History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 13,228 | +0 | 0.00% | 5,881,169 |
| 2025-10-13 | 2025-10-09 | 456.800 | 13,228 | +0 | 0.00% | 6,042,550 |
| 2025-10-10 | 2025-10-08 | 445.000 | 13,228 | +0 | 0.00% | 5,886,460 |
| 2025-10-09 | 2025-10-06 | 448.400 | 13,228 | +0 | 0.00% | 5,931,435 |
| 2025-10-08 | 2025-10-03 | 450.200 | 13,228 | +0 | 0.00% | 5,955,246 |
| 2025-10-06 | 2025-10-02 | 451.200 | 13,228 | +0 | 0.00% | 5,968,474 |
| 2025-10-03 | 2025-09-30 | 442.000 | 13,228 | +0 | 0.00% | 5,846,776 |
| 2025-10-02 | 2025-09-29 | 442.200 | 13,228 | -100 | 0.00% | 5,849,422 |
| 2025-09-25 | 2025-09-23 | 437.400 | 13,328 | +100 | 0.00% | 5,829,667 |
| 2025-09-24 | 2025-09-22 | 442.600 | 13,228 | -100 | 0.00% | 5,854,713 |
| 2025-09-23 | 2025-09-19 | 445.000 | 13,328 | +100 | 0.00% | 5,930,960 |
| 2025-09-18 | 2025-09-16 | 451.800 | 13,228 | +100 | 0.00% | 5,976,410 |
| 2025-09-12 | 2025-09-10 | 444.600 | 13,128 | -100 | 0.00% | 5,836,709 |
| 2025-09-02 | 2025-08-29 | 457.040 | 13,228 | +175 | 0.00% | 6,045,727 |
| 2025-09-01 | 2025-08-28 | 455.824 | 13,053 | +98 | 0.00% | 5,949,872 |
| 2025-08-27 | 2025-08-25 | 468.998 | 12,955 | +1,467 | 0.00% | 6,075,872 |
| 2025-08-26 | 2025-08-22 | 454.000 | 11,488 | -197 | 0.00% | 5,215,552 |
| 2025-08-22 | 2025-08-20 | 447.109 | 11,685 | +98 | 0.00% | 5,224,468 |
| 2025-07-31 | 2025-07-29 | 446.704 | 11,587 | +99 | 0.00% | 5,175,954 |
| 2025-07-30 | 2025-07-28 | 455.419 | 11,488 | -99 | 0.00% | 5,231,851 |
| 2025-07-29 | 2025-07-25 | 441.637 | 11,587 | +99 | 0.00% | 5,117,243 |
| 2025-07-28 | 2025-07-24 | 454.203 | 11,488 | -99 | 0.00% | 5,217,880 |
| 2025-07-15 | 2025-07-11 | 431.300 | 11,587 | -98 | 0.00% | 4,997,473 |
| 2025-07-14 | 2025-07-10 | 418.937 | 11,685 | +98 | 0.00% | 4,895,274 |
| 2025-07-09 | 2025-07-07 | 413.667 | 11,587 | -19,736 | 0.00% | 4,793,159 |
| 2025-05-23 | 2025-05-21 | 396.845 | 31,323 | -197 | 0.00% | 12,430,365 |
| 2025-05-20 | 2025-05-16 | 383.873 | 31,520 | +99 | 0.00% | 12,099,684 |
| 2025-05-09 | 2025-05-07 | 371.104 | 31,421 | -198 | 0.00% | 11,660,473 |
| 2025-05-08 | 2025-05-06 | 364.011 | 31,619 | -197 | 0.00% | 11,509,655 |
| 2025-05-06 | 2025-04-30 | 345.364 | 31,816 | -99 | 0.00% | 10,988,110 |
| 2025-05-02 | 2025-04-29 | 339.892 | 31,915 | +99 | 0.00% | 10,847,652 |
| 2025-04-25 | 2025-04-23 | 346.175 | 31,816 | -99 | 0.00% | 11,013,904 |
| 2025-04-17 | 2025-04-15 | 332.798 | 31,915 | -98 | 0.00% | 10,621,255 |
| 2025-04-16 | 2025-04-14 | 338.473 | 32,013 | -494 | 0.00% | 10,835,543 |
| 2025-04-11 | 2025-04-09 | 305.639 | 32,507 | +99 | 0.00% | 9,935,416 |
| 2025-04-09 | 2025-04-07 | 300.978 | 32,408 | +789 | 0.00% | 9,754,085 |
| 2025-04-08 | 2025-04-03 | 351.039 | 31,619 | +99 | 0.00% | 11,099,511 |
| 2025-03-12 | 2025-03-10 | 362.396 | 31,520 | -434 | 0.00% | 11,422,718 |
| 2025-03-03 | 2025-02-27 | 375.140 | 31,954 | -973 | 0.00% | 11,987,235 |
| 2025-02-28 | 2025-02-26 | 371.235 | 32,927 | -973 | 0.00% | 12,223,648 |
| 2025-02-14 | 2025-02-12 | 345.129 | 33,900 | -97 | 0.00% | 11,699,877 |
| 2025-02-12 | 2025-02-10 | 329.301 | 33,997 | -98 | 0.00% | 11,195,256 |
| 2025-02-11 | 2025-02-07 | 325.396 | 34,095 | -194 | 0.00% | 11,094,367 |
| 2025-02-07 | 2025-02-05 | 314.296 | 34,289 | -98 | 0.00% | 10,776,884 |
| 2025-02-06 | 2025-02-04 | 320.668 | 34,387 | -97 | 0.00% | 11,026,808 |
| 2025-02-05 | 2025-02-03 | 309.979 | 34,484 | +97 | 0.00% | 10,689,316 |
| 2025-02-03 | 2025-01-24 | 308.951 | 34,387 | -292 | 0.00% | 10,623,905 |
| 2025-01-22 | 2025-01-20 | 301.757 | 34,679 | -194 | 0.00% | 10,464,622 |
| 2025-01-16 | 2025-01-14 | 289.423 | 34,873 | +97 | 0.00% | 10,093,061 |
| 2025-01-10 | 2025-01-08 | 291.890 | 34,776 | +97 | 0.00% | 10,150,768 |
| 2025-01-07 | 2025-01-03 | 294.973 | 34,679 | +98 | 0.00% | 10,229,382 |
| 2025-01-03 | 2024-12-31 | 302.990 | 34,581 | +292 | 0.00% | 10,477,700 |
| 2024-12-23 | 2024-12-19 | 307.101 | 34,289 | +194 | 0.00% | 10,530,193 |
| 2024-12-18 | 2024-12-16 | 305.868 | 34,095 | +195 | 0.00% | 10,428,565 |
| 2024-12-17 | 2024-12-13 | 311.418 | 33,900 | +97 | 0.00% | 10,557,066 |
| 2024-12-11 | 2024-12-09 | 320.257 | 33,803 | -194 | 0.00% | 10,825,641 |
| 2024-12-10 | 2024-12-06 | 302.785 | 33,997 | -98 | 0.00% | 10,293,765 |
| 2024-12-09 | 2024-12-05 | 298.879 | 34,095 | +98 | 0.00% | 10,190,278 |
| 2024-12-06 | 2024-12-04 | 300.523 | 33,997 | +97 | 0.00% | 10,216,894 |
| 2024-12-04 | 2024-12-02 | 299.907 | 33,900 | -97 | 0.00% | 10,166,838 |
| 2024-11-15 | 2024-11-13 | 317.790 | 33,997 | +194 | 0.00% | 10,803,911 |
| 2024-11-13 | 2024-11-11 | 335.057 | 33,803 | +97 | 0.00% | 11,325,927 |
| 2024-11-07 | 2024-11-05 | 339.579 | 33,706 | -389 | 0.00% | 11,445,853 |
| 2024-11-06 | 2024-11-04 | 323.546 | 34,095 | -97 | 0.00% | 11,031,291 |
| 2024-11-01 | 2024-10-30 | 317.996 | 34,192 | +97 | 0.00% | 10,872,909 |
| 2024-10-31 | 2024-10-29 | 321.696 | 34,095 | -97 | 0.00% | 10,968,215 |
| 2024-10-17 | 2024-10-15 | 314.296 | 34,192 | +97 | 0.00% | 10,746,398 |
| 2024-10-16 | 2024-10-14 | 331.562 | 34,095 | +973 | 0.00% | 11,304,620 |
| 2024-10-09 | 2024-10-07 | 404.740 | 33,122 | -97 | 0.00% | 13,405,814 |
| 2024-10-08 | 2024-10-04 | 386.652 | 33,219 | -1,070 | 0.00% | 12,844,177 |
| 2024-10-07 | 2024-10-03 | 377.607 | 34,289 | -487 | 0.00% | 12,947,768 |
| 2024-10-04 | 2024-10-02 | 383.157 | 34,776 | -584 | 0.00% | 13,324,670 |
| 2024-10-03 | 2024-09-30 | 335.262 | 35,360 | -292 | 0.00% | 11,854,879 |
| 2024-10-02 | 2024-09-27 | 317.173 | 35,652 | -778 | 0.00% | 11,307,868 |
| 2024-09-30 | 2024-09-26 | 285.723 | 36,430 | -56 | 0.00% | 10,408,901 |
| 2024-09-25 | 2024-09-23 | 247.695 | 36,486 | -98 | 0.00% | 9,037,415 |
| 2024-09-23 | 2024-09-19 | 244.818 | 36,584 | -292 | 0.00% | 8,956,408 |
| 2024-09-20 | 2024-09-17 | 231.456 | 36,876 | -97 | 0.00% | 8,535,188 |
| 2024-09-19 | 2024-09-16 | 227.345 | 36,973 | +97 | 0.00% | 8,405,639 |
| 2024-09-17 | 2024-09-13 | 230.223 | 36,876 | -97 | 0.00% | 8,489,708 |
| 2024-09-13 | 2024-09-11 | 226.934 | 36,973 | +97 | 0.00% | 8,390,439 |
| 2024-09-12 | 2024-09-10 | 229.606 | 36,876 | +98 | 0.00% | 8,466,968 |
| 2024-09-09 | 2024-09-04 | 236.184 | 36,778 | +97 | 0.00% | 8,686,385 |
| 2024-09-03 | 2024-08-30 | 251.713 | 36,681 | +580 | 0.00% | 9,233,097 |
| 2024-08-21 | 2024-08-19 | 243.546 | 36,101 | -96 | 0.00% | 8,792,264 |
| 2024-08-13 | 2024-08-09 | 240.196 | 36,197 | -95 | 0.00% | 8,694,363 |
| 2024-08-09 | 2024-08-07 | 239.149 | 36,292 | -191 | 0.00% | 8,679,181 |
| 2024-08-07 | 2024-08-05 | 234.960 | 36,483 | +95 | 0.00% | 8,572,059 |
| 2024-08-06 | 2024-08-02 | 237.264 | 36,388 | +96 | 0.00% | 8,633,559 |
| 2024-07-30 | 2024-07-26 | 239.777 | 36,292 | +95 | 0.00% | 8,701,981 |
| 2024-07-25 | 2024-07-23 | 246.897 | 36,197 | +191 | 0.00% | 8,936,925 |
| 2024-07-18 | 2024-07-16 | 253.179 | 36,006 | +96 | 0.00% | 9,115,971 |
| 2024-07-16 | 2024-07-12 | 266.163 | 35,910 | -96 | 0.00% | 9,557,905 |
| 2024-07-12 | 2024-07-10 | 252.760 | 36,006 | -95 | 0.00% | 9,100,891 |
| 2024-07-11 | 2024-07-09 | 251.295 | 36,101 | +286 | 0.00% | 9,071,983 |
| 2024-07-08 | 2024-07-04 | 261.137 | 35,815 | +96 | 0.00% | 9,352,617 |
| 2024-07-03 | 2024-06-28 | 261.975 | 35,719 | +95 | 0.00% | 9,357,468 |
| 2024-06-25 | 2024-06-21 | 269.513 | 35,624 | +96 | 0.00% | 9,601,144 |
| 2024-06-18 | 2024-06-14 | 269.723 | 35,528 | +95 | 0.00% | 9,582,711 |
| 2024-06-05 | 2024-06-03 | 280.193 | 35,433 | -95 | 0.00% | 9,928,092 |
| 2024-05-30 | 2024-05-28 | 289.408 | 35,528 | +1,719 | 0.00% | 10,282,070 |
| 2024-05-29 | 2024-05-27 | 292.130 | 33,809 | +96 | 0.00% | 9,876,619 |
| 2024-05-22 | 2024-05-20 | 309.720 | 33,713 | -96 | 0.00% | 10,441,607 |
| 2024-05-20 | 2024-05-16 | 305.742 | 33,809 | -95 | 0.00% | 10,336,819 |
| 2024-05-16 | 2024-05-13 | 296.528 | 33,904 | +191 | 0.00% | 10,053,469 |
| 2024-05-14 | 2024-05-10 | 299.250 | 33,713 | -287 | 0.00% | 10,088,611 |
| 2024-05-13 | 2024-05-09 | 278.099 | 34,000 | -95 | 0.00% | 9,455,375 |
| 2024-05-10 | 2024-05-08 | 270.142 | 34,095 | +95 | 0.00% | 9,210,478 |
| 2024-05-08 | 2024-05-06 | 282.078 | 34,000 | -95 | 0.00% | 9,590,655 |
| 2024-05-06 | 2024-05-02 | 277.262 | 34,095 | -191 | 0.00% | 9,453,234 |
| 2024-05-02 | 2024-04-29 | 267.000 | 34,286 | -96 | 0.00% | 9,154,376 |
| 2024-04-30 | 2024-04-26 | 261.975 | 34,382 | -95 | 0.00% | 9,007,208 |
| 2024-04-26 | 2024-04-24 | 250.247 | 34,477 | +382 | 0.00% | 8,627,781 |
| 2024-04-24 | 2024-04-22 | 230.353 | 34,095 | -191 | 0.00% | 7,853,896 |
| 2024-04-23 | 2024-04-19 | 224.699 | 34,286 | +286 | 0.00% | 7,704,036 |
| 2024-04-18 | 2024-04-16 | 227.840 | 34,000 | +96 | 0.00% | 7,746,572 |
| 2024-04-16 | 2024-04-12 | 238.939 | 33,904 | +191 | 0.00% | 8,100,994 |
| 2024-04-11 | 2024-04-09 | 242.080 | 33,713 | -96 | 0.00% | 8,161,256 |
| 2024-04-10 | 2024-04-08 | 238.939 | 33,809 | -191 | 0.00% | 8,078,295 |
| 2024-04-09 | 2024-04-05 | 237.054 | 34,000 | +287 | 0.00% | 8,059,853 |
| 2024-04-02 | 2024-03-27 | 239.567 | 33,713 | +191 | 0.00% | 8,076,537 |
| 2024-03-27 | 2024-03-25 | 242.499 | 33,522 | +95 | 0.00% | 8,129,058 |
| 2024-03-15 | 2024-03-13 | 262.393 | 33,427 | -95 | 0.00% | 8,771,022 |
| 2024-03-14 | 2024-03-12 | 265.715 | 33,522 | -478 | 0.00% | 8,907,292 |
| 2024-03-13 | 2024-03-11 | 256.354 | 34,000 | +344 | 0.00% | 8,716,041 |
| 2024-03-12 | 2024-03-08 | 249.121 | 33,656 | -94 | 0.00% | 8,384,414 |
| 2024-03-11 | 2024-03-07 | 249.121 | 33,750 | +188 | 0.00% | 8,407,831 |
| 2024-03-08 | 2024-03-06 | 253.801 | 33,562 | +188 | 0.00% | 8,518,078 |
| 2024-03-07 | 2024-03-05 | 248.695 | 33,374 | +94 | 0.00% | 8,299,962 |
| 2024-03-05 | 2024-03-01 | 255.290 | 33,280 | +94 | 0.00% | 8,496,066 |
| 2024-02-28 | 2024-02-26 | 267.629 | 33,186 | +94 | 0.00% | 8,881,552 |
| 2024-02-27 | 2024-02-23 | 269.331 | 33,092 | -94 | 0.00% | 8,912,715 |
| 2024-02-15 | 2024-02-09 | 258.056 | 33,186 | +94 | 0.00% | 8,563,850 |
| 2024-02-14 | 2024-02-07 | 259.120 | 33,092 | -94 | 0.00% | 8,574,793 |
| 2024-02-08 | 2024-02-06 | 259.120 | 33,186 | -94 | 0.00% | 8,599,150 |
| 2024-02-07 | 2024-02-05 | 245.292 | 33,280 | +94 | 0.00% | 8,163,303 |
| 2024-01-29 | 2024-01-25 | 260.609 | 33,186 | -94 | 0.00% | 8,648,570 |
| 2024-01-26 | 2024-01-24 | 254.439 | 33,280 | -94 | 0.00% | 8,467,746 |
| 2024-01-23 | 2024-01-19 | 244.228 | 33,374 | +94 | 0.00% | 8,150,861 |
| 2024-01-18 | 2024-01-16 | 256.780 | 33,280 | +94 | 0.00% | 8,545,626 |
| 2024-01-04 | 2024-01-02 | 279.118 | 33,186 | +94 | 0.00% | 9,262,795 |
| 2024-01-02 | 2023-12-28 | 284.649 | 33,092 | -94 | 0.00% | 9,419,600 |
| 2023-12-11 | 2023-12-07 | 266.779 | 33,186 | +188 | 0.00% | 8,853,312 |
| 2023-12-07 | 2023-12-05 | 269.757 | 32,998 | +94 | 0.00% | 8,901,438 |
| 2023-11-29 | 2023-11-27 | 305.285 | 32,904 | -940 | 0.00% | 10,045,092 |
| 2023-11-21 | 2023-11-17 | 303.583 | 33,844 | +94 | 0.00% | 10,274,459 |
| 2023-11-20 | 2023-11-16 | 310.178 | 33,750 | -94 | 0.00% | 10,468,504 |
| 2023-11-07 | 2023-11-03 | 303.796 | 33,844 | -94 | 0.00% | 10,281,659 |
| 2023-10-30 | 2023-10-26 | 290.606 | 33,938 | +94 | 0.00% | 9,862,574 |
| 2023-09-20 | 2023-09-18 | 310.816 | 33,844 | +94 | 0.00% | 10,519,261 |
| 2023-09-06 | 2023-09-04 | 333.367 | 33,750 | +94 | 0.00% | 11,251,129 |
| 2023-09-04 | 2023-08-30 | 328.686 | 33,656 | -94 | 0.00% | 11,062,271 |
| 2023-08-29 | 2023-08-25 | 310.626 | 33,750 | +511 | 0.00% | 10,483,639 |
| 2023-08-24 | 2023-08-22 | 306.738 | 33,239 | +93 | 0.00% | 10,195,668 |
| 2023-08-09 | 2023-08-07 | 342.596 | 33,146 | +463 | 0.00% | 11,355,695 |
| 2023-08-08 | 2023-08-04 | 344.540 | 32,683 | +92 | 0.00% | 11,260,612 |
| 2023-08-04 | 2023-08-02 | 343.028 | 32,591 | +93 | 0.00% | 11,179,634 |
| 2023-08-03 | 2023-08-01 | 350.157 | 32,498 | -93 | 0.00% | 11,379,392 |
| 2023-08-02 | 2023-07-31 | 351.885 | 32,591 | -185 | 0.00% | 11,468,277 |
| 2023-07-28 | 2023-07-26 | 328.339 | 32,776 | -92 | 0.00% | 10,761,652 |
| 2023-07-27 | 2023-07-25 | 330.500 | 32,868 | -93 | 0.00% | 10,862,858 |
| 2023-07-18 | 2023-07-13 | 327.475 | 32,961 | -93 | 0.00% | 10,793,915 |
| 2023-07-11 | 2023-07-07 | 304.794 | 33,054 | +93 | 0.00% | 10,074,661 |
| 2023-06-06 | 2023-06-02 | 326.611 | 32,961 | -93 | 0.00% | 10,765,435 |
| 2023-06-01 | 2023-05-30 | 311.922 | 33,054 | +93 | 0.00% | 10,310,284 |
| 2023-05-16 | 2023-05-12 | 334.388 | 32,961 | +93 | 0.00% | 11,021,755 |
| 2023-05-12 | 2023-05-10 | 337.844 | 32,868 | +92 | 0.00% | 11,104,255 |
| 2023-05-11 | 2023-05-09 | 341.300 | 32,776 | +93 | 0.00% | 11,186,454 |
| 2023-05-09 | 2023-05-05 | 345.188 | 32,683 | +92 | 0.00% | 11,281,792 |
| 2023-05-03 | 2023-04-28 | 349.941 | 32,591 | +93 | 0.00% | 11,404,916 |
| 2023-05-02 | 2023-04-27 | 352.533 | 32,498 | +463 | 0.00% | 11,456,612 |
| 2023-04-25 | 2023-04-21 | 358.149 | 32,035 | +92 | 0.00% | 11,473,308 |
| 2023-04-24 | 2023-04-20 | 365.278 | 31,943 | +186 | 0.00% | 11,668,062 |
| 2023-04-21 | 2023-04-19 | 366.574 | 31,757 | +92 | 0.00% | 11,641,279 |
| 2023-04-14 | 2023-04-12 | 371.542 | 31,665 | +93 | 0.00% | 11,764,876 |
| 2023-03-31 | 2023-03-29 | 371.110 | 31,572 | -185 | 0.00% | 11,716,682 |
| 2023-03-30 | 2023-03-28 | 361.173 | 31,757 | +185 | 0.00% | 11,469,781 |
| 2023-03-29 | 2023-03-27 | 359.877 | 31,572 | +92 | 0.00% | 11,362,045 |
| 2023-03-28 | 2023-03-24 | 369.382 | 31,480 | -277 | 0.00% | 11,628,140 |
| 2023-03-24 | 2023-03-22 | 359.229 | 31,757 | -1,111 | 0.00% | 11,408,042 |
| 2023-03-23 | 2023-03-21 | 350.805 | 32,868 | +185 | 0.00% | 11,530,249 |
| 2023-03-17 | 2023-03-15 | 357.069 | 32,683 | -185 | 0.00% | 11,670,089 |
| 2023-03-14 | 2023-03-10 | 343.892 | 32,868 | +92 | 0.00% | 11,303,052 |
| 2023-03-13 | 2023-03-09 | 351.021 | 32,776 | +93 | 0.00% | 11,505,055 |
| 2023-03-10 | 2023-03-08 | 354.045 | 32,683 | +92 | 0.00% | 11,571,250 |
| 2023-03-08 | 2023-03-06 | 371.064 | 32,591 | +265 | 0.00% | 12,093,342 |
| 2023-03-07 | 2023-03-03 | 368.880 | 32,326 | -91 | 0.00% | 11,924,409 |
| 2023-03-06 | 2023-03-02 | 367.351 | 32,417 | -92 | 0.00% | 11,908,418 |
| 2023-03-03 | 2023-03-01 | 361.236 | 32,509 | -458 | 0.00% | 11,743,414 |
| 2023-03-01 | 2023-02-27 | 347.913 | 32,967 | +183 | 0.00% | 11,469,658 |
| 2023-02-28 | 2023-02-24 | 348.787 | 32,784 | +1,191 | 0.00% | 11,434,630 |
| 2023-02-23 | 2023-02-21 | 359.707 | 31,593 | +91 | 0.00% | 11,364,222 |
| 2023-02-22 | 2023-02-20 | 363.420 | 31,502 | +92 | 0.00% | 11,448,450 |
| 2023-02-21 | 2023-02-17 | 361.236 | 31,410 | +275 | 0.00% | 11,346,416 |
| 2023-02-20 | 2023-02-16 | 365.385 | 31,135 | -275 | 0.00% | 11,376,275 |
| 2023-02-17 | 2023-02-15 | 363.420 | 31,410 | +92 | 0.00% | 11,415,016 |
| 2023-02-14 | 2023-02-10 | 365.822 | 31,318 | +91 | 0.00% | 11,456,820 |
| 2023-02-13 | 2023-02-09 | 374.995 | 31,227 | -91 | 0.00% | 11,709,971 |
| 2023-02-08 | 2023-02-06 | 368.661 | 31,318 | +1,007 | 0.00% | 11,545,739 |
| 2023-02-07 | 2023-02-03 | 384.823 | 30,311 | +91 | 0.00% | 11,664,374 |
| 2023-02-02 | 2023-01-31 | 384.823 | 30,220 | +275 | 0.00% | 11,629,355 |
| 2023-02-01 | 2023-01-30 | 392.686 | 29,945 | +92 | 0.00% | 11,758,969 |
| 2023-01-30 | 2023-01-26 | 409.502 | 29,853 | -92 | 0.00% | 12,224,877 |
| 2023-01-27 | 2023-01-20 | 402.295 | 29,945 | +92 | 0.00% | 12,046,731 |
| 2023-01-18 | 2023-01-16 | 396.835 | 29,853 | +91 | 0.00% | 11,846,721 |
| 2023-01-17 | 2023-01-13 | 402.732 | 29,762 | +92 | 0.00% | 11,986,111 |
| 2023-01-13 | 2023-01-11 | 400.330 | 29,670 | +183 | 0.00% | 11,877,780 |
| 2023-01-11 | 2023-01-09 | 412.123 | 29,487 | -183 | 0.00% | 12,152,279 |
| 2023-01-09 | 2023-01-05 | 395.088 | 29,670 | -183 | 0.00% | 11,722,261 |
| 2023-01-06 | 2023-01-04 | 386.570 | 29,853 | -92 | 0.00% | 11,540,284 |
| 2023-01-05 | 2023-01-03 | 374.558 | 29,945 | +92 | 0.00% | 11,216,147 |
| 2022-12-28 | 2022-12-22 | 368.443 | 29,853 | -183 | 0.00% | 10,999,130 |
| 2022-12-22 | 2022-12-20 | 354.902 | 30,036 | +91 | 0.00% | 10,659,841 |
| 2022-12-21 | 2022-12-19 | 359.925 | 29,945 | +92 | 0.00% | 10,777,965 |
| 2022-12-20 | 2022-12-16 | 363.420 | 29,853 | +91 | 0.00% | 10,849,171 |
| 2022-12-19 | 2022-12-15 | 365.822 | 29,762 | +92 | 0.00% | 10,887,601 |
| 2022-12-16 | 2022-12-14 | 375.213 | 29,670 | -92 | 0.00% | 11,132,584 |
| 2022-12-14 | 2022-12-12 | 370.409 | 29,762 | +92 | 0.00% | 11,024,102 |
| 2022-12-13 | 2022-12-09 | 377.616 | 29,670 | -92 | 0.00% | 11,203,863 |
| 2022-12-12 | 2022-12-08 | 366.477 | 29,762 | -1,373 | 0.00% | 10,907,101 |
| 2022-12-09 | 2022-12-07 | 350.753 | 31,135 | -92 | 0.00% | 10,920,680 |
| 2022-12-07 | 2022-12-05 | 359.707 | 31,227 | -275 | 0.00% | 11,232,570 |
| 2022-12-06 | 2022-12-02 | 344.200 | 31,502 | +184 | 0.00% | 10,843,004 |
| 2022-12-05 | 2022-12-01 | 346.384 | 31,318 | -733 | 0.00% | 10,848,070 |
| 2022-12-02 | 2022-11-30 | 334.154 | 32,051 | -92 | 0.00% | 10,709,970 |
| 2022-12-01 | 2022-11-29 | 327.602 | 32,143 | -183 | 0.00% | 10,530,110 |
| 2022-11-30 | 2022-11-28 | 304.670 | 32,326 | +92 | 0.00% | 9,848,757 |
| 2022-11-29 | 2022-11-25 | 314.061 | 32,234 | +91 | 0.00% | 10,123,445 |
| 2022-11-23 | 2022-11-21 | 319.084 | 32,143 | +92 | 0.00% | 10,256,328 |
| 2022-11-17 | 2022-11-15 | 337.648 | 32,051 | -92 | 0.00% | 10,821,970 |
| 2022-11-16 | 2022-11-14 | 318.648 | 32,143 | -549 | 0.00% | 10,242,287 |
| 2022-11-15 | 2022-11-11 | 310.785 | 32,692 | -366 | 0.00% | 10,160,186 |
| 2022-11-14 | 2022-11-10 | 279.335 | 33,058 | +91 | 0.00% | 9,234,266 |
| 2022-11-09 | 2022-11-07 | 283.485 | 32,967 | -275 | 0.00% | 9,345,647 |
| 2022-10-26 | 2022-10-24 | 249.196 | 33,242 | +367 | 0.00% | 8,283,770 |
| 2022-10-18 | 2022-10-14 | 269.289 | 32,875 | +91 | 0.00% | 8,852,870 |
| 2022-10-17 | 2022-10-13 | 282.175 | 32,784 | +92 | 0.00% | 9,250,809 |
| 2022-10-10 | 2022-10-06 | 310.567 | 32,692 | -32,051 | 0.00% | 10,153,046 |
| 2022-10-07 | 2022-10-05 | 311.003 | 64,743 | -92 | 0.01% | 20,135,298 |
| 2022-10-06 | 2022-10-03 | 291.129 | 64,835 | +92 | 0.01% | 18,875,346 |
| 2022-09-26 | 2022-09-22 | 306.854 | 64,743 | +458 | 0.01% | 19,866,639 |
| 2022-09-20 | 2022-09-16 | 322.797 | 64,285 | +366 | 0.01% | 20,751,015 |
| 2022-09-16 | 2022-09-14 | 328.257 | 63,919 | +458 | 0.01% | 20,981,871 |
| 2022-09-14 | 2022-09-09 | 339.614 | 63,461 | -92 | 0.01% | 21,552,247 |
| 2022-08-31 | 2022-08-29 | 354.561 | 63,553 | +92 | 0.01% | 22,533,406 |
| 2022-08-30 | 2022-08-26 | 362.950 | 63,461 | +681 | 0.01% | 23,033,183 |
| 2022-08-26 | 2022-08-24 | 353.236 | 62,780 | +1,088 | 0.01% | 22,176,169 |
| 2022-08-24 | 2022-08-22 | 364.275 | 61,692 | +90 | 0.01% | 22,472,844 |
| 2022-08-18 | 2022-08-16 | 382.599 | 61,602 | +91 | 0.01% | 23,568,862 |
| 2022-08-12 | 2022-08-10 | 379.950 | 61,511 | +181 | 0.01% | 23,371,086 |
| 2022-08-08 | 2022-08-04 | 393.858 | 61,330 | -91 | 0.01% | 24,155,334 |
| 2022-08-04 | 2022-08-02 | 386.794 | 61,421 | +91 | 0.01% | 23,757,253 |
| 2022-08-03 | 2022-08-01 | 400.040 | 61,330 | -91 | 0.01% | 24,534,454 |
| 2022-08-02 | 2022-07-29 | 396.287 | 61,421 | +272 | 0.01% | 24,340,336 |
| 2022-07-29 | 2022-07-27 | 405.559 | 61,149 | -90 | 0.01% | 24,799,547 |
| 2022-07-28 | 2022-07-26 | 406.442 | 61,239 | -182 | 0.01% | 24,890,127 |
| 2022-07-22 | 2022-07-20 | 397.391 | 61,421 | -90 | 0.01% | 24,408,136 |
| 2022-07-21 | 2022-07-19 | 387.898 | 61,511 | +2,717 | 0.01% | 23,859,964 |
| 2022-07-20 | 2022-07-18 | 392.755 | 58,794 | +182 | 0.01% | 23,091,609 |
| 2022-07-15 | 2022-07-13 | 398.274 | 58,612 | +181 | 0.01% | 23,343,626 |
| 2022-07-13 | 2022-07-11 | 404.455 | 58,431 | +90 | 0.01% | 23,632,737 |
| 2022-07-12 | 2022-07-08 | 414.832 | 58,341 | -90 | 0.01% | 24,201,701 |
| 2022-07-06 | 2022-07-04 | 412.845 | 58,431 | +90 | 0.01% | 24,122,936 |
| 2022-07-04 | 2022-06-29 | 424.546 | 58,341 | +91 | 0.01% | 24,768,425 |
| 2022-06-30 | 2022-06-28 | 437.792 | 58,250 | -91 | 0.01% | 25,501,392 |
| 2022-06-29 | 2022-06-27 | 441.766 | 58,341 | -181 | 0.01% | 25,773,072 |
| 2022-06-28 | 2022-06-24 | 413.066 | 58,522 | -181 | 0.01% | 24,173,425 |
| 2022-06-21 | 2022-06-17 | 392.975 | 58,703 | -91 | 0.01% | 23,068,828 |
| 2022-06-20 | 2022-06-16 | 385.027 | 58,794 | +91 | 0.01% | 22,637,305 |
| 2022-06-17 | 2022-06-15 | 392.313 | 58,703 | -181 | 0.01% | 23,029,948 |
| 2022-06-16 | 2022-06-14 | 377.080 | 58,884 | +90 | 0.01% | 22,203,958 |
| 2022-06-14 | 2022-06-10 | 392.092 | 58,794 | +91 | 0.01% | 23,052,668 |
| 2022-06-10 | 2022-06-08 | 398.715 | 58,703 | -91 | 0.01% | 23,405,789 |
| 2022-06-09 | 2022-06-07 | 388.781 | 58,794 | -90 | 0.01% | 22,857,967 |
| 2022-06-07 | 2022-06-02 | 377.521 | 58,884 | +90 | 0.01% | 22,229,958 |
| 2022-06-06 | 2022-06-01 | 379.729 | 58,794 | -271 | 0.01% | 22,325,783 |
| 2022-06-01 | 2022-05-30 | 373.106 | 59,065 | -91 | 0.01% | 22,037,491 |
| 2022-05-31 | 2022-05-27 | 365.158 | 59,156 | -90 | 0.01% | 21,601,283 |
| 2022-05-26 | 2022-05-24 | 358.535 | 59,246 | +90 | 0.01% | 21,241,750 |
| 2022-05-25 | 2022-05-23 | 365.820 | 59,156 | +91 | 0.01% | 21,640,463 |
| 2022-05-23 | 2022-05-19 | 365.379 | 59,065 | +90 | 0.01% | 21,581,093 |
| 2022-05-19 | 2022-05-17 | 375.313 | 58,975 | -271 | 0.01% | 22,134,112 |
| 2022-05-11 | 2022-05-06 | 361.626 | 59,246 | +181 | 0.01% | 21,424,869 |
| 2022-05-10 | 2022-05-05 | 377.080 | 59,065 | -91 | 0.01% | 22,272,210 |
| 2022-05-04 | 2022-04-29 | 372.885 | 59,156 | -90 | 0.01% | 22,058,384 |
| 2022-04-29 | 2022-04-27 | 354.782 | 59,246 | +90 | 0.01% | 21,019,392 |
| 2022-04-28 | 2022-04-26 | 355.223 | 59,156 | -543 | 0.01% | 21,013,582 |
| 2022-04-26 | 2022-04-22 | 370.456 | 59,699 | -91 | 0.01% | 22,115,881 |
| 2022-04-25 | 2022-04-21 | 356.327 | 59,790 | +91 | 0.01% | 21,304,793 |
| 2022-04-22 | 2022-04-20 | 360.080 | 59,699 | +90 | 0.01% | 21,496,426 |
| 2022-04-21 | 2022-04-19 | 365.379 | 59,609 | +272 | 0.01% | 21,779,859 |
| 2022-04-13 | 2022-04-11 | 378.846 | 59,337 | +91 | 0.01% | 22,479,575 |
| 2022-04-08 | 2022-04-06 | 395.625 | 59,246 | +90 | 0.01% | 23,439,172 |
| 2022-04-07 | 2022-04-04 | 409.312 | 59,156 | -90 | 0.01% | 24,213,288 |
| 2022-04-06 | 2022-04-01 | 404.014 | 59,246 | +90 | 0.01% | 23,936,209 |
| 2022-04-04 | 2022-03-31 | 409.975 | 59,156 | +91 | 0.01% | 24,252,468 |
| 2022-04-01 | 2022-03-30 | 415.273 | 59,065 | -91 | 0.01% | 24,528,119 |
| 2022-03-29 | 2022-03-25 | 412.403 | 59,156 | +181 | 0.01% | 24,396,128 |
| 2022-03-28 | 2022-03-24 | 423.883 | 58,975 | +91 | 0.01% | 24,998,527 |
| 2022-03-25 | 2022-03-23 | 422.559 | 58,884 | -181 | 0.01% | 24,881,953 |
| 2022-03-23 | 2022-03-21 | 413.066 | 59,065 | +90 | 0.01% | 24,397,719 |
| 2022-03-22 | 2022-03-18 | 417.923 | 58,975 | -90 | 0.01% | 24,646,985 |
| 2022-03-21 | 2022-03-17 | 422.338 | 59,065 | -272 | 0.01% | 24,945,397 |
| 2022-03-18 | 2022-03-16 | 397.832 | 59,337 | -181 | 0.01% | 23,606,174 |
| 2022-03-15 | 2022-03-11 | 382.599 | 59,518 | +90 | 0.01% | 22,771,526 |
| 2022-03-14 | 2022-03-10 | 373.106 | 59,428 | -271 | 0.01% | 22,172,928 |
| 2022-03-11 | 2022-03-09 | 363.171 | 59,699 | +90 | 0.01% | 21,680,944 |
| 2022-03-10 | 2022-03-08 | 380.427 | 59,609 | +181 | 0.01% | 22,676,845 |
| 2022-03-09 | 2022-03-07 | 379.979 | 59,428 | +820 | 0.01% | 22,581,422 |
| 2022-03-08 | 2022-03-04 | 397.637 | 58,608 | -2,685 | 0.01% | 23,304,731 |
| 2022-03-07 | 2022-03-03 | 405.908 | 61,293 | +716 | 0.01% | 24,879,289 |
| 2022-03-04 | 2022-03-02 | 406.578 | 60,577 | +90 | 0.01% | 24,629,279 |
| 2022-03-03 | 2022-03-01 | 420.213 | 60,487 | +268 | 0.01% | 25,417,401 |
| 2022-03-02 | 2022-02-28 | 422.001 | 60,219 | +179 | 0.01% | 25,412,464 |
| 2022-03-01 | 2022-02-25 | 435.859 | 60,040 | +1,074 | 0.01% | 26,168,964 |
| 2022-02-28 | 2022-02-24 | 441.000 | 58,966 | +89 | 0.01% | 26,003,990 |
| 2022-02-24 | 2022-02-22 | 467.375 | 58,877 | +90 | 0.01% | 27,517,625 |
| 2022-02-17 | 2022-02-15 | 488.609 | 58,787 | +89 | 0.01% | 28,723,853 |
| 2022-02-16 | 2022-02-14 | 488.832 | 58,698 | +358 | 0.01% | 28,693,487 |
| 2022-02-15 | 2022-02-11 | 496.656 | 58,340 | +89 | 0.01% | 28,974,885 |
| 2022-02-14 | 2022-02-10 | 502.691 | 58,251 | +90 | 0.01% | 29,282,226 |
| 2022-02-07 | 2022-01-31 | 489.950 | 58,161 | +179 | 0.01% | 28,495,984 |
| 2022-02-04 | 2022-01-27 | 508.949 | 57,982 | +89 | 0.01% | 29,509,881 |
| 2022-01-28 | 2022-01-26 | 515.655 | 57,893 | +90 | 0.01% | 29,852,788 |
| 2022-01-24 | 2022-01-20 | 529.960 | 57,803 | -90 | 0.01% | 30,633,257 |
| 2022-01-17 | 2022-01-13 | 510.290 | 57,893 | +90 | 0.01% | 29,542,226 |
| 2022-01-14 | 2022-01-12 | 516.102 | 57,803 | -90 | 0.01% | 29,832,219 |
| 2022-01-13 | 2022-01-11 | 505.820 | 57,893 | +90 | 0.01% | 29,283,424 |
| 2022-01-12 | 2022-01-10 | 512.078 | 57,803 | -90 | 0.01% | 29,599,659 |
| 2022-01-11 | 2022-01-07 | 502.243 | 57,893 | -89 | 0.01% | 29,076,382 |
| 2022-01-10 | 2022-01-06 | 486.150 | 57,982 | +89 | 0.01% | 28,187,963 |
| 2022-01-06 | 2022-01-04 | 502.467 | 57,893 | +90 | 0.01% | 29,089,322 |
| 2021-12-17 | 2021-12-15 | 509.396 | 57,803 | +89 | 0.01% | 29,444,620 |
| 2021-12-09 | 2021-12-07 | 528.395 | 57,714 | -268 | 0.01% | 30,495,790 |
| 2021-12-07 | 2021-12-03 | 503.808 | 57,982 | -8,948 | 0.01% | 29,211,802 |
| 2021-12-06 | 2021-12-02 | 482.797 | 66,930 | +8,948 | 0.01% | 32,313,635 |
| 2021-12-01 | 2021-11-29 | 497.326 | 57,982 | -8,948 | 0.01% | 28,835,962 |
| 2021-11-30 | 2021-11-26 | 501.349 | 66,930 | -89 | 0.01% | 33,555,317 |
| 2021-11-29 | 2021-11-25 | 508.278 | 67,019 | -8,680 | 0.01% | 34,064,314 |
| 2021-11-26 | 2021-11-24 | 506.267 | 75,699 | +9,485 | 0.01% | 38,323,891 |
| 2021-11-25 | 2021-11-23 | 511.631 | 66,214 | +9,127 | 0.01% | 33,877,149 |
| 2021-11-22 | 2021-11-18 | 519.454 | 57,087 | -9,038 | 0.01% | 29,654,089 |
| 2021-11-19 | 2021-11-17 | 515.878 | 66,125 | +9,038 | 0.01% | 34,112,436 |
| 2021-11-15 | 2021-11-11 | 519.231 | 57,087 | -8,948 | 0.01% | 29,641,329 |
| 2021-11-12 | 2021-11-10 | 518.560 | 66,035 | +9,037 | 0.01% | 34,243,126 |
| 2021-11-11 | 2021-11-09 | 519.678 | 56,998 | -26,843 | 0.01% | 29,620,598 |
| 2021-11-10 | 2021-11-08 | 521.689 | 83,841 | +26,843 | 0.01% | 43,738,969 |
| 2021-11-03 | 2021-11-01 | 523.254 | 56,998 | +90 | 0.01% | 29,824,438 |
| 2021-10-29 | 2021-10-27 | 530.630 | 56,908 | +89 | 0.01% | 30,197,103 |
| 2021-10-26 | 2021-10-22 | 536.442 | 56,819 | +2,685 | 0.01% | 30,480,078 |
| 2021-10-22 | 2021-10-20 | 548.512 | 54,134 | -90 | 0.00% | 29,693,126 |
| 2021-10-19 | 2021-10-15 | 524.148 | 54,224 | -89 | 0.00% | 28,421,411 |
| 2021-10-18 | 2021-10-12 | 516.549 | 54,313 | +179 | 0.00% | 28,055,304 |
| 2021-10-11 | 2021-10-07 | 535.101 | 54,134 | -90 | 0.00% | 28,967,133 |
| 2021-10-08 | 2021-10-06 | 526.607 | 54,224 | +90 | 0.00% | 28,554,731 |
| 2021-10-05 | 2021-09-30 | 536.218 | 54,134 | -90 | 0.00% | 29,027,632 |
| 2021-10-04 | 2021-09-29 | 530.630 | 54,224 | +90 | 0.00% | 28,772,892 |
| 2021-09-24 | 2021-09-21 | 541.359 | 54,134 | -90 | 0.00% | 29,305,929 |
| 2021-09-23 | 2021-09-20 | 535.101 | 54,224 | +90 | 0.00% | 29,015,292 |
| 2021-09-20 | 2021-09-16 | 550.076 | 54,134 | +89 | 0.00% | 29,777,825 |
| 2021-09-16 | 2021-09-14 | 563.823 | 54,045 | -89 | 0.00% | 30,471,788 |
| 2021-09-14 | 2021-09-10 | 563.264 | 54,134 | -269 | 0.00% | 30,491,719 |
| 2021-08-26 | 2021-08-24 | 547.841 | 54,403 | -89 | 0.00% | 29,804,195 |
| 2021-08-25 | 2021-08-23 | 552.239 | 54,492 | -90 | 0.00% | 30,092,616 |
| 2021-08-24 | 2021-08-20 | 522.675 | 54,582 | +878 | 0.00% | 28,528,650 |
| 2021-08-19 | 2021-08-17 | 535.765 | 53,704 | +88 | 0.00% | 28,772,697 |
| 2021-08-18 | 2021-08-16 | 552.013 | 53,616 | +178 | 0.00% | 29,596,755 |
| 2021-08-16 | 2021-08-12 | 563.297 | 53,438 | -1,418 | 0.00% | 30,101,491 |
| 2021-08-10 | 2021-08-06 | 597.488 | 54,856 | -444 | 0.00% | 32,775,802 |
| 2021-08-06 | 2021-08-04 | 584.511 | 55,300 | -8,862 | 0.00% | 32,323,481 |
| 2021-08-04 | 2021-08-02 | 583.947 | 64,162 | -88 | 0.01% | 37,467,221 |
| 2021-08-02 | 2021-07-29 | 564.200 | 64,250 | -89 | 0.01% | 36,249,863 |
| 2021-07-29 | 2021-07-27 | 527.189 | 64,339 | +266 | 0.01% | 33,918,792 |
| 2021-07-28 | 2021-07-26 | 564.200 | 64,073 | +4,520 | 0.01% | 36,150,000 |
| 2021-07-27 | 2021-07-23 | 587.897 | 59,553 | +8,862 | 0.01% | 35,011,007 |
| 2021-07-15 | 2021-07-13 | 570.971 | 50,691 | -177 | 0.00% | 28,943,071 |
| 2021-07-14 | 2021-07-12 | 567.585 | 50,868 | -178 | 0.00% | 28,871,934 |
| 2021-07-12 | 2021-07-08 | 552.916 | 51,046 | +443 | 0.00% | 28,224,160 |
| 2021-07-09 | 2021-07-07 | 554.045 | 50,603 | -88 | 0.00% | 28,036,319 |
| 2021-06-24 | 2021-06-22 | 509.811 | 50,691 | +88 | 0.00% | 25,842,845 |
| 2021-06-08 | 2021-06-04 | 539.827 | 50,603 | +89 | 0.00% | 27,316,853 |
| 2021-03-15 | 2021-03-11 | 520.418 | 50,514 | -177 | 0.00% | 26,288,408 |
| 2021-03-12 | 2021-03-10 | 501.912 | 50,691 | -266 | 0.00% | 25,442,446 |
| 2021-03-11 | 2021-03-09 | 497.399 | 50,957 | -4,431 | 0.00% | 25,345,956 |
| 2021-03-10 | 2021-03-08 | 518.956 | 55,388 | +4,431 | 0.00% | 28,743,934 |
| 2021-03-09 | 2021-03-05 | 546.761 | 50,957 | +587 | 0.00% | 27,861,314 |
| 2021-03-03 | 2021-03-01 | 557.929 | 50,370 | +8,775 | 0.00% | 28,102,882 |
| 2021-02-26 | 2021-02-24 | 580.036 | 41,595 | +263 | 0.00% | 24,126,616 |
| 2021-02-01 | 2021-01-28 | 562.259 | 41,332 | +1,317 | 0.00% | 23,239,301 |
| 2021-01-21 | 2021-01-19 | 570.920 | 40,015 | -1,931 | 0.00% | 22,845,362 |
| 2020-12-23 | 2020-12-21 | 459.243 | 41,946 | -878 | 0.00% | 19,263,407 |
| 2020-12-08 | 2020-12-04 | 446.708 | 42,824 | -87 | 0.00% | 19,129,816 |
| 2020-12-02 | 2020-11-30 | 439.187 | 42,911 | +87 | 0.00% | 18,845,942 |
| 2020-12-01 | 2020-11-27 | 440.098 | 42,824 | -87 | 0.00% | 18,846,773 |
| 2020-11-27 | 2020-11-25 | 436.452 | 42,911 | +87 | 0.00% | 18,728,582 |
| 2020-11-26 | 2020-11-24 | 446.708 | 42,824 | -87 | 0.00% | 19,129,816 |
| 2020-09-02 | 2020-08-31 | 450.064 | 42,911 | -878 | 0.00% | 19,312,715 |
| 2020-09-01 | 2020-08-28 | 437.869 | 43,789 | +415 | 0.00% | 19,173,865 |
| 2020-08-19 | 2020-08-17 | 433.268 | 43,374 | -86 | 0.00% | 18,792,547 |
| 2020-08-14 | 2020-08-12 | 425.444 | 43,460 | +8,692 | 0.00% | 18,489,811 |
| 2020-08-06 | 2020-08-04 | 433.498 | 34,768 | -870 | 0.00% | 15,071,846 |
| 2020-07-31 | 2020-07-29 | 422.683 | 35,638 | -86 | 0.00% | 15,063,584 |
| 2020-07-29 | 2020-07-27 | 407.037 | 35,724 | +86 | 0.00% | 14,540,983 |
| 2020-07-28 | 2020-07-24 | 414.630 | 35,638 | +87 | 0.00% | 14,776,581 |
| 2020-07-24 | 2020-07-22 | 415.550 | 35,551 | -87 | 0.00% | 14,773,228 |
| 2020-07-23 | 2020-07-21 | 437.179 | 35,638 | -260 | 0.00% | 15,580,191 |
| 2020-07-10 | 2020-07-08 | 411.869 | 35,898 | +434 | 0.00% | 14,785,265 |
| 2020-07-09 | 2020-07-07 | 400.134 | 35,464 | +11,213 | 0.00% | 14,190,351 |
| 2020-07-07 | 2020-07-03 | 397.373 | 24,251 | -435 | 0.00% | 9,636,689 |
| 2020-07-06 | 2020-07-02 | 402.665 | 24,686 | -434 | 0.00% | 9,940,188 |
| 2020-07-03 | 2020-06-30 | 379.656 | 25,120 | +869 | 0.00% | 9,536,948 |
| 2020-06-29 | 2020-06-24 | 365.620 | 24,251 | -435 | 0.00% | 8,866,646 |
| 2020-06-24 | 2020-06-22 | 358.487 | 24,686 | +348 | 0.00% | 8,849,608 |
| 2020-06-23 | 2020-06-19 | 345.602 | 24,338 | -1,217 | 0.00% | 8,411,252 |
| 2020-06-15 | 2020-06-11 | 338.699 | 25,555 | -87 | 0.00% | 8,655,448 |
| 2020-06-12 | 2020-06-10 | 341.000 | 25,642 | -87 | 0.00% | 8,743,915 |
| 2020-06-10 | 2020-06-08 | 336.858 | 25,729 | -87 | 0.00% | 8,667,021 |
| 2020-06-09 | 2020-06-05 | 338.469 | 25,816 | +87 | 0.00% | 8,737,908 |
| 2020-06-08 | 2020-06-04 | 335.938 | 25,729 | -87 | 0.00% | 8,643,340 |
| 2020-06-05 | 2020-06-03 | 336.398 | 25,816 | -86 | 0.00% | 8,684,447 |
| 2020-06-04 | 2020-06-02 | 331.336 | 25,902 | -609 | 0.00% | 8,582,259 |
| 2020-06-03 | 2020-06-01 | 325.353 | 26,511 | -348 | 0.00% | 8,625,442 |
| 2020-06-02 | 2020-05-29 | 310.857 | 26,859 | +87 | 0.00% | 8,349,319 |
| 2020-05-27 | 2020-05-25 | 316.380 | 26,772 | -87 | 0.00% | 8,470,116 |
| 2020-05-26 | 2020-05-22 | 297.972 | 26,859 | -8,692 | 0.00% | 8,003,233 |
| 2020-05-14 | 2020-05-12 | 289.459 | 35,551 | -87 | 0.00% | 10,290,543 |
| 2020-05-12 | 2020-05-08 | 279.334 | 35,638 | +87 | 0.00% | 9,954,922 |
| 2020-05-07 | 2020-05-05 | 291.760 | 35,551 | -87 | 0.00% | 10,372,344 |
| 2020-05-06 | 2020-05-04 | 283.476 | 35,638 | +87 | 0.00% | 10,102,524 |
| 2020-05-04 | 2020-04-28 | 290.609 | 35,551 | -181 | 0.00% | 10,331,444 |
| 2020-04-29 | 2020-04-27 | 284.166 | 35,732 | -87 | 0.00% | 10,153,836 |
| 2020-04-28 | 2020-04-24 | 281.866 | 35,819 | +181 | 0.00% | 10,096,141 |
| 2020-04-17 | 2020-04-15 | 284.166 | 35,638 | -86 | 0.00% | 10,127,124 |
| 2020-04-14 | 2020-04-08 | 278.874 | 35,724 | +86 | 0.00% | 9,962,505 |
| 2020-04-09 | 2020-04-07 | 280.485 | 35,638 | -86 | 0.00% | 9,995,922 |
| 2020-04-01 | 2020-03-30 | 266.909 | 35,724 | +86 | 0.00% | 9,535,071 |
| 2020-03-27 | 2020-03-25 | 266.909 | 35,638 | -86 | 0.00% | 9,512,116 |
| 2020-03-26 | 2020-03-24 | 257.476 | 35,724 | -87 | 0.00% | 9,198,055 |
| 2020-03-23 | 2020-03-19 | 245.050 | 35,811 | +87 | 0.00% | 8,775,501 |
| 2020-03-19 | 2020-03-17 | 265.989 | 35,724 | +86 | 0.00% | 9,502,191 |
| 2020-03-18 | 2020-03-16 | 262.998 | 35,638 | +87 | 0.00% | 9,372,715 |
| 2020-03-17 | 2020-03-13 | 274.042 | 35,551 | +87 | 0.00% | 9,742,478 |
| 2020-03-11 | 2020-03-09 | 288.762 | 35,464 | +423 | 0.00% | 10,240,664 |
| 2020-01-02 | 2019-12-27 | 299.009 | 35,041 | -429 | 0.00% | 10,477,562 |
| 2019-12-18 | 2019-12-16 | 293.187 | 35,470 | -172 | 0.00% | 10,399,337 |
| 2019-12-17 | 2019-12-13 | 297.379 | 35,642 | -86 | 0.00% | 10,599,166 |
| 2019-11-25 | 2019-11-21 | 286.666 | 35,728 | +86 | 0.00% | 10,242,017 |
| 2019-11-08 | 2019-11-06 | 292.488 | 35,642 | -172 | 0.00% | 10,424,865 |
| 2019-11-06 | 2019-11-04 | 291.091 | 35,814 | -85 | 0.00% | 10,425,132 |
| 2019-10-22 | 2019-10-18 | 277.351 | 35,899 | -172 | 0.00% | 9,956,641 |
| 2019-10-17 | 2019-10-15 | 275.256 | 36,071 | -344 | 0.00% | 9,928,746 |
| 2019-10-16 | 2019-10-14 | 276.187 | 36,415 | -86 | 0.00% | 10,057,354 |
| 2019-09-23 | 2019-09-19 | 268.037 | 36,501 | +86 | 0.00% | 9,783,603 |
| 2019-09-19 | 2019-09-17 | 270.831 | 36,415 | +172 | 0.00% | 9,862,312 |
| 2019-09-18 | 2019-09-16 | 273.626 | 36,243 | +429 | 0.00% | 9,917,010 |
| 2019-09-17 | 2019-09-13 | 280.379 | 35,814 | -27,053 | 0.00% | 10,041,487 |
| 2019-09-16 | 2019-09-12 | 276.420 | 62,867 | +27,655 | 0.01% | 17,377,695 |
| 2019-09-04 | 2019-09-02 | 276.653 | 35,212 | -86 | 0.00% | 9,741,501 |
| 2019-08-27 | 2019-08-23 | 298.379 | 35,298 | +531 | 0.00% | 10,532,191 |
| 2019-08-21 | 2019-08-19 | 298.852 | 34,767 | -84 | 0.00% | 10,390,192 |
| 2019-08-20 | 2019-08-16 | 289.631 | 34,851 | +84 | 0.00% | 10,093,937 |
| 2019-08-19 | 2019-08-15 | 281.356 | 34,767 | -16,918 | 0.00% | 9,781,905 |
| 2019-08-16 | 2019-08-14 | 278.046 | 51,685 | +16,918 | 0.00% | 14,370,806 |
| 2019-07-29 | 2019-07-25 | 317.767 | 34,767 | -1,691 | 0.00% | 11,047,799 |
| 2019-07-05 | 2019-07-03 | 330.534 | 36,458 | -2,538 | 0.00% | 12,050,617 |
| 2019-07-04 | 2019-07-02 | 331.007 | 38,996 | +1,522 | 0.00% | 12,907,953 |
| 2019-06-20 | 2019-06-18 | 320.368 | 37,474 | -84 | 0.00% | 12,005,455 |
| 2019-06-13 | 2019-06-11 | 313.038 | 37,558 | -169 | 0.00% | 11,757,087 |
| 2019-05-14 | 2019-05-09 | 293.178 | 37,727 | +84 | 0.00% | 11,060,716 |
| 2019-05-08 | 2019-05-06 | 314.457 | 37,643 | +169 | 0.00% | 11,837,095 |
| 2019-04-15 | 2019-04-11 | 327.461 | 37,474 | +85 | 0.00% | 12,271,258 |
| 2019-04-09 | 2019-04-04 | 331.007 | 37,389 | -507 | 0.00% | 12,376,024 |
| 2019-04-02 | 2019-03-29 | 323.441 | 37,896 | -170 | 0.00% | 12,257,129 |
| 2019-03-27 | 2019-03-25 | 313.747 | 38,066 | +170 | 0.00% | 11,943,110 |
| 2019-03-20 | 2019-03-18 | 331.716 | 37,896 | -85 | 0.00% | 12,570,725 |
| 2019-03-15 | 2019-03-13 | 325.569 | 37,981 | +85 | 0.00% | 12,365,441 |
| 2019-03-13 | 2019-03-11 | 325.457 | 37,896 | +84 | 0.00% | 12,333,513 |
| 2019-03-12 | 2019-03-08 | 318.761 | 37,812 | +510 | 0.00% | 12,052,998 |
| 2019-03-06 | 2019-03-04 | 333.826 | 37,302 | +8,364 | 0.00% | 12,452,393 |
| 2019-03-05 | 2019-03-01 | 329.283 | 28,938 | -84 | 0.00% | 9,528,790 |
| 2019-02-21 | 2019-02-19 | 307.761 | 29,022 | -83 | 0.00% | 8,931,845 |
| 2019-02-15 | 2019-02-13 | 309.435 | 29,105 | -84 | 0.00% | 9,006,108 |
| 2019-02-14 | 2019-02-12 | 301.305 | 29,189 | -335 | 0.00% | 8,794,781 |
| 2019-01-31 | 2019-01-29 | 289.348 | 29,524 | +168 | 0.00% | 8,542,714 |
| 2019-01-30 | 2019-01-28 | 291.739 | 29,356 | +167 | 0.00% | 8,564,302 |
| 2019-01-18 | 2019-01-16 | 285.283 | 29,189 | -84 | 0.00% | 8,327,122 |
| 2019-01-17 | 2019-01-15 | 283.370 | 29,273 | -167 | 0.00% | 8,295,085 |
| 2019-01-16 | 2019-01-14 | 278.826 | 29,440 | +167 | 0.00% | 8,208,648 |
| 2019-01-11 | 2019-01-09 | 281.935 | 29,273 | -84 | 0.00% | 8,253,085 |
| 2019-01-10 | 2019-01-08 | 274.044 | 29,357 | +84 | 0.00% | 8,045,102 |
| 2019-01-09 | 2019-01-07 | 276.196 | 29,273 | -167 | 0.00% | 8,085,083 |
| 2019-01-08 | 2019-01-04 | 271.413 | 29,440 | +84 | 0.00% | 7,990,408 |
| 2018-12-19 | 2018-12-17 | 276.435 | 29,356 | +83 | 0.00% | 8,115,028 |
| 2018-12-17 | 2018-12-13 | 280.022 | 29,273 | -83 | 0.00% | 8,197,084 |
| 2018-12-14 | 2018-12-12 | 275.000 | 29,356 | -84 | 0.00% | 8,072,908 |
| 2018-12-12 | 2018-12-10 | 269.500 | 29,440 | +84 | 0.00% | 7,934,088 |
| 2018-12-10 | 2018-12-06 | 276.196 | 29,356 | +83 | 0.00% | 8,108,008 |
| 2018-12-05 | 2018-12-03 | 280.979 | 29,273 | -669 | 0.00% | 8,225,085 |
| 2018-12-03 | 2018-11-29 | 272.848 | 29,942 | -418 | 0.00% | 8,169,618 |
| 2018-11-27 | 2018-11-23 | 270.218 | 30,360 | -1,505 | 0.00% | 8,203,808 |
| 2018-11-26 | 2018-11-22 | 270.696 | 31,865 | +167 | 0.00% | 8,625,725 |
| 2018-11-22 | 2018-11-20 | 268.065 | 31,698 | +251 | 0.00% | 8,497,140 |
| 2018-11-20 | 2018-11-16 | 273.087 | 31,447 | -251 | 0.00% | 8,587,774 |
| 2018-11-19 | 2018-11-15 | 273.805 | 31,698 | -84 | 0.00% | 8,679,059 |
| 2018-11-15 | 2018-11-13 | 268.783 | 31,782 | -83 | 0.00% | 8,542,457 |
| 2018-11-13 | 2018-11-09 | 264.718 | 31,865 | +250 | 0.00% | 8,435,228 |
| 2018-11-12 | 2018-11-08 | 271.413 | 31,615 | -83 | 0.00% | 8,580,732 |
| 2018-11-09 | 2018-11-07 | 268.305 | 31,698 | +167 | 0.00% | 8,504,720 |
| 2018-11-06 | 2018-11-02 | 271.652 | 31,531 | -167 | 0.00% | 8,565,473 |
| 2018-11-05 | 2018-11-01 | 255.392 | 31,698 | -167 | 0.00% | 8,095,402 |
| 2018-10-31 | 2018-10-29 | 245.587 | 31,865 | +83 | 0.00% | 7,825,636 |
| 2018-10-29 | 2018-10-25 | 251.805 | 31,782 | +84 | 0.00% | 8,002,854 |
| 2018-10-25 | 2018-10-23 | 250.609 | 31,698 | -167 | 0.00% | 7,943,802 |
| 2018-10-23 | 2018-10-19 | 249.892 | 31,865 | +83 | 0.00% | 7,962,794 |
| 2018-10-22 | 2018-10-18 | 242.479 | 31,782 | -83 | 0.00% | 7,706,452 |
| 2018-10-15 | 2018-10-11 | 235.185 | 31,865 | +334 | 0.00% | 7,494,171 |
| 2018-10-10 | 2018-10-08 | 251.805 | 31,531 | +251 | 0.00% | 7,939,651 |
| 2018-10-09 | 2018-10-05 | 255.631 | 31,280 | +84 | 0.00% | 7,996,128 |
| 2018-10-05 | 2018-10-03 | 259.935 | 31,196 | +83 | 0.00% | 8,108,933 |
| 2018-10-03 | 2018-09-28 | 267.826 | 31,113 | -83 | 0.00% | 8,332,881 |
| 2018-09-21 | 2018-09-19 | 268.305 | 31,196 | -84 | 0.00% | 8,370,031 |
| 2018-09-18 | 2018-09-14 | 264.239 | 31,280 | -167 | 0.00% | 8,265,408 |
| 2018-09-17 | 2018-09-13 | 260.652 | 31,447 | -2,509 | 0.00% | 8,196,737 |
| 2018-09-14 | 2018-09-12 | 250.609 | 33,956 | -69,248 | 0.00% | 8,509,677 |
| 2018-09-11 | 2018-09-07 | 259.218 | 103,204 | +167 | 0.01% | 26,752,298 |
| 2018-09-07 | 2018-09-05 | 262.805 | 103,037 | +84 | 0.01% | 27,078,598 |
| 2018-09-04 | 2018-08-31 | 267.109 | 102,953 | +84 | 0.01% | 27,499,669 |
| 2018-08-30 | 2018-08-28 | 275.239 | 102,869 | -168 | 0.01% | 28,313,602 |
| 2018-08-22 | 2018-08-20 | 272.729 | 103,037 | -83 | 0.01% | 28,101,132 |
| 2018-08-21 | 2018-08-17 | 267.381 | 103,120 | +1,755 | 0.01% | 27,572,322 |
| 2018-08-15 | 2018-08-13 | 276.618 | 101,365 | -165 | 0.01% | 28,039,356 |
| 2018-08-10 | 2018-08-08 | 278.319 | 101,530 | +165 | 0.01% | 28,257,753 |
| 2018-08-06 | 2018-08-02 | 272.485 | 101,365 | +82 | 0.01% | 27,620,491 |
| 2018-07-27 | 2018-07-25 | 290.473 | 101,283 | -82 | 0.01% | 29,419,969 |
| 2018-07-06 | 2018-07-04 | 279.048 | 101,365 | +823 | 0.01% | 28,285,748 |
| 2018-07-04 | 2018-06-29 | 286.827 | 100,542 | -8,228 | 0.01% | 28,838,142 |
| 2018-07-03 | 2018-06-28 | 282.451 | 108,770 | +8,228 | 0.01% | 30,722,249 |
| 2018-06-29 | 2018-06-27 | 280.021 | 100,542 | -83 | 0.01% | 28,153,847 |
| 2018-06-27 | 2018-06-25 | 290.716 | 100,625 | +412 | 0.01% | 29,253,297 |
| 2018-06-26 | 2018-06-22 | 294.362 | 100,213 | +164 | 0.01% | 29,498,909 |
| 2018-06-21 | 2018-06-19 | 301.168 | 100,049 | +412 | 0.01% | 30,131,573 |
| 2018-06-19 | 2018-06-14 | 310.648 | 99,637 | +329 | 0.01% | 30,952,038 |
| 2018-06-12 | 2018-06-08 | 315.996 | 99,308 | +82 | 0.01% | 31,380,896 |
| 2018-06-11 | 2018-06-07 | 320.128 | 99,226 | -164 | 0.01% | 31,765,011 |
| 2018-06-07 | 2018-06-05 | 313.565 | 99,390 | -83 | 0.01% | 31,165,217 |
| 2018-06-05 | 2018-06-01 | 308.460 | 99,473 | -82 | 0.01% | 30,683,478 |
| 2018-06-01 | 2018-05-30 | 306.759 | 99,555 | +1,005 | 0.01% | 30,539,378 |
| 2018-05-28 | 2018-05-24 | 316.482 | 98,550 | +83 | 0.01% | 31,189,281 |
| 2018-05-25 | 2018-05-23 | 315.266 | 98,467 | +82 | 0.01% | 31,043,339 |
| 2018-05-24 | 2018-05-21 | 318.913 | 98,385 | -165 | 0.01% | 31,376,209 |
| 2018-05-21 | 2018-05-17 | 314.780 | 98,550 | +83 | 0.01% | 31,021,597 |
| 2018-05-15 | 2018-05-11 | 318.426 | 98,467 | -165 | 0.01% | 31,354,491 |
| 2018-05-14 | 2018-05-10 | 313.808 | 98,632 | -82 | 0.01% | 30,951,509 |
| 2018-05-03 | 2018-04-30 | 312.593 | 98,714 | -82 | 0.01% | 30,857,268 |
| 2018-04-30 | 2018-04-26 | 312.207 | 98,796 | +1,069 | 0.01% | 30,844,758 |
| 2018-04-27 | 2018-04-25 | 318.352 | 97,727 | +853 | 0.01% | 31,111,620 |
| 2018-04-23 | 2018-04-19 | 320.073 | 96,874 | -82 | 0.01% | 31,006,768 |
| 2018-04-20 | 2018-04-18 | 314.419 | 96,956 | +82 | 0.01% | 30,484,812 |
| 2018-04-19 | 2018-04-17 | 313.927 | 96,874 | +81 | 0.01% | 30,411,400 |
| 2018-04-12 | 2018-04-10 | 320.565 | 96,793 | -81 | 0.01% | 31,028,432 |
| 2018-04-11 | 2018-04-09 | 313.927 | 96,874 | -82 | 0.01% | 30,411,400 |
| 2018-04-06 | 2018-04-03 | 310.732 | 96,956 | -732 | 0.01% | 30,127,289 |
| 2018-04-03 | 2018-03-28 | 313.682 | 97,688 | +81 | 0.01% | 30,642,922 |
| 2018-03-28 | 2018-03-26 | 319.827 | 97,607 | -8,135 | 0.01% | 31,217,387 |
| 2018-03-27 | 2018-03-23 | 315.648 | 105,742 | +8,298 | 0.01% | 33,377,271 |
| 2018-03-26 | 2018-03-22 | 324.498 | 97,444 | +82 | 0.01% | 31,620,397 |
| 2018-03-23 | 2018-03-21 | 330.890 | 97,362 | +244 | 0.01% | 32,216,090 |
| 2018-03-19 | 2018-03-15 | 355.965 | 97,118 | +81 | 0.01% | 34,570,573 |
| 2018-03-14 | 2018-03-12 | 359.160 | 97,037 | +163 | 0.01% | 34,851,852 |
| 2018-03-06 | 2018-03-02 | 351.294 | 96,874 | +81 | 0.01% | 34,031,238 |
| 2018-03-05 | 2018-03-01 | 358.423 | 96,793 | -81 | 0.01% | 34,692,832 |
| 2018-02-28 | 2018-02-26 | 363.585 | 96,874 | -244 | 0.01% | 35,221,974 |
| 2018-02-27 | 2018-02-23 | 351.294 | 97,118 | -244 | 0.01% | 34,116,953 |
| 2018-02-23 | 2018-02-21 | 348.098 | 97,362 | +81 | 0.01% | 33,891,518 |
| 2018-02-21 | 2018-02-15 | 344.165 | 97,281 | -976 | 0.01% | 33,480,686 |
| 2018-02-20 | 2018-02-13 | 326.956 | 98,257 | -82 | 0.01% | 32,125,761 |
| 2018-02-13 | 2018-02-09 | 317.369 | 98,339 | +326 | 0.01% | 31,209,752 |
| 2018-02-09 | 2018-02-07 | 329.169 | 98,013 | +81 | 0.01% | 32,262,836 |
| 2018-02-08 | 2018-02-06 | 327.940 | 97,932 | +325 | 0.01% | 32,115,799 |
| 2018-02-07 | 2018-02-05 | 351.785 | 97,607 | -81 | 0.01% | 34,336,726 |
| 2018-01-30 | 2018-01-26 | 365.552 | 97,688 | +81 | 0.01% | 35,710,051 |
| 2018-01-29 | 2018-01-25 | 360.144 | 97,607 | +163 | 0.01% | 35,152,553 |
| 2018-01-25 | 2018-01-23 | 372.927 | 97,444 | -325 | 0.01% | 36,339,502 |
| 2018-01-23 | 2018-01-19 | 362.356 | 97,769 | -163 | 0.01% | 35,427,209 |
| 2018-01-22 | 2018-01-18 | 365.798 | 97,932 | -81 | 0.01% | 35,823,321 |
| 2018-01-19 | 2018-01-17 | 363.340 | 98,013 | -163 | 0.01% | 35,612,003 |
| 2018-01-18 | 2018-01-16 | 354.490 | 98,176 | -570 | 0.01% | 34,802,375 |
| 2018-01-16 | 2018-01-12 | 337.773 | 98,746 | -1,139 | 0.01% | 33,353,739 |
| 2018-01-05 | 2018-01-03 | 306.307 | 99,885 | -1,220 | 0.01% | 30,595,433 |
| 2018-01-04 | 2018-01-02 | 307.536 | 101,105 | -163 | 0.01% | 31,093,401 |
| 2018-01-02 | 2017-12-28 | 294.998 | 101,268 | -162 | 0.01% | 29,873,889 |
| 2017-12-20 | 2017-12-18 | 290.082 | 101,430 | -163 | 0.01% | 29,422,984 |
| 2017-12-11 | 2017-12-07 | 274.594 | 101,593 | +163 | 0.01% | 27,896,855 |
| 2017-12-08 | 2017-12-06 | 270.415 | 101,430 | +1,464 | 0.01% | 27,428,206 |
| 2017-12-06 | 2017-12-04 | 288.853 | 99,966 | +163 | 0.01% | 28,875,430 |
| 2017-12-05 | 2017-12-01 | 289.590 | 99,803 | +81 | 0.01% | 28,901,952 |
| 2017-12-04 | 2017-11-30 | 289.098 | 99,722 | +163 | 0.01% | 28,829,465 |
| 2017-11-27 | 2017-11-23 | 304.832 | 99,559 | -147 | 0.01% | 30,348,728 |
| 2017-11-24 | 2017-11-22 | 312.452 | 99,706 | -1,317 | 0.01% | 31,153,377 |
| 2017-11-23 | 2017-11-21 | 300.898 | 101,023 | -82 | 0.01% | 30,397,647 |
| 2017-11-21 | 2017-11-17 | 287.378 | 101,105 | -325 | 0.01% | 29,055,304 |
| 2017-11-17 | 2017-11-15 | 283.198 | 101,430 | +162 | 0.01% | 28,724,812 |
| 2017-11-16 | 2017-11-14 | 289.590 | 101,268 | -162 | 0.01% | 29,326,201 |
| 2017-11-15 | 2017-11-13 | 289.344 | 101,430 | -1,058 | 0.01% | 29,348,180 |
| 2017-11-14 | 2017-11-10 | 282.215 | 102,488 | +163 | 0.01% | 28,923,656 |
| 2017-11-10 | 2017-11-08 | 279.019 | 102,325 | -244 | 0.01% | 28,550,643 |
| 2017-11-09 | 2017-11-07 | 280.740 | 102,569 | -326 | 0.01% | 28,795,227 |
| 2017-11-08 | 2017-11-06 | 275.332 | 102,895 | +163 | 0.01% | 28,330,261 |
| 2017-11-06 | 2017-11-02 | 275.086 | 102,732 | -244 | 0.01% | 28,260,127 |
| 2017-11-01 | 2017-10-30 | 266.728 | 102,976 | +81 | 0.01% | 27,466,545 |
| 2017-10-30 | 2017-10-26 | 268.203 | 102,895 | +326 | 0.01% | 27,596,710 |
| 2017-10-27 | 2017-10-25 | 270.415 | 102,569 | +81 | 0.01% | 27,736,208 |
| 2017-10-26 | 2017-10-24 | 270.907 | 102,488 | +570 | 0.01% | 27,764,694 |
| 2017-10-23 | 2017-10-19 | 267.465 | 101,918 | +81 | 0.01% | 27,259,512 |
| 2017-10-19 | 2017-10-17 | 272.873 | 101,837 | +325 | 0.01% | 27,788,612 |
| 2017-10-18 | 2017-10-16 | 277.298 | 101,512 | -813 | 0.01% | 28,149,116 |
| 2017-10-17 | 2017-10-13 | 269.923 | 102,325 | +244 | 0.01% | 27,619,918 |
| 2017-10-13 | 2017-10-11 | 266.236 | 102,081 | +81 | 0.01% | 27,177,635 |
| 2017-10-11 | 2017-10-09 | 271.153 | 102,000 | -162 | 0.01% | 27,657,567 |
| 2017-10-09 | 2017-10-04 | 264.761 | 102,162 | -163 | 0.01% | 27,048,512 |
| 2017-10-06 | 2017-10-03 | 263.532 | 102,325 | -6,509 | 0.01% | 26,965,894 |
| 2017-09-28 | 2017-09-26 | 259.844 | 108,834 | +82 | 0.01% | 28,279,900 |
| 2017-09-27 | 2017-09-25 | 259.599 | 108,752 | -82 | 0.01% | 28,231,858 |
| 2017-09-26 | 2017-09-22 | 264.761 | 108,834 | +82 | 0.01% | 28,814,997 |
| 2017-09-25 | 2017-09-21 | 269.432 | 108,752 | +81 | 0.01% | 29,301,246 |
| 2017-09-22 | 2017-09-20 | 269.186 | 108,671 | -81 | 0.01% | 29,252,707 |
| 2017-09-21 | 2017-09-19 | 265.990 | 108,752 | +729 | 0.01% | 28,926,960 |
| 2017-09-20 | 2017-09-18 | 268.203 | 108,023 | -81 | 0.01% | 28,972,053 |
| 2017-09-19 | 2017-09-15 | 257.140 | 108,104 | +81 | 0.01% | 27,797,884 |
| 2017-09-06 | 2017-09-04 | 260.336 | 108,023 | +82 | 0.01% | 28,122,277 |
| 2017-09-01 | 2017-08-30 | 262.303 | 107,941 | -82 | 0.01% | 28,313,212 |
| 2017-08-30 | 2017-08-28 | 263.532 | 108,023 | -81 | 0.01% | 28,467,498 |
| 2017-08-29 | 2017-08-25 | 263.040 | 108,104 | -81 | 0.01% | 28,435,694 |
| 2017-08-24 | 2017-08-21 | 259.822 | 108,185 | +81 | 0.01% | 28,108,804 |
| 2017-08-22 | 2017-08-18 | 260.817 | 108,104 | +1,401 | 0.01% | 28,195,375 |
| 2017-08-16 | 2017-08-14 | 264.052 | 106,703 | -402 | 0.01% | 28,175,189 |
| 2017-08-15 | 2017-08-11 | 262.808 | 107,105 | +321 | 0.01% | 28,148,061 |
| 2017-08-14 | 2017-08-10 | 271.270 | 106,784 | +322 | 0.01% | 28,967,266 |
| 2017-08-11 | 2017-08-09 | 283.464 | 106,462 | +80 | 0.01% | 30,178,188 |
| 2017-08-07 | 2017-08-03 | 283.216 | 106,382 | +80 | 0.01% | 30,129,036 |
| 2017-08-02 | 2017-07-31 | 277.243 | 106,302 | -80 | 0.01% | 29,471,446 |
| 2017-07-31 | 2017-07-27 | 278.238 | 106,382 | -804 | 0.01% | 29,599,527 |
| 2017-07-28 | 2017-07-26 | 272.265 | 107,186 | +161 | 0.01% | 29,183,018 |
| 2017-07-25 | 2017-07-21 | 272.763 | 107,025 | -241 | 0.01% | 29,192,455 |
| 2017-07-24 | 2017-07-20 | 275.501 | 107,266 | -161 | 0.01% | 29,551,840 |
| 2017-07-19 | 2017-07-17 | 263.555 | 107,427 | -241 | 0.01% | 28,312,892 |
| 2017-07-18 | 2017-07-14 | 261.066 | 107,668 | -80 | 0.01% | 28,108,454 |
| 2017-07-17 | 2017-07-13 | 259.822 | 107,748 | -322 | 0.01% | 27,995,262 |
| 2017-07-14 | 2017-07-12 | 252.356 | 108,070 | -80 | 0.01% | 27,272,059 |
| 2017-07-13 | 2017-07-11 | 251.858 | 108,150 | -161 | 0.01% | 27,238,417 |
| 2017-07-11 | 2017-07-07 | 248.125 | 108,311 | +81 | 0.01% | 26,874,633 |
| 2017-07-07 | 2017-07-05 | 248.249 | 108,230 | +160 | 0.01% | 26,868,003 |
| 2017-07-04 | 2017-06-30 | 251.111 | 108,070 | +81 | 0.01% | 27,137,581 |
| 2017-07-03 | 2017-06-29 | 252.853 | 107,989 | -161 | 0.01% | 27,305,369 |
| 2017-06-27 | 2017-06-23 | 249.618 | 108,150 | +80 | 0.01% | 26,996,178 |
| 2017-06-22 | 2017-06-20 | 250.116 | 108,070 | -80 | 0.01% | 27,029,999 |
| 2017-06-14 | 2017-06-12 | 248.498 | 108,150 | +80 | 0.01% | 26,875,058 |
| 2017-06-13 | 2017-06-09 | 255.591 | 108,070 | +81 | 0.01% | 27,621,701 |
| 2017-06-09 | 2017-06-07 | 254.098 | 107,989 | +80 | 0.01% | 27,439,746 |
| 2017-06-07 | 2017-06-05 | 253.600 | 107,909 | -161 | 0.01% | 27,365,707 |
| 2017-06-06 | 2017-06-02 | 255.093 | 108,070 | -642 | 0.01% | 27,567,910 |
| 2017-06-02 | 2017-05-31 | 244.765 | 108,712 | +704 | 0.01% | 26,608,885 |
| 2017-05-22 | 2017-05-18 | 243.023 | 108,008 | +81 | 0.01% | 26,248,410 |
| 2017-05-19 | 2017-05-17 | 246.009 | 107,927 | -161 | 0.01% | 26,551,044 |
| 2017-05-10 | 2017-05-08 | 235.930 | 108,088 | +161 | 0.01% | 25,501,201 |
| 2017-05-05 | 2017-05-02 | 238.419 | 107,927 | -81 | 0.01% | 25,731,816 |
| 2017-05-04 | 2017-04-28 | 238.419 | 108,008 | +81 | 0.01% | 25,751,128 |
| 2017-04-28 | 2017-04-26 | 243.592 | 107,927 | +1,134 | 0.01% | 26,290,156 |
| 2017-04-25 | 2017-04-21 | 239.945 | 106,793 | -79 | 0.01% | 25,624,452 |
| 2017-04-21 | 2017-04-19 | 239.945 | 106,872 | +79 | 0.01% | 25,643,408 |
| 2017-04-20 | 2017-04-18 | 241.077 | 106,793 | +159 | 0.01% | 25,745,322 |
| 2017-04-05 | 2017-03-31 | 245.981 | 106,634 | -398 | 0.01% | 26,229,982 |
| 2017-03-24 | 2017-03-22 | 246.987 | 107,032 | +80 | 0.01% | 26,435,563 |
| 2017-03-20 | 2017-03-16 | 248.245 | 106,952 | -239 | 0.01% | 26,550,304 |
| 2017-03-07 | 2017-03-03 | 240.700 | 107,191 | +319 | 0.01% | 25,800,831 |
| 2017-03-02 | 2017-02-28 | 242.334 | 106,872 | +238 | 0.01% | 25,898,767 |
| 2017-02-27 | 2017-02-23 | 252.018 | 106,634 | -318 | 0.01% | 26,873,662 |
| 2017-02-22 | 2017-02-20 | 252.521 | 106,952 | +2,386 | 0.01% | 27,007,604 |
| 2017-02-20 | 2017-02-16 | 254.533 | 104,566 | -80 | 0.01% | 26,615,488 |
| 2017-02-17 | 2017-02-15 | 254.030 | 104,646 | -159 | 0.01% | 26,583,211 |
| 2017-02-13 | 2017-02-09 | 245.856 | 104,805 | -80 | 0.01% | 25,766,902 |
| 2017-02-10 | 2017-02-08 | 245.856 | 104,885 | -397 | 0.01% | 25,786,570 |
| 2017-02-09 | 2017-02-07 | 234.789 | 105,282 | +318 | 0.01% | 24,719,056 |
| 2017-02-02 | 2017-01-27 | 237.304 | 104,964 | +159 | 0.01% | 24,908,393 |
| 2017-01-17 | 2017-01-13 | 234.537 | 104,805 | +239 | 0.01% | 24,580,702 |
| 2017-01-03 | 2016-12-29 | 227.495 | 104,566 | +15,903 | 0.01% | 23,788,250 |
| 2016-12-29 | 2016-12-23 | 226.238 | 88,663 | +398 | 0.01% | 20,058,896 |
| 2016-12-19 | 2016-12-15 | 235.041 | 88,265 | +159 | 0.01% | 20,745,851 |
| 2016-12-14 | 2016-12-12 | 238.436 | 88,106 | +79 | 0.01% | 21,007,639 |
| 2016-12-13 | 2016-12-09 | 242.334 | 88,027 | +477 | 0.01% | 21,331,974 |
| 2016-12-09 | 2016-12-07 | 243.466 | 87,550 | +319 | 0.01% | 21,315,471 |
| 2016-11-30 | 2016-11-28 | 257.551 | 87,231 | -80 | 0.01% | 22,466,439 |
| 2016-11-18 | 2016-11-16 | 255.790 | 87,311 | +80 | 0.01% | 22,333,323 |
| 2016-11-14 | 2016-11-10 | 257.551 | 87,231 | -319 | 0.01% | 22,466,439 |
| 2016-11-09 | 2016-11-07 | 254.784 | 87,550 | +159 | 0.01% | 22,306,376 |
| 2016-11-07 | 2016-11-03 | 251.766 | 87,391 | +160 | 0.01% | 22,002,104 |
| 2016-11-04 | 2016-11-02 | 255.287 | 87,231 | +79 | 0.01% | 22,268,980 |
| 2016-11-03 | 2016-11-01 | 259.060 | 87,152 | +159 | 0.01% | 22,577,613 |
| 2016-11-01 | 2016-10-28 | 256.545 | 86,993 | +80 | 0.01% | 22,317,622 |
| 2016-10-26 | 2016-10-24 | 261.575 | 86,913 | -80 | 0.01% | 22,734,296 |
| 2016-10-18 | 2016-10-14 | 258.306 | 86,993 | -3,181 | 0.01% | 22,470,782 |
| 2016-10-17 | 2016-10-13 | 255.539 | 90,174 | +80 | 0.01% | 23,042,971 |
| 2016-10-13 | 2016-10-11 | 260.066 | 90,094 | +79 | 0.01% | 23,430,407 |
| 2016-10-07 | 2016-10-05 | 260.821 | 90,015 | -79 | 0.01% | 23,477,782 |
| 2016-10-03 | 2016-09-29 | 260.066 | 90,094 | -80 | 0.01% | 23,430,407 |
| 2016-09-30 | 2016-09-28 | 259.563 | 90,174 | +398 | 0.01% | 23,405,853 |
| 2016-09-27 | 2016-09-23 | 257.803 | 89,776 | +79 | 0.01% | 23,144,486 |
| 2016-09-26 | 2016-09-22 | 260.066 | 89,697 | -238 | 0.01% | 23,327,161 |
| 2016-09-23 | 2016-09-21 | 261.575 | 89,935 | -80 | 0.01% | 23,524,777 |
| 2016-09-21 | 2016-09-19 | 256.797 | 90,015 | +80 | 0.01% | 23,115,541 |
| 2016-09-19 | 2016-09-14 | 250.634 | 89,935 | +79 | 0.01% | 22,540,808 |
| 2016-09-14 | 2016-09-12 | 252.772 | 89,856 | +80 | 0.01% | 22,713,109 |
| 2016-09-13 | 2016-09-09 | 263.587 | 89,776 | -398 | 0.01% | 23,663,826 |
| 2016-09-07 | 2016-09-05 | 244.472 | 90,174 | +159 | 0.01% | 22,045,047 |
| 2016-08-25 | 2016-08-23 | 238.562 | 90,015 | +318 | 0.01% | 21,474,134 |
| 2016-08-24 | 2016-08-22 | 243.889 | 89,697 | +160 | 0.01% | 21,876,069 |
| 2016-08-23 | 2016-08-19 | 243.252 | 89,537 | +1,425 | 0.01% | 21,780,091 |
| 2016-08-22 | 2016-08-18 | 243.761 | 88,112 | -79 | 0.01% | 21,478,296 |
| 2016-08-19 | 2016-08-17 | 243.252 | 88,191 | +393 | 0.01% | 21,452,673 |
| 2016-07-29 | 2016-07-27 | 246.433 | 87,798 | -78 | 0.01% | 21,636,325 |
| 2016-07-15 | 2016-07-13 | 239.436 | 87,876 | -8,018 | 0.01% | 21,040,650 |
| 2016-07-14 | 2016-07-12 | 237.655 | 95,894 | +7,860 | 0.01% | 22,789,645 |
| 2016-07-08 | 2016-07-06 | 233.456 | 88,034 | +315 | 0.01% | 20,552,079 |
| 2016-07-06 | 2016-07-04 | 238.672 | 87,719 | -79 | 0.01% | 20,936,099 |
| 2016-07-04 | 2016-06-29 | 237.146 | 87,798 | -236 | 0.01% | 20,820,914 |
| 2016-06-29 | 2016-06-27 | 234.601 | 88,034 | +79 | 0.01% | 20,652,879 |
| 2016-06-28 | 2016-06-24 | 232.438 | 87,955 | +157 | 0.01% | 20,444,116 |
| 2016-06-17 | 2016-06-15 | 230.912 | 87,798 | +79 | 0.01% | 20,273,583 |
| 2016-05-16 | 2016-05-12 | 231.039 | 87,719 | +3,930 | 0.01% | 20,266,501 |
| 2016-05-05 | 2016-05-03 | 238.545 | 83,789 | -315 | 0.01% | 19,987,457 |
| 2016-05-03 | 2016-04-28 | 255.899 | 84,104 | +1,230 | 0.01% | 21,522,168 |
| 2016-04-22 | 2016-04-20 | 253.059 | 82,874 | -155 | 0.01% | 20,972,012 |
| 2016-03-31 | 2016-03-29 | 234.854 | 83,029 | +155 | 0.01% | 19,499,713 |
| 2016-03-22 | 2016-03-18 | 226.720 | 82,874 | -77 | 0.01% | 18,789,211 |
| 2016-03-04 | 2016-03-02 | 225.946 | 82,951 | -78 | 0.01% | 18,742,408 |
| 2016-02-19 | 2016-02-17 | 218.328 | 83,029 | -77 | 0.01% | 18,127,551 |
| 2016-02-04 | 2016-02-02 | 217.553 | 83,106 | +77 | 0.01% | 18,079,983 |
| 2016-02-03 | 2016-02-01 | 217.037 | 83,029 | -77 | 0.01% | 18,020,351 |
| 2016-02-02 | 2016-01-29 | 219.877 | 83,106 | -155 | 0.01% | 18,273,122 |
| 2016-02-01 | 2016-01-28 | 209.419 | 83,261 | +77 | 0.01% | 17,436,455 |
| 2016-01-28 | 2016-01-26 | 210.581 | 83,184 | +155 | 0.01% | 17,516,990 |
| 2016-01-19 | 2016-01-15 | 226.462 | 83,029 | +1,549 | 0.01% | 18,802,912 |
| 2016-01-18 | 2016-01-14 | 232.143 | 81,480 | +78 | 0.01% | 18,915,004 |
| 2016-01-15 | 2016-01-13 | 232.143 | 81,402 | +77 | 0.01% | 18,896,896 |
| 2016-01-14 | 2016-01-12 | 231.885 | 81,325 | +775 | 0.01% | 18,858,021 |
| 2016-01-13 | 2016-01-11 | 235.112 | 80,550 | +15,490 | 0.01% | 18,938,310 |
| 2016-01-12 | 2016-01-08 | 240.793 | 65,060 | -387 | 0.01% | 15,666,018 |
| 2016-01-08 | 2016-01-06 | 245.441 | 65,447 | +77 | 0.01% | 16,063,404 |
| 2015-12-30 | 2015-12-28 | 258.740 | 65,370 | +388 | 0.01% | 16,913,829 |
| 2015-12-11 | 2015-12-09 | 256.029 | 64,982 | +1,161 | 0.01% | 16,637,249 |
| 2015-12-10 | 2015-12-08 | 262.871 | 63,821 | +78 | 0.01% | 16,776,722 |
| 2015-12-09 | 2015-12-07 | 266.228 | 63,743 | -78 | 0.01% | 16,970,197 |
| 2015-12-08 | 2015-12-04 | 265.970 | 63,821 | +2,324 | 0.01% | 16,974,483 |
| 2015-12-03 | 2015-12-01 | 263.388 | 61,497 | +155 | 0.01% | 16,197,568 |
| 2015-12-02 | 2015-11-30 | 260.806 | 61,342 | +77 | 0.01% | 15,998,344 |
| 2015-12-01 | 2015-11-27 | 263.130 | 61,265 | +697 | 0.01% | 16,120,642 |
| 2015-11-27 | 2015-11-25 | 271.135 | 60,568 | -2,323 | 0.01% | 16,422,083 |
| 2015-11-26 | 2015-11-24 | 272.168 | 62,891 | +77 | 0.01% | 17,116,889 |
| 2015-11-25 | 2015-11-23 | 271.651 | 62,814 | -77 | 0.01% | 17,063,492 |
| 2015-11-24 | 2015-11-20 | 272.168 | 62,891 | +697 | 0.01% | 17,116,889 |
| 2015-11-20 | 2015-11-18 | 264.937 | 62,194 | +77 | 0.01% | 16,477,509 |
| 2015-11-19 | 2015-11-17 | 269.327 | 62,117 | -77 | 0.01% | 16,729,790 |
| 2015-11-18 | 2015-11-16 | 267.261 | 62,194 | -1,317 | 0.01% | 16,622,049 |
| 2015-11-13 | 2015-11-11 | 270.876 | 63,511 | +852 | 0.01% | 17,203,632 |
| 2015-11-12 | 2015-11-10 | 273.717 | 62,659 | +1,627 | 0.01% | 17,150,826 |
| 2015-11-11 | 2015-11-09 | 274.492 | 61,032 | -1,549 | 0.01% | 16,752,768 |
| 2015-11-09 | 2015-11-05 | 270.876 | 62,581 | -388 | 0.01% | 16,951,717 |
| 2015-11-06 | 2015-11-04 | 270.102 | 62,969 | -3,485 | 0.01% | 17,008,037 |
| 2015-11-05 | 2015-11-03 | 257.965 | 66,454 | -78 | 0.01% | 17,142,823 |
| 2015-11-03 | 2015-10-30 | 263.130 | 66,532 | +78 | 0.01% | 17,506,546 |
| 2015-11-02 | 2015-10-29 | 263.904 | 66,454 | -78 | 0.01% | 17,537,502 |
| 2015-10-29 | 2015-10-27 | 264.421 | 66,532 | +78 | 0.01% | 17,592,447 |
| 2015-10-23 | 2015-10-20 | 262.097 | 66,454 | +465 | 0.01% | 17,417,382 |
| 2015-10-12 | 2015-10-08 | 249.315 | 65,989 | +3,795 | 0.01% | 16,452,032 |
| 2015-10-06 | 2015-10-02 | 238.082 | 62,194 | -78 | 0.01% | 14,807,275 |
| 2015-10-05 | 2015-09-30 | 228.270 | 62,272 | +1,937 | 0.01% | 14,214,801 |
| 2015-10-02 | 2015-09-29 | 229.432 | 60,335 | +77 | 0.01% | 13,842,753 |
| 2015-09-30 | 2015-09-25 | 234.467 | 60,258 | +387 | 0.01% | 14,128,507 |
| 2015-09-24 | 2015-09-22 | 240.922 | 59,871 | -155 | 0.01% | 14,424,271 |
| 2015-09-21 | 2015-09-17 | 241.439 | 60,026 | +78 | 0.01% | 14,492,614 |
| 2015-09-10 | 2015-09-08 | 236.533 | 59,948 | -155 | 0.01% | 14,179,662 |
| 2015-09-09 | 2015-09-07 | 226.075 | 60,103 | +697 | 0.01% | 13,587,765 |
| 2015-09-07 | 2015-09-02 | 229.044 | 59,406 | -155 | 0.01% | 13,606,601 |
| 2015-09-01 | 2015-08-28 | 237.436 | 59,561 | -77 | 0.01% | 14,141,954 |
| 2015-08-31 | 2015-08-27 | 240.406 | 59,638 | -78 | 0.01% | 14,337,336 |
| 2015-08-28 | 2015-08-26 | 230.464 | 59,716 | +388 | 0.01% | 13,762,415 |
| 2015-08-26 | 2015-08-24 | 234.253 | 59,328 | -11,386 | 0.01% | 13,897,748 |
| 2015-08-25 | 2015-08-21 | 251.858 | 70,714 | +12,639 | 0.01% | 17,809,876 |
| 2015-08-24 | 2015-08-20 | 257.113 | 58,075 | +7,763 | 0.01% | 14,931,844 |
| 2015-08-21 | 2015-08-19 | 263.288 | 50,312 | +4,339 | 0.01% | 13,246,547 |
| 2015-08-19 | 2015-08-17 | 269.857 | 45,973 | -381 | 0.01% | 12,406,140 |
| 2015-08-17 | 2015-08-13 | 270.383 | 46,354 | +153 | 0.01% | 12,533,316 |
| 2015-08-14 | 2015-08-12 | 271.959 | 46,201 | +761 | 0.01% | 12,564,786 |
| 2015-08-13 | 2015-08-11 | 283.783 | 45,440 | -76 | 0.00% | 12,895,122 |
| 2015-08-12 | 2015-08-10 | 286.674 | 45,516 | +76 | 0.00% | 13,048,249 |
| 2015-08-11 | 2015-08-07 | 278.791 | 45,440 | +228 | 0.00% | 12,668,264 |
| 2015-08-06 | 2015-08-04 | 272.747 | 45,212 | +76 | 0.00% | 12,331,459 |
| 2015-08-05 | 2015-08-03 | 271.171 | 45,136 | +76 | 0.00% | 12,239,570 |
| 2015-08-04 | 2015-07-31 | 276.163 | 45,060 | +153 | 0.00% | 12,443,922 |
| 2015-08-03 | 2015-07-30 | 276.163 | 44,907 | -153 | 0.00% | 12,401,669 |
| 2015-07-31 | 2015-07-29 | 279.842 | 45,060 | -76 | 0.00% | 12,609,683 |
| 2015-07-30 | 2015-07-28 | 277.477 | 45,136 | -76 | 0.00% | 12,524,211 |
| 2015-07-29 | 2015-07-27 | 274.850 | 45,212 | +228 | 0.00% | 12,426,499 |
| 2015-07-27 | 2015-07-23 | 292.192 | 44,984 | +381 | 0.00% | 13,143,960 |
| 2015-07-24 | 2015-07-22 | 291.929 | 44,603 | +1,294 | 0.00% | 13,020,915 |
| 2015-07-23 | 2015-07-21 | 300.075 | 43,309 | +152 | 0.00% | 12,995,938 |
| 2015-07-21 | 2015-07-17 | 308.220 | 43,157 | -7,611 | 0.00% | 13,301,868 |
| 2015-07-17 | 2015-07-15 | 299.549 | 50,768 | -305 | 0.01% | 15,207,516 |
| 2015-07-16 | 2015-07-14 | 306.907 | 51,073 | +76 | 0.01% | 15,674,641 |
| 2015-07-15 | 2015-07-13 | 314.789 | 50,997 | -837 | 0.01% | 16,053,319 |
| 2015-07-14 | 2015-07-10 | 314.264 | 51,834 | -1,294 | 0.01% | 16,289,558 |
| 2015-07-13 | 2015-07-09 | 306.907 | 53,128 | +4,948 | 0.01% | 16,305,334 |
| 2015-07-10 | 2015-07-08 | 267.229 | 48,180 | -18,877 | 0.01% | 12,875,115 |
| 2015-07-09 | 2015-07-07 | 291.666 | 67,057 | +30,294 | 0.01% | 19,558,272 |
| 2015-07-08 | 2015-07-06 | 308.746 | 36,763 | +16,973 | 0.00% | 11,350,427 |
| 2015-07-06 | 2015-07-02 | 352.890 | 19,790 | +229 | 0.00% | 6,983,694 |
| 2015-07-02 | 2015-06-29 | 361.298 | 19,561 | +152 | 0.00% | 7,067,359 |
| 2015-06-30 | 2015-06-26 | 373.386 | 19,409 | +228 | 0.00% | 7,247,039 |
| 2015-06-22 | 2015-06-18 | 372.597 | 19,181 | +152 | 0.00% | 7,146,787 |
| 2015-06-19 | 2015-06-17 | 374.962 | 19,029 | +153 | 0.00% | 7,135,154 |
| 2015-06-18 | 2015-06-16 | 371.809 | 18,876 | +76 | 0.00% | 7,018,265 |
| 2015-06-17 | 2015-06-15 | 377.852 | 18,800 | +228 | 0.00% | 7,103,627 |
| 2015-06-16 | 2015-06-12 | 389.677 | 18,572 | -304 | 0.00% | 7,237,077 |
| 2015-06-11 | 2015-06-09 | 379.955 | 18,876 | +76 | 0.00% | 7,172,023 |
| 2015-06-05 | 2015-06-03 | 386.786 | 18,800 | +380 | 0.00% | 7,271,584 |
| 2015-06-04 | 2015-06-02 | 389.940 | 18,420 | +153 | 0.00% | 7,182,686 |
| 2015-06-01 | 2015-05-28 | 394.407 | 18,267 | +1,217 | 0.00% | 7,204,624 |
| 2015-05-29 | 2015-05-27 | 401.764 | 17,050 | +76 | 0.00% | 6,850,074 |
| 2015-05-27 | 2015-05-22 | 385.735 | 16,974 | -152 | 0.00% | 6,547,472 |
| 2015-05-20 | 2015-05-18 | 376.276 | 17,126 | +76 | 0.00% | 6,444,101 |
| 2015-05-18 | 2015-05-14 | 362.349 | 17,050 | +153 | 0.00% | 6,178,059 |
| 2015-05-05 | 2015-04-30 | 392.522 | 16,897 | -229 | 0.00% | 6,632,446 |
| 2015-05-04 | 2015-04-29 | 388.552 | 17,126 | +124 | 0.00% | 6,654,340 |
| 2015-04-27 | 2015-04-23 | 392.787 | 17,002 | +303 | 0.00% | 6,678,161 |
| 2015-04-22 | 2015-04-20 | 360.760 | 16,699 | +377 | 0.00% | 6,024,337 |
| 2015-04-17 | 2015-04-15 | 377.435 | 16,322 | +227 | 0.00% | 6,160,499 |
| 2015-04-16 | 2015-04-14 | 377.965 | 16,095 | +151 | 0.00% | 6,083,341 |
| 2015-04-15 | 2015-04-13 | 393.581 | 15,944 | -1,662 | 0.00% | 6,275,253 |
| 2015-04-14 | 2015-04-10 | 329.528 | 17,606 | +756 | 0.00% | 5,801,670 |
| 2015-04-13 | 2015-04-09 | 317.088 | 16,850 | -907 | 0.00% | 5,342,933 |
| 2015-04-10 | 2015-04-08 | 291.149 | 17,757 | -1,209 | 0.00% | 5,169,937 |
| 2015-04-09 | 2015-04-02 | 259.388 | 18,966 | -151 | 0.00% | 4,919,543 |
| 2015-04-08 | 2015-04-01 | 258.726 | 19,117 | -303 | 0.00% | 4,946,061 |
| 2015-04-02 | 2015-03-31 | 251.447 | 19,420 | -302 | 0.00% | 4,883,102 |
| 2015-04-01 | 2015-03-30 | 255.417 | 19,722 | -1,511 | 0.00% | 5,037,340 |
| 2015-03-25 | 2015-03-23 | 240.860 | 21,233 | -453 | 0.00% | 5,114,177 |
| 2015-03-13 | 2015-03-11 | 231.993 | 21,686 | +151 | 0.00% | 5,031,000 |
| 2015-03-12 | 2015-03-10 | 232.655 | 21,535 | +151 | 0.00% | 5,010,219 |
| 2015-02-12 | 2015-02-10 | 233.581 | 21,384 | -76 | 0.00% | 4,994,898 |
| 2015-01-28 | 2015-01-26 | 240.595 | 21,460 | -226 | 0.00% | 5,163,172 |
| 2015-01-27 | 2015-01-23 | 237.287 | 21,686 | -152 | 0.00% | 5,145,798 |
| 2015-01-23 | 2015-01-21 | 234.904 | 21,838 | -831 | 0.00% | 5,129,844 |
| 2015-01-21 | 2015-01-19 | 231.199 | 22,669 | +151 | 0.00% | 5,241,049 |
| 2015-01-09 | 2015-01-07 | 237.287 | 22,518 | -151 | 0.00% | 5,343,220 |
| 2015-01-08 | 2015-01-06 | 235.037 | 22,669 | +378 | 0.00% | 5,328,050 |
| 2015-01-07 | 2015-01-05 | 234.640 | 22,291 | -151 | 0.00% | 5,230,356 |
| 2014-12-22 | 2014-12-18 | 224.450 | 22,442 | +151 | 0.00% | 5,037,098 |
| 2014-12-18 | 2014-12-16 | 226.435 | 22,291 | +227 | 0.00% | 5,047,456 |
| 2014-12-16 | 2014-12-12 | 231.728 | 22,064 | -151 | 0.00% | 5,112,854 |
| 2014-12-11 | 2014-12-09 | 234.110 | 22,215 | +302 | 0.00% | 5,200,764 |
| 2014-12-10 | 2014-12-08 | 243.374 | 21,913 | -831 | 0.00% | 5,333,061 |
| 2014-12-05 | 2014-12-03 | 228.023 | 22,744 | -151 | 0.00% | 5,186,150 |
| 2014-11-27 | 2014-11-25 | 220.479 | 22,895 | +151 | 0.00% | 5,047,875 |
| 2014-11-26 | 2014-11-24 | 223.788 | 22,744 | +75 | 0.00% | 5,089,832 |
| 2014-11-24 | 2014-11-20 | 219.421 | 22,669 | +1,134 | 0.00% | 4,974,047 |
| 2014-11-21 | 2014-11-19 | 222.332 | 21,535 | +906 | 0.00% | 4,787,923 |
| 2014-11-20 | 2014-11-18 | 230.140 | 20,629 | +605 | 0.00% | 4,747,563 |
| 2014-11-19 | 2014-11-17 | 235.699 | 20,024 | +907 | 0.00% | 4,719,628 |
| 2014-11-18 | 2014-11-14 | 246.683 | 19,117 | +75 | 0.00% | 4,715,835 |
| 2014-11-17 | 2014-11-13 | 247.609 | 19,042 | -680 | 0.00% | 4,714,974 |
| 2014-11-14 | 2014-11-12 | 244.168 | 19,722 | +7,556 | 0.00% | 4,815,488 |
| 2014-11-13 | 2014-11-11 | 241.125 | 12,166 | -151 | 0.00% | 2,933,521 |
| 2014-11-12 | 2014-11-10 | 242.977 | 12,317 | +76 | 0.00% | 2,992,751 |
| 2014-11-05 | 2014-11-03 | 226.435 | 12,241 | +151 | 0.00% | 2,771,787 |
| 2014-10-29 | 2014-10-27 | 219.950 | 12,090 | +76 | 0.00% | 2,659,196 |
| 2014-10-22 | 2014-10-20 | 228.023 | 12,014 | -7,557 | 0.00% | 2,739,466 |
| 2014-10-21 | 2014-10-17 | 229.876 | 19,571 | -75 | 0.00% | 4,498,895 |
| 2014-10-17 | 2014-10-15 | 228.287 | 19,646 | +75 | 0.00% | 4,484,936 |
| 2014-10-16 | 2014-10-14 | 226.170 | 19,571 | -75 | 0.00% | 4,426,373 |
| 2014-10-14 | 2014-10-10 | 224.847 | 19,646 | +75 | 0.00% | 4,417,337 |
| 2014-10-08 | 2014-10-06 | 231.331 | 19,571 | -75 | 0.00% | 4,527,385 |
| 2014-10-07 | 2014-10-03 | 224.847 | 19,646 | +75 | 0.00% | 4,417,337 |
| 2014-10-06 | 2014-09-30 | 221.141 | 19,571 | +529 | 0.00% | 4,327,952 |
| 2014-10-03 | 2014-09-29 | 224.582 | 19,042 | +227 | 0.00% | 4,276,489 |
| 2014-09-30 | 2014-09-26 | 231.993 | 18,815 | +302 | 0.00% | 4,364,948 |
| 2014-09-26 | 2014-09-24 | 233.316 | 18,513 | +3,778 | 0.00% | 4,319,387 |
| 2014-09-15 | 2014-09-11 | 237.948 | 14,735 | -5,289 | 0.00% | 3,506,169 |
| 2014-09-12 | 2014-09-10 | 236.228 | 20,024 | +6,045 | 0.00% | 4,730,228 |
| 2014-09-02 | 2014-08-29 | 235.699 | 13,979 | -378 | 0.00% | 3,294,830 |
| 2014-09-01 | 2014-08-28 | 231.331 | 14,357 | +378 | 0.00% | 3,321,224 |
| 2014-08-25 | 2014-08-21 | 241.389 | 13,979 | -378 | 0.00% | 3,374,379 |
| 2014-08-21 | 2014-08-19 | 243.639 | 14,357 | +378 | 0.00% | 3,497,925 |
| 2014-08-19 | 2014-08-15 | 244.743 | 13,979 | +139 | 0.00% | 3,421,264 |
| 2014-08-07 | 2014-08-05 | 232.980 | 13,840 | +74 | 0.00% | 3,224,450 |
| 2014-08-05 | 2014-08-01 | 228.569 | 13,766 | +150 | 0.00% | 3,146,487 |
| 2014-08-04 | 2014-07-31 | 231.911 | 13,616 | -75 | 0.00% | 3,157,702 |
| 2014-08-01 | 2014-07-30 | 228.837 | 13,691 | +75 | 0.00% | 3,133,005 |
| 2014-07-31 | 2014-07-29 | 233.782 | 13,616 | +75 | 0.00% | 3,183,182 |
| 2014-07-30 | 2014-07-28 | 225.896 | 13,541 | -150 | 0.00% | 3,058,860 |
| 2014-07-29 | 2014-07-25 | 218.411 | 13,691 | -75 | 0.00% | 2,990,263 |
| 2014-07-25 | 2014-07-23 | 212.663 | 13,766 | +75 | 0.00% | 2,927,521 |
| 2014-07-24 | 2014-07-22 | 209.856 | 13,691 | -75 | 0.00% | 2,873,141 |
| 2014-07-04 | 2014-07-02 | 196.623 | 13,766 | -74 | 0.00% | 2,706,715 |
| 2014-06-06 | 2014-06-04 | 194.618 | 13,840 | -225 | 0.00% | 2,693,516 |
| 2014-05-26 | 2014-05-22 | 187.668 | 14,065 | -75 | 0.00% | 2,639,544 |
| 2014-05-23 | 2014-05-21 | 185.930 | 14,140 | +75 | 0.00% | 2,629,049 |
| 2014-05-19 | 2014-05-15 | 190.207 | 14,065 | -449 | 0.00% | 2,675,265 |
| 2014-05-14 | 2014-05-12 | 189.405 | 14,514 | -75 | 0.00% | 2,749,028 |
| 2014-05-09 | 2014-05-07 | 182.187 | 14,589 | +75 | 0.00% | 2,657,930 |
| 2014-05-05 | 2014-04-30 | 186.732 | 14,514 | -75 | 0.00% | 2,710,227 |
| 2014-04-22 | 2014-04-16 | 195.748 | 14,589 | +174 | 0.00% | 2,855,774 |
| 2014-04-17 | 2014-04-15 | 191.961 | 14,415 | -74 | 0.00% | 2,767,113 |
| 2014-04-16 | 2014-04-14 | 202.648 | 14,489 | -74 | 0.00% | 2,936,162 |
| 2014-04-15 | 2014-04-11 | 197.507 | 14,563 | +148 | 0.00% | 2,876,296 |
| 2014-04-07 | 2014-04-03 | 171.534 | 14,415 | -148 | 0.00% | 2,472,656 |
| 2014-04-02 | 2014-03-31 | 159.088 | 14,563 | +148 | 0.00% | 2,316,797 |
| 2014-04-01 | 2014-03-28 | 160.576 | 14,415 | -295 | 0.00% | 2,314,703 |
| 2014-03-25 | 2014-03-21 | 154.894 | 14,710 | +147 | 0.00% | 2,278,495 |
| 2014-03-24 | 2014-03-20 | 153.136 | 14,563 | +74 | 0.00% | 2,230,114 |
| 2014-03-19 | 2014-03-17 | 155.165 | 14,489 | -74 | 0.00% | 2,248,183 |
| 2014-03-18 | 2014-03-14 | 156.247 | 14,563 | -1,552 | 0.00% | 2,275,426 |
| 2014-03-12 | 2014-03-10 | 160.982 | 16,115 | +370 | 0.00% | 2,594,222 |
| 2014-02-26 | 2014-02-24 | 163.417 | 15,745 | +3,770 | 0.00% | 2,572,998 |
| 2014-02-25 | 2014-02-21 | 165.040 | 11,975 | +148 | 0.00% | 1,976,356 |
| 2014-02-12 | 2014-02-10 | 163.823 | 11,827 | -74 | 0.00% | 1,937,531 |
| 2014-02-07 | 2014-02-05 | 162.470 | 11,901 | +295 | 0.00% | 1,933,554 |
| 2014-02-06 | 2014-02-04 | 163.958 | 11,606 | +74 | 0.00% | 1,902,896 |
| 2014-01-23 | 2014-01-21 | 171.669 | 11,532 | +1,479 | 0.00% | 1,979,685 |
| 2014-01-22 | 2014-01-20 | 172.075 | 10,053 | +74 | 0.00% | 1,729,867 |
| 2013-12-20 | 2013-12-18 | 178.297 | 9,979 | -2,957 | 0.00% | 1,779,231 |
| 2013-12-19 | 2013-12-17 | 178.568 | 12,936 | -222 | 0.00% | 2,309,956 |
| 2013-12-18 | 2013-12-16 | 180.462 | 13,158 | +74 | 0.00% | 2,374,518 |
| 2013-12-13 | 2013-12-11 | 180.597 | 13,084 | +74 | 0.00% | 2,362,934 |
| 2013-12-10 | 2013-12-06 | 185.061 | 13,010 | +74 | 0.00% | 2,407,649 |
| 2013-12-09 | 2013-12-05 | 184.520 | 12,936 | -222 | 0.00% | 2,386,955 |
| 2013-11-22 | 2013-11-20 | 187.902 | 13,158 | -2,218 | 0.00% | 2,472,418 |
| 2013-11-18 | 2013-11-14 | 166.934 | 15,376 | -1,626 | 0.00% | 2,566,778 |
| 2013-11-13 | 2013-11-11 | 168.557 | 17,002 | +74 | 0.00% | 2,865,813 |
| 2013-10-16 | 2013-10-11 | 172.751 | 16,928 | -739 | 0.00% | 2,924,330 |
| 2013-10-11 | 2013-10-09 | 171.804 | 17,667 | -739 | 0.00% | 3,035,263 |
| 2013-09-27 | 2013-09-25 | 170.992 | 18,406 | -148 | 0.00% | 3,147,287 |
| 2013-09-05 | 2013-09-03 | 166.393 | 18,554 | -296 | 0.00% | 3,087,255 |
| 2013-09-04 | 2013-09-02 | 164.499 | 18,850 | +148 | 0.00% | 3,100,807 |
| 2013-09-02 | 2013-08-29 | 161.523 | 18,702 | +222 | 0.00% | 3,020,802 |
| 2013-08-30 | 2013-08-28 | 161.117 | 18,480 | +221 | 0.00% | 2,977,444 |
| 2013-08-29 | 2013-08-27 | 163.958 | 18,259 | +370 | 0.00% | 2,993,708 |
| 2013-08-27 | 2013-08-23 | 168.056 | 17,889 | +263 | 0.00% | 3,006,352 |
| 2013-08-26 | 2013-08-22 | 169.017 | 17,626 | +146 | 0.00% | 2,979,094 |
| 2013-08-23 | 2013-08-21 | 168.193 | 17,480 | +146 | 0.00% | 2,940,017 |
| 2013-08-12 | 2013-08-08 | 164.761 | 17,334 | -5,827 | 0.00% | 2,855,962 |
| 2013-07-15 | 2013-07-11 | 165.859 | 23,161 | -146 | 0.00% | 3,841,462 |
| 2013-07-11 | 2013-07-09 | 159.818 | 23,307 | +219 | 0.00% | 3,724,875 |
| 2013-07-05 | 2013-07-03 | 158.033 | 23,088 | +146 | 0.00% | 3,648,665 |
| 2013-07-03 | 2013-06-28 | 160.779 | 22,942 | -146 | 0.00% | 3,688,591 |
| 2013-06-27 | 2013-06-25 | 156.660 | 23,088 | +364 | 0.00% | 3,616,965 |
| 2013-06-26 | 2013-06-24 | 159.131 | 22,724 | +291 | 0.00% | 3,616,101 |
| 2013-06-25 | 2013-06-21 | 163.662 | 22,433 | +437 | 0.00% | 3,671,436 |
| 2013-06-24 | 2013-06-20 | 166.271 | 21,996 | +729 | 0.00% | 3,657,297 |
| 2013-06-21 | 2013-06-19 | 167.644 | 21,267 | +145 | 0.00% | 3,565,285 |
| 2013-06-17 | 2013-06-13 | 169.017 | 21,122 | +219 | 0.00% | 3,569,977 |
| 2013-06-05 | 2013-06-03 | 177.942 | 20,903 | +1,457 | 0.00% | 3,719,512 |
| 2013-05-27 | 2013-05-23 | 178.628 | 19,446 | -2,185 | 0.00% | 3,473,601 |
| 2013-05-22 | 2013-05-20 | 184.669 | 21,631 | +145 | 0.00% | 3,994,581 |
| 2013-05-14 | 2013-05-10 | 181.786 | 21,486 | -728 | 0.00% | 3,905,853 |
| 2013-04-29 | 2013-04-25 | 183.950 | 22,214 | -219 | 0.00% | 4,086,269 |
| 2013-04-26 | 2013-04-24 | 179.646 | 22,433 | +104 | 0.00% | 4,030,009 |
| 2013-04-25 | 2013-04-23 | 175.898 | 22,329 | +288 | 0.00% | 3,927,627 |
| 2013-04-15 | 2013-04-11 | 180.618 | 22,041 | +72 | 0.00% | 3,981,007 |
| 2013-03-28 | 2013-03-26 | 184.783 | 21,969 | -937 | 0.00% | 4,059,501 |
| 2013-03-01 | 2013-02-27 | 191.308 | 22,906 | +2,161 | 0.00% | 4,382,105 |
| 2013-02-26 | 2013-02-22 | 196.723 | 20,745 | +144 | 0.00% | 4,081,010 |
| 2013-02-22 | 2013-02-20 | 201.165 | 20,601 | +7,203 | 0.00% | 4,144,203 |
| 2013-02-18 | 2013-02-14 | 202.276 | 13,398 | -3,601 | 0.00% | 2,710,091 |
| 2013-02-14 | 2013-02-07 | 199.916 | 16,999 | +3,601 | 0.00% | 3,398,366 |
| 2013-01-29 | 2013-01-25 | 204.081 | 13,398 | -144 | 0.00% | 2,734,272 |
| 2013-01-16 | 2013-01-14 | 203.942 | 13,542 | -72 | 0.00% | 2,761,779 |
| 2012-12-14 | 2012-12-12 | 180.202 | 13,614 | -2,881 | 0.00% | 2,453,267 |
| 2012-12-07 | 2012-12-05 | 176.037 | 16,495 | -144 | 0.00% | 2,903,728 |
| 2012-12-06 | 2012-12-04 | 171.039 | 16,639 | +144 | 0.00% | 2,845,917 |
| 2012-11-26 | 2012-11-22 | 176.731 | 16,495 | -144 | 0.00% | 2,915,178 |
| 2012-11-16 | 2012-11-14 | 172.844 | 16,639 | +144 | 0.00% | 2,875,947 |
| 2012-11-12 | 2012-11-08 | 176.453 | 16,495 | -7,203 | 0.00% | 2,910,598 |
| 2012-11-09 | 2012-11-07 | 183.395 | 23,698 | +7,203 | 0.00% | 4,346,091 |
| 2012-10-05 | 2012-10-03 | 162.293 | 16,495 | -1,080 | 0.00% | 2,677,017 |
| 2012-10-04 | 2012-09-28 | 162.709 | 17,575 | -144 | 0.00% | 2,859,613 |
| 2012-09-28 | 2012-09-26 | 157.017 | 17,719 | +1,440 | 0.00% | 2,782,186 |
| 2012-09-27 | 2012-09-25 | 160.766 | 16,279 | +144 | 0.00% | 2,617,102 |
| 2012-09-19 | 2012-09-17 | 167.846 | 16,135 | -6,122 | 0.00% | 2,708,193 |
| 2012-09-18 | 2012-09-14 | 163.820 | 22,257 | -649 | 0.00% | 3,646,137 |
| 2012-09-17 | 2012-09-13 | 152.297 | 22,906 | -1,080 | 0.00% | 3,488,512 |
| 2012-09-13 | 2012-09-11 | 150.492 | 23,986 | -720 | 0.00% | 3,609,703 |
| 2012-09-11 | 2012-09-07 | 148.132 | 24,706 | -13,542 | 0.00% | 3,659,748 |
| 2012-09-10 | 2012-09-06 | 141.052 | 38,248 | +14,046 | 0.00% | 5,394,942 |
| 2012-09-07 | 2012-09-05 | 141.607 | 24,202 | +216 | 0.00% | 3,427,171 |
| 2012-08-31 | 2012-08-29 | 145.217 | 23,986 | +144 | 0.00% | 3,483,163 |
| 2012-08-23 | 2012-08-21 | 149.520 | 23,842 | -144 | 0.00% | 3,564,862 |
| 2012-08-21 | 2012-08-17 | 153.780 | 23,986 | +404 | 0.00% | 3,688,557 |
| 2012-08-16 | 2012-08-14 | 151.944 | 23,582 | +142 | 0.00% | 3,583,140 |
| 2012-08-07 | 2012-08-03 | 148.696 | 23,440 | -6,373 | 0.00% | 3,485,433 |
| 2012-08-06 | 2012-08-02 | 148.837 | 29,813 | -709 | 0.00% | 4,437,283 |
| 2012-08-03 | 2012-08-01 | 148.837 | 30,522 | -354 | 0.00% | 4,542,808 |
| 2012-08-01 | 2012-07-30 | 147.707 | 30,876 | -141 | 0.00% | 4,560,616 |
| 2012-07-30 | 2012-07-26 | 141.635 | 31,017 | +708 | 0.00% | 4,393,105 |
| 2012-07-25 | 2012-07-23 | 144.036 | 30,309 | +283 | 0.00% | 4,365,586 |
| 2012-07-23 | 2012-07-19 | 148.696 | 30,026 | -141 | 0.00% | 4,464,745 |
| 2012-07-20 | 2012-07-18 | 143.754 | 30,167 | +849 | 0.00% | 4,336,613 |
| 2012-07-18 | 2012-07-16 | 144.742 | 29,318 | +142 | 0.00% | 4,243,547 |
| 2012-07-17 | 2012-07-13 | 144.601 | 29,176 | +708 | 0.00% | 4,218,874 |
| 2012-07-12 | 2012-07-10 | 151.097 | 28,468 | +354 | 0.00% | 4,301,417 |
| 2012-06-26 | 2012-06-22 | 153.497 | 28,114 | -141 | 0.00% | 4,315,419 |
| 2012-06-20 | 2012-06-18 | 151.661 | 28,255 | +708 | 0.00% | 4,285,193 |
| 2012-06-19 | 2012-06-15 | 158.722 | 27,547 | -284 | 0.00% | 4,372,315 |
| 2012-06-14 | 2012-06-12 | 156.745 | 27,831 | -212 | 0.00% | 4,362,371 |
| 2012-06-13 | 2012-06-11 | 156.463 | 28,043 | -708 | 0.00% | 4,387,681 |
| 2012-06-06 | 2012-06-04 | 143.330 | 28,751 | +708 | 0.00% | 4,120,878 |
| 2012-05-28 | 2012-05-24 | 153.921 | 28,043 | +142 | 0.00% | 4,316,401 |
| 2012-05-23 | 2012-05-21 | 156.886 | 27,901 | -4,249 | 0.00% | 4,377,283 |
| 2012-05-22 | 2012-05-18 | 154.768 | 32,150 | +3,611 | 0.00% | 4,975,793 |
| 2012-05-11 | 2012-05-09 | 167.901 | 28,539 | +142 | 0.00% | 4,791,720 |
| 2012-05-09 | 2012-05-07 | 171.855 | 28,397 | +354 | 0.00% | 4,880,158 |
| 2012-05-03 | 2012-04-30 | 175.244 | 28,043 | +71 | 0.00% | 4,914,361 |
| 2012-05-02 | 2012-04-27 | 173.408 | 27,972 | +71 | 0.00% | 4,850,569 |
| 2012-04-25 | 2012-04-23 | 183.328 | 27,901 | +456 | 0.00% | 5,115,030 |
| 2012-04-20 | 2012-04-18 | 186.055 | 27,445 | +1,045 | 0.00% | 5,106,293 |
| 2012-04-19 | 2012-04-17 | 185.912 | 26,400 | +139 | 0.00% | 4,908,075 |
| 2012-04-13 | 2012-04-11 | 184.046 | 26,261 | +209 | 0.00% | 4,833,222 |
| 2012-04-12 | 2012-04-10 | 184.476 | 26,052 | +140 | 0.00% | 4,805,977 |
| 2012-03-28 | 2012-03-26 | 189.214 | 25,912 | +139 | 0.00% | 4,902,909 |
| 2012-03-27 | 2012-03-23 | 188.927 | 25,773 | +1,045 | 0.00% | 4,869,208 |
| 2012-03-21 | 2012-03-19 | 197.971 | 24,728 | -1,393 | 0.00% | 4,895,429 |
| 2012-03-12 | 2012-03-08 | 196.392 | 26,121 | +139 | 0.00% | 5,129,953 |
| 2012-03-07 | 2012-03-05 | 202.852 | 25,982 | +348 | 0.00% | 5,270,505 |
| 2012-02-22 | 2012-02-20 | 209.456 | 25,634 | -696 | 0.00% | 5,369,195 |
| 2012-02-20 | 2012-02-16 | 208.164 | 26,330 | -697 | 0.00% | 5,480,956 |
| 2012-02-17 | 2012-02-15 | 211.179 | 27,027 | -139 | 0.00% | 5,707,527 |
| 2012-02-02 | 2012-01-31 | 193.234 | 27,166 | -70 | 0.00% | 5,249,383 |
| 2012-01-31 | 2012-01-27 | 192.803 | 27,236 | -348 | 0.00% | 5,251,179 |
| 2012-01-30 | 2012-01-26 | 192.659 | 27,584 | -70 | 0.00% | 5,314,315 |
| 2012-01-09 | 2012-01-05 | 179.308 | 27,654 | -3,483 | 0.00% | 4,958,586 |
| 2012-01-06 | 2012-01-04 | 180.600 | 31,137 | +3,483 | 0.00% | 5,623,347 |
| 2011-12-13 | 2011-12-09 | 182.754 | 27,654 | +140 | 0.00% | 5,053,868 |
| 2011-12-05 | 2011-12-01 | 186.486 | 27,514 | -140 | 0.00% | 5,130,981 |
| 2011-11-30 | 2011-11-28 | 175.719 | 27,654 | -139 | 0.00% | 4,859,335 |
| 2011-11-22 | 2011-11-18 | 175.432 | 27,793 | +139 | 0.00% | 4,875,780 |
| 2011-11-08 | 2011-11-04 | 194.813 | 27,654 | -139 | 0.00% | 5,387,351 |
| 2011-11-07 | 2011-11-03 | 187.635 | 27,793 | +139 | 0.00% | 5,214,930 |
| 2011-11-04 | 2011-11-02 | 194.526 | 27,654 | +697 | 0.00% | 5,379,411 |
| 2011-11-01 | 2011-10-28 | 196.392 | 26,957 | -906 | 0.00% | 5,294,137 |
| 2011-10-13 | 2011-10-11 | 168.541 | 27,863 | -139 | 0.00% | 4,696,058 |
| 2011-10-11 | 2011-10-07 | 157.917 | 28,002 | -697 | 0.00% | 4,422,005 |
| 2011-10-10 | 2011-10-06 | 145.858 | 28,699 | -10,309 | 0.00% | 4,185,988 |
| 2011-10-07 | 2011-10-04 | 144.566 | 39,008 | +3,831 | 0.01% | 5,639,241 |
| 2011-10-06 | 2011-10-03 | 155.190 | 35,177 | +6,966 | 0.00% | 5,459,112 |
| 2011-10-04 | 2011-09-30 | 164.665 | 28,211 | +348 | 0.00% | 4,645,360 |
| 2011-09-16 | 2011-09-14 | 192.516 | 27,863 | -6,269 | 0.00% | 5,364,066 |
| 2011-09-15 | 2011-09-12 | 194.238 | 34,132 | +6,339 | 0.00% | 6,629,748 |
| 2011-09-14 | 2011-09-09 | 202.421 | 27,793 | -29,952 | 0.00% | 5,625,900 |
| 2011-09-12 | 2011-09-08 | 202.134 | 57,745 | +29,952 | 0.01% | 11,672,249 |
| 2011-09-07 | 2011-09-05 | 201.417 | 27,793 | -418 | 0.00% | 5,597,970 |
| 2011-09-01 | 2011-08-30 | 204.718 | 28,211 | -139 | 0.00% | 5,775,313 |
| 2011-08-30 | 2011-08-26 | 203.426 | 28,350 | +139 | 0.00% | 5,767,139 |
| 2011-08-25 | 2011-08-23 | 215.187 | 28,211 | -139 | 0.00% | 6,070,642 |
| 2011-08-24 | 2011-08-22 | 211.253 | 28,350 | +552 | 0.00% | 5,989,033 |
| 2011-08-23 | 2011-08-19 | 207.465 | 27,798 | -138 | 0.00% | 5,767,122 |
| 2011-08-16 | 2011-08-12 | 199.744 | 27,936 | -20,385 | 0.00% | 5,580,040 |
| 2011-08-15 | 2011-08-11 | 198.870 | 48,321 | +20,591 | 0.01% | 9,609,575 |
| 2011-08-10 | 2011-08-08 | 210.234 | 27,730 | -3,432 | 0.00% | 5,829,775 |
| 2011-08-09 | 2011-08-05 | 217.955 | 31,162 | +3,501 | 0.00% | 6,791,920 |
| 2011-08-08 | 2011-08-04 | 228.591 | 27,661 | -20,591 | 0.00% | 6,323,047 |
| 2011-08-05 | 2011-08-03 | 230.193 | 48,252 | +20,591 | 0.01% | 11,107,288 |
| 2011-08-02 | 2011-07-29 | 234.418 | 27,661 | -6,864 | 0.00% | 6,484,247 |
| 2011-08-01 | 2011-07-28 | 236.604 | 34,525 | +6,864 | 0.00% | 8,168,745 |
| 2011-07-25 | 2011-07-21 | 233.690 | 27,661 | +137 | 0.00% | 6,464,097 |
| 2011-07-06 | 2011-07-04 | 244.763 | 27,524 | -343 | 0.00% | 6,736,843 |
| 2011-06-21 | 2011-06-17 | 233.253 | 27,867 | +137 | 0.00% | 6,500,057 |
| 2011-06-20 | 2011-06-16 | 234.273 | 27,730 | -20,522 | 0.00% | 6,496,382 |
| 2011-06-17 | 2011-06-15 | 240.537 | 48,252 | +20,591 | 0.01% | 11,606,413 |
| 2011-06-15 | 2011-06-13 | 241.994 | 27,661 | +618 | 0.00% | 6,693,806 |
| 2011-06-08 | 2011-06-03 | 247.385 | 27,043 | +343 | 0.00% | 6,690,032 |
| 2011-05-26 | 2011-05-24 | 246.074 | 26,700 | -20,592 | 0.00% | 6,570,169 |
| 2011-05-25 | 2011-05-23 | 247.531 | 47,292 | +20,592 | 0.01% | 11,706,220 |
| 2011-05-16 | 2011-05-12 | 248.696 | 26,700 | -4,118 | 0.00% | 6,640,188 |
| 2011-05-13 | 2011-05-11 | 252.921 | 30,818 | +4,118 | 0.00% | 7,794,527 |
| 2011-05-09 | 2011-05-05 | 253.067 | 26,700 | -17,503 | 0.00% | 6,756,888 |
| 2011-05-06 | 2011-05-04 | 253.504 | 44,203 | +17,846 | 0.01% | 11,205,639 |
| 2011-05-05 | 2011-05-03 | 256.126 | 26,357 | -20,591 | 0.00% | 6,750,726 |
| 2011-05-04 | 2011-04-29 | 258.166 | 46,948 | +20,591 | 0.01% | 12,120,385 |
| 2011-04-26 | 2011-04-20 | 262.100 | 26,357 | -20,591 | 0.00% | 6,908,166 |
| 2011-04-21 | 2011-04-19 | 260.352 | 46,948 | +20,591 | 0.01% | 12,222,985 |
| 2011-04-13 | 2011-04-11 | 270.059 | 26,357 | +336 | 0.00% | 7,117,948 |
| 2011-04-12 | 2011-04-08 | 268.583 | 26,021 | +136 | 0.00% | 6,988,808 |
| 2011-04-07 | 2011-04-04 | 266.960 | 25,885 | -678 | 0.00% | 6,910,262 |
| 2011-03-31 | 2011-03-29 | 244.381 | 26,563 | -20,329 | 0.00% | 6,491,502 |
| 2011-03-30 | 2011-03-28 | 243.496 | 46,892 | +20,329 | 0.01% | 11,418,011 |
| 2011-03-28 | 2011-03-24 | 242.315 | 26,563 | -20,329 | 0.00% | 6,436,622 |
| 2011-03-25 | 2011-03-23 | 244.086 | 46,892 | +20,058 | 0.01% | 11,445,691 |
| 2011-03-24 | 2011-03-22 | 246.152 | 26,834 | -203 | 0.00% | 6,605,249 |
| 2011-03-22 | 2011-03-18 | 235.822 | 27,037 | +67 | 0.00% | 6,375,922 |
| 2011-03-21 | 2011-03-17 | 235.970 | 26,970 | +949 | 0.00% | 6,364,102 |
| 2011-03-18 | 2011-03-16 | 241.873 | 26,021 | +339 | 0.00% | 6,293,767 |
| 2011-03-16 | 2011-03-14 | 245.562 | 25,682 | +135 | 0.00% | 6,306,522 |
| 2011-03-02 | 2011-02-28 | 248.661 | 25,547 | -20,329 | 0.00% | 6,352,542 |
| 2011-03-01 | 2011-02-25 | 243.643 | 45,876 | +20,329 | 0.01% | 11,177,389 |
| 2011-02-28 | 2011-02-24 | 242.168 | 25,547 | +136 | 0.00% | 6,186,660 |
| 2011-02-25 | 2011-02-23 | 245.119 | 25,411 | -678 | 0.00% | 6,228,725 |
| 2011-02-24 | 2011-02-22 | 246.152 | 26,089 | +678 | 0.00% | 6,421,866 |
| 2011-02-23 | 2011-02-21 | 250.875 | 25,411 | +678 | 0.00% | 6,374,974 |
| 2011-02-16 | 2011-02-14 | 249.989 | 24,733 | +135 | 0.00% | 6,182,982 |
| 2011-02-15 | 2011-02-11 | 249.251 | 24,598 | -20,126 | 0.00% | 6,131,083 |
| 2011-02-14 | 2011-02-10 | 247.480 | 44,724 | +272 | 0.01% | 11,068,313 |
| 2011-02-11 | 2011-02-09 | 260.172 | 44,452 | +20,328 | 0.01% | 11,565,153 |
| 2011-02-09 | 2011-02-07 | 264.156 | 24,124 | -20,328 | 0.00% | 6,372,504 |
| 2011-02-08 | 2011-02-02 | 266.517 | 44,452 | +20,328 | 0.01% | 11,847,229 |
| 2011-02-07 | 2011-01-31 | 263.861 | 24,124 | +204 | 0.00% | 6,365,384 |
| 2011-02-01 | 2011-01-28 | 263.123 | 23,920 | +1,016 | 0.00% | 6,293,906 |
| 2011-01-26 | 2011-01-24 | 265.042 | 22,904 | +68 | 0.00% | 6,070,513 |
| 2011-01-19 | 2011-01-17 | 273.748 | 22,836 | +271 | 0.00% | 6,251,320 |
| 2011-01-14 | 2011-01-12 | 278.618 | 22,565 | +678 | 0.00% | 6,287,023 |
| 2011-01-13 | 2011-01-11 | 269.764 | 21,887 | +677 | 0.00% | 5,904,324 |
| 2011-01-11 | 2011-01-07 | 272.273 | 21,210 | -135 | 0.00% | 5,774,904 |
| 2011-01-07 | 2011-01-05 | 273.896 | 21,345 | +1,219 | 0.00% | 5,846,311 |
| 2011-01-04 | 2010-12-31 | 260.172 | 20,126 | -338 | 0.00% | 5,236,216 |
| 2010-12-20 | 2010-12-16 | 258.696 | 20,464 | +813 | 0.00% | 5,293,954 |
| 2010-12-17 | 2010-12-15 | 264.451 | 19,651 | +135 | 0.00% | 5,196,733 |
| 2010-12-08 | 2010-12-06 | 266.370 | 19,516 | +136 | 0.00% | 5,198,473 |
| 2010-12-06 | 2010-12-02 | 270.059 | 19,380 | -136 | 0.00% | 5,233,746 |
| 2010-11-25 | 2010-11-23 | 260.910 | 19,516 | +1,491 | 0.00% | 5,091,911 |
| 2010-11-19 | 2010-11-17 | 260.762 | 18,025 | +474 | 0.00% | 4,700,235 |
| 2010-11-16 | 2010-11-12 | 278.028 | 17,551 | +136 | 0.00% | 4,879,671 |
| 2010-11-12 | 2010-11-10 | 284.816 | 17,415 | +68 | 0.00% | 4,960,078 |
| 2010-11-10 | 2010-11-08 | 291.015 | 17,347 | -1,017 | 0.00% | 5,048,229 |
| 2010-11-05 | 2010-11-03 | 264.304 | 18,364 | -4,743 | 0.00% | 4,853,674 |
| 2010-11-04 | 2010-11-02 | 259.877 | 23,107 | +4,743 | 0.00% | 6,004,968 |
| 2010-11-01 | 2010-10-28 | 251.760 | 18,364 | +204 | 0.00% | 4,623,321 |
| 2010-10-29 | 2010-10-27 | 255.892 | 18,160 | +813 | 0.00% | 4,647,000 |
| 2010-10-28 | 2010-10-26 | 264.451 | 17,347 | +339 | 0.00% | 4,587,437 |
| 2010-10-27 | 2010-10-25 | 268.436 | 17,008 | -339 | 0.00% | 4,565,556 |
| 2010-10-26 | 2010-10-22 | 255.892 | 17,347 | +1,355 | 0.00% | 4,438,960 |
| 2010-10-19 | 2010-10-15 | 265.632 | 15,992 | -881 | 0.00% | 4,247,986 |
| 2010-10-11 | 2010-10-07 | 241.135 | 16,873 | -542 | 0.00% | 4,068,667 |
| 2010-10-08 | 2010-10-06 | 236.117 | 17,415 | -203 | 0.00% | 4,111,982 |
| 2010-10-06 | 2010-10-04 | 231.395 | 17,618 | -678 | 0.00% | 4,076,716 |
| 2010-10-04 | 2010-09-29 | 223.278 | 18,296 | -678 | 0.00% | 4,085,101 |
| 2010-09-29 | 2010-09-27 | 225.640 | 18,974 | -2,033 | 0.00% | 4,281,285 |
| 2010-09-27 | 2010-09-22 | 210.292 | 21,007 | -338 | 0.00% | 4,417,603 |
| 2010-09-24 | 2010-09-21 | 207.488 | 21,345 | +1,355 | 0.00% | 4,428,832 |
| 2010-09-21 | 2010-09-17 | 206.455 | 19,990 | +1,355 | 0.00% | 4,127,036 |
| 2010-09-14 | 2010-09-10 | 198.486 | 18,635 | -610 | 0.00% | 3,698,788 |
| 2010-09-09 | 2010-09-07 | 195.387 | 19,245 | -745 | 0.00% | 3,760,223 |
| 2010-09-08 | 2010-09-06 | 193.173 | 19,990 | -68 | 0.00% | 3,861,537 |
| 2010-09-06 | 2010-09-02 | 183.581 | 20,058 | -68 | 0.00% | 3,682,271 |
| 2010-08-30 | 2010-08-26 | 179.892 | 20,126 | +543 | 0.00% | 3,620,503 |
| 2010-08-25 | 2010-08-23 | 188.050 | 19,583 | +296 | 0.00% | 3,682,584 |
| 2010-08-18 | 2010-08-16 | 187.001 | 19,287 | +667 | 0.00% | 3,606,692 |
| 2010-08-16 | 2010-08-12 | 189.099 | 18,620 | +267 | 0.00% | 3,521,022 |
| 2010-08-13 | 2010-08-11 | 193.444 | 18,353 | +67 | 0.00% | 3,550,284 |
| 2010-08-05 | 2010-08-03 | 200.037 | 18,286 | -667 | 0.00% | 3,657,882 |
| 2010-07-30 | 2010-07-28 | 191.047 | 18,953 | -3,337 | 0.00% | 3,620,912 |
| 2010-07-29 | 2010-07-27 | 191.347 | 22,290 | +3,337 | 0.00% | 4,265,115 |
| 2010-07-06 | 2010-07-02 | 181.907 | 18,953 | +133 | 0.00% | 3,447,676 |
| 2010-06-15 | 2010-06-11 | 180.558 | 18,820 | -67 | 0.00% | 3,398,102 |
| 2010-06-01 | 2010-05-28 | 181.307 | 18,887 | -6,673 | 0.00% | 3,424,350 |
| 2010-05-31 | 2010-05-27 | 178.011 | 25,560 | +6,673 | 0.00% | 4,549,955 |
| 2010-05-20 | 2010-05-18 | 182.955 | 18,887 | +67 | 0.00% | 3,455,480 |
| 2010-05-07 | 2010-05-05 | 188.649 | 18,820 | +667 | 0.00% | 3,550,382 |
| 2010-05-04 | 2010-04-30 | 193.744 | 18,153 | +334 | 0.00% | 3,517,035 |
| 2010-04-15 | 2010-04-13 | 212.209 | 17,819 | +267 | 0.00% | 3,781,359 |
| 2010-04-12 | 2010-04-08 | 211.449 | 17,552 | -657 | 0.00% | 3,711,349 |
| 2010-04-09 | 2010-04-07 | 208.406 | 18,209 | -66 | 0.00% | 3,794,871 |
| 2010-04-07 | 2010-03-31 | 197.149 | 18,275 | -1,315 | 0.00% | 3,602,905 |
| 2010-03-30 | 2010-03-26 | 199.279 | 19,590 | -65 | 0.00% | 3,903,877 |
| 2010-03-29 | 2010-03-25 | 195.780 | 19,655 | +723 | 0.00% | 3,848,061 |
| 2010-03-18 | 2010-03-16 | 198.671 | 18,932 | +65 | 0.00% | 3,761,231 |
| 2010-03-10 | 2010-03-08 | 203.082 | 18,867 | -65 | 0.00% | 3,831,550 |
| 2010-03-08 | 2010-03-04 | 197.910 | 18,932 | +65 | 0.00% | 3,746,832 |
| 2010-03-03 | 2010-03-01 | 203.995 | 18,867 | -65 | 0.00% | 3,848,770 |
| 2010-03-02 | 2010-02-26 | 197.606 | 18,932 | +131 | 0.00% | 3,741,072 |
| 2010-02-24 | 2010-02-22 | 197.606 | 18,801 | -5,916 | 0.00% | 3,715,185 |
| 2010-02-23 | 2010-02-19 | 193.651 | 24,717 | +5,916 | 0.00% | 4,786,461 |
| 2010-02-19 | 2010-02-17 | 199.127 | 18,801 | -6,573 | 0.00% | 3,743,786 |
| 2010-02-18 | 2010-02-12 | 198.062 | 25,374 | +6,573 | 0.00% | 5,025,627 |
| 2010-02-09 | 2010-02-05 | 196.541 | 18,801 | +66 | 0.00% | 3,695,165 |
| 2010-02-01 | 2010-01-28 | 203.082 | 18,735 | -66 | 0.00% | 3,804,743 |
| 2010-01-29 | 2010-01-27 | 200.648 | 18,801 | +66 | 0.00% | 3,772,386 |
| 2010-01-26 | 2010-01-22 | 209.775 | 18,735 | -2,235 | 0.00% | 3,930,143 |
| 2010-01-25 | 2010-01-21 | 216.165 | 20,970 | -3,287 | 0.00% | 4,532,970 |
| 2010-01-22 | 2010-01-20 | 220.880 | 24,257 | +6,902 | 0.00% | 5,357,894 |
| 2010-01-19 | 2010-01-15 | 223.162 | 17,355 | +329 | 0.00% | 3,872,979 |
| 2010-01-18 | 2010-01-14 | 223.466 | 17,026 | -6,574 | 0.00% | 3,804,738 |
| 2010-01-15 | 2010-01-13 | 223.314 | 23,600 | +6,903 | 0.00% | 5,270,216 |
| 2010-01-12 | 2010-01-08 | 229.399 | 16,697 | +657 | 0.00% | 3,830,277 |
| 2010-01-08 | 2010-01-06 | 223.618 | 16,040 | -2,038 | 0.00% | 3,586,841 |
| 2009-12-09 | 2009-12-07 | 212.666 | 18,078 | -328 | 0.00% | 3,844,571 |
| 2009-12-02 | 2009-11-30 | 210.232 | 18,406 | -14,791 | 0.00% | 3,869,527 |
| 2009-12-01 | 2009-11-27 | 203.386 | 33,197 | +14,791 | 0.00% | 6,751,816 |
| 2009-11-20 | 2009-11-18 | 215.404 | 18,406 | +65 | 0.00% | 3,964,725 |
| 2009-11-18 | 2009-11-16 | 217.229 | 18,341 | -65 | 0.00% | 3,984,204 |
| 2009-11-17 | 2009-11-13 | 210.992 | 18,406 | -658 | 0.00% | 3,883,526 |
| 2009-11-04 | 2009-11-02 | 211.145 | 19,064 | +723 | 0.00% | 4,025,259 |
| 2009-11-03 | 2009-10-30 | 212.666 | 18,341 | -723 | 0.00% | 3,900,502 |
| 2009-11-02 | 2009-10-29 | 209.319 | 19,064 | +658 | 0.00% | 3,990,459 |
| 2009-10-30 | 2009-10-28 | 214.035 | 18,406 | +657 | 0.00% | 3,939,525 |
| 2009-10-23 | 2009-10-21 | 220.576 | 17,749 | -657 | 0.00% | 3,915,005 |
| 2009-10-15 | 2009-10-13 | 209.623 | 18,406 | +1,314 | 0.00% | 3,858,327 |
| 2009-10-14 | 2009-10-12 | 210.384 | 17,092 | +658 | 0.00% | 3,595,882 |
| 2009-10-08 | 2009-10-06 | 208.102 | 16,434 | -66 | 0.00% | 3,419,950 |
| 2009-10-06 | 2009-10-02 | 203.995 | 16,500 | +394 | 0.00% | 3,365,915 |
| 2009-09-30 | 2009-09-28 | 210.688 | 16,106 | +329 | 0.00% | 3,393,344 |
| 2009-09-25 | 2009-09-23 | 225.140 | 15,777 | -986 | 0.00% | 3,552,029 |
| 2009-09-21 | 2009-09-17 | 226.965 | 16,763 | -1,315 | 0.00% | 3,804,617 |
| 2009-09-16 | 2009-09-14 | 217.077 | 18,078 | -5,259 | 0.00% | 3,924,323 |
| 2009-09-09 | 2009-09-07 | 217.077 | 23,337 | -12,490 | 0.00% | 5,065,932 |
| 2009-09-08 | 2009-09-04 | 215.556 | 35,827 | +13,148 | 0.01% | 7,722,727 |
| 2009-09-02 | 2009-08-31 | 205.364 | 22,679 | +460 | 0.00% | 4,657,448 |
| 2009-08-26 | 2009-08-24 | 226.003 | 22,219 | +279 | 0.00% | 5,021,552 |
| 2009-08-24 | 2009-08-20 | 223.384 | 21,940 | -65 | 0.00% | 4,901,037 |
| 2009-08-19 | 2009-08-17 | 220.148 | 22,005 | +779 | 0.00% | 4,844,366 |
| 2009-08-14 | 2009-08-12 | 224.924 | 21,226 | +325 | 0.00% | 4,774,241 |
| 2009-07-27 | 2009-07-23 | 212.600 | 20,901 | -195 | 0.00% | 4,443,544 |
| 2009-07-22 | 2009-07-20 | 202.740 | 21,096 | -1,298 | 0.00% | 4,277,001 |
| 2009-07-20 | 2009-07-16 | 187.950 | 22,394 | -649 | 0.00% | 4,208,960 |
| 2009-07-15 | 2009-07-13 | 175.626 | 23,043 | +1,298 | 0.00% | 4,046,944 |
| 2009-07-13 | 2009-07-09 | 180.247 | 21,745 | +649 | 0.00% | 3,919,481 |
| 2009-07-03 | 2009-06-30 | 185.948 | 21,096 | +195 | 0.00% | 3,922,751 |
| 2009-07-02 | 2009-06-29 | 192.880 | 20,901 | -195 | 0.00% | 4,031,389 |
| 2009-06-25 | 2009-06-23 | 176.704 | 21,096 | -12,333 | 0.00% | 3,727,751 |
| 2009-06-24 | 2009-06-22 | 184.715 | 33,429 | +12,982 | 0.00% | 6,174,842 |
| 2009-06-22 | 2009-06-18 | 186.256 | 20,447 | +195 | 0.00% | 3,808,371 |
| 2009-06-09 | 2009-06-05 | 196.269 | 20,252 | -1,753 | 0.00% | 3,974,849 |
| 2009-06-04 | 2009-06-02 | 189.183 | 22,005 | -194 | 0.00% | 4,162,968 |
| 2009-05-27 | 2009-05-25 | 173.161 | 22,199 | +194 | 0.00% | 3,843,997 |
| 2009-05-25 | 2009-05-21 | 174.701 | 22,005 | +260 | 0.00% | 3,844,304 |
| 2009-05-21 | 2009-05-19 | 174.547 | 21,745 | -649 | 0.00% | 3,795,532 |
| 2009-05-20 | 2009-05-18 | 169.001 | 22,394 | -65 | 0.00% | 3,784,614 |
| 2009-05-19 | 2009-05-15 | 159.758 | 22,459 | +584 | 0.00% | 3,588,000 |
| 2009-05-18 | 2009-05-14 | 157.139 | 21,875 | +649 | 0.00% | 3,437,412 |
| 2009-05-14 | 2009-05-12 | 168.539 | 21,226 | +65 | 0.00% | 3,577,411 |
| 2009-05-13 | 2009-05-11 | 179.015 | 21,161 | +649 | 0.00% | 3,788,137 |
| 2009-05-11 | 2009-05-07 | 173.931 | 20,512 | -1,168 | 0.00% | 3,567,675 |
| 2009-05-08 | 2009-05-06 | 163.301 | 21,680 | +1,168 | 0.00% | 3,540,368 |
| 2009-05-05 | 2009-04-30 | 139.268 | 20,512 | -65 | 0.00% | 2,856,668 |
| 2009-05-04 | 2009-04-29 | 132.798 | 20,577 | -65 | 0.00% | 2,732,578 |
| 2009-04-29 | 2009-04-27 | 132.952 | 20,642 | +65 | 0.00% | 2,744,390 |
| 2009-04-28 | 2009-04-24 | 137.728 | 20,577 | -65 | 0.00% | 2,834,020 |
| 2009-04-27 | 2009-04-23 | 135.263 | 20,642 | -65 | 0.00% | 2,792,091 |
| 2009-04-24 | 2009-04-22 | 132.413 | 20,707 | +130 | 0.00% | 2,741,867 |
| 2009-04-23 | 2009-04-21 | 136.649 | 20,577 | +65 | 0.00% | 2,811,830 |
| 2009-04-20 | 2009-04-16 | 136.880 | 20,512 | -195 | 0.00% | 2,807,687 |
| 2009-04-17 | 2009-04-15 | 143.637 | 20,707 | -324 | 0.00% | 2,974,301 |
| 2009-04-16 | 2009-04-14 | 140.259 | 21,031 | -1,113 | 0.00% | 2,949,780 |
| 2009-04-15 | 2009-04-09 | 130.751 | 22,144 | -64 | 0.00% | 2,895,349 |
| 2009-04-14 | 2009-04-08 | 128.708 | 22,208 | +637 | 0.00% | 2,858,346 |
| 2009-04-08 | 2009-04-06 | 135.466 | 21,571 | -1,019 | 0.00% | 2,922,127 |
| 2009-04-07 | 2009-04-03 | 131.772 | 22,590 | -1,145 | 0.00% | 2,976,739 |
| 2009-04-06 | 2009-04-02 | 125.408 | 23,735 | -64 | 0.00% | 2,976,553 |
| 2009-04-01 | 2009-03-30 | 114.564 | 23,799 | +128 | 0.00% | 2,726,514 |
| 2009-03-26 | 2009-03-24 | 116.293 | 23,671 | -64 | 0.00% | 2,752,769 |
| 2009-03-25 | 2009-03-23 | 108.357 | 23,735 | -254 | 0.00% | 2,571,846 |
| 2009-03-24 | 2009-03-20 | 102.149 | 23,989 | +254 | 0.00% | 2,450,457 |
| 2009-03-23 | 2009-03-19 | 106.707 | 23,735 | -64 | 0.00% | 2,532,681 |
| 2009-03-19 | 2009-03-17 | 102.306 | 23,799 | +64 | 0.00% | 2,434,788 |
| 2009-03-18 | 2009-03-16 | 104.271 | 23,735 | -191 | 0.00% | 2,474,866 |
| 2009-03-13 | 2009-03-11 | 92.249 | 23,926 | -191 | 0.00% | 2,207,139 |
| 2009-03-10 | 2009-03-06 | 88.005 | 24,117 | +128 | 0.00% | 2,122,427 |
| 2009-03-09 | 2009-03-05 | 89.341 | 23,989 | +63 | 0.00% | 2,143,207 |
| 2009-03-06 | 2009-03-04 | 93.663 | 23,926 | -63 | 0.00% | 2,240,979 |
| 2009-03-04 | 2009-03-02 | 90.363 | 23,989 | +63 | 0.00% | 2,167,712 |
| 2009-03-02 | 2009-02-26 | 97.749 | 23,926 | +255 | 0.00% | 2,338,740 |
| 2009-02-27 | 2009-02-25 | 99.792 | 23,671 | +1,272 | 0.00% | 2,362,174 |
| 2009-02-16 | 2009-02-12 | 103.956 | 22,399 | +191 | 0.00% | 2,328,520 |
| 2009-02-09 | 2009-02-05 | 106.392 | 22,208 | -63 | 0.00% | 2,362,760 |
| 2009-02-05 | 2009-02-03 | 102.935 | 22,271 | -64 | 0.00% | 2,292,464 |
| 2009-02-04 | 2009-02-02 | 103.014 | 22,335 | +127 | 0.00% | 2,300,807 |
| 2009-02-03 | 2009-01-30 | 106.864 | 22,208 | +318 | 0.00% | 2,373,230 |
| 2009-02-02 | 2009-01-29 | 105.764 | 21,890 | -1,018 | 0.00% | 2,315,167 |
| 2009-01-30 | 2009-01-23 | 100.106 | 22,908 | +318 | 0.00% | 2,293,233 |
| 2009-01-29 | 2009-01-22 | 102.542 | 22,590 | +382 | 0.00% | 2,316,425 |
| 2009-01-20 | 2009-01-16 | 109.300 | 22,208 | +64 | 0.00% | 2,427,326 |
| 2009-01-19 | 2009-01-15 | 109.771 | 22,144 | +127 | 0.00% | 2,430,771 |
| 2009-01-16 | 2009-01-14 | 115.507 | 22,017 | -63 | 0.00% | 2,543,121 |
| 2009-01-15 | 2009-01-13 | 115.271 | 22,080 | +63 | 0.00% | 2,545,193 |
| 2009-01-12 | 2009-01-08 | 123.365 | 22,017 | +891 | 0.00% | 2,716,122 |
| 2009-01-09 | 2009-01-07 | 131.772 | 21,126 | -636 | 0.00% | 2,783,824 |
| 2009-01-08 | 2009-01-06 | 133.580 | 21,762 | -318 | 0.00% | 2,906,961 |
| 2009-01-07 | 2009-01-05 | 129.965 | 22,080 | -319 | 0.00% | 2,869,631 |
| 2009-01-06 | 2009-01-02 | 120.379 | 22,399 | -191 | 0.00% | 2,696,366 |
| 2008-12-30 | 2008-12-24 | 114.250 | 22,590 | +255 | 0.00% | 2,580,906 |
| 2008-12-22 | 2008-12-18 | 124.465 | 22,335 | +636 | 0.00% | 2,779,922 |
| 2008-12-19 | 2008-12-17 | 122.893 | 21,699 | -191 | 0.00% | 2,666,662 |
| 2008-12-18 | 2008-12-16 | 120.222 | 21,890 | -127 | 0.00% | 2,631,653 |
| 2008-12-17 | 2008-12-15 | 118.336 | 22,017 | +127 | 0.00% | 2,605,401 |
| 2008-12-10 | 2008-12-08 | 112.364 | 21,890 | -254 | 0.00% | 2,459,650 |
| 2008-12-04 | 2008-12-02 | 94.292 | 22,144 | +127 | 0.00% | 2,087,992 |
| 2008-12-03 | 2008-12-01 | 100.578 | 22,017 | -63 | 0.00% | 2,214,418 |
| 2008-12-01 | 2008-11-27 | 94.134 | 22,080 | -510 | 0.00% | 2,078,487 |
| 2008-11-28 | 2008-11-26 | 89.970 | 22,590 | -63 | 0.00% | 2,032,419 |
| 2008-11-21 | 2008-11-19 | 88.791 | 22,653 | -64 | 0.00% | 2,011,387 |
| 2008-11-20 | 2008-11-18 | 88.005 | 22,717 | +509 | 0.00% | 1,999,220 |
| 2008-11-18 | 2008-11-14 | 102.935 | 22,208 | +191 | 0.00% | 2,285,979 |
| 2008-11-17 | 2008-11-13 | 104.664 | 22,017 | +64 | 0.00% | 2,304,379 |
| 2008-11-12 | 2008-11-10 | 119.436 | 21,953 | +127 | 0.00% | 2,621,978 |
| 2008-11-11 | 2008-11-07 | 114.721 | 21,826 | +64 | 0.00% | 2,503,909 |
| 2008-11-10 | 2008-11-06 | 116.607 | 21,762 | +63 | 0.00% | 2,537,606 |
| 2008-11-07 | 2008-11-05 | 127.294 | 21,699 | -127 | 0.00% | 2,762,143 |
| 2008-10-30 | 2008-10-28 | 104.506 | 21,826 | +127 | 0.00% | 2,280,958 |
| 2008-10-28 | 2008-10-24 | 113.150 | 21,699 | -1,654 | 0.00% | 2,455,239 |
| 2008-10-27 | 2008-10-23 | 121.793 | 23,353 | +127 | 0.00% | 2,844,238 |
| 2008-10-24 | 2008-10-22 | 127.215 | 23,226 | +127 | 0.00% | 2,954,696 |
| 2008-10-22 | 2008-10-20 | 134.365 | 23,099 | -127 | 0.00% | 3,103,708 |
| 2008-10-20 | 2008-10-16 | 133.580 | 23,226 | +446 | 0.00% | 3,102,522 |
| 2008-10-17 | 2008-10-15 | 138.687 | 22,780 | +381 | 0.00% | 3,159,293 |
| 2008-10-16 | 2008-10-14 | 145.366 | 22,399 | -127 | 0.00% | 3,256,056 |
| 2008-10-15 | 2008-10-13 | 141.437 | 22,526 | -573 | 0.00% | 3,186,017 |
| 2008-10-14 | 2008-10-10 | 131.144 | 23,099 | +764 | 0.00% | 3,029,291 |
| 2008-10-13 | 2008-10-09 | 138.294 | 22,335 | -242,121 | 0.00% | 3,088,802 |
| 2008-10-10 | 2008-10-08 | 129.337 | 264,456 | +241,866 | 0.04% | 34,203,831 |
| 2008-10-09 | 2008-10-06 | 139.866 | 22,590 | +128 | 0.00% | 3,159,568 |
| 2008-10-03 | 2008-09-30 | 146.309 | 22,462 | -382 | 0.00% | 3,286,394 |
| 2008-10-02 | 2008-09-29 | 145.366 | 22,844 | +254 | 0.00% | 3,320,744 |
| 2008-09-30 | 2008-09-26 | 151.574 | 22,590 | -12,726 | 0.00% | 3,424,049 |
| 2008-09-29 | 2008-09-25 | 154.481 | 35,316 | +6,363 | 0.01% | 5,455,650 |
| 2008-09-25 | 2008-09-23 | 151.181 | 28,953 | +128 | 0.00% | 4,377,137 |
| 2008-09-23 | 2008-09-19 | 159.981 | 28,825 | -1,210 | 0.00% | 4,611,462 |
| 2008-09-22 | 2008-09-18 | 137.980 | 30,035 | +637 | 0.00% | 4,144,228 |
| 2008-09-19 | 2008-09-17 | 139.080 | 29,398 | -255 | 0.00% | 4,088,675 |
| 2008-09-18 | 2008-09-16 | 139.866 | 29,653 | -286,409 | 0.00% | 4,147,440 |
| 2008-09-17 | 2008-09-12 | 146.073 | 316,062 | +286,346 | 0.05% | 46,168,225 |
| 2008-09-16 | 2008-09-11 | 147.488 | 29,716 | +127 | 0.00% | 4,382,744 |
| 2008-09-12 | 2008-09-10 | 151.967 | 29,589 | -64 | 0.00% | 4,496,538 |
| 2008-09-10 | 2008-09-08 | 156.681 | 29,653 | -318 | 0.00% | 4,646,065 |
| 2008-09-04 | 2008-09-02 | 158.095 | 29,971 | -6,363 | 0.00% | 4,738,280 |
| 2008-09-03 | 2008-09-01 | 157.153 | 36,334 | +6,363 | 0.01% | 5,709,982 |
| 2008-09-01 | 2008-08-28 | 156.760 | 29,971 | +255 | 0.00% | 4,698,245 |
| 2008-08-29 | 2008-08-27 | 161.396 | 29,716 | -319 | 0.00% | 4,796,034 |
| 2008-08-27 | 2008-08-25 | 162.877 | 30,035 | +675 | 0.00% | 4,892,009 |
| 2008-08-26 | 2008-08-21 | 156.111 | 29,360 | +6,580 | 0.00% | 4,583,406 |
| 2008-08-25 | 2008-08-20 | 160.299 | 22,780 | -435 | 0.00% | 3,651,618 |
| 2008-08-21 | 2008-08-19 | 152.325 | 23,215 | -18,621 | 0.00% | 3,536,215 |
| 2008-08-20 | 2008-08-18 | 156.111 | 41,836 | +18,621 | 0.01% | 6,531,041 |
| 2008-08-18 | 2008-08-14 | 162.716 | 23,215 | +435 | 0.00% | 3,777,448 |
| 2008-08-15 | 2008-08-13 | 166.743 | 22,780 | +186 | 0.00% | 3,798,416 |
| 2008-08-13 | 2008-08-11 | 173.027 | 22,594 | -124 | 0.00% | 3,909,362 |
| 2008-08-12 | 2008-08-08 | 172.382 | 22,718 | -310 | 0.00% | 3,916,177 |
| 2008-08-08 | 2008-08-05 | 174.799 | 23,028 | +62 | 0.00% | 4,025,265 |
| 2008-08-05 | 2008-08-01 | 186.076 | 22,966 | +310 | 0.00% | 4,273,422 |
| 2008-08-01 | 2008-07-30 | 187.687 | 22,656 | -186 | 0.00% | 4,252,239 |
| 2008-07-31 | 2008-07-29 | 183.659 | 22,842 | +310 | 0.00% | 4,195,150 |
| 2008-07-29 | 2008-07-25 | 194.131 | 22,532 | +186 | 0.00% | 4,374,166 |
| 2008-07-25 | 2008-07-23 | 193.648 | 22,346 | -124 | 0.00% | 4,327,258 |
| 2008-07-23 | 2008-07-21 | 186.237 | 22,470 | -310 | 0.00% | 4,184,749 |
| 2008-07-21 | 2008-07-17 | 173.993 | 22,780 | -62 | 0.00% | 3,963,565 |
| 2008-07-17 | 2008-07-15 | 169.160 | 22,842 | +62 | 0.00% | 3,863,954 |
| 2008-07-15 | 2008-07-11 | 181.243 | 22,780 | -62 | 0.00% | 4,128,713 |
| 2008-07-08 | 2008-07-04 | 172.543 | 22,842 | -62 | 0.00% | 3,941,233 |
| 2008-07-07 | 2008-07-03 | 169.160 | 22,904 | -18,622 | 0.00% | 3,874,442 |
| 2008-07-04 | 2008-07-02 | 177.215 | 41,526 | +18,622 | 0.01% | 7,359,042 |
| 2008-07-03 | 2008-06-30 | 183.659 | 22,904 | -18,622 | 0.00% | 4,206,537 |
| 2008-07-02 | 2008-06-27 | 183.821 | 41,526 | +18,622 | 0.01% | 7,633,333 |
| 2008-06-30 | 2008-06-26 | 186.882 | 22,904 | +620 | 0.00% | 4,280,335 |
| 2008-06-26 | 2008-06-24 | 189.620 | 22,284 | -25,387 | 0.00% | 4,225,500 |
| 2008-06-25 | 2008-06-23 | 198.159 | 47,671 | +25,449 | 0.01% | 9,446,433 |
| 2008-06-20 | 2008-06-18 | 205.731 | 22,222 | +1,242 | 0.00% | 4,571,750 |
| 2008-06-17 | 2008-06-13 | 198.159 | 20,980 | -2,545 | 0.00% | 4,157,374 |
| 2008-06-16 | 2008-06-12 | 201.059 | 23,525 | +2,483 | 0.00% | 4,729,908 |
| 2008-06-12 | 2008-06-10 | 206.859 | 21,042 | +186 | 0.00% | 4,352,718 |
| 2008-06-11 | 2008-06-06 | 216.203 | 20,856 | -62 | 0.00% | 4,509,122 |
| 2008-06-06 | 2008-06-04 | 214.269 | 20,918 | -62,009 | 0.00% | 4,482,087 |
| 2008-06-05 | 2008-06-03 | 216.686 | 82,927 | +63,188 | 0.01% | 17,969,116 |
| 2008-06-03 | 2008-05-30 | 215.880 | 19,739 | -2,545 | 0.00% | 4,261,264 |
| 2008-06-02 | 2008-05-29 | 215.880 | 22,284 | +2,607 | 0.00% | 4,810,680 |
| 2008-05-29 | 2008-05-27 | 220.230 | 19,677 | +497 | 0.00% | 4,333,471 |
| 2008-05-28 | 2008-05-26 | 223.452 | 19,180 | +1,179 | 0.00% | 4,285,816 |
| 2008-05-27 | 2008-05-23 | 227.963 | 18,001 | +124 | 0.00% | 4,103,567 |
| 2008-05-26 | 2008-05-22 | 231.991 | 17,877 | -18,373 | 0.00% | 4,147,302 |
| 2008-05-23 | 2008-05-21 | 237.791 | 36,250 | +16,760 | 0.01% | 8,619,912 |
| 2008-05-22 | 2008-05-20 | 235.213 | 19,490 | +4,345 | 0.00% | 4,584,302 |
| 2008-05-19 | 2008-05-15 | 241.979 | 15,145 | -2,483 | 0.00% | 3,664,778 |
| 2008-05-16 | 2008-05-14 | 243.590 | 17,628 | +2,234 | 0.00% | 4,294,013 |
| 2008-05-15 | 2008-05-13 | 247.779 | 15,394 | -62 | 0.00% | 3,814,313 |
| 2008-05-14 | 2008-05-09 | 241.979 | 15,456 | +124 | 0.00% | 3,740,034 |
| 2008-05-13 | 2008-05-08 | 249.551 | 15,332 | +62 | 0.00% | 3,826,121 |
| 2008-05-09 | 2008-05-07 | 256.962 | 15,270 | +745 | 0.00% | 3,923,812 |
| 2008-05-06 | 2008-05-02 | 268.239 | 14,525 | -62 | 0.00% | 3,896,179 |
| 2008-05-05 | 2008-04-30 | 256.479 | 14,587 | +249 | 0.00% | 3,741,257 |
| 2008-04-29 | 2008-04-25 | 260.829 | 14,338 | -1,242 | 0.00% | 3,739,761 |
| 2008-04-28 | 2008-04-24 | 257.768 | 15,580 | -310 | 0.00% | 4,016,020 |
| 2008-04-23 | 2008-04-21 | 236.019 | 15,890 | -186 | 0.00% | 3,750,334 |
| 2008-04-22 | 2008-04-18 | 225.547 | 16,076 | +62 | 0.00% | 3,625,889 |
| 2008-04-21 | 2008-04-17 | 230.058 | 16,014 | -125 | 0.00% | 3,684,143 |
| 2008-04-18 | 2008-04-16 | 236.152 | 16,139 | -248 | 0.00% | 3,811,255 |
| 2008-04-17 | 2008-04-15 | 235.162 | 16,387 | +389 | 0.00% | 3,853,595 |
| 2008-04-16 | 2008-04-14 | 235.822 | 15,998 | +182 | 0.00% | 3,772,677 |
| 2008-04-15 | 2008-04-11 | 248.694 | 15,816 | -60 | 0.00% | 3,933,341 |
| 2008-04-11 | 2008-04-09 | 240.608 | 15,876 | +60 | 0.00% | 3,819,885 |
| 2008-04-10 | 2008-04-08 | 248.034 | 15,816 | +364 | 0.00% | 3,922,901 |
| 2008-04-07 | 2008-04-02 | 235.822 | 15,452 | -303 | 0.00% | 3,643,918 |
| 2008-03-27 | 2008-03-25 | 210.078 | 15,755 | -303 | 0.00% | 3,309,775 |
| 2008-03-26 | 2008-03-20 | 196.051 | 16,058 | +303 | 0.00% | 3,148,180 |
| 2008-03-14 | 2008-03-12 | 236.812 | 15,755 | -606 | 0.00% | 3,730,972 |
| 2008-03-07 | 2008-03-05 | 232.686 | 16,361 | -909 | 0.00% | 3,806,981 |
| 2008-03-05 | 2008-03-03 | 240.443 | 17,270 | -909 | 0.00% | 4,152,442 |
| 2008-03-03 | 2008-02-28 | 253.810 | 18,179 | -606 | 0.00% | 4,614,005 |
| 2008-02-26 | 2008-02-22 | 242.423 | 18,785 | +606 | 0.00% | 4,553,913 |
| 2008-02-25 | 2008-02-21 | 252.819 | 18,179 | +1,818 | 0.00% | 4,596,005 |
| 2008-02-22 | 2008-02-20 | 259.916 | 16,361 | +606 | 0.00% | 4,252,478 |
| 2008-02-18 | 2008-02-14 | 273.118 | 15,755 | -303 | 0.00% | 4,302,968 |
| 2008-02-15 | 2008-02-13 | 261.566 | 16,058 | +303 | 0.00% | 4,200,224 |
| 2008-02-05 | 2008-02-01 | 281.699 | 15,755 | -303 | 0.00% | 4,438,167 |
| 2008-01-29 | 2008-01-25 | 310.413 | 16,058 | -606 | 0.00% | 4,984,619 |
| 2008-01-28 | 2008-01-24 | 291.105 | 16,664 | +606 | 0.00% | 4,850,981 |
| 2008-01-24 | 2008-01-22 | 257.935 | 16,058 | +1,515 | 0.00% | 4,141,924 |
| 2008-01-23 | 2008-01-21 | 286.155 | 14,543 | +909 | 0.00% | 4,161,547 |
| 2008-01-22 | 2008-01-18 | 304.142 | 13,634 | -303 | 0.00% | 4,146,678 |
| 2008-01-17 | 2008-01-15 | 305.133 | 13,937 | -303 | 0.00% | 4,252,633 |
| 2008-01-14 | 2008-01-10 | 345.894 | 14,240 | +606 | 0.00% | 4,925,530 |
| 2008-01-11 | 2008-01-09 | 353.815 | 13,634 | +303 | 0.00% | 4,823,916 |
| 2007-12-04 | 2007-11-30 | 390.121 | 13,331 | -1,212 | 0.00% | 5,200,701 |
| 2007-11-29 | 2007-11-27 | 368.007 | 14,543 | +606 | 0.00% | 5,351,932 |
| 2007-11-27 | 2007-11-23 | 353.155 | 13,937 | +303 | 0.00% | 4,921,923 |
| 2007-11-26 | 2007-11-22 | 348.204 | 13,634 | -1,212 | 0.00% | 4,747,418 |
| 2007-11-23 | 2007-11-21 | 364.047 | 14,846 | +2,121 | 0.00% | 5,404,639 |
| 2007-11-22 | 2007-11-20 | 376.589 | 12,725 | +303 | 0.00% | 4,792,092 |
| 2007-11-20 | 2007-11-16 | 387.811 | 12,422 | +2,121 | 0.00% | 4,817,382 |
| 2007-11-16 | 2007-11-14 | 394.412 | 10,301 | +303 | 0.00% | 4,062,833 |
| 2007-11-15 | 2007-11-13 | 373.948 | 9,998 | +303 | 0.00% | 3,738,736 |
| 2007-11-12 | 2007-11-08 | 404.973 | 9,695 | +303 | 0.00% | 3,926,215 |
| 2007-11-07 | 2007-11-05 | 410.914 | 9,392 | +303 | 0.00% | 3,859,305 |
| 2007-10-24 | 2007-10-22 | 417.185 | 9,089 | -1,212 | 0.00% | 3,791,795 |
| 2007-10-15 | 2007-10-11 | 415.205 | 10,301 | +606 | 0.00% | 4,277,024 |
| 2007-10-10 | 2007-10-08 | 408.604 | 9,695 | +1,211 | 0.00% | 3,961,413 |
| 2007-10-09 | 2007-10-05 | 402.993 | 8,484 | -605 | 0.00% | 3,418,992 |
| 2007-10-08 | 2007-10-04 | 376.919 | 9,089 | -606 | 0.00% | 3,425,815 |
| 2007-09-27 | 2007-09-24 | 393.421 | 9,695 | -1,212 | 0.00% | 3,814,220 |
| 2007-09-25 | 2007-09-21 | 361.736 | 10,907 | +1,212 | 0.00% | 3,945,459 |
| 2007-09-18 | 2007-09-14 | 308.763 | 9,695 | +1,211 | 0.00% | 2,993,459 |
| 2007-09-11 | 2007-09-07 | 260.741 | 8,484 | -908 | 0.00% | 2,212,124 |
| 2007-09-05 | 2007-09-03 | 244.584 | 9,392 | +713 | 0.00% | 2,297,134 |
| 2007-08-31 | 2007-08-29 | 222.698 | 8,679 | -599 | 0.00% | 1,932,800 |
| 2007-08-27 | 2007-08-23 | 222.030 | 9,278 | -598 | 0.00% | 2,059,996 |
| 2007-08-23 | 2007-08-21 | 205.992 | 9,876 | +299 | 0.00% | 2,034,376 |
| 2007-08-21 | 2007-08-17 | 177.591 | 9,577 | -6,584 | 0.00% | 1,700,787 |
| 2007-08-20 | 2007-08-16 | 183.939 | 16,161 | +6,285 | 0.00% | 2,972,642 |
| 2007-08-08 | 2007-08-06 | 199.978 | 9,876 | +299 | 0.00% | 1,974,978 |
| 2007-08-03 | 2007-08-01 | 211.672 | 9,577 | +299 | 0.00% | 2,027,184 |
| 2007-07-27 | 2007-07-25 | 217.185 | 9,278 | -299 | 0.00% | 2,015,045 |
| 2007-07-23 | 2007-07-19 | 215.348 | 9,577 | +299 | 0.00% | 2,062,384 |
| 2007-06-27 | 2007-06-25 | 179.428 | 9,278 | +299 | 0.00% | 1,664,738 |
| 2007-06-26 | 2007-06-22 | 181.934 | 8,979 | 0.00% | 1,633,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy