-12-19 174.916 111,706 +666 0.01% 19,539,114
2013-12-18 2013-12-16 180.462 111,040 +148 0.01% 20,038,496
2013-12-17 2013-12-13 181.138 110,892 +887 0.01% 20,086,794
2013-12-16 2013-12-12 179.921 110,005 -1,848 0.01% 19,792,192
2013-12-13 2013-12-11 180.597 111,853 +74 0.01% 20,200,343
2013-12-12 2013-12-10 184.791 111,779 +1,626 0.01% 20,655,740
2013-12-11 2013-12-09 186.550 110,153 -74 0.01% 20,548,988
2013-12-10 2013-12-06 185.061 110,227 -592 0.01% 20,398,767
2013-12-09 2013-12-05 184.520 110,819 -1,552 0.01% 20,448,358
2013-12-06 2013-12-04 185.061 112,371 +665 0.01% 20,795,539
2013-12-05 2013-12-03 186.550 111,706 -517 0.01% 20,838,699
2013-12-04 2013-12-02 186.414 112,223 -2,809 0.01% 20,919,964
2013-12-03 2013-11-29 184.114 115,032 +517 0.01% 21,179,058
2013-12-02 2013-11-28 183.979 114,515 +887 0.01% 21,068,379
2013-11-29 2013-11-27 186.279 113,628 -147 0.01% 21,166,504
2013-11-28 2013-11-26 184.250 113,775 -74 0.01% 20,963,017
2013-11-27 2013-11-25 184.926 113,849 -887 0.01% 21,053,658
2013-11-25 2013-11-21 186.279 114,736 -74 0.01% 21,372,902
2013-11-22 2013-11-20 187.902 114,810 -222 0.01% 21,573,063
2013-11-21 2013-11-19 182.356 115,032 -42,801 0.01% 20,976,760
2013-11-20 2013-11-18 177.080 157,833 -34,299 0.02% 27,949,066
2013-11-19 2013-11-15 169.234 192,132 -7,097 0.02% 32,515,232
2013-11-18 2013-11-14 166.934 199,229 +74 0.02% 33,258,109
2013-11-15 2013-11-13 166.664 199,155 +148 0.02% 33,191,873
2013-11-13 2013-11-11 168.557 199,007 -443 0.02% 33,544,107
2013-11-12 2013-11-08 167.746 199,450 -222 0.02% 33,456,890
2013-11-11 2013-11-07 168.557 199,672 -148 0.02% 33,656,198
2013-11-08 2013-11-06 170.316 199,820 -443 0.02% 34,032,553
2013-11-07 2013-11-05 169.234 200,263 -814 0.02% 33,891,272
2013-11-06 2013-11-04 170.045 201,077 -739 0.02% 34,192,237
2013-11-05 2013-11-01 169.640 201,816 -1,404 0.02% 34,235,996
2013-11-04 2013-10-31 169.099 203,220 +74 0.02% 34,364,205
2013-11-01 2013-10-30 170.451 203,146 -2,070 0.02% 34,626,505
2013-10-31 2013-10-29 167.340 205,216 -370 0.02% 34,340,828
2013-10-30 2013-10-28 167.069 205,586 +222 0.02% 34,347,120
2013-10-29 2013-10-25 167.475 205,364 +1,922 0.02% 34,393,375
2013-10-28 2013-10-24 167.475 203,442 +25,577 0.02% 34,071,488
2013-10-25 2013-10-23 169.234 177,865 +2,291 0.02% 30,100,773
2013-10-24 2013-10-22 170.316 175,574 -1,626 0.02% 29,903,070
2013-10-23 2013-10-21 170.316 177,200 -25,872 0.02% 30,180,004
2013-10-22 2013-10-18 170.316 203,072 -961 0.02% 34,586,420
2013-10-21 2013-10-17 170.316 204,033 -3,105 0.02% 34,750,094
2013-10-18 2013-10-16 171.263 207,138 -518 0.02% 35,475,075
2013-10-17 2013-10-15 172.616 207,656 -221 0.02% 35,844,704
2013-10-16 2013-10-11 172.751 207,877 -1,848 0.02% 35,910,973
2013-10-15 2013-10-10 171.669 209,725 -4,510 0.02% 36,003,247
2013-10-11 2013-10-09 171.804 214,235 +6,210 0.02% 36,806,454
2013-10-10 2013-10-08 172.210 208,025 +2,144 0.02% 35,823,975
2013-10-09 2013-10-07 169.910 205,881 +3,696 0.02% 34,981,284
2013-10-08 2013-10-04 170.587 202,185 +2,291 0.02% 34,490,053
2013-10-07 2013-10-03 170.587 199,894 -1,478 0.02% 34,099,239
2013-10-04 2013-10-02 167.610 201,372 +222 0.02% 33,752,056
2013-10-03 2013-09-30 168.152 201,150 +1,626 0.02% 33,823,692
2013-10-02 2013-09-27 169.910 199,524 +1,404 0.02% 33,901,165
2013-09-30 2013-09-26 169.099 198,120 +4,483 0.02% 33,501,802
2013-09-27 2013-09-25 170.992 193,637 +961 0.02% 33,110,463
2013-09-26 2013-09-24 173.022 192,676 -74 0.02% 33,337,114
2013-09-25 2013-09-23 174.510 192,750 -1,478 0.02% 33,636,743
2013-09-24 2013-09-19 176.404 194,228 +45,387 0.02% 34,262,517
2013-09-23 2013-09-18 175.186 148,841 +30,086 0.02% 26,074,872
2013-09-19 2013-09-17 174.510 118,755 +5,544 0.01% 20,723,898
2013-09-18 2013-09-16 174.780 113,211 -369 0.01% 19,787,047
2013-09-17 2013-09-13 172.886 113,580 -8,427 0.01% 19,636,431
2013-09-16 2013-09-12 171.263 122,007 +6,653 0.01% 20,895,285
2013-09-13 2013-09-11 171.669 115,354 -592 0.01% 19,802,687
2013-09-12 2013-09-10 171.804 115,946 -2,661 0.01% 19,920,000
2013-09-11 2013-09-09 170.181 118,607 -148 0.01% 20,184,630
2013-09-10 2013-09-06 170.316 118,755 -221 0.01% 20,225,882
2013-09-09 2013-09-05 170.857 118,976 +295 0.01% 20,327,902
2013-09-06 2013-09-04 168.828 118,681 -33,560 0.01% 20,036,674
2013-09-05 2013-09-03 166.393 152,241 +4,583 0.02% 25,331,831
2013-09-04 2013-09-02 164.499 147,658 +370 0.02% 24,289,602
2013-09-03 2013-08-30 160.982 147,288 +23,654 0.02% 23,710,689
2013-09-02 2013-08-29 161.523 123,634 +3,918 0.01% 19,969,725
2013-08-30 2013-08-28 161.117 119,716 +444 0.01% 19,288,293
2013-08-29 2013-08-27 163.958 119,272 -1,922 0.01% 19,555,592
2013-08-28 2013-08-26 169.704 121,194 +1,774 0.01% 20,567,047
2013-08-27 2013-08-23 168.056 119,420 +593 0.01% 20,069,235
2013-08-26 2013-08-22 169.017 118,827 -37,509 0.01% 20,083,783
2013-08-23 2013-08-21 168.193 156,336 -583 0.02% 26,294,652
2013-08-22 2013-08-20 169.704 156,919 -437 0.02% 26,629,704
2013-08-21 2013-08-19 172.587 157,356 -3,131 0.02% 27,157,571
2013-08-20 2013-08-16 173.273 160,487 +437 0.02% 27,808,115
2013-08-19 2013-08-15 173.685 160,050 -21,705 0.02% 27,798,320
2013-08-16 2013-08-13 173.411 181,755 -3,059 0.02% 31,518,247
2013-08-15 2013-08-12 170.802 184,814 -8,812 0.02% 31,566,584
2013-08-13 2013-08-09 163.937 193,626 +728 0.02% 31,742,442
2013-08-12 2013-08-08 164.761 192,898 +437 0.02% 31,782,006
2013-08-09 2013-08-07 165.447 192,461 +291 0.02% 31,842,131
2013-08-08 2013-08-06 167.095 192,170 +73 0.02% 32,110,607
2013-08-07 2013-08-05 168.193 192,097 +2,185 0.02% 32,309,409
2013-08-06 2013-08-02 168.330 189,912 -437 0.02% 31,967,982
2013-08-05 2013-08-01 166.408 190,349 +4,370 0.02% 31,675,652
2013-08-02 2013-07-31 165.447 185,979 +2,549 0.02% 30,769,702
2013-08-01 2013-07-30 165.859 183,430 -73 0.02% 30,423,533
2013-07-31 2013-07-29 166.271 183,503 -72 0.02% 30,511,226
2013-07-30 2013-07-26 166.957 183,575 +7,429 0.02% 30,649,222
2013-07-29 2013-07-25 167.781 176,146 +1,529 0.02% 29,554,004
2013-07-26 2013-07-24 168.330 174,617 +4,443 0.02% 29,393,367
2013-07-25 2013-07-23 168.330 170,174 +16,387 0.02% 28,645,474
2013-07-24 2013-07-22 164.623 153,787 +9,250 0.02% 25,316,936
2013-07-23 2013-07-19 165.447 144,537 +2,549 0.02% 23,913,240
2013-07-22 2013-07-18 165.584 141,988 +5,681 0.02% 23,511,010
2013-07-19 2013-07-17 166.820 136,307 +292 0.02% 22,738,760
2013-07-18 2013-07-16 167.095 136,015 -146 0.02% 22,727,398
2013-07-17 2013-07-15 166.820 136,161 -9,905 0.02% 22,714,404
2013-07-16 2013-07-12 166.134 146,066 -24,618 0.02% 24,266,484
2013-07-15 2013-07-11 165.859 170,684 -3,132 0.02% 28,309,493
2013-07-12 2013-07-10 160.504 173,816 +28,405 0.02% 27,898,227
2013-07-11 2013-07-09 159.818 145,411 -73 0.02% 23,239,275
2013-07-10 2013-07-08 158.582 145,484 -145 0.02% 23,071,167
2013-07-09 2013-07-05 160.642 145,629 +1,529 0.02% 23,394,085
2013-07-08 2013-07-04 159.406 144,100 -291 0.02% 22,970,399
2013-07-04 2013-07-02 161.191 144,391 -22,141 0.02% 23,274,511
2013-07-03 2013-06-28 160.779 166,532 +17,771 0.02% 26,774,843
2013-07-02 2013-06-27 157.209 148,761 +9,250 0.02% 23,386,591
2013-06-28 2013-06-26 159.955 139,511 +582 0.02% 22,315,505
2013-06-27 2013-06-25 156.660 138,929 +5,900 0.02% 21,764,610
2013-06-26 2013-06-24 159.131 133,029 +1,893 0.02% 21,169,086
2013-06-25 2013-06-21 163.662 131,136 +1,020 0.02% 21,462,017
2013-06-24 2013-06-20 166.271 130,116 +219 0.02% 21,634,516
2013-06-21 2013-06-19 167.644 129,897 +7,064 0.02% 21,776,452
2013-06-20 2013-06-18 170.390 122,833 +73 0.01% 20,929,516
2013-06-19 2013-06-17 170.939 122,760 +2,768 0.01% 20,984,497
2013-06-18 2013-06-14 170.115 119,992 -2,040 0.01% 20,412,488
2013-06-17 2013-06-13 169.017 122,032 +583 0.01% 20,625,483
2013-06-14 2013-06-11 171.488 121,449 +1,238 0.01% 20,827,096
2013-06-13 2013-06-10 173.273 120,211 +2,258 0.01% 20,829,359
2013-06-11 2013-06-07 173.548 117,953 +656 0.01% 20,470,498
2013-06-10 2013-06-06 175.196 117,297 +437 0.01% 20,549,910
2013-06-07 2013-06-05 177.392 116,860 -8,959 0.01% 20,730,068
2013-06-06 2013-06-04 177.667 125,819 -146 0.01% 22,353,876
2013-06-05 2013-06-03 177.942 125,965 +365 0.01% 22,414,406
2013-06-04 2013-05-31 179.589 125,600 -2,040 0.01% 22,556,397
2013-06-03 2013-05-30 179.452 127,640 +2,040 0.02% 22,905,233
2013-05-31 2013-05-29 179.177 125,600 +440 0.01% 22,504,662
2013-05-30 2013-05-28 181.374 125,160 +145 0.01% 22,700,776
2013-05-28 2013-05-24 179.726 125,015 -145 0.01% 22,468,502
2013-05-27 2013-05-23 178.628 125,160 +72 0.01% 22,357,086
2013-05-24 2013-05-22 183.708 125,088 -3,641 0.01% 22,979,687
2013-05-22 2013-05-20 184.669 128,729 -364 0.02% 23,772,290
2013-05-20 2013-05-15 179.452 129,093 +218 0.02% 23,165,977
2013-05-16 2013-05-14 179.452 128,875 -3,059 0.02% 23,126,857
2013-05-15 2013-05-13 178.765 131,934 -10,706 0.02% 23,585,227
2013-05-14 2013-05-10 181.786 142,640 -656 0.02% 25,929,949
2013-05-13 2013-05-09 179.452 143,296 +20,175 0.02% 25,714,732
2013-05-10 2013-05-08 184.395 123,121 +801 0.01% 22,702,856
2013-05-09 2013-05-07 186.454 122,320 -13,110 0.01% 22,807,075
2013-05-08 2013-05-06 184.532 135,430 -1,748 0.02% 24,991,164
2013-05-07 2013-05-03 180.276 137,178 -583 0.02% 24,729,853
2013-05-06 2013-05-02 179.040 137,761 -1,238 0.02% 24,664,722
2013-05-03 2013-04-30 179.315 138,999 +2,622 0.02% 24,924,542
2013-05-02 2013-04-29 177.530 136,377 +729 0.02% 24,210,959
2013-04-30 2013-04-26 178.491 135,648 -1,166 0.02% 24,211,912
2013-04-29 2013-04-25 183.950 136,814 -4,952 0.02% 25,166,960
2013-04-26 2013-04-24 179.646 141,766 -1,824 0.02% 25,467,757
2013-04-25 2013-04-23 175.898 143,590 +144 0.02% 25,257,197
2013-04-24 2013-04-22 178.119 143,446 -72 0.02% 25,550,502
2013-04-23 2013-04-19 178.258 143,518 -432 0.02% 25,583,251
2013-04-22 2013-04-18 174.926 143,950 +216 0.02% 25,180,627
2013-04-19 2013-04-17 175.204 143,734 -576 0.02% 25,182,753
2013-04-18 2013-04-16 176.037 144,310 +8,500 0.02% 25,403,878
2013-04-17 2013-04-15 177.980 135,810 +1,584 0.02% 24,171,528
2013-04-16 2013-04-12 181.174 134,226 +11,813 0.02% 24,318,204
2013-04-15 2013-04-11 180.618 122,413 -11,309 0.01% 22,110,022
2013-04-12 2013-04-10 178.675 133,722 +5,331 0.02% 23,892,728
2013-04-11 2013-04-09 177.703 128,391 +8,859 0.02% 22,815,442
2013-04-10 2013-04-08 177.009 119,532 +11,381 0.01% 21,158,199
2013-04-09 2013-04-05 177.425 108,151 +1,392 0.01% 19,188,708
2013-04-08 2013-04-03 182.840 106,759 +432 0.01% 19,519,766
2013-04-05 2013-04-02 183.395 106,327 -72 0.01% 19,499,825
2013-04-03 2013-03-28 183.534 106,399 +144 0.01% 19,527,801
2013-04-02 2013-03-27 185.200 106,255 -360 0.01% 19,678,389
2013-03-28 2013-03-26 184.783 106,615 +1,152 0.01% 19,700,657
2013-03-27 2013-03-25 185.894 105,463 +1,441 0.01% 19,604,918
2013-03-26 2013-03-22 186.727 104,022 -2,377 0.01% 19,423,694
2013-03-25 2013-03-21 186.449 106,399 +720 0.01% 19,838,000
2013-03-22 2013-03-20 187.421 105,679 -360 0.01% 19,806,457
2013-03-21 2013-03-19 184.228 106,039 +360 0.01% 19,535,336
2013-03-20 2013-03-18 185.061 105,679 +577 0.01% 19,557,042
2013-03-19 2013-03-15 189.226 105,102 +72 0.01% 19,888,003
2013-03-18 2013-03-14 189.365 105,030 +1,008 0.01% 19,888,960
2013-03-15 2013-03-13 188.393 104,022 -936 0.01% 19,596,990
2013-03-14 2013-03-12 191.447 104,958 +8,931 0.01% 20,093,896
2013-03-13 2013-03-11 192.696 96,027 +3,026 0.01% 18,504,066
2013-03-12 2013-03-08 193.946 93,001 +1,728 0.01% 18,037,168
2013-03-11 2013-03-07 191.308 91,273 -72 0.01% 17,461,272
2013-03-08 2013-03-06 191.447 91,345 +72 0.01% 17,487,728
2013-03-07 2013-03-05 190.614 91,273 -648 0.01% 17,397,915
2013-03-06 2013-03-04 191.031 91,921 +1,945 0.01% 17,559,717
2013-03-05 2013-03-01 194.501 89,976 -1,369 0.01% 17,500,447
2013-03-04 2013-02-28 193.668 91,345 -432 0.01% 17,690,631
2013-03-01 2013-02-27 191.308 91,777 +1,369 0.01% 17,557,691
2013-02-28 2013-02-26 191.308 90,408 +1,008 0.01% 17,295,790
2013-02-27 2013-02-25 194.640 89,400 +432 0.01% 17,400,826
2013-02-26 2013-02-22 196.723 88,968 +1,297 0.01% 17,502,013
2013-02-25 2013-02-21 197.833 87,671 -216 0.01% 17,344,235
2013-02-22 2013-02-20 201.165 87,887 -144 0.01% 17,679,800
2013-02-21 2013-02-19 200.887 88,031 +2,377 0.01% 17,684,326
2013-02-20 2013-02-18 204.358 85,654 -1,441 0.01% 17,504,100
2013-02-19 2013-02-15 205.330 87,095 -18,223 0.01% 17,883,221
2013-02-18 2013-02-14 202.276 105,318 -73 0.01% 21,303,281
2013-02-14 2013-02-07 199.916 105,391 +42,642 0.01% 21,069,312
2013-02-08 2013-02-06 201.582 62,749 +1,873 0.01% 12,649,046
2013-02-07 2013-02-05 202.692 60,876 -17,071 0.01% 12,339,095
2013-02-06 2013-02-04 205.330 77,947 +1,729 0.01% 16,004,861
2013-02-05 2013-02-01 205.330 76,218 -3,458 0.01% 15,649,846
2013-02-01 2013-01-30 205.608 79,676 -792 0.01% 16,382,000
2013-01-31 2013-01-29 203.525 80,468 -1,297 0.01% 16,377,270
2013-01-30 2013-01-28 203.664 81,765 -504 0.01% 16,652,594
2013-01-29 2013-01-25 204.081 82,269 +2,017 0.01% 16,789,505
2013-01-28 2013-01-24 205.747 80,252 -216 0.01% 16,511,571
2013-01-25 2013-01-23 205.191 80,468 +1,585 0.01% 16,511,327
2013-01-24 2013-01-22 206.163 78,883 +18,439 0.01% 16,262,758
2013-01-23 2013-01-21 207.135 60,444 -216 0.01% 12,520,058
2013-01-22 2013-01-18 207.135 60,660 -2,449 0.01% 12,564,800
2013-01-21 2013-01-17 206.857 63,109 +4,898 0.01% 13,054,550
2013-01-18 2013-01-16 208.107 58,211 -648 0.01% 12,114,096
2013-01-17 2013-01-15 206.718 58,859 +1,873 0.01% 12,167,235
2013-01-16 2013-01-14 203.942 56,986 -1,009 0.01% 11,621,824
2013-01-15 2013-01-11 199.916 57,995 -576 0.01% 11,594,109
2013-01-14 2013-01-10 204.636 58,571 +3,025 0.01% 11,985,729
2013-01-11 2013-01-09 201.859 55,546 -3,601 0.01% 11,212,476
2013-01-10 2013-01-08 198.666 59,147 +1,369 0.01% 11,750,509
2013-01-09 2013-01-07 201.443 57,778 -9,797 0.01% 11,638,962
2013-01-08 2013-01-04 197.972 67,575 +13,038 0.01% 13,377,961
2013-01-07 2013-01-03 194.085 54,537 +432 0.01% 10,584,802
2013-01-04 2013-01-02 197.000 54,105 -2,233 0.01% 10,658,697
2013-01-03 2012-12-31 183.117 56,338 -72 0.01% 10,316,457
2013-01-02 2012-12-27 182.978 56,410 -288 0.01% 10,321,810
2012-12-28 2012-12-24 181.451 56,698 -936 0.01% 10,287,922
2012-12-27 2012-12-20 181.590 57,634 +504 0.01% 10,465,762
2012-12-20 2012-12-18 181.312 57,130 -360 0.01% 10,358,378
2012-12-19 2012-12-17 181.312 57,490 +504 0.01% 10,423,650
2012-12-17 2012-12-13 181.868 56,986 -3,025 0.01% 10,363,914
2012-12-14 2012-12-12 180.202 60,011 -505 0.01% 10,814,088
2012-12-13 2012-12-11 176.176 60,516 -2,016 0.01% 10,661,447
2012-12-11 2012-12-07 176.870 62,532 -31,838 0.01% 11,060,024
2012-12-10 2012-12-06 176.453 94,370 -2,665 0.01% 16,651,902
2012-12-07 2012-12-05 176.037 97,035 -3,746 0.01% 17,081,736
2012-12-06 2012-12-04 171.039 100,781 +2,377 0.01% 17,237,477
2012-12-05 2012-12-03 170.345 98,404 -6,842 0.01% 16,762,610
2012-12-04 2012-11-30 171.872 105,246 +28,019 0.01% 18,088,834
2012-12-03 2012-11-29 173.260 77,227 +9,652 0.01% 13,380,369
2012-11-30 2012-11-28 172.566 67,575 +649 0.01% 11,661,154
2012-11-29 2012-11-27 174.371 66,926 +3,313 0.01% 11,669,946
2012-11-28 2012-11-26 176.453 63,613 +720 0.01% 11,224,726
2012-11-27 2012-11-23 177.703 62,893 -4,177 0.01% 11,176,263
2012-11-26 2012-11-22 176.731 67,070 +432 0.01% 11,853,348
2012-11-23 2012-11-21 174.510 66,638 -2,809 0.01% 11,628,978
2012-11-22 2012-11-20 170.622 69,447 +2,593 0.01% 11,849,218
2012-11-21 2012-11-19 172.288 66,854 +360 0.01% 11,518,171
2012-11-20 2012-11-16 170.761 66,494 +1,585 0.01% 11,354,602
2012-11-19 2012-11-15 169.512 64,909 -2,738 0.01% 11,002,843
2012-11-16 2012-11-14 172.844 67,647 +3,674 0.01% 11,692,361
2012-11-15 2012-11-13 171.733 63,973 -2,017 0.01% 10,986,282
2012-11-14 2012-11-12 175.204 65,990 +216 0.01% 11,561,703
2012-11-13 2012-11-09 175.759 65,774 +2,521 0.01% 11,560,385
2012-11-12 2012-11-08 176.453 63,253 +3,962 0.01% 11,161,203
2012-11-08 2012-11-06 179.924 59,291 +648 0.01% 10,667,880
2012-11-07 2012-11-05 184.367 58,643 -5,690 0.01% 10,811,815
2012-11-06 2012-11-02 182.562 64,333 +6,050 0.01% 11,744,753
2012-11-05 2012-11-01 178.536 58,283 +1,945 0.01% 10,405,602
2012-11-02 2012-10-31 177.564 56,338 -72 0.01% 10,003,600
2012-11-01 2012-10-30 174.371 56,410 +206 0.01% 9,836,262
2012-10-31 2012-10-29 176.176 56,204 +72 0.01% 9,901,778
2012-10-30 2012-10-26 174.787 56,132 +576 0.01% 9,811,165
2012-10-29 2012-10-25 178.258 55,556 -8,355 0.01% 9,903,309
2012-10-26 2012-10-24 179.369 63,911 -3,169 0.01% 11,463,638
2012-10-25 2012-10-22 174.371 67,080 +11,596 0.01% 11,696,799
2012-10-24 2012-10-19 168.401 55,484 -1,872 0.01% 9,343,571
2012-10-22 2012-10-18 168.540 57,356 +432 0.01% 9,666,781
2012-10-19 2012-10-17 163.820 56,924 -8,716 0.01% 9,325,277
2012-10-18 2012-10-16 162.154 65,640 +432 0.01% 10,643,777
2012-10-11 2012-10-09 162.431 65,208 -1,728 0.01% 10,591,832
2012-10-10 2012-10-08 161.321 66,936 -8,572 0.01% 10,798,171
2012-10-09 2012-10-05 162.848 75,508 +144 0.01% 12,296,324
2012-10-05 2012-10-03 162.293 75,364 +144 0.01% 12,231,023
2012-10-04 2012-09-28 162.709 75,220 -9,940 0.01% 12,238,981
2012-09-28 2012-09-26 157.017 85,160 +8,788 0.01% 13,371,576
2012-09-27 2012-09-25 160.766 76,372 +11,164 0.01% 12,277,984
2012-09-26 2012-09-24 165.069 65,208 +433 0.01% 10,763,836
2012-09-25 2012-09-21 165.625 64,775 +1,440 0.01% 10,728,332
2012-09-24 2012-09-20 164.792 63,335 +2,089 0.01% 10,437,076
2012-09-21 2012-09-19 168.957 61,246 -709 0.01% 10,347,910
2012-09-20 2012-09-18 163.126 61,955 +721 0.01% 10,106,448
2012-09-19 2012-09-17 167.846 61,234 +7,275 0.01% 10,277,873
2012-09-18 2012-09-14 163.820 53,959 -3,530 0.01% 8,839,552
2012-09-17 2012-09-13 152.297 57,489 -3,169 0.01% 8,755,394
2012-09-14 2012-09-12 150.770 60,658 -504 0.01% 9,145,390
2012-09-12 2012-09-10 149.520 61,162 -433 0.01% 9,144,958
2012-09-11 2012-09-07 148.132 61,595 -1,152 0.01% 9,124,188
2012-09-10 2012-09-06 141.052 62,747 +432 0.01% 8,850,565
2012-09-06 2012-09-04 142.995 62,315 -2,881 0.01% 8,910,748
2012-09-05 2012-09-03 142.995 65,196 +3,601 0.01% 9,322,717
2012-09-04 2012-08-31 142.995 61,595 +361 0.01% 8,807,791
2012-09-03 2012-08-30 144.106 61,234 +216 0.01% 8,824,179
2012-08-30 2012-08-28 145.494 61,018 +720 0.01% 8,877,764
2012-08-23 2012-08-21 149.520 60,298 +288 0.01% 9,015,773
2012-08-21 2012-08-17 153.780 60,010 +729 0.01% 9,228,313
2012-08-09 2012-08-07 152.650 59,281 -142 0.01% 9,049,238
2012-08-08 2012-08-06 151.238 59,423 -141 0.01% 8,987,002
2012-08-02 2012-07-31 147.143 59,564 -709 0.01% 8,764,404
2012-08-01 2012-07-30 147.707 60,273 -212 0.01% 8,902,773
2012-07-31 2012-07-27 143.754 60,485 -9,206 0.01% 8,694,934
2012-07-30 2012-07-26 141.635 69,691 +9,560 0.01% 9,870,711
2012-07-27 2012-07-25 143.471 60,131 +354 0.01% 8,627,063
2012-07-26 2012-07-24 143.330 59,777 -7,081 0.01% 8,567,833
2012-07-25 2012-07-23 144.036 66,858 +7,152 0.01% 9,629,957
2012-07-24 2012-07-20 145.731 59,706 +7,081 0.01% 8,700,986
2012-07-23 2012-07-19 148.696 52,625 -7,081 0.01% 7,825,125
2012-07-20 2012-07-18 143.754 59,706 +354 0.01% 8,582,950
2012-07-19 2012-07-17 146.013 59,352 +7,223 0.01% 8,666,160
2012-07-18 2012-07-16 144.742 52,129 -14,163 0.01% 7,545,258
2012-07-17 2012-07-13 144.601 66,292 +71 0.01% 9,585,878
2012-07-16 2012-07-12 146.860 66,221 +3,541 0.01% 9,725,230
2012-07-13 2012-07-11 150.532 62,680 +3,540 0.01% 9,435,328
2012-07-10 2012-07-06 153.921 59,140 +3,541 0.01% 9,102,876
2012-07-09 2012-07-05 155.474 55,599 +3,541 0.01% 8,644,206
2012-07-04 2012-06-29 155.333 52,058 -567 0.01% 8,086,321
2012-06-27 2012-06-25 153.356 52,625 +567 0.01% 8,070,357
2012-06-20 2012-06-18 151.661 52,058 +212 0.01% 7,895,190
2012-06-19 2012-06-15 158.722 51,846 -38,948 0.01% 8,229,101
2012-06-13 2012-06-11 156.463 90,794 -1,062 0.01% 14,205,866
2012-06-11 2012-06-07 153.074 91,856 -142 0.01% 14,060,722
2012-06-06 2012-06-04 143.330 91,998 +496 0.01% 13,186,066
2012-06-05 2012-06-01 150.532 91,502 +38,948 0.01% 13,773,953
2012-06-04 2012-05-31 154.768 52,554 +708 0.01% 8,133,681
2012-06-01 2012-05-30 157.027 51,846 +709 0.01% 8,141,246
2012-05-29 2012-05-25 155.757 51,137 +4 0.01% 7,964,923
2012-05-28 2012-05-24 153.921 51,133 +920 0.01% 7,870,432
2012-05-25 2012-05-23 155.757 50,213 +213 0.01% 7,821,004
2012-05-24 2012-05-22 159.287 50,000 -39,798 0.01% 7,964,342
2012-05-23 2012-05-21 156.886 89,798 +849 0.01% 14,088,071
2012-05-22 2012-05-18 154.768 88,949 +38,949 0.01% 13,766,465
2012-05-16 2012-05-14 160.840 50,000 +71 0.01% 8,042,009
2012-05-09 2012-05-07 171.855 49,929 +141 0.01% 8,580,533
2012-05-08 2012-05-04 175.244 49,788 +213 0.01% 8,725,037
2012-04-27 2012-04-25 177.080 49,575 +212 0.01% 8,778,717
2012-04-26 2012-04-24 183.328 49,363 +71 0.01% 9,049,612
2012-04-25 2012-04-23 183.328 49,292 +807 0.01% 9,036,595
2012-04-12 2012-04-10 184.476 48,485 +69 0.01% 8,944,334
2012-03-06 2012-03-02 205.436 48,416 -696 0.01% 9,946,403
2012-03-05 2012-03-01 204.288 49,112 +696 0.01% 10,032,982
2012-02-27 2012-02-23 207.446 48,416 -1,393 0.01% 10,043,712
2012-02-24 2012-02-22 209.025 49,809 -557 0.01% 10,411,341
2012-02-22 2012-02-20 209.456 50,366 -3,343 0.01% 10,549,460
2012-02-21 2012-02-17 209.169 53,709 +1,044 0.01% 11,234,251
2012-02-20 2012-02-16 208.164 52,665 +1,115 0.01% 10,962,954
2012-02-17 2012-02-15 211.179 51,550 -906 0.01% 10,886,263
2012-02-16 2012-02-14 203.139 52,456 +2,160 0.01% 10,655,875
2012-02-15 2012-02-13 203.283 50,296 -1,045 0.01% 10,224,314
2012-02-13 2012-02-09 206.872 51,341 -3,065 0.01% 10,621,010
2012-02-10 2012-02-08 200.986 54,406 -906 0.01% 10,934,837
2012-02-09 2012-02-07 194.956 55,312 +1,672 0.01% 10,783,423
2012-02-07 2012-02-03 196.679 53,640 -696 0.01% 10,549,863
2012-02-06 2012-02-02 196.535 54,336 -1,115 0.01% 10,678,951
2012-02-03 2012-02-01 192.946 55,451 -1,045 0.01% 10,699,073
2012-02-02 2012-01-31 193.234 56,496 +1,115 0.01% 10,916,923
2012-02-01 2012-01-30 188.927 55,381 +557 0.01% 10,462,951
2012-01-30 2012-01-26 192.659 54,824 -1,184 0.01% 10,562,354
2012-01-27 2012-01-20 189.070 56,008 +557 0.01% 10,589,448
2012-01-26 2012-01-19 187.635 55,451 +557 0.01% 10,404,530
2012-01-20 2012-01-18 184.333 54,894 +697 0.01% 10,118,762
2012-01-19 2012-01-17 182.754 54,197 -139 0.01% 9,904,696
2012-01-17 2012-01-13 177.011 54,336 +418 0.01% 9,618,077
2012-01-16 2012-01-12 177.872 53,918 +348 0.01% 9,590,529
2012-01-13 2012-01-11 176.580 53,570 -209 0.01% 9,459,414
2012-01-11 2012-01-09 175.432 53,779 +696 0.01% 9,434,555
2012-01-05 2012-01-03 181.318 53,083 -696 0.01% 9,624,902
2011-12-30 2011-12-28 179.739 53,779 +2,020 0.01% 9,666,173
2011-12-23 2011-12-21 179.739 51,759 -697 0.01% 9,303,100
2011-12-19 2011-12-15 176.006 52,456 +697 0.01% 9,232,581
2011-12-15 2011-12-13 181.605 51,759 +766 0.01% 9,399,698
2011-12-13 2011-12-09 182.754 50,993 +697 0.01% 9,319,153
2011-12-09 2011-12-07 189.501 50,296 -697 0.01% 9,531,141
2011-12-05 2011-12-01 186.486 50,993 -696 0.01% 9,509,490
2011-12-02 2011-11-30 175.576 51,689 -140 0.01% 9,075,323
2011-12-01 2011-11-29 176.580 51,829 -696 0.01% 9,151,988
2011-11-23 2011-11-21 172.274 52,525 +696 0.01% 9,048,671
2011-11-18 2011-11-16 180.600 51,829 +697 0.01% 9,360,326
2011-11-17 2011-11-15 185.338 51,132 -70 0.01% 9,476,687
2011-11-16 2011-11-14 185.625 51,202 -696 0.01% 9,504,361
2011-11-11 2011-11-09 191.654 51,898 +69 0.01% 9,946,479
2011-11-10 2011-11-08 189.932 51,829 +209 0.01% 9,843,967
2011-11-09 2011-11-07 192.803 51,620 -209 0.01% 9,952,484
2011-11-03 2011-11-01 184.333 51,829 -2,020 0.01% 9,553,782
2011-11-02 2011-10-31 192.516 53,849 +2,020 0.01% 10,366,781
2011-11-01 2011-10-28 196.392 51,829 -107,480 0.01% 10,178,796
2011-10-31 2011-10-27 183.184 159,309 -557 0.02% 29,182,902
2011-10-27 2011-10-25 169.546 159,866 -70 0.02% 27,104,631
2011-10-25 2011-10-21 164.234 159,936 -557 0.02% 26,266,956
2011-10-24 2011-10-20 162.655 160,493 +2,020 0.02% 26,104,988
2011-10-20 2011-10-18 164.808 158,473 -557 0.02% 26,117,684
2011-10-19 2011-10-17 175.001 159,030 -558 0.02% 27,830,452
2011-10-17 2011-10-13 173.566 159,588 -835 0.02% 27,698,996
2011-10-14 2011-10-12 167.105 160,423 +1,671 0.02% 26,807,549
2011-10-13 2011-10-11 168.541 158,752 -2,507 0.02% 26,756,222
2011-10-12 2011-10-10 157.917 161,259 +3,065 0.02% 25,465,613
2011-10-11 2011-10-07 157.917 158,194 +1,044 0.02% 24,981,596
2011-10-07 2011-10-04 144.566 157,150 +140 0.02% 22,718,589
2011-10-06 2011-10-03 155.190 157,010 +27,170 0.02% 24,366,351
2011-10-04 2011-09-30 164.665 129,840 +17,066 0.02% 21,380,085
2011-09-30 2011-09-27 176.580 112,774 -139 0.02% 19,913,683
2011-09-27 2011-09-23 178.016 112,913 +22,290 0.02% 20,100,327
2011-09-26 2011-09-22 181.892 90,623 +22,290 0.01% 16,483,618
2011-09-16 2011-09-14 192.516 68,333 -836 0.01% 13,155,179
2011-09-09 2011-09-07 203.857 69,169 -697 0.01% 14,100,592
2011-09-08 2011-09-06 202.565 69,866 -1,950 0.01% 14,152,410
2011-09-07 2011-09-05 201.417 71,816 +697 0.01% 14,464,931
2011-09-06 2011-09-02 204.575 71,119 +696 0.01% 14,549,163
2011-09-05 2011-09-01 207.590 70,423 -696 0.01% 14,619,089
2011-08-30 2011-08-26 203.426 71,119 -418 0.01% 14,467,483
2011-08-24 2011-08-22 211.253 71,537 +359 0.01% 15,112,431
2011-08-23 2011-08-19 207.465 71,178 -274 0.01% 14,766,970
2011-08-22 2011-08-18 215.041 71,452 -686 0.01% 15,365,134
2011-08-15 2011-08-11 198.870 72,138 +1,578 0.01% 14,346,051
2011-08-12 2011-08-10 205.717 70,560 +275 0.01% 14,515,396
2011-08-10 2011-08-08 210.234 70,285 +961 0.01% 14,776,263
2011-08-09 2011-08-05 217.955 69,324 +3,020 0.01% 15,109,525
2011-08-08 2011-08-04 228.591 66,304 -961 0.01% 15,156,478
2011-08-05 2011-08-03 230.193 67,265 +18,532 0.01% 15,483,953
2011-07-28 2011-07-26 235.293 48,733 +275 0.01% 11,466,511
2011-07-27 2011-07-25 233.981 48,458 +480 0.01% 11,338,266
2011-07-22 2011-07-20 233.253 47,978 +481 0.01% 11,191,005
2011-07-21 2011-07-19 232.087 47,497 +480 0.01% 11,023,451
2011-07-14 2011-07-12 235.730 47,017 +686 0.01% 11,083,299
2011-07-08 2011-07-06 243.888 46,331 +481 0.01% 11,299,592
2011-07-06 2011-07-04 244.763 45,850 -481 0.01% 11,222,361
2011-07-05 2011-06-30 237.624 46,331 +961 0.01% 11,009,339
2011-06-23 2011-06-21 235.147 45,370 -823 0.01% 10,668,612
2011-06-21 2011-06-17 233.253 46,193 -687 0.01% 10,774,649
2011-06-16 2011-06-14 242.431 46,880 +687 0.01% 11,365,186
2011-06-09 2011-06-07 248.113 46,193 +686 0.01% 11,461,104
2011-06-03 2011-06-01 252.484 45,507 +549 0.01% 11,489,798
2011-06-02 2011-05-31 253.941 44,958 -686 0.01% 11,416,684
2011-05-31 2011-05-27 247.385 45,644 -687 0.01% 11,291,639
2011-05-27 2011-05-25 244.763 46,331 +344 0.01% 11,340,092
2011-05-26 2011-05-24 246.074 45,987 +686 0.01% 11,316,193
2011-05-25 2011-05-23 247.531 45,301 +892 0.01% 11,213,386
2011-05-24 2011-05-20 252.484 44,409 +343 0.01% 11,212,570
2011-05-23 2011-05-19 252.776 44,066 -68 0.01% 11,138,808
2011-05-20 2011-05-18 249.862 44,134 +618 0.01% 11,027,398
2011-05-17 2011-05-13 252.193 43,516 +549 0.01% 10,974,422
2011-05-06 2011-05-04 253.504 42,967 +2,539 0.01% 10,892,308
2011-05-04 2011-04-29 258.166 40,428 +1,442 0.01% 10,437,142
2011-04-29 2011-04-27 262.683 38,986 -481 0.01% 10,240,945
2011-04-28 2011-04-26 262.246 39,467 -1,441 0.01% 10,350,045
2011-04-27 2011-04-21 264.868 40,908 -1,510 0.01% 10,835,220
2011-04-26 2011-04-20 262.100 42,418 -618 0.01% 11,117,752
2011-04-21 2011-04-19 260.352 43,036 +2,402 0.01% 11,204,489
2011-04-20 2011-04-18 264.285 40,634 -1,235 0.01% 10,738,966
2011-04-18 2011-04-14 264.722 41,869 +68 0.01% 11,083,658
2011-04-15 2011-04-13 265.305 41,801 -823 0.01% 11,090,018
2011-04-13 2011-04-11 270.059 42,624 +408 0.01% 11,511,000
2011-04-12 2011-04-08 268.583 42,216 -204 0.01% 11,338,516
2011-04-11 2011-04-07 265.484 42,420 -135 0.01% 11,261,846
2011-04-08 2011-04-06 266.665 42,555 -407 0.01% 11,347,926
2011-04-07 2011-04-04 266.960 42,962 -2,439 0.01% 11,469,139
2011-04-06 2011-04-01 253.531 45,401 -813 0.01% 11,510,557
2011-04-01 2011-03-30 246.447 46,214 -271 0.01% 11,389,320
2011-03-28 2011-03-24 242.315 46,485 +677 0.01% 11,264,028
2011-03-25 2011-03-23 244.086 45,808 +271 0.01% 11,181,101
2011-03-24 2011-03-22 246.152 45,537 -67 0.01% 11,209,035
2011-03-22 2011-03-18 235.822 45,604 -3,321 0.01% 10,754,432
2011-03-21 2011-03-17 235.970 48,925 +3,388 0.01% 11,544,817
2011-03-17 2011-03-15 241.135 45,537 +678 0.01% 10,980,553
2011-03-03 2011-03-01 250.432 44,859 +678 0.01% 11,234,123
2011-03-02 2011-02-28 248.661 44,181 +1,016 0.01% 10,986,091
2011-03-01 2011-02-25 243.643 43,165 +136 0.01% 10,516,871
2011-02-28 2011-02-24 242.168 43,029 -204 0.01% 10,420,237
2011-02-25 2011-02-23 245.119 43,233 +678 0.01% 10,597,240
2011-02-24 2011-02-22 246.152 42,555 +135 0.01% 10,475,009
2011-02-22 2011-02-18 252.055 42,420 -881 0.01% 10,692,180
2011-02-21 2011-02-17 245.710 43,301 -2,032 0.01% 10,639,468
2011-02-18 2011-02-16 247.185 45,333 +1,016 0.01% 11,205,649
2011-02-17 2011-02-15 248.661 44,317 -474 0.01% 11,019,909
2011-02-16 2011-02-14 249.989 44,791 -475 0.01% 11,197,264
2011-02-15 2011-02-11 249.251 45,266 +204 0.01% 11,282,608
2011-02-14 2011-02-10 247.480 45,062 +3,388 0.01% 11,151,962
2011-02-11 2011-02-09 260.172 41,674 +813 0.01% 10,842,396
2011-02-10 2011-02-08 264.746 40,861 -1,491 0.01% 10,817,806
2011-02-09 2011-02-07 264.156 42,352 +68 0.01% 11,187,543
2011-02-08 2011-02-02 266.517 42,284 +1,084 0.01% 11,269,420
2011-02-07 2011-01-31 263.861 41,200 +136 0.01% 10,871,075
2011-02-01 2011-01-28 263.123 41,064 -339 0.01% 10,804,890
2011-01-28 2011-01-26 265.632 41,403 +677 0.01% 10,997,958
2011-01-27 2011-01-25 265.632 40,726 -67 0.01% 10,818,125
2011-01-26 2011-01-24 265.042 40,793 +1,016 0.01% 10,811,843
2011-01-25 2011-01-21 268.879 39,777 +68 0.01% 10,695,181
2011-01-24 2011-01-20 270.207 39,709 +2,372 0.01% 10,729,637
2011-01-21 2011-01-19 275.372 37,337 -339 0.01% 10,281,555
2011-01-20 2011-01-18 272.273 37,676 +339 0.01% 10,258,147
2011-01-19 2011-01-17 273.748 37,337 +609 0.01% 10,220,946
2011-01-17 2011-01-13 279.061 36,728 -677 0.01% 10,249,355
2011-01-14 2011-01-12 278.618 37,405 -1,355 0.01% 10,421,720
2011-01-12 2011-01-10 268.879 38,760 +677 0.01% 10,421,732
2011-01-10 2011-01-06 272.715 38,083 +542 0.01% 10,385,822
2011-01-07 2011-01-05 273.896 37,541 -677 0.01% 10,282,330
2011-01-06 2011-01-04 273.896 38,218 -1,965 0.01% 10,467,758
2011-01-05 2011-01-03 265.337 40,183 +406 0.01% 10,662,027
2010-12-30 2010-12-28 258.991 39,777 +136 0.01% 10,301,890
2010-12-29 2010-12-24 260.172 39,641 +1,965 0.01% 10,313,466
2010-12-23 2010-12-21 263.861 37,676 -1,017 0.01% 9,941,228
2010-12-22 2010-12-20 257.811 38,693 +1,085 0.01% 9,975,463
2010-12-21 2010-12-17 260.024 37,608 +609 0.01% 9,778,987
2010-12-20 2010-12-16 258.696 36,999 +1,423 0.01% 9,571,492
2010-12-09 2010-12-07 268.731 35,576 +1,559 0.00% 9,560,372
2010-12-08 2010-12-06 266.370 34,017 +1,152 0.00% 9,061,101
2010-12-07 2010-12-03 272.125 32,865 -2,033 0.00% 8,943,393
2010-12-06 2010-12-02 270.059 34,898 -2,033 0.00% 9,424,523
2010-12-01 2010-11-29 264.304 36,931 +881 0.01% 9,761,002
2010-11-30 2010-11-26 257.663 36,050 +68 0.00% 9,288,750
2010-11-29 2010-11-25 260.614 35,982 +1,355 0.00% 9,377,428
2010-11-26 2010-11-24 263.418 34,627 +949 0.00% 9,121,386
2010-11-25 2010-11-23 260.910 33,678 +135 0.00% 8,786,912
2010-11-24 2010-11-22 268.583 33,543 +136 0.00% 9,009,092
2010-11-23 2010-11-19 270.649 33,407 -813 0.00% 9,041,585
2010-11-22 2010-11-18 270.797 34,220 -678 0.00% 9,266,673
2010-11-19 2010-11-17 260.762 34,898 +1,355 0.00% 9,100,072
2010-11-18 2010-11-16 269.174 33,543 -271 0.00% 9,028,893
2010-11-17 2010-11-15 271.830 33,814 +2,372 0.00% 9,191,659
2010-11-16 2010-11-12 278.028 31,442 +678 0.00% 8,741,759
2010-11-15 2010-11-11 280.537 30,764 +2,033 0.00% 8,630,435
2010-11-11 2010-11-09 286.587 28,731 +1,355 0.00% 8,233,940
2010-11-10 2010-11-08 291.015 27,376 -1,355 0.00% 7,966,814
2010-11-09 2010-11-05 283.193 28,731 -2,237 0.00% 8,136,422
2010-11-08 2010-11-04 272.715 30,968 -6,776 0.00% 8,445,452
2010-11-05 2010-11-03 264.304 37,744 -2,710 0.01% 9,975,881
2010-11-04 2010-11-02 259.877 40,454 -678 0.01% 10,513,046
2010-11-03 2010-11-01 264.009 41,132 -2,711 0.01% 10,859,202
2010-11-02 2010-10-29 251.760 43,843 +2,711 0.01% 11,037,915
2010-11-01 2010-10-28 251.760 41,132 +2,846 0.01% 10,355,393
2010-10-29 2010-10-27 255.892 38,286 +1,897 0.01% 9,797,084
2010-10-28 2010-10-26 264.451 36,389 +2,033 0.00% 9,623,119
2010-10-27 2010-10-25 268.436 34,356 +1,288 0.00% 9,222,381
2010-10-26 2010-10-22 255.892 33,068 +2,100 0.00% 8,461,839
2010-10-25 2010-10-21 260.319 30,968 -2,033 0.00% 8,061,567
2010-10-22 2010-10-20 261.205 33,001 +1,356 0.00% 8,620,017
2010-10-21 2010-10-19 265.189 31,645 +677 0.00% 8,391,912
2010-10-19 2010-10-15 265.632 30,968 +881 0.00% 8,226,089
2010-10-18 2010-10-14 263.271 30,087 -677 0.00% 7,921,027
2010-10-15 2010-10-13 250.727 30,764 -136 0.00% 7,713,366
2010-10-13 2010-10-11 250.284 30,900 +678 0.00% 7,733,785
2010-10-12 2010-10-08 240.397 30,222 +813 0.00% 7,265,275
2010-10-11 2010-10-07 241.135 29,409 -678 0.00% 7,091,532
2010-10-08 2010-10-06 236.117 30,087 +1,356 0.00% 7,104,060
2010-10-07 2010-10-05 235.675 28,731 -678 0.00% 6,771,165
2010-10-04 2010-09-29 223.278 29,409 -203 0.00% 6,566,394
2010-09-29 2010-09-27 225.640 29,612 -1,356 0.00% 6,681,638
2010-09-28 2010-09-24 218.261 30,968 -881 0.00% 6,759,103
2010-09-27 2010-09-22 210.292 31,849 -677 0.00% 6,697,588
2010-09-24 2010-09-21 207.488 32,526 +677 0.00% 6,748,756
2010-09-22 2010-09-20 209.554 31,849 -677 0.00% 6,674,087
2010-09-21 2010-09-17 206.455 32,526 -2,033 0.00% 6,715,156
2010-09-17 2010-09-15 202.913 34,559 +678 0.00% 7,012,480
2010-09-15 2010-09-13 203.208 33,881 -2,033 0.00% 6,884,904
2010-09-14 2010-09-10 198.486 35,914 -2,711 0.00% 7,128,429
2010-09-09 2010-09-07 195.387 38,625 +1,017 0.01% 7,546,824
2010-09-08 2010-09-06 193.173 37,608 -2,033 0.01% 7,264,866
2010-09-02 2010-08-31 179.892 39,641 +338 0.01% 7,131,092
2010-08-31 2010-08-27 179.154 39,303 -1,355 0.01% 7,041,288
2010-08-27 2010-08-25 180.335 40,658 +339 0.01% 7,332,042
2010-08-25 2010-08-23 188.050 40,319 +610 0.01% 7,581,991
2010-08-17 2010-08-13 187.151 39,709 +2,336 0.01% 7,431,580
2010-08-16 2010-08-12 189.099 37,373 +667 0.01% 7,067,195
2010-08-13 2010-08-11 193.444 36,706 +2,002 0.01% 7,100,568
2010-08-12 2010-08-10 197.490 34,704 -667 0.00% 6,853,694
2010-08-06 2010-08-04 198.089 35,371 +667 0.00% 7,006,620
2010-08-04 2010-08-02 196.741 34,704 -266 0.00% 6,827,694
2010-08-03 2010-07-30 191.347 34,970 -668 0.00% 6,691,389
2010-07-28 2010-07-26 191.197 35,638 -2,002 0.00% 6,813,869
2010-07-19 2010-07-15 184.454 37,640 -667 0.01% 6,942,844
2010-07-13 2010-07-09 183.705 38,307 +667 0.01% 7,037,175
2010-07-12 2010-07-08 180.558 37,640 +667 0.01% 6,796,204
2010-07-02 2010-06-29 185.653 36,973 +668 0.01% 6,864,134
2010-06-28 2010-06-24 187.750 36,305 +667 0.01% 6,816,278
2010-06-23 2010-06-21 190.897 35,638 -334 0.00% 6,803,189
2010-06-21 2010-06-17 180.858 35,972 -467 0.01% 6,505,814
2010-05-13 2010-05-11 184.903 36,439 +534 0.01% 6,737,695
2010-05-12 2010-05-10 187.301 35,905 -333 0.00% 6,725,038
2010-05-10 2010-05-06 186.702 36,238 +667 0.01% 6,765,689
2010-05-06 2010-05-04 191.796 35,571 +1,335 0.00% 6,822,379
2010-04-30 2010-04-28 193.894 34,236 +267 0.00% 6,638,150
2010-04-21 2010-04-19 199.438 33,969 +2,669 0.00% 6,774,708
2010-04-15 2010-04-13 212.209 31,300 +469 0.00% 6,642,154
2010-04-13 2010-04-09 213.578 30,831 -1,314 0.00% 6,584,838
2010-03-26 2010-03-24 196.997 32,145 +657 0.00% 6,332,476
2010-03-05 2010-03-03 202.017 31,488 -131 0.00% 6,361,119
2010-03-04 2010-03-02 204.755 31,619 -395 0.00% 6,474,162
2010-02-22 2010-02-18 196.845 32,014 +132 0.00% 6,301,800
2010-02-12 2010-02-10 194.411 31,882 -198 0.00% 6,198,217
2010-02-11 2010-02-09 191.369 32,080 +198 0.00% 6,139,109
2010-02-09 2010-02-05 196.541 31,882 +657 0.00% 6,266,116
2010-02-03 2010-02-01 201.257 31,225 +394 0.00% 6,284,239
2010-02-01 2010-01-28 203.082 30,831 -328 0.00% 6,261,224
2010-01-29 2010-01-27 200.648 31,159 +3,287 0.00% 6,251,996
2010-01-28 2010-01-26 202.930 27,872 +131 0.00% 5,656,064
2010-01-27 2010-01-25 206.885 27,741 +1,972 0.00% 5,739,200
2010-01-26 2010-01-22 209.775 25,769 +1,315 0.00% 5,405,703
2010-01-18 2010-01-14 223.466 24,454 +1,315 0.00% 5,464,647
2010-01-13 2010-01-11 230.008 23,139 -658 0.00% 5,322,146
2010-01-11 2010-01-07 228.943 23,797 -1,643 0.00% 5,448,150
2010-01-08 2010-01-06 223.618 25,440 -1,446 0.00% 5,688,854
2010-01-07 2010-01-05 213.426 26,886 -1,315 0.00% 5,738,181
2010-01-05 2009-12-31 212.057 28,201 -197 0.00% 5,980,227
2009-12-30 2009-12-28 208.102 28,398 -1,315 0.00% 5,909,684
2009-12-23 2009-12-21 204.451 29,713 +1,315 0.00% 6,074,858
2009-12-22 2009-12-18 205.212 28,398 +197 0.00% 5,827,605
2009-12-11 2009-12-09 208.254 28,201 +1,315 0.00% 5,872,977
2009-12-08 2009-12-04 212.970 26,886 +657 0.00% 5,725,911
2009-12-04 2009-12-02 212.970 26,229 -1,315 0.00% 5,585,990
2009-12-02 2009-11-30 210.232 27,544 +1,315 0.00% 5,790,625
2009-12-01 2009-11-27 203.386 26,229 +1,315 0.00% 5,334,620
2009-11-26 2009-11-24 212.362 24,914 +1,314 0.00% 5,290,775
2009-11-25 2009-11-23 216.012 23,600 -1,314 0.00% 5,097,893
2009-11-17 2009-11-13 210.992 24,914 -2,630 0.00% 5,256,665
2009-11-16 2009-11-12 212.970 27,544 +3,944 0.00% 5,866,045
2009-11-13 2009-11-11 215.100 23,600 +329 0.00% 5,076,353
2009-11-12 2009-11-10 215.708 23,271 -657 0.00% 5,019,745
2009-11-11 2009-11-09 214.948 23,928 -1,315 0.00% 5,143,265
2009-11-05 2009-11-03 207.189 25,243 +657 0.00% 5,230,081
2009-11-04 2009-11-02 211.145 24,586 +1,315 0.00% 5,191,199
2009-11-03 2009-10-30 212.666 23,271 -131 0.00% 4,948,945
2009-11-02 2009-10-29 209.319 23,402 +131 0.00% 4,898,485
2009-10-15 2009-10-13 209.623 23,271 -1,643 0.00% 4,878,144
2009-10-09 2009-10-07 213.731 24,914 -1,315 0.00% 5,324,884
2009-10-06 2009-10-02 203.995 26,229 +1,315 0.00% 5,350,580
2009-10-02 2009-09-29 215.252 24,914 -198 0.00% 5,362,784
2009-09-30 2009-09-28 210.688 25,112 +987 0.00% 5,290,801
2009-09-29 2009-09-25 217.686 24,125 +657 0.00% 5,251,669
2009-09-28 2009-09-24 219.207 23,468 +657 0.00% 5,144,349
2009-09-21 2009-09-17 226.965 22,811 -1,314 0.00% 5,177,302
2009-09-10 2009-09-08 222.858 24,125 -1,512 0.00% 5,376,446
2009-09-04 2009-09-02 204.451 25,637 +1,314 0.00% 5,241,515
2009-09-02 2009-08-31 205.364 24,323 +5,259 0.00% 4,995,067
2009-08-26 2009-08-24 226.003 19,064 -409 0.00% 4,308,513
2009-08-20 2009-08-18 221.689 19,473 +649 0.00% 4,316,950
2009-08-19 2009-08-17 220.148 18,824 +1,363 0.00% 4,144,074
2009-08-17 2009-08-13 231.549 17,461 -1,298 0.00% 4,043,071
2009-08-14 2009-08-12 224.924 18,759 +1,428 0.00% 4,219,353
2009-08-12 2009-08-10 225.540 17,331 -195 0.00% 3,908,841
2009-08-11 2009-08-07 219.378 17,526 +195 0.00% 3,844,821
2009-07-29 2009-07-27 223.230 17,331 -130 0.00% 3,868,791
2009-07-28 2009-07-24 217.221 17,461 -649 0.00% 3,792,901
2009-07-27 2009-07-23 212.600 18,110 -1,428 0.00% 3,850,178
2009-07-24 2009-07-22 203.048 19,538 -1,298 0.00% 3,967,152
2009-07-23 2009-07-21 201.816 20,836 -649 0.00% 4,205,029
2009-07-22 2009-07-20 202.740 21,485 -650 0.00% 4,355,866
2009-07-21 2009-07-17 191.802 22,135 -649 0.00% 4,245,533
2009-07-13 2009-07-09 180.247 22,784 -194 0.00% 4,106,758
2009-07-09 2009-07-07 181.634 22,978 +649 0.00% 4,173,586
2009-07-07 2009-07-03 185.639 22,329 +1,298 0.00% 4,145,144
2009-07-02 2009-06-29 192.880 21,031 -1,298 0.00% 4,056,463
2009-06-30 2009-06-26 195.191 22,329 -649 0.00% 4,358,421
2009-06-29 2009-06-25 190.415 22,978 +1,298 0.00% 4,375,362
2009-06-26 2009-06-24 184.407 21,680 -130 0.00% 3,997,944
2009-06-25 2009-06-23 176.704 21,810 +974 0.00% 3,853,917
2009-06-01 2009-05-27 182.096 20,836 -1,948 0.00% 3,794,156
2009-05-29 2009-05-26 171.158 22,784 +1,948 0.00% 3,899,665
2009-05-27 2009-05-25 173.161 20,836 -325 0.00% 3,607,979
2009-05-26 2009-05-22 173.161 21,161 +325 0.00% 3,664,256
2009-05-22 2009-05-20 177.783 20,836 -649 0.00% 3,704,277
2009-05-21 2009-05-19 174.547 21,485 -2,078 0.00% 3,750,149
2009-05-19 2009-05-15 159.758 23,563 +650 0.00% 3,764,373
2009-05-18 2009-05-14 157.139 22,913 +1,233 0.00% 3,600,522
2009-05-14 2009-05-12 168.539 21,680 +584 0.00% 3,653,927
2009-05-13 2009-05-11 179.015 21,096 -1,623 0.00% 3,776,501
2009-05-12 2009-05-08 182.250 22,719 +844 0.00% 4,140,543
2009-05-11 2009-05-07 173.931 21,875 -2,402 0.00% 3,804,743
2009-05-08 2009-05-06 163.301 24,277 +1,818 0.00% 3,964,461
2009-05-07 2009-05-05 154.674 22,459 -1,947 0.00% 3,473,821
2009-05-06 2009-05-04 150.514 24,406 +1,752 0.00% 3,673,453
2009-05-05 2009-04-30 139.268 22,654 -3,570 0.00% 3,154,980
2009-04-30 2009-04-28 129.408 26,224 +1,947 0.00% 3,393,607
2009-04-28 2009-04-24 137.728 24,277 -129 0.00% 3,343,612
2009-04-24 2009-04-22 132.413 24,406 +1,298 0.00% 3,231,661
2009-04-23 2009-04-21 136.649 23,108 +130 0.00% 3,157,689
2009-04-22 2009-04-20 140.115 22,978 -260 0.00% 3,219,573
2009-04-20 2009-04-16 136.880 23,238 -130 0.00% 3,180,823
2009-04-16 2009-04-14 140.259 23,368 -176 0.00% 3,277,565
2009-04-08 2009-04-06 135.466 23,544 +255 0.00% 3,189,400
2009-04-07 2009-04-03 131.772 23,289 -9,863 0.00% 3,068,848
2009-04-06 2009-04-02 125.408 33,152 -1,909 0.00% 4,157,518
2009-04-03 2009-04-01 113.464 35,061 +636 0.01% 3,978,167
2009-04-02 2009-03-31 115.036 34,425 +1,909 0.01% 3,960,103
2009-03-30 2009-03-26 121.165 32,516 -6,809 0.00% 3,939,789
2009-03-27 2009-03-25 115.586 39,325 -636 0.01% 4,545,408
2009-03-25 2009-03-23 108.357 39,961 -3,818 0.01% 4,330,042
2009-03-24 2009-03-20 102.149 43,779 +3,818 0.01% 4,471,989
2009-03-17 2009-03-13 99.792 39,961 -636 0.01% 3,987,783
2009-01-19 2009-01-15 109.771 40,597 +636 0.01% 4,456,376
2009-01-09 2009-01-07 131.772 39,961 -636 0.01% 5,265,758
2009-01-08 2009-01-06 133.580 40,597 -128 0.01% 5,422,935
2009-01-05 2008-12-31 115.664 40,725 -636 0.01% 4,710,428
2009-01-02 2008-12-29 116.057 41,361 +636 0.01% 4,800,241
2008-12-30 2008-12-24 114.250 40,725 +1,909 0.01% 4,652,828
2008-12-19 2008-12-17 122.893 38,816 +3,500 0.01% 4,770,227
2008-12-17 2008-12-15 118.336 35,316 -191 0.01% 4,179,150
2008-12-16 2008-12-12 115.036 35,507 +191 0.01% 4,084,572
2008-12-15 2008-12-11 121.793 35,316 +2,036 0.01% 4,301,250
2008-12-12 2008-12-10 117.943 33,280 -4,772 0.00% 3,925,143
2008-12-11 2008-12-09 110.793 38,052 +318 0.01% 4,215,879
2008-12-10 2008-12-08 112.364 37,734 -4,454 0.01% 4,239,947
2008-12-08 2008-12-04 94.213 42,188 -509 0.01% 3,974,657
2008-12-04 2008-12-02 94.292 42,697 +4,454 0.01% 4,025,966
2008-12-03 2008-12-01 100.578 38,243 -64 0.01% 3,846,391
2008-12-01 2008-11-27 94.134 38,307 -127 0.01% 3,606,006
2008-11-28 2008-11-26 89.970 38,434 -25,453 0.01% 3,457,901
2008-11-27 2008-11-25 86.434 63,887 -127 0.01% 5,522,004
2008-11-25 2008-11-21 83.291 64,014 +63 0.01% 5,331,781
2008-11-24 2008-11-20 83.291 63,951 +25,581 0.01% 5,326,534
2008-11-21 2008-11-19 88.791 38,370 -64 0.01% 3,406,919
2008-11-20 2008-11-18 88.005 38,434 +827 0.01% 3,382,401
2008-11-19 2008-11-17 95.156 37,607 +2,546 0.01% 3,578,527
2008-11-18 2008-11-14 102.935 35,061 +318 0.01% 3,609,002
2008-11-17 2008-11-13 104.664 34,743 +1,909 0.01% 3,636,328
2008-11-14 2008-11-12 113.621 32,834 +636 0.00% 3,730,642
2008-11-13 2008-11-11 114.721 32,198 -318 0.00% 3,693,799
2008-11-12 2008-11-10 119.436 32,516 +191 0.00% 3,883,580
2008-11-11 2008-11-07 114.721 32,325 -637 0.00% 3,708,369
2008-11-10 2008-11-06 116.607 32,962 +446 0.00% 3,843,607
2008-11-07 2008-11-05 127.294 32,516 -764 0.00% 4,139,078
2008-11-04 2008-10-31 119.043 33,280 -191 0.00% 3,961,754
2008-11-03 2008-10-30 121.872 33,471 -127 0.00% 4,079,172
2008-10-30 2008-10-28 104.506 33,598 -127 0.00% 3,511,208
2008-10-29 2008-10-27 97.435 33,725 +318 0.00% 3,285,982
2008-10-28 2008-10-24 113.150 33,407 +764 0.00% 3,779,997
2008-10-27 2008-10-23 121.793 32,643 +127 0.00% 3,975,697
2008-10-24 2008-10-22 127.215 32,516 +1,909 0.00% 4,136,523
2008-10-23 2008-10-21 130.437 30,607 -127 0.00% 3,992,274
2008-10-22 2008-10-20 134.365 30,734 -2,037 0.00% 4,129,588
2008-10-21 2008-10-17 128.865 32,771 -3,818 0.00% 4,223,039
2008-10-20 2008-10-16 133.580 36,589 +2,227 0.01% 4,887,547
2008-10-16 2008-10-14 145.366 34,362 -636 0.01% 4,995,071
2008-10-15 2008-10-13 141.437 34,998 -7,318 0.01% 4,950,023
2008-10-14 2008-10-10 131.144 42,316 +4,455 0.01% 5,549,482
2008-10-10 2008-10-08 129.337 37,861 +2,163 0.01% 4,896,812
2008-10-09 2008-10-06 139.866 35,698 +1,909 0.01% 4,992,929
2008-10-08 2008-10-03 149.295 33,789 +1,909 0.00% 5,044,527
2008-10-06 2008-10-02 152.281 31,880 -636 0.00% 4,854,713
2008-09-24 2008-09-22 163.282 32,516 +2,545 0.00% 5,309,262
2008-09-23 2008-09-19 159.981 29,971 -763 0.00% 4,794,800
2008-09-22 2008-09-18 137.980 30,734 +3,245 0.00% 4,240,676
2008-09-19 2008-09-17 139.080 27,489 +63 0.00% 3,823,171
2008-09-17 2008-09-12 146.073 27,426 -572 0.00% 4,006,207
2008-09-03 2008-09-01 157.153 27,998 -955 0.00% 4,399,958
2008-09-02 2008-08-29 160.296 28,953 -954 0.00% 4,641,039
2008-08-27 2008-08-25 162.877 29,907 +733 0.00% 4,871,161
2008-08-25 2008-08-20 160.299 29,174 +994 0.00% 4,676,571
2008-08-19 2008-08-15 161.427 28,180 -125 0.00% 4,549,013
2008-08-18 2008-08-14 162.716 28,305 +807 0.00% 4,605,672
2008-08-15 2008-08-13 166.743 27,498 +435 0.00% 4,585,112
2008-08-12 2008-08-08 172.382 27,063 +621 0.00% 4,665,178
2008-08-11 2008-08-07 173.188 26,442 -1,180 0.00% 4,579,428
2008-08-05 2008-08-01 186.076 27,622 -620 0.00% 5,139,792
2008-07-28 2008-07-24 200.575 28,242 +620 0.00% 5,664,653
2008-07-23 2008-07-21 186.237 27,622 -620 0.00% 5,144,243
2008-07-21 2008-07-17 173.993 28,242 -1,242 0.00% 4,913,915
2008-07-17 2008-07-15 169.160 29,484 +248 0.00% 4,987,515
2008-07-16 2008-07-14 182.048 29,236 +1,242 0.00% 5,322,368
2008-07-11 2008-07-09 171.738 27,994 -621 0.00% 4,807,626
2008-07-10 2008-07-08 162.716 28,615 +1,242 0.00% 4,656,114
2008-07-04 2008-07-02 177.215 27,373 +248 0.00% 4,850,914
2008-07-02 2008-06-27 183.821 27,125 -621 0.00% 4,986,133
2008-06-30 2008-06-26 186.882 27,746 +745 0.00% 5,185,216
2008-06-12 2008-06-10 206.859 27,001 +434 0.00% 5,585,388
2008-05-28 2008-05-26 223.452 26,567 +435 0.00% 5,936,459
2008-05-23 2008-05-21 237.791 26,132 +124 0.00% 6,213,946
2008-05-21 2008-05-19 241.174 26,008 +1,862 0.00% 6,272,450
2008-05-20 2008-05-16 241.013 24,146 +621 0.00% 5,819,495
2008-05-15 2008-05-13 247.779 23,525 +62 0.00% 5,829,005
2008-05-14 2008-05-09 241.979 23,463 +621 0.00% 5,677,563
2008-05-06 2008-05-02 268.239 22,842 -311 0.00% 6,127,126
2008-04-28 2008-04-24 257.768 23,153 -1,862 0.00% 5,968,095
2008-04-25 2008-04-23 244.235 25,015 +497 0.00% 6,109,535
2008-04-24 2008-04-22 238.435 24,518 -621 0.00% 5,845,952
2008-04-21 2008-04-17 230.058 25,139 -621 0.00% 5,783,419
2008-04-17 2008-04-15 235.162 25,760 +1,340 0.00% 6,057,765
2008-04-16 2008-04-14 235.822 24,420 +606 0.00% 5,758,768
2008-04-15 2008-04-11 248.694 23,814 -606 0.00% 5,922,394
2008-04-10 2008-04-08 248.034 24,420 -606 0.00% 6,056,983
2008-04-09 2008-04-07 251.334 25,026 +606 0.00% 6,289,890
2008-04-08 2008-04-03 245.063 24,420 -1,515 0.00% 5,984,444
2008-04-07 2008-04-02 235.822 25,935 -303 0.00% 6,116,038
2008-04-02 2008-03-31 220.474 26,238 +303 0.00% 5,784,807
2008-04-01 2008-03-28 227.075 25,935 -303 0.00% 5,889,201
2008-03-31 2008-03-27 212.553 26,238 +303 0.00% 5,576,970
2008-03-27 2008-03-25 210.078 25,935 -303 0.00% 5,448,367
2008-03-19 2008-03-17 207.272 26,238 +303 0.00% 5,438,412
2008-03-11 2008-03-07 225.590 25,935 +606 0.00% 5,850,682
2008-03-10 2008-03-06 236.152 25,329 +303 0.00% 5,981,490
2008-03-06 2008-03-04 233.676 25,026 +303 0.00% 5,847,987
2008-03-05 2008-03-03 240.443 24,723 +1,212 0.00% 5,944,460
2008-02-26 2008-02-22 242.423 23,511 -1,515 0.00% 5,699,603
2008-02-25 2008-02-21 252.819 25,026 +3,938 0.00% 6,327,059
2008-02-22 2008-02-20 259.916 21,088 +909 0.00% 5,481,099
2008-02-18 2008-02-14 273.118 20,179 -303 0.00% 5,511,240
2008-02-15 2008-02-13 261.566 20,482 +303 0.00% 5,357,391
2008-02-13 2008-02-11 262.226 20,179 +303 0.00% 5,291,457
2008-02-12 2008-02-06 273.778 19,876 +303 0.00% 5,441,606
2008-02-11 2008-02-04 297.046 19,573 -909 0.00% 5,814,088
2008-02-05 2008-02-01 281.699 20,482 +606 0.00% 5,769,758
2008-01-31 2008-01-29 293.581 19,876 +606 0.00% 5,835,212
2008-01-29 2008-01-25 310.413 19,270 -909 0.00% 5,981,667
2008-01-28 2008-01-24 291.105 20,179 +303 0.00% 5,874,216
2008-01-25 2008-01-23 279.059 19,876 -606 0.00% 5,546,568
2008-01-24 2008-01-22 257.935 20,482 +909 0.00% 5,283,030
2008-01-23 2008-01-21 286.155 19,573 +606 0.00% 5,600,905
2008-01-22 2008-01-18 304.142 18,967 -303 0.00% 5,768,670
2008-01-21 2008-01-17 296.221 19,270 +303 0.00% 5,708,183
2008-01-18 2008-01-16 283.844 18,967 +303 0.00% 5,383,675
2008-01-16 2008-01-14 316.519 18,664 -303 0.00% 5,907,518
2007-12-19 2007-12-17 360.416 18,967 +303 0.00% 6,836,015
2007-12-17 2007-12-13 372.958 18,664 +303 0.00% 6,960,892
2007-12-05 2007-12-03 392.101 18,361 +303 0.00% 7,199,370
2007-12-03 2007-11-29 385.830 18,058 -1,515 0.00% 6,967,322
2007-11-29 2007-11-27 368.007 19,573 +606 0.00% 7,203,009
2007-11-28 2007-11-26 368.007 18,967 -303 0.00% 6,979,997
2007-11-27 2007-11-23 353.155 19,270 +303 0.00% 6,805,299
2007-11-23 2007-11-21 364.047 18,967 +606 0.00% 6,904,876
2007-11-16 2007-11-14 394.412 18,361 +303 0.00% 7,241,790
2007-11-15 2007-11-13 373.948 18,058 -4,242 0.00% 6,752,759
2007-11-13 2007-11-09 398.702 22,300 +909 0.00% 8,891,059
2007-11-09 2007-11-07 419.495 21,391 +1,818 0.00% 8,973,427
2007-11-08 2007-11-06 418.505 19,573 +1,212 0.00% 8,191,404
2007-11-02 2007-10-31 422.796 18,361 +303 0.00% 7,762,957
2007-10-29 2007-10-25 419.495 18,058 +303 0.00% 7,575,249
2007-10-18 2007-10-16 409.264 17,755 -909 0.00% 7,266,480
2007-10-17 2007-10-15 411.244 18,664 +909 0.00% 7,675,461
2007-10-11 2007-10-09 411.244 17,755 +303 0.00% 7,301,640
2007-10-10 2007-10-08 408.604 17,452 -303 0.00% 7,130,953
2007-10-09 2007-10-05 402.993 17,755 -11,816 0.00% 7,155,138
2007-10-08 2007-10-04 376.919 29,571 +3,333 0.00% 11,145,866
2007-10-05 2007-10-03 387.480 26,238 -3,030 0.00% 10,166,712
2007-09-28 2007-09-25 383.850 29,268 +1,515 0.00% 11,234,519
2007-09-27 2007-09-24 393.421 27,753 -606 0.00% 10,918,624
2007-09-25 2007-09-21 361.736 28,359 -30,904 0.00% 10,258,484
2007-09-24 2007-09-20 322.955 59,263 +29,692 0.01% 19,139,305
2007-09-19 2007-09-17 309.753 29,571 +303 0.00% 9,159,716
2007-09-14 2007-09-12 304.803 29,268 -2,121 0.00% 8,920,961
2007-09-13 2007-09-11 305.133 31,389 +3,939 0.00% 9,577,807
2007-09-12 2007-09-10 313.714 27,450 +6,665 0.00% 8,611,448
2007-09-11 2007-09-07 260.741 20,785 +606 0.00% 5,419,495
2007-09-10 2007-09-06 244.238 20,179 +303 0.00% 4,928,481
2007-09-07 2007-09-05 239.287 19,876 -303 0.00% 4,756,075
2007-09-05 2007-09-03 244.584 20,179 +1,444 0.00% 4,935,462
2007-09-04 2007-08-31 239.739 18,735 -599 0.00% 4,491,514
2007-08-31 2007-08-29 222.698 19,334 +599 0.00% 4,305,653
2007-08-30 2007-08-28 228.045 18,735 -599 0.00% 4,272,415
2007-08-29 2007-08-27 227.376 19,334 -299 0.00% 4,396,094
2007-08-28 2007-08-24 221.195 19,633 -299 0.00% 4,342,719
2007-08-27 2007-08-23 222.030 19,932 -7,183 0.00% 4,425,507
2007-08-23 2007-08-21 205.992 27,115 -1,796 0.00% 5,585,471
2007-08-22 2007-08-20 193.963 28,911 +299 0.00% 5,607,670
2007-08-21 2007-08-17 177.591 28,612 +599 0.00% 5,081,227
2007-08-20 2007-08-16 183.939 28,013 +7,781 0.00% 5,152,691
2007-08-17 2007-08-15 200.479 20,232 +2,395 0.00% 4,056,086
2007-08-15 2007-08-13 206.493 17,837 +299 0.00% 3,683,218
2007-08-09 2007-08-07 200.479 17,538 -898 0.00% 3,515,997
2007-08-08 2007-08-06 199.978 18,436 +299 0.00% 3,686,786
2007-08-06 2007-08-02 209.834 18,137 +599 0.00% 3,805,767
2007-08-03 2007-08-01 211.672 17,538 +599 0.00% 3,712,306
2007-07-20 2007-07-18 212.173 16,939 +897 0.00% 3,594,004
2007-07-18 2007-07-16 217.854 16,042 -299 0.00% 3,494,807
2007-07-12 2007-07-10 223.200 16,341 +599 0.00% 3,647,306
2007-06-26 2007-06-22 181.934 15,742 0.00% 2,864,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top