History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 4,100 | +0 | 0.00% | 1,822,860 |
| 2025-10-13 | 2025-10-09 | 456.800 | 4,100 | +0 | 0.00% | 1,872,880 |
| 2025-10-10 | 2025-10-08 | 445.000 | 4,100 | +0 | 0.00% | 1,824,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 4,100 | +0 | 0.00% | 1,838,440 |
| 2025-10-08 | 2025-10-03 | 450.200 | 4,100 | +0 | 0.00% | 1,845,820 |
| 2025-10-06 | 2025-10-02 | 451.200 | 4,100 | -100 | 0.00% | 1,849,920 |
| 2025-09-22 | 2025-09-18 | 444.000 | 4,200 | +100 | 0.00% | 1,864,800 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,100 | +54 | 0.00% | 1,873,865 |
| 2025-07-31 | 2025-07-29 | 446.704 | 4,046 | +987 | 0.00% | 1,807,363 |
| 2025-06-13 | 2025-06-11 | 426.030 | 3,059 | -197 | 0.00% | 1,303,227 |
| 2025-06-06 | 2025-06-04 | 408.397 | 3,256 | -198 | 0.00% | 1,329,742 |
| 2025-06-02 | 2025-05-29 | 405.763 | 3,454 | -197 | 0.00% | 1,401,504 |
| 2025-05-09 | 2025-05-07 | 371.104 | 3,651 | -296 | 0.00% | 1,354,902 |
| 2025-03-27 | 2025-03-25 | 355.701 | 3,947 | +296 | 0.00% | 1,403,951 |
| 2025-03-12 | 2025-03-10 | 362.396 | 3,651 | +51 | 0.00% | 1,323,107 |
| 2025-03-10 | 2025-03-06 | 375.757 | 3,600 | -292 | 0.00% | 1,352,725 |
| 2025-03-05 | 2025-03-03 | 349.240 | 3,892 | +195 | 0.00% | 1,359,243 |
| 2025-02-19 | 2025-02-17 | 350.268 | 3,697 | -195 | 0.00% | 1,294,941 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,892 | -486 | 0.00% | 1,359,243 |
| 2025-02-17 | 2025-02-13 | 334.851 | 4,378 | +194 | 0.00% | 1,465,979 |
| 2025-02-14 | 2025-02-12 | 345.129 | 4,184 | -97 | 0.00% | 1,444,020 |
| 2025-02-06 | 2025-02-04 | 320.668 | 4,281 | -292 | 0.00% | 1,372,779 |
| 2025-01-23 | 2025-01-21 | 302.168 | 4,573 | -97 | 0.00% | 1,381,814 |
| 2025-01-16 | 2025-01-14 | 289.423 | 4,670 | -3,406 | 0.00% | 1,351,607 |
| 2025-01-13 | 2025-01-09 | 289.834 | 8,076 | +98 | 0.00% | 2,340,703 |
| 2025-01-06 | 2025-01-02 | 294.973 | 7,978 | +3,405 | 0.00% | 2,353,298 |
| 2024-12-17 | 2024-12-13 | 311.418 | 4,573 | +292 | 0.00% | 1,424,114 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,281 | -195 | 0.00% | 1,278,621 |
| 2024-11-27 | 2024-11-25 | 292.301 | 4,476 | +195 | 0.00% | 1,308,340 |
| 2024-11-26 | 2024-11-22 | 293.740 | 4,281 | +195 | 0.00% | 1,257,501 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,086 | +291 | 0.00% | 1,298,490 |
| 2024-11-07 | 2024-11-05 | 339.579 | 3,795 | -194 | 0.00% | 1,288,703 |
| 2024-10-22 | 2024-10-18 | 325.807 | 3,989 | -292 | 0.00% | 1,299,643 |
| 2024-10-21 | 2024-10-17 | 308.335 | 4,281 | +389 | 0.00% | 1,319,980 |
| 2024-10-17 | 2024-10-15 | 314.296 | 3,892 | +97 | 0.00% | 1,223,239 |
| 2024-10-16 | 2024-10-14 | 331.562 | 3,795 | +195 | 0.00% | 1,258,279 |
| 2024-10-15 | 2024-10-10 | 343.485 | 3,600 | -292 | 0.00% | 1,236,545 |
| 2024-10-14 | 2024-10-09 | 330.946 | 3,892 | +681 | 0.00% | 1,288,041 |
| 2024-10-10 | 2024-10-08 | 350.268 | 3,211 | +97 | 0.00% | 1,124,711 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,114 | -97 | 0.00% | 1,193,151 |
| 2024-10-03 | 2024-09-30 | 335.262 | 3,211 | -194 | 0.00% | 1,076,528 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,405 | -3,308 | 0.00% | 1,079,976 |
| 2024-09-27 | 2024-09-25 | 269.896 | 6,713 | -195 | 0.00% | 1,811,809 |
| 2024-09-26 | 2024-09-24 | 265.990 | 6,908 | -778 | 0.00% | 1,837,458 |
| 2024-09-25 | 2024-09-23 | 247.695 | 7,686 | -195 | 0.00% | 1,903,787 |
| 2024-09-23 | 2024-09-19 | 244.818 | 7,881 | -195 | 0.00% | 1,929,408 |
| 2024-09-20 | 2024-09-17 | 231.456 | 8,076 | +195 | 0.00% | 1,869,242 |
| 2024-09-17 | 2024-09-13 | 230.223 | 7,881 | +195 | 0.00% | 1,814,388 |
| 2024-09-11 | 2024-09-09 | 232.895 | 7,686 | +194 | 0.00% | 1,790,034 |
| 2024-09-03 | 2024-08-30 | 251.713 | 7,492 | +138 | 0.00% | 1,885,836 |
| 2024-07-29 | 2024-07-25 | 240.824 | 7,354 | +573 | 0.00% | 1,771,019 |
| 2024-05-31 | 2024-05-29 | 283.963 | 6,781 | +191 | 0.00% | 1,925,552 |
| 2024-05-21 | 2024-05-17 | 308.883 | 6,590 | -191 | 0.00% | 2,035,538 |
| 2024-05-14 | 2024-05-10 | 299.250 | 6,781 | -477 | 0.00% | 2,029,213 |
| 2024-05-07 | 2024-05-03 | 281.450 | 7,258 | -191 | 0.00% | 2,042,763 |
| 2024-04-30 | 2024-04-26 | 261.975 | 7,449 | -191 | 0.00% | 1,951,448 |
| 2024-04-29 | 2024-04-25 | 258.415 | 7,640 | -1,911 | 0.00% | 1,974,287 |
| 2024-04-26 | 2024-04-24 | 250.247 | 9,551 | -286 | 0.00% | 2,390,113 |
| 2024-04-25 | 2024-04-23 | 241.662 | 9,837 | -669 | 0.00% | 2,377,225 |
| 2024-04-24 | 2024-04-22 | 230.353 | 10,506 | -286 | 0.00% | 2,420,092 |
| 2024-04-23 | 2024-04-19 | 224.699 | 10,792 | +191 | 0.00% | 2,424,953 |
| 2024-04-22 | 2024-04-18 | 228.887 | 10,601 | -96 | 0.00% | 2,426,435 |
| 2024-04-19 | 2024-04-17 | 225.746 | 10,697 | +191 | 0.00% | 2,414,807 |
| 2024-04-18 | 2024-04-16 | 227.840 | 10,506 | +478 | 0.00% | 2,393,691 |
| 2024-04-17 | 2024-04-15 | 234.960 | 10,028 | +95 | 0.00% | 2,356,183 |
| 2024-04-16 | 2024-04-12 | 238.939 | 9,933 | +191 | 0.00% | 2,373,383 |
| 2024-04-12 | 2024-04-10 | 245.640 | 9,742 | -286 | 0.00% | 2,393,029 |
| 2024-04-11 | 2024-04-09 | 242.080 | 10,028 | -287 | 0.00% | 2,427,582 |
| 2024-04-09 | 2024-04-05 | 237.054 | 10,315 | +191 | 0.00% | 2,445,217 |
| 2024-04-08 | 2024-04-03 | 239.149 | 10,124 | +96 | 0.00% | 2,421,140 |
| 2024-04-05 | 2024-04-02 | 245.012 | 10,028 | -96 | 0.00% | 2,456,982 |
| 2024-04-02 | 2024-03-27 | 239.567 | 10,124 | +287 | 0.00% | 2,425,381 |
| 2024-03-28 | 2024-03-26 | 243.965 | 9,837 | +1,528 | 0.00% | 2,399,885 |
| 2024-03-27 | 2024-03-25 | 242.499 | 8,309 | +287 | 0.00% | 2,014,926 |
| 2024-03-26 | 2024-03-22 | 249.410 | 8,022 | +95 | 0.00% | 2,000,765 |
| 2024-03-19 | 2024-03-15 | 255.902 | 7,927 | +191 | 0.00% | 2,028,532 |
| 2024-03-18 | 2024-03-14 | 259.671 | 7,736 | +96 | 0.00% | 2,008,815 |
| 2024-03-14 | 2024-03-12 | 265.715 | 7,640 | +191 | 0.00% | 2,030,061 |
| 2024-03-13 | 2024-03-11 | 256.354 | 7,449 | +116 | 0.00% | 1,909,582 |
| 2024-01-29 | 2024-01-25 | 260.609 | 7,333 | +282 | 0.00% | 1,911,046 |
| 2024-01-25 | 2024-01-23 | 248.270 | 7,051 | -752 | 0.00% | 1,750,551 |
| 2024-01-24 | 2024-01-22 | 235.718 | 7,803 | +752 | 0.00% | 1,839,309 |
| 2023-12-07 | 2023-12-05 | 269.757 | 7,051 | +94 | 0.00% | 1,902,056 |
| 2023-12-01 | 2023-11-29 | 297.413 | 6,957 | +2,350 | 0.00% | 2,069,105 |
| 2023-11-08 | 2023-11-06 | 313.582 | 4,607 | -1,504 | 0.00% | 1,444,671 |
| 2023-10-25 | 2023-10-20 | 303.370 | 6,111 | +1,316 | 0.00% | 1,853,895 |
| 2023-10-24 | 2023-10-19 | 300.605 | 4,795 | +188 | 0.00% | 1,441,399 |
| 2023-10-12 | 2023-10-10 | 307.838 | 4,607 | -1,128 | 0.00% | 1,418,208 |
| 2023-10-09 | 2023-10-05 | 303.796 | 5,735 | -188 | 0.00% | 1,742,268 |
| 2023-10-06 | 2023-10-04 | 303.583 | 5,923 | +1,316 | 0.00% | 1,798,121 |
| 2023-10-05 | 2023-10-03 | 304.008 | 4,607 | +94 | 0.00% | 1,400,567 |
| 2023-09-28 | 2023-09-26 | 306.561 | 4,513 | +189 | 0.00% | 1,383,511 |
| 2023-09-14 | 2023-09-12 | 321.879 | 4,324 | -189 | 0.00% | 1,391,804 |
| 2023-09-13 | 2023-09-11 | 319.326 | 4,513 | +189 | 0.00% | 1,441,117 |
| 2023-09-04 | 2023-08-30 | 328.686 | 4,324 | -189 | 0.00% | 1,421,240 |
| 2023-08-31 | 2023-08-29 | 326.985 | 4,513 | -846 | 0.00% | 1,475,681 |
| 2023-08-30 | 2023-08-28 | 320.995 | 5,359 | +94 | 0.00% | 1,720,212 |
| 2023-08-29 | 2023-08-25 | 310.626 | 5,265 | +80 | 0.00% | 1,635,448 |
| 2023-08-28 | 2023-08-24 | 313.435 | 5,185 | -92 | 0.00% | 1,625,158 |
| 2023-08-25 | 2023-08-23 | 303.066 | 5,277 | +92 | 0.00% | 1,599,279 |
| 2023-08-24 | 2023-08-22 | 306.738 | 5,185 | +556 | 0.00% | 1,590,437 |
| 2023-08-22 | 2023-08-18 | 315.811 | 4,629 | +92 | 0.00% | 1,461,888 |
| 2023-08-18 | 2023-08-16 | 323.587 | 4,537 | +93 | 0.00% | 1,468,115 |
| 2023-08-03 | 2023-08-01 | 350.157 | 4,444 | -278 | 0.00% | 1,556,096 |
| 2023-07-12 | 2023-07-10 | 305.442 | 4,722 | +93 | 0.00% | 1,442,297 |
| 2023-07-11 | 2023-07-07 | 304.794 | 4,629 | +92 | 0.00% | 1,410,891 |
| 2023-06-28 | 2023-06-26 | 322.075 | 4,537 | +371 | 0.00% | 1,461,254 |
| 2023-06-21 | 2023-06-19 | 338.276 | 4,166 | +92 | 0.00% | 1,409,258 |
| 2023-05-31 | 2023-05-29 | 312.138 | 4,074 | +93 | 0.00% | 1,271,652 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,981 | +92 | 0.00% | 1,358,716 |
| 2023-04-25 | 2023-04-21 | 358.149 | 3,889 | +93 | 0.00% | 1,392,842 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,796 | -185 | 0.00% | 1,402,173 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,981 | +278 | 0.00% | 1,369,035 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,703 | -143 | 0.00% | 1,374,049 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,846 | -183 | 0.00% | 1,442,231 |
| 2023-01-19 | 2023-01-17 | 391.594 | 4,029 | +91 | 0.00% | 1,577,730 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,938 | -366 | 0.00% | 1,416,526 |
| 2022-11-07 | 2022-11-03 | 250.943 | 4,304 | -92 | 0.00% | 1,080,059 |
| 2022-10-17 | 2022-10-13 | 282.175 | 4,396 | +92 | 0.00% | 1,240,439 |
| 2022-09-26 | 2022-09-22 | 306.854 | 4,304 | +92 | 0.00% | 1,320,699 |
| 2022-09-19 | 2022-09-15 | 331.533 | 4,212 | +183 | 0.00% | 1,396,418 |
| 2022-09-16 | 2022-09-14 | 328.257 | 4,029 | +366 | 0.00% | 1,322,548 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,663 | +39 | 0.00% | 1,329,487 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,624 | +363 | 0.00% | 1,280,128 |
| 2022-07-06 | 2022-07-04 | 412.845 | 3,261 | +90 | 0.00% | 1,346,287 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,171 | -362 | 0.00% | 1,400,840 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,533 | -91 | 0.00% | 1,420,361 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,624 | -90 | 0.00% | 1,390,539 |
| 2022-05-19 | 2022-05-17 | 375.313 | 3,714 | -544 | 0.00% | 1,393,914 |
| 2022-05-12 | 2022-05-10 | 359.418 | 4,258 | +272 | 0.00% | 1,530,401 |
| 2022-05-11 | 2022-05-06 | 361.626 | 3,986 | +362 | 0.00% | 1,441,440 |
| 2022-04-22 | 2022-04-20 | 360.080 | 3,624 | +91 | 0.00% | 1,304,931 |
| 2022-04-08 | 2022-04-06 | 395.625 | 3,533 | +181 | 0.00% | 1,397,742 |
| 2022-04-06 | 2022-04-01 | 404.014 | 3,352 | +362 | 0.00% | 1,354,255 |
| 2022-03-24 | 2022-03-22 | 419.468 | 2,990 | -90 | 0.00% | 1,254,209 |
| 2022-03-22 | 2022-03-18 | 417.923 | 3,080 | +362 | 0.00% | 1,287,202 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,718 | -996 | 0.00% | 1,147,915 |
| 2022-03-17 | 2022-03-15 | 355.885 | 3,714 | -91 | 0.00% | 1,321,759 |
| 2022-03-14 | 2022-03-10 | 373.106 | 3,805 | -181 | 0.00% | 1,419,667 |
| 2022-03-11 | 2022-03-09 | 363.171 | 3,986 | +91 | 0.00% | 1,447,600 |
| 2022-03-10 | 2022-03-08 | 380.427 | 3,895 | +90 | 0.00% | 1,481,761 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,805 | +47 | 0.00% | 1,445,822 |
| 2022-03-03 | 2022-03-01 | 420.213 | 3,758 | +89 | 0.00% | 1,579,159 |
| 2022-03-02 | 2022-02-28 | 422.001 | 3,669 | +985 | 0.00% | 1,548,321 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,684 | +358 | 0.00% | 1,254,434 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,326 | +89 | 0.00% | 1,169,258 |
| 2022-02-08 | 2022-02-04 | 494.644 | 2,237 | +179 | 0.00% | 1,106,518 |
| 2021-12-08 | 2021-12-06 | 509.620 | 2,058 | +895 | 0.00% | 1,048,797 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,163 | +89 | 0.00% | 558,894 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,074 | +90 | 0.00% | 559,334 |
| 2021-10-18 | 2021-10-12 | 516.549 | 984 | +89 | 0.00% | 508,284 |
| 2021-10-06 | 2021-10-04 | 531.077 | 895 | -179 | 0.00% | 475,314 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,074 | -89 | 0.00% | 571,817 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,163 | -90 | 0.00% | 637,139 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,253 | -179 | 0.00% | 691,956 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,432 | +369 | 0.00% | 748,471 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,063 | +88 | 0.00% | 566,879 |
| 2021-08-11 | 2021-08-09 | 587.897 | 975 | -177 | 0.00% | 573,199 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,152 | -89 | 0.00% | 649,959 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,241 | +89 | 0.00% | 661,803 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,152 | +89 | 0.00% | 607,321 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,063 | -89 | 0.00% | 628,533 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,152 | -89 | 0.00% | 636,959 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,241 | -443 | 0.00% | 676,367 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,684 | -443 | 0.00% | 925,030 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,127 | -177 | 0.00% | 1,128,051 |
| 2021-03-16 | 2021-03-12 | 511.842 | 2,304 | -89 | 0.00% | 1,179,285 |
| 2021-03-10 | 2021-03-08 | 518.956 | 2,393 | +443 | 0.00% | 1,241,862 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,950 | +19 | 0.00% | 1,066,184 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,931 | -87 | 0.00% | 1,072,960 |
| 2021-03-03 | 2021-03-01 | 557.929 | 2,018 | +175 | 0.00% | 1,125,901 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,843 | +88 | 0.00% | 993,820 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,755 | +877 | 0.00% | 1,017,964 |
| 2020-11-24 | 2020-11-20 | 428.703 | 878 | -1,140 | 0.00% | 376,401 |
| 2020-11-20 | 2020-11-18 | 421.637 | 2,018 | +263 | 0.00% | 850,864 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,755 | -351 | 0.00% | 745,974 |
| 2020-11-18 | 2020-11-16 | 426.196 | 2,106 | +351 | 0.00% | 897,568 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,755 | +877 | 0.00% | 730,774 |
| 2020-11-05 | 2020-11-03 | 430.754 | 878 | -877 | 0.00% | 378,202 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,755 | -88 | 0.00% | 755,173 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,843 | +88 | 0.00% | 760,276 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,755 | -88 | 0.00% | 723,574 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,843 | +88 | 0.00% | 751,035 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,755 | -88 | 0.00% | 743,574 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,843 | -877 | 0.00% | 763,217 |
| 2020-09-10 | 2020-09-08 | 419.358 | 2,720 | +877 | 0.00% | 1,140,655 |
| 2020-09-09 | 2020-09-07 | 421.637 | 1,843 | +88 | 0.00% | 777,078 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,755 | +886 | 0.00% | 768,461 |
| 2020-08-28 | 2020-08-26 | 439.480 | 869 | -869 | 0.00% | 381,908 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,738 | -261 | 0.00% | 753,019 |
| 2020-08-18 | 2020-08-14 | 423.834 | 1,999 | +261 | 0.00% | 847,244 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,738 | +869 | 0.00% | 747,820 |
| 2020-08-04 | 2020-07-31 | 425.905 | 869 | -869 | 0.00% | 370,111 |
| 2020-07-30 | 2020-07-28 | 417.851 | 1,738 | +869 | 0.00% | 726,225 |
| 2020-07-21 | 2020-07-17 | 398.983 | 869 | -87 | 0.00% | 346,717 |
| 2020-07-20 | 2020-07-16 | 386.789 | 956 | +87 | 0.00% | 369,770 |
| 2020-07-09 | 2020-07-07 | 400.134 | 869 | -192 | 0.00% | 347,716 |
| 2020-06-18 | 2020-06-16 | 340.309 | 1,061 | -87 | 0.00% | 361,068 |
| 2020-06-17 | 2020-06-15 | 330.645 | 1,148 | +87 | 0.00% | 379,581 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,061 | -6,906 | 0.00% | 345,200 |
| 2020-06-02 | 2020-05-29 | 310.857 | 7,967 | +1,112 | 0.00% | 2,476,601 |
| 2020-06-01 | 2020-05-28 | 310.167 | 6,855 | +4,924 | 0.00% | 2,126,195 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,931 | -86 | 0.00% | 610,929 |
| 2020-05-21 | 2020-05-19 | 305.105 | 2,017 | +86 | 0.00% | 615,397 |
| 2020-04-27 | 2020-04-23 | 281.175 | 1,931 | -434 | 0.00% | 542,949 |
| 2020-04-15 | 2020-04-09 | 284.627 | 2,365 | +1 | 0.00% | 673,142 |
| 2020-03-19 | 2020-03-17 | 265.989 | 2,364 | +87 | 0.00% | 628,798 |
| 2020-03-11 | 2020-03-09 | 288.762 | 2,277 | +27 | 0.00% | 657,512 |
| 2020-02-07 | 2020-02-05 | 310.419 | 2,250 | -172 | 0.00% | 698,444 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,422 | -172 | 0.00% | 756,348 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,594 | -173 | 0.00% | 764,151 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,767 | +86 | 0.00% | 807,952 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,681 | +40 | 0.00% | 799,955 |
| 2019-08-07 | 2019-08-05 | 292.941 | 2,641 | -677 | 0.00% | 773,658 |
| 2019-05-14 | 2019-05-09 | 293.178 | 3,318 | +85 | 0.00% | 972,764 |
| 2019-04-24 | 2019-04-18 | 327.697 | 3,233 | -846 | 0.00% | 1,059,444 |
| 2019-03-12 | 2019-03-08 | 318.761 | 4,079 | +46 | 0.00% | 1,300,227 |
| 2019-03-05 | 2019-03-01 | 329.283 | 4,033 | -167 | 0.00% | 1,327,998 |
| 2018-10-26 | 2018-10-24 | 252.283 | 4,200 | +167 | 0.00% | 1,059,588 |
| 2018-08-21 | 2018-08-17 | 267.381 | 4,033 | +65 | 0.00% | 1,078,347 |
| 2018-08-20 | 2018-08-16 | 265.922 | 3,968 | -88 | 0.00% | 1,055,180 |
| 2018-08-07 | 2018-08-03 | 272.242 | 4,056 | -247 | 0.00% | 1,104,215 |
| 2018-07-03 | 2018-06-28 | 282.451 | 4,303 | -83 | 0.00% | 1,215,389 |
| 2018-06-29 | 2018-06-27 | 280.021 | 4,386 | +165 | 0.00% | 1,228,171 |
| 2018-06-26 | 2018-06-22 | 294.362 | 4,221 | -82 | 0.00% | 1,242,502 |
| 2018-06-21 | 2018-06-19 | 301.168 | 4,303 | +411 | 0.00% | 1,295,927 |
| 2018-06-01 | 2018-05-30 | 306.759 | 3,892 | +9 | 0.00% | 1,193,905 |
| 2018-05-02 | 2018-04-27 | 306.759 | 3,883 | +83 | 0.00% | 1,191,145 |
| 2018-04-27 | 2018-04-25 | 318.352 | 3,800 | +42 | 0.00% | 1,209,739 |
| 2018-04-17 | 2018-04-13 | 324.744 | 3,758 | +814 | 0.00% | 1,220,388 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,944 | +162 | 0.00% | 955,323 |
| 2018-03-23 | 2018-03-21 | 330.890 | 2,782 | +814 | 0.00% | 920,535 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,968 | -1,383 | 0.00% | 684,573 |
| 2018-03-09 | 2018-03-07 | 341.706 | 3,351 | +1,058 | 0.00% | 1,145,058 |
| 2018-03-08 | 2018-03-06 | 347.852 | 2,293 | -489 | 0.00% | 797,625 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,782 | +814 | 0.00% | 947,892 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,968 | +163 | 0.00% | 671,994 |
| 2018-02-20 | 2018-02-13 | 326.956 | 1,805 | -244 | 0.00% | 590,156 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,049 | +244 | 0.00% | 650,289 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,805 | -488 | 0.00% | 594,150 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,293 | -2,441 | 0.00% | 751,966 |
| 2018-02-01 | 2018-01-30 | 353.998 | 4,734 | +244 | 0.00% | 1,675,826 |
| 2018-01-29 | 2018-01-25 | 360.144 | 4,490 | +163 | 0.00% | 1,617,046 |
| 2018-01-22 | 2018-01-18 | 365.798 | 4,327 | -407 | 0.00% | 1,582,808 |
| 2018-01-11 | 2018-01-09 | 330.644 | 4,734 | +163 | 0.00% | 1,565,268 |
| 2017-12-06 | 2017-12-04 | 288.853 | 4,571 | +406 | 0.00% | 1,320,345 |
| 2017-12-01 | 2017-11-29 | 294.998 | 4,165 | +82 | 0.00% | 1,228,668 |
| 2017-11-24 | 2017-11-22 | 312.452 | 4,083 | -570 | 0.00% | 1,275,743 |
| 2017-11-16 | 2017-11-14 | 289.590 | 4,653 | -1,627 | 0.00% | 1,347,462 |
| 2017-11-15 | 2017-11-13 | 289.344 | 6,280 | -1,627 | 0.00% | 1,817,081 |
| 2017-11-14 | 2017-11-10 | 282.215 | 7,907 | +244 | 0.00% | 2,231,474 |
| 2017-11-13 | 2017-11-09 | 283.198 | 7,663 | -163 | 0.00% | 2,170,149 |
| 2017-11-10 | 2017-11-08 | 279.019 | 7,826 | +1,790 | 0.00% | 2,183,605 |
| 2017-11-09 | 2017-11-07 | 280.740 | 6,036 | -1,790 | 0.00% | 1,694,547 |
| 2017-11-08 | 2017-11-06 | 275.332 | 7,826 | -406 | 0.00% | 2,154,746 |
| 2017-11-06 | 2017-11-02 | 275.086 | 8,232 | -489 | 0.00% | 2,264,507 |
| 2017-10-25 | 2017-10-23 | 269.923 | 8,721 | +2,441 | 0.00% | 2,354,002 |
| 2017-10-19 | 2017-10-17 | 272.873 | 6,280 | -1,090 | 0.00% | 1,713,645 |
| 2017-10-18 | 2017-10-16 | 277.298 | 7,370 | -1,383 | 0.00% | 2,043,689 |
| 2017-10-17 | 2017-10-13 | 269.923 | 8,753 | -1,009 | 0.00% | 2,362,640 |
| 2017-10-13 | 2017-10-11 | 266.236 | 9,762 | +325 | 0.00% | 2,598,996 |
| 2017-09-21 | 2017-09-19 | 265.990 | 9,437 | +22 | 0.00% | 2,510,149 |
| 2017-08-24 | 2017-08-21 | 259.822 | 9,415 | +407 | 0.00% | 2,446,221 |
| 2017-08-22 | 2017-08-18 | 260.817 | 9,008 | +110 | 0.00% | 2,349,441 |
| 2017-08-15 | 2017-08-11 | 262.808 | 8,898 | +81 | 0.00% | 2,338,466 |
| 2017-08-14 | 2017-08-10 | 271.270 | 8,817 | +80 | 0.00% | 2,391,785 |
| 2017-08-04 | 2017-08-02 | 285.953 | 8,737 | -643 | 0.00% | 2,498,372 |
| 2017-08-03 | 2017-08-01 | 283.216 | 9,380 | -1,617 | 0.00% | 2,656,562 |
| 2017-08-01 | 2017-07-28 | 274.505 | 10,997 | -803 | 0.00% | 3,018,732 |
| 2017-07-31 | 2017-07-27 | 278.238 | 11,800 | -1,608 | 0.00% | 3,283,210 |
| 2017-06-06 | 2017-06-02 | 255.093 | 13,408 | -160 | 0.00% | 3,420,288 |
| 2017-05-19 | 2017-05-17 | 246.009 | 13,568 | -322 | 0.00% | 3,337,854 |
| 2017-04-28 | 2017-04-26 | 243.592 | 13,890 | +146 | 0.00% | 3,383,493 |
| 2017-04-24 | 2017-04-20 | 240.825 | 13,744 | +239 | 0.00% | 3,309,904 |
| 2017-04-11 | 2017-04-07 | 246.359 | 13,505 | -7,157 | 0.00% | 3,327,074 |
| 2017-03-30 | 2017-03-28 | 245.730 | 20,662 | +80 | 0.00% | 5,077,271 |
| 2017-03-29 | 2017-03-27 | 245.227 | 20,582 | +238 | 0.00% | 5,047,259 |
| 2017-03-22 | 2017-03-20 | 252.018 | 20,344 | -238 | 0.00% | 5,127,049 |
| 2017-03-13 | 2017-03-09 | 239.442 | 20,582 | +238 | 0.00% | 4,928,196 |
| 2017-02-13 | 2017-02-09 | 245.856 | 20,344 | -1,590 | 0.00% | 5,001,687 |
| 2017-02-10 | 2017-02-08 | 245.856 | 21,934 | -159 | 0.00% | 5,392,598 |
| 2017-01-16 | 2017-01-12 | 234.663 | 22,093 | +1,590 | 0.00% | 5,184,415 |
| 2017-01-11 | 2017-01-09 | 233.406 | 20,503 | +159 | 0.00% | 4,785,517 |
| 2017-01-09 | 2017-01-05 | 233.028 | 20,344 | -795 | 0.00% | 4,740,730 |
| 2017-01-05 | 2017-01-03 | 231.771 | 21,139 | +795 | 0.00% | 4,899,404 |
| 2016-12-23 | 2016-12-21 | 229.004 | 20,344 | +80 | 0.00% | 4,658,861 |
| 2016-12-15 | 2016-12-13 | 238.436 | 20,264 | +79 | 0.00% | 4,831,666 |
| 2016-12-14 | 2016-12-12 | 238.436 | 20,185 | +80 | 0.00% | 4,812,830 |
| 2016-12-12 | 2016-12-08 | 245.227 | 20,105 | +79 | 0.00% | 4,930,286 |
| 2016-12-09 | 2016-12-07 | 243.466 | 20,026 | +159 | 0.00% | 4,875,655 |
| 2016-12-07 | 2016-12-05 | 248.245 | 19,867 | +795 | 0.00% | 4,931,884 |
| 2016-10-05 | 2016-10-03 | 258.809 | 19,072 | -408 | 0.00% | 4,935,999 |
| 2016-09-26 | 2016-09-22 | 260.066 | 19,480 | -796 | 0.00% | 5,066,090 |
| 2016-09-23 | 2016-09-21 | 261.575 | 20,276 | +47 | 0.00% | 5,303,701 |
| 2016-09-19 | 2016-09-14 | 250.634 | 20,229 | +159 | 0.00% | 5,070,084 |
| 2016-09-14 | 2016-09-12 | 252.772 | 20,070 | -159 | 0.00% | 5,073,140 |
| 2016-09-13 | 2016-09-09 | 263.587 | 20,229 | -796 | 0.00% | 5,332,110 |
| 2016-09-08 | 2016-09-06 | 249.125 | 21,025 | -2,385 | 0.00% | 5,237,860 |
| 2016-09-06 | 2016-09-02 | 239.945 | 23,410 | +1,590 | 0.00% | 5,617,114 |
| 2016-08-31 | 2016-08-29 | 236.424 | 21,820 | +795 | 0.00% | 5,158,768 |
| 2016-08-23 | 2016-08-19 | 243.252 | 21,025 | -1,172 | 0.00% | 5,114,382 |
| 2016-08-22 | 2016-08-18 | 243.761 | 22,197 | +2,358 | 0.00% | 5,410,770 |
| 2016-08-15 | 2016-08-11 | 251.522 | 19,839 | -2,358 | 0.00% | 4,989,944 |
| 2016-08-05 | 2016-08-03 | 241.980 | 22,197 | -407 | 0.00% | 5,371,234 |
| 2016-08-04 | 2016-08-01 | 244.652 | 22,604 | +2,358 | 0.00% | 5,530,111 |
| 2016-08-03 | 2016-07-29 | 243.634 | 20,246 | -157 | 0.00% | 4,932,616 |
| 2016-07-15 | 2016-07-13 | 239.436 | 20,403 | -2,358 | 0.00% | 4,885,206 |
| 2016-07-07 | 2016-07-05 | 235.237 | 22,761 | +2,358 | 0.00% | 5,354,236 |
| 2016-07-05 | 2016-06-30 | 238.672 | 20,403 | +786 | 0.00% | 4,869,632 |
| 2016-06-29 | 2016-06-27 | 234.601 | 19,617 | -2,358 | 0.00% | 4,602,171 |
| 2016-06-28 | 2016-06-24 | 232.438 | 21,975 | +2,358 | 0.00% | 5,107,833 |
| 2016-06-24 | 2016-06-22 | 237.018 | 19,617 | -2,358 | 0.00% | 4,649,590 |
| 2016-06-23 | 2016-06-21 | 232.566 | 21,975 | -3,930 | 0.00% | 5,110,629 |
| 2016-06-21 | 2016-06-17 | 227.986 | 25,905 | +2,358 | 0.00% | 5,905,965 |
| 2016-06-15 | 2016-06-13 | 233.329 | 23,547 | +3,930 | 0.00% | 5,494,196 |
| 2016-06-06 | 2016-06-02 | 239.436 | 19,617 | -393 | 0.00% | 4,697,010 |
| 2016-06-02 | 2016-05-31 | 236.637 | 20,010 | +38 | 0.00% | 4,735,101 |
| 2016-06-01 | 2016-05-30 | 232.947 | 19,972 | -7,860 | 0.00% | 4,652,423 |
| 2016-05-31 | 2016-05-27 | 231.929 | 27,832 | -2,358 | 0.00% | 6,455,061 |
| 2016-05-23 | 2016-05-19 | 226.077 | 30,190 | +2,358 | 0.00% | 6,825,269 |
| 2016-05-16 | 2016-05-12 | 231.039 | 27,832 | +7,860 | 0.00% | 6,430,275 |
| 2016-05-13 | 2016-05-11 | 236.382 | 19,972 | -3,930 | 0.00% | 4,721,027 |
| 2016-05-10 | 2016-05-06 | 235.237 | 23,902 | +4,716 | 0.00% | 5,622,642 |
| 2016-05-09 | 2016-05-05 | 239.690 | 19,186 | -3,930 | 0.00% | 4,598,695 |
| 2016-05-06 | 2016-05-04 | 238.545 | 23,116 | +3,930 | 0.00% | 5,514,209 |
| 2016-05-05 | 2016-05-03 | 238.545 | 19,186 | +393 | 0.00% | 4,576,727 |
| 2016-05-03 | 2016-04-28 | 255.899 | 18,793 | +275 | 0.00% | 4,809,119 |
| 2016-04-28 | 2016-04-26 | 258.740 | 18,518 | +1,549 | 0.00% | 4,791,346 |
| 2016-04-22 | 2016-04-20 | 253.059 | 16,969 | -1,549 | 0.00% | 4,294,158 |
| 2016-04-19 | 2016-04-15 | 248.927 | 18,518 | -775 | 0.00% | 4,609,638 |
| 2016-04-13 | 2016-04-11 | 241.697 | 19,293 | -2,323 | 0.00% | 4,663,064 |
| 2016-04-06 | 2016-04-01 | 237.824 | 21,616 | +2,323 | 0.00% | 5,140,800 |
| 2016-04-01 | 2016-03-30 | 240.535 | 19,293 | -2,323 | 0.00% | 4,640,645 |
| 2016-03-30 | 2016-03-24 | 235.242 | 21,616 | +2,323 | 0.00% | 5,084,982 |
| 2016-03-23 | 2016-03-21 | 239.373 | 19,293 | -6,196 | 0.00% | 4,618,226 |
| 2016-03-21 | 2016-03-17 | 226.204 | 25,489 | +3,873 | 0.00% | 5,765,708 |
| 2016-03-04 | 2016-03-02 | 225.946 | 21,616 | -930 | 0.00% | 4,884,039 |
| 2016-03-02 | 2016-02-29 | 218.070 | 22,546 | +930 | 0.00% | 4,916,600 |
| 2016-02-15 | 2016-02-11 | 210.710 | 21,616 | +155 | 0.00% | 4,554,715 |
| 2016-01-22 | 2016-01-20 | 217.037 | 21,461 | +77 | 0.00% | 4,657,827 |
| 2016-01-21 | 2016-01-19 | 228.657 | 21,384 | +775 | 0.00% | 4,889,599 |
| 2016-01-19 | 2016-01-15 | 226.462 | 20,609 | +2,246 | 0.00% | 4,667,155 |
| 2016-01-18 | 2016-01-14 | 232.143 | 18,363 | +387 | 0.00% | 4,262,840 |
| 2016-01-15 | 2016-01-13 | 232.143 | 17,976 | +155 | 0.00% | 4,173,001 |
| 2016-01-14 | 2016-01-12 | 231.885 | 17,821 | +155 | 0.00% | 4,132,417 |
| 2016-01-08 | 2016-01-06 | 245.441 | 17,666 | +1,936 | 0.00% | 4,335,968 |
| 2016-01-07 | 2016-01-05 | 247.507 | 15,730 | -1,162 | 0.00% | 3,893,288 |
| 2016-01-06 | 2016-01-04 | 248.927 | 16,892 | +775 | 0.00% | 4,204,882 |
| 2015-12-29 | 2015-12-24 | 262.355 | 16,117 | -387 | 0.00% | 4,228,376 |
| 2015-12-21 | 2015-12-17 | 259.256 | 16,504 | -155 | 0.00% | 4,278,767 |
| 2015-12-15 | 2015-12-11 | 250.735 | 16,659 | -155 | 0.00% | 4,176,994 |
| 2015-12-11 | 2015-12-09 | 256.029 | 16,814 | +387 | 0.00% | 4,304,864 |
| 2015-12-10 | 2015-12-08 | 262.871 | 16,427 | +155 | 0.00% | 4,318,190 |
| 2015-12-07 | 2015-12-03 | 267.003 | 16,272 | -387 | 0.00% | 4,344,674 |
| 2015-12-03 | 2015-12-01 | 263.388 | 16,659 | +774 | 0.00% | 4,387,780 |
| 2015-12-02 | 2015-11-30 | 260.806 | 15,885 | +388 | 0.00% | 4,142,899 |
| 2015-11-25 | 2015-11-23 | 271.651 | 15,497 | -388 | 0.00% | 4,209,777 |
| 2015-11-20 | 2015-11-18 | 264.937 | 15,885 | +388 | 0.00% | 4,208,529 |
| 2015-11-17 | 2015-11-13 | 271.651 | 15,497 | -1,549 | 0.00% | 4,209,777 |
| 2015-11-06 | 2015-11-04 | 270.102 | 17,046 | -543 | 0.00% | 4,604,154 |
| 2015-10-28 | 2015-10-26 | 263.904 | 17,589 | -77 | 0.00% | 4,641,814 |
| 2015-10-20 | 2015-10-16 | 266.487 | 17,666 | -232 | 0.00% | 4,707,753 |
| 2015-10-19 | 2015-10-15 | 265.196 | 17,898 | -3,099 | 0.00% | 4,746,469 |
| 2015-10-15 | 2015-10-13 | 255.899 | 20,997 | +388 | 0.00% | 5,373,121 |
| 2015-10-13 | 2015-10-09 | 250.219 | 20,609 | -155 | 0.00% | 5,156,754 |
| 2015-10-12 | 2015-10-08 | 249.315 | 20,764 | +774 | 0.00% | 5,176,772 |
| 2015-10-07 | 2015-10-05 | 241.052 | 19,990 | -155 | 0.00% | 4,818,622 |
| 2015-10-06 | 2015-10-02 | 238.082 | 20,145 | +78 | 0.00% | 4,796,163 |
| 2015-10-02 | 2015-09-29 | 229.432 | 20,067 | +155 | 0.00% | 4,604,003 |
| 2015-09-25 | 2015-09-23 | 237.307 | 19,912 | +1,549 | 0.00% | 4,725,264 |
| 2015-09-24 | 2015-09-22 | 240.922 | 18,363 | +7 | 0.00% | 4,424,060 |
| 2015-09-11 | 2015-09-09 | 245.183 | 18,356 | -155 | 0.00% | 4,500,583 |
| 2015-09-09 | 2015-09-07 | 226.075 | 18,511 | +232 | 0.00% | 4,184,868 |
| 2015-09-02 | 2015-08-31 | 235.242 | 18,279 | -155 | 0.00% | 4,299,981 |
| 2015-08-28 | 2015-08-26 | 230.464 | 18,434 | +155 | 0.00% | 4,248,382 |
| 2015-08-27 | 2015-08-25 | 232.401 | 18,279 | -155 | 0.00% | 4,248,060 |
| 2015-08-26 | 2015-08-24 | 234.253 | 18,434 | +388 | 0.00% | 4,318,216 |
| 2015-08-25 | 2015-08-21 | 251.858 | 18,046 | +1,225 | 0.00% | 4,545,027 |
| 2015-08-24 | 2015-08-20 | 257.113 | 16,821 | +2,283 | 0.00% | 4,324,900 |
| 2015-08-17 | 2015-08-13 | 270.383 | 14,538 | +76 | 0.00% | 3,930,822 |
| 2015-08-14 | 2015-08-12 | 271.959 | 14,462 | +1,599 | 0.00% | 3,933,074 |
| 2015-08-13 | 2015-08-11 | 283.783 | 12,863 | +456 | 0.00% | 3,650,307 |
| 2015-07-29 | 2015-07-27 | 274.850 | 12,407 | +229 | 0.00% | 3,410,059 |
| 2015-07-14 | 2015-07-10 | 314.264 | 12,178 | -3,273 | 0.00% | 3,827,106 |
| 2015-07-13 | 2015-07-09 | 306.907 | 15,451 | +1,674 | 0.00% | 4,742,014 |
| 2015-07-10 | 2015-07-08 | 267.229 | 13,777 | +153 | 0.00% | 3,681,620 |
| 2015-07-09 | 2015-07-07 | 291.666 | 13,624 | +837 | 0.00% | 3,973,663 |
| 2015-07-08 | 2015-07-06 | 308.746 | 12,787 | +3,577 | 0.00% | 3,947,934 |
| 2015-06-24 | 2015-06-22 | 372.597 | 9,210 | +1,522 | 0.00% | 3,431,620 |
| 2015-06-19 | 2015-06-17 | 374.962 | 7,688 | +77 | 0.00% | 2,882,709 |
| 2015-06-16 | 2015-06-12 | 389.677 | 7,611 | -1,523 | 0.00% | 2,965,830 |
| 2015-06-12 | 2015-06-10 | 375.225 | 9,134 | +761 | 0.00% | 3,427,304 |
| 2015-06-11 | 2015-06-09 | 379.955 | 8,373 | +1,523 | 0.00% | 3,181,360 |
| 2015-06-05 | 2015-06-03 | 386.786 | 6,850 | -685 | 0.00% | 2,649,487 |
| 2015-06-04 | 2015-06-02 | 389.940 | 7,535 | +761 | 0.00% | 2,938,195 |
| 2015-06-02 | 2015-05-29 | 392.042 | 6,774 | +2,283 | 0.00% | 2,655,690 |
| 2015-05-27 | 2015-05-22 | 385.735 | 4,491 | -2,283 | 0.00% | 1,732,337 |
| 2015-05-26 | 2015-05-21 | 379.166 | 6,774 | -152 | 0.00% | 2,568,472 |
| 2015-05-20 | 2015-05-18 | 376.276 | 6,926 | +152 | 0.00% | 2,606,087 |
| 2015-05-19 | 2015-05-15 | 380.480 | 6,774 | +76 | 0.00% | 2,577,372 |
| 2015-05-15 | 2015-05-13 | 366.291 | 6,698 | +2,283 | 0.00% | 2,453,417 |
| 2015-05-06 | 2015-05-04 | 386.261 | 4,415 | +76 | 0.00% | 1,705,342 |
| 2015-05-05 | 2015-04-30 | 392.522 | 4,339 | +77 | 0.00% | 1,703,153 |
| 2015-05-04 | 2015-04-29 | 388.552 | 4,262 | +30 | 0.00% | 1,656,008 |
| 2015-04-30 | 2015-04-28 | 394.110 | 4,232 | +76 | 0.00% | 1,667,874 |
| 2015-04-28 | 2015-04-24 | 391.728 | 4,156 | -4,534 | 0.00% | 1,628,022 |
| 2015-04-24 | 2015-04-22 | 389.611 | 8,690 | +76 | 0.00% | 3,385,716 |
| 2015-04-21 | 2015-04-17 | 375.318 | 8,614 | +4,534 | 0.00% | 3,232,988 |
| 2015-04-16 | 2015-04-14 | 377.965 | 4,080 | +151 | 0.00% | 1,542,096 |
| 2015-04-10 | 2015-04-08 | 291.149 | 3,929 | -6,045 | 0.00% | 1,143,925 |
| 2015-04-02 | 2015-03-31 | 251.447 | 9,974 | -454 | 0.00% | 2,507,933 |
| 2015-01-30 | 2015-01-28 | 237.419 | 10,428 | -755 | 0.00% | 2,475,805 |
| 2015-01-08 | 2015-01-06 | 235.037 | 11,183 | +1,511 | 0.00% | 2,628,417 |
| 2014-12-18 | 2014-12-16 | 226.435 | 9,672 | +1,511 | 0.00% | 2,190,076 |
| 2014-12-15 | 2014-12-11 | 234.375 | 8,161 | +756 | 0.00% | 1,912,735 |
| 2014-12-12 | 2014-12-10 | 236.360 | 7,405 | +1,511 | 0.00% | 1,750,248 |
| 2014-12-11 | 2014-12-09 | 234.110 | 5,894 | +1,285 | 0.00% | 1,379,847 |
| 2014-12-05 | 2014-12-03 | 228.023 | 4,609 | -151 | 0.00% | 1,050,957 |
| 2014-12-03 | 2014-12-01 | 219.818 | 4,760 | -2,418 | 0.00% | 1,046,332 |
| 2014-11-27 | 2014-11-25 | 220.479 | 7,178 | +302 | 0.00% | 1,582,601 |
| 2014-11-26 | 2014-11-24 | 223.788 | 6,876 | -756 | 0.00% | 1,538,766 |
| 2014-11-25 | 2014-11-21 | 221.141 | 7,632 | +378 | 0.00% | 1,687,749 |
| 2014-11-24 | 2014-11-20 | 219.421 | 7,254 | +756 | 0.00% | 1,591,677 |
| 2014-11-19 | 2014-11-17 | 235.699 | 6,498 | +1,511 | 0.00% | 1,531,569 |
| 2014-11-17 | 2014-11-13 | 247.609 | 4,987 | -333 | 0.00% | 1,234,827 |
| 2014-11-14 | 2014-11-12 | 244.168 | 5,320 | +151 | 0.00% | 1,298,976 |
| 2014-11-12 | 2014-11-10 | 242.977 | 5,169 | +1,787 | 0.00% | 1,255,950 |
| 2014-11-04 | 2014-10-31 | 227.493 | 3,382 | -3,023 | 0.00% | 769,383 |
| 2014-10-29 | 2014-10-27 | 219.950 | 6,405 | +3,778 | 0.00% | 1,408,780 |
| 2014-10-15 | 2014-10-13 | 227.758 | 2,627 | -2,266 | 0.00% | 598,321 |
| 2014-10-07 | 2014-10-03 | 224.847 | 4,893 | +2,266 | 0.00% | 1,100,174 |
| 2014-09-19 | 2014-09-17 | 234.904 | 2,627 | -151 | 0.00% | 617,094 |
| 2014-09-08 | 2014-09-04 | 242.316 | 2,778 | -755 | 0.00% | 673,153 |
| 2014-09-04 | 2014-09-02 | 233.713 | 3,533 | +906 | 0.00% | 825,710 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,627 | -235 | 0.00% | 619,180 |
| 2014-08-19 | 2014-08-15 | 244.743 | 2,862 | +28 | 0.00% | 700,455 |
| 2014-08-14 | 2014-08-12 | 239.797 | 2,834 | -224 | 0.00% | 679,586 |
| 2014-08-11 | 2014-08-07 | 237.391 | 3,058 | -748 | 0.00% | 725,943 |
| 2014-07-31 | 2014-07-29 | 233.782 | 3,806 | -1,048 | 0.00% | 889,776 |
| 2014-07-30 | 2014-07-28 | 225.896 | 4,854 | -150 | 0.00% | 1,096,500 |
| 2014-07-28 | 2014-07-24 | 216.941 | 5,004 | -1,496 | 0.00% | 1,085,570 |
| 2014-07-24 | 2014-07-22 | 209.856 | 6,500 | -2,992 | 0.00% | 1,364,065 |
| 2014-05-27 | 2014-05-23 | 187.668 | 9,492 | +80 | 0.00% | 1,781,341 |
| 2014-05-14 | 2014-05-12 | 189.405 | 9,412 | -23,940 | 0.00% | 1,782,682 |
| 2014-05-07 | 2014-05-02 | 187.801 | 33,352 | -8,005 | 0.00% | 6,263,547 |
| 2014-05-05 | 2014-04-30 | 186.732 | 41,357 | +31,421 | 0.00% | 7,722,671 |
| 2014-04-30 | 2014-04-28 | 182.856 | 9,936 | +524 | 0.00% | 1,816,853 |
| 2014-04-22 | 2014-04-16 | 195.748 | 9,412 | +260 | 0.00% | 1,842,385 |
| 2014-04-16 | 2014-04-14 | 202.648 | 9,152 | -4,435 | 0.00% | 1,854,632 |
| 2014-04-15 | 2014-04-11 | 197.507 | 13,587 | -2,588 | 0.00% | 2,683,529 |
| 2014-04-10 | 2014-04-08 | 177.621 | 16,175 | -1,109 | 0.00% | 2,873,021 |
| 2014-04-09 | 2014-04-07 | 175.727 | 17,284 | -2,217 | 0.00% | 3,037,269 |
| 2014-04-08 | 2014-04-04 | 176.539 | 19,501 | -739 | 0.00% | 3,442,685 |
| 2014-04-03 | 2014-04-01 | 161.658 | 20,240 | -1,109 | 0.00% | 3,271,962 |
| 2014-04-02 | 2014-03-31 | 159.088 | 21,349 | -739 | 0.00% | 3,396,368 |
| 2014-04-01 | 2014-03-28 | 160.576 | 22,088 | -740 | 0.00% | 3,546,802 |
| 2014-03-28 | 2014-03-26 | 159.358 | 22,828 | +1,479 | 0.00% | 3,637,835 |
| 2014-03-25 | 2014-03-21 | 154.894 | 21,349 | +2,217 | 0.00% | 3,306,838 |
| 2014-03-05 | 2014-03-03 | 162.064 | 19,132 | -771 | 0.00% | 3,100,609 |
| 2014-02-21 | 2014-02-19 | 166.393 | 19,903 | +739 | 0.00% | 3,311,719 |
| 2014-02-07 | 2014-02-05 | 162.470 | 19,164 | +739 | 0.00% | 3,113,573 |
| 2014-02-04 | 2014-01-28 | 164.770 | 18,425 | +3,696 | 0.00% | 3,035,880 |
| 2014-01-29 | 2014-01-27 | 165.852 | 14,729 | +739 | 0.00% | 2,442,832 |
| 2014-01-16 | 2014-01-14 | 170.992 | 13,990 | -448 | 0.00% | 2,392,184 |
| 2014-01-02 | 2013-12-27 | 176.674 | 14,438 | -444 | 0.00% | 2,550,821 |
| 2013-12-30 | 2013-12-24 | 177.080 | 14,882 | +1,922 | 0.00% | 2,635,304 |
| 2013-12-19 | 2013-12-17 | 178.568 | 12,960 | +3,696 | 0.00% | 2,314,242 |
| 2013-11-25 | 2013-11-21 | 186.279 | 9,264 | -2,217 | 0.00% | 1,725,688 |
| 2013-11-21 | 2013-11-19 | 182.356 | 11,481 | -740 | 0.00% | 2,093,628 |
| 2013-11-20 | 2013-11-18 | 177.080 | 12,221 | -739 | 0.00% | 2,164,095 |
| 2013-11-13 | 2013-11-11 | 168.557 | 12,960 | +739 | 0.00% | 2,184,504 |
| 2013-09-30 | 2013-09-26 | 169.099 | 12,221 | +115 | 0.00% | 2,066,553 |
| 2013-08-27 | 2013-08-23 | 168.056 | 12,106 | +178 | 0.00% | 2,034,485 |
| 2013-06-25 | 2013-06-21 | 163.662 | 11,928 | +728 | 0.00% | 1,952,164 |
| 2013-06-11 | 2013-06-07 | 173.548 | 11,200 | +2,185 | 0.00% | 1,943,737 |
| 2013-05-31 | 2013-05-29 | 179.177 | 9,015 | +48 | 0.00% | 1,615,283 |
| 2013-05-13 | 2013-05-09 | 179.452 | 8,967 | +1,456 | 0.00% | 1,609,145 |
| 2013-04-29 | 2013-04-25 | 183.950 | 7,511 | -728 | 0.00% | 1,381,650 |
| 2013-04-26 | 2013-04-24 | 179.646 | 8,239 | +91 | 0.00% | 1,480,107 |
| 2013-04-15 | 2013-04-11 | 180.618 | 8,148 | -720 | 0.00% | 1,471,678 |
| 2013-04-09 | 2013-04-05 | 177.425 | 8,868 | +2,161 | 0.00% | 1,573,406 |
| 2013-03-25 | 2013-03-21 | 186.449 | 6,707 | -1,441 | 0.00% | 1,250,514 |
| 2013-03-21 | 2013-03-19 | 184.228 | 8,148 | +1,441 | 0.00% | 1,501,088 |
| 2013-03-18 | 2013-03-14 | 189.365 | 6,707 | +720 | 0.00% | 1,270,068 |
| 2013-03-06 | 2013-03-04 | 191.031 | 5,987 | -288 | 0.00% | 1,143,700 |
| 2013-02-19 | 2013-02-15 | 205.330 | 6,275 | -2,161 | 0.00% | 1,288,446 |
| 2013-02-18 | 2013-02-14 | 202.276 | 8,436 | +1,440 | 0.00% | 1,706,398 |
| 2013-02-14 | 2013-02-07 | 199.916 | 6,996 | +721 | 0.00% | 1,398,610 |
| 2013-01-17 | 2013-01-15 | 206.718 | 6,275 | -721 | 0.00% | 1,297,158 |
| 2013-01-15 | 2013-01-11 | 199.916 | 6,996 | +721 | 0.00% | 1,398,610 |
| 2013-01-14 | 2013-01-10 | 204.636 | 6,275 | -1,441 | 0.00% | 1,284,090 |
| 2013-01-07 | 2013-01-03 | 194.085 | 7,716 | -1,296 | 0.00% | 1,497,558 |
| 2013-01-04 | 2013-01-02 | 197.000 | 9,012 | -145 | 0.00% | 1,775,366 |
| 2012-12-19 | 2012-12-17 | 181.312 | 9,157 | -720 | 0.00% | 1,660,278 |
| 2012-12-14 | 2012-12-12 | 180.202 | 9,877 | -3,745 | 0.00% | 1,779,853 |
| 2012-11-26 | 2012-11-22 | 176.731 | 13,622 | -721 | 0.00% | 2,407,430 |
| 2012-11-19 | 2012-11-15 | 169.512 | 14,343 | +721 | 0.00% | 2,431,308 |
| 2012-11-13 | 2012-11-09 | 175.759 | 13,622 | -361 | 0.00% | 2,394,192 |
| 2012-10-26 | 2012-10-24 | 179.369 | 13,983 | -720 | 0.00% | 2,508,114 |
| 2012-09-21 | 2012-09-19 | 168.957 | 14,703 | +26 | 0.00% | 2,484,167 |
| 2012-08-21 | 2012-08-17 | 153.780 | 14,677 | -1,877 | 0.00% | 2,257,023 |
| 2012-07-16 | 2012-07-12 | 146.860 | 16,554 | +2,833 | 0.00% | 2,431,124 |
| 2012-07-03 | 2012-06-28 | 150.955 | 13,721 | -354 | 0.00% | 2,071,258 |
| 2012-06-06 | 2012-06-04 | 143.330 | 14,075 | +70 | 0.00% | 2,017,369 |
| 2012-05-24 | 2012-05-22 | 159.287 | 14,005 | -354 | 0.00% | 2,230,812 |
| 2012-05-22 | 2012-05-18 | 154.768 | 14,359 | +709 | 0.00% | 2,222,315 |
| 2012-05-18 | 2012-05-16 | 157.027 | 13,650 | +708 | 0.00% | 2,143,425 |
| 2012-05-14 | 2012-05-10 | 165.500 | 12,942 | +3,541 | 0.00% | 2,141,903 |
| 2012-04-25 | 2012-04-23 | 183.328 | 9,401 | +153 | 0.00% | 1,723,465 |
| 2012-03-09 | 2012-03-07 | 194.526 | 9,248 | +1,394 | 0.00% | 1,798,973 |
| 2012-02-13 | 2012-02-09 | 206.872 | 7,854 | -1,394 | 0.00% | 1,624,772 |
| 2012-02-07 | 2012-02-03 | 196.679 | 9,248 | -2,438 | 0.00% | 1,818,888 |
| 2012-01-19 | 2012-01-17 | 182.754 | 11,686 | -3,622 | 0.00% | 2,135,658 |
| 2012-01-12 | 2012-01-10 | 176.868 | 15,308 | +3,483 | 0.00% | 2,707,489 |
| 2012-01-11 | 2012-01-09 | 175.432 | 11,825 | -348 | 0.00% | 2,074,483 |
| 2012-01-10 | 2012-01-06 | 175.145 | 12,173 | -13,932 | 0.00% | 2,132,038 |
| 2011-12-13 | 2011-12-09 | 182.754 | 26,105 | -1,044 | 0.00% | 4,770,782 |
| 2011-12-05 | 2011-12-01 | 186.486 | 27,149 | +3,482 | 0.00% | 5,062,913 |
| 2011-11-21 | 2011-11-17 | 179.739 | 23,667 | +140 | 0.00% | 4,253,878 |
| 2011-10-31 | 2011-10-27 | 183.184 | 23,527 | -836 | 0.00% | 4,309,776 |
| 2011-10-27 | 2011-10-25 | 169.546 | 24,363 | +696 | 0.00% | 4,130,648 |
| 2011-10-26 | 2011-10-24 | 169.833 | 23,667 | -3,482 | 0.00% | 4,019,439 |
| 2011-10-25 | 2011-10-21 | 164.234 | 27,149 | +3,482 | 0.00% | 4,458,793 |
| 2011-10-10 | 2011-10-06 | 145.858 | 23,667 | +140 | 0.00% | 3,452,029 |
| 2011-10-06 | 2011-10-03 | 155.190 | 23,527 | +53 | 0.00% | 3,651,151 |
| 2011-09-26 | 2011-09-22 | 181.892 | 23,474 | +696 | 0.00% | 4,269,738 |
| 2011-09-08 | 2011-09-06 | 202.565 | 22,778 | +349 | 0.00% | 4,614,027 |
| 2011-09-07 | 2011-09-05 | 201.417 | 22,429 | +696 | 0.00% | 4,517,572 |
| 2011-08-24 | 2011-08-22 | 211.253 | 21,733 | +318 | 0.00% | 4,591,169 |
| 2011-08-23 | 2011-08-19 | 207.465 | 21,415 | +69 | 0.00% | 4,442,871 |
| 2011-08-22 | 2011-08-18 | 215.041 | 21,346 | -4,119 | 0.00% | 4,590,273 |
| 2011-08-18 | 2011-08-16 | 205.426 | 25,465 | -4,804 | 0.00% | 5,231,165 |
| 2011-08-12 | 2011-08-10 | 205.717 | 30,269 | -2,059 | 0.00% | 6,226,850 |
| 2011-08-11 | 2011-08-09 | 200.472 | 32,328 | +7,069 | 0.00% | 6,480,864 |
| 2011-08-10 | 2011-08-08 | 210.234 | 25,259 | +687 | 0.00% | 5,310,288 |
| 2011-08-09 | 2011-08-05 | 217.955 | 24,572 | +4,118 | 0.00% | 5,355,595 |
| 2011-08-08 | 2011-08-04 | 228.591 | 20,454 | +3,432 | 0.00% | 4,675,594 |
| 2011-06-20 | 2011-06-16 | 234.273 | 17,022 | +68 | 0.00% | 3,987,790 |
| 2011-05-17 | 2011-05-13 | 252.193 | 16,954 | +755 | 0.00% | 4,275,677 |
| 2011-05-04 | 2011-04-29 | 258.166 | 16,199 | -137 | 0.00% | 4,182,034 |
| 2011-04-13 | 2011-04-11 | 270.059 | 16,336 | +73 | 0.00% | 4,411,686 |
| 2011-04-07 | 2011-04-04 | 266.960 | 16,263 | -2,033 | 0.00% | 4,341,572 |
| 2011-03-22 | 2011-03-18 | 235.822 | 18,296 | +136 | 0.00% | 4,314,601 |
| 2011-03-11 | 2011-03-09 | 251.612 | 18,160 | +135 | 0.00% | 4,569,282 |
| 2011-02-22 | 2011-02-18 | 252.055 | 18,025 | -949 | 0.00% | 4,543,294 |
| 2011-02-18 | 2011-02-16 | 247.185 | 18,974 | +746 | 0.00% | 4,690,093 |
| 2011-02-16 | 2011-02-14 | 249.989 | 18,228 | +2,371 | 0.00% | 4,556,802 |
| 2011-02-15 | 2011-02-11 | 249.251 | 15,857 | -677 | 0.00% | 3,952,378 |
| 2011-02-14 | 2011-02-10 | 247.480 | 16,534 | +677 | 0.00% | 4,091,841 |
| 2011-01-06 | 2011-01-04 | 273.896 | 15,857 | -271 | 0.00% | 4,343,169 |
| 2010-12-15 | 2010-12-13 | 269.912 | 16,128 | +271 | 0.00% | 4,353,133 |
| 2010-11-26 | 2010-11-24 | 263.418 | 15,857 | -1,355 | 0.00% | 4,177,024 |
| 2010-11-25 | 2010-11-23 | 260.910 | 17,212 | +1,355 | 0.00% | 4,490,776 |
| 2010-11-23 | 2010-11-19 | 270.649 | 15,857 | +204 | 0.00% | 4,291,688 |
| 2010-11-16 | 2010-11-12 | 278.028 | 15,653 | +339 | 0.00% | 4,351,973 |
| 2010-11-03 | 2010-11-01 | 264.009 | 15,314 | -1,356 | 0.00% | 4,043,028 |
| 2010-11-02 | 2010-10-29 | 251.760 | 16,670 | +136 | 0.00% | 4,196,840 |
| 2010-11-01 | 2010-10-28 | 251.760 | 16,534 | +2,033 | 0.00% | 4,162,600 |
| 2010-10-13 | 2010-10-11 | 250.284 | 14,501 | -204 | 0.00% | 3,629,373 |
| 2010-10-12 | 2010-10-08 | 240.397 | 14,705 | -1,355 | 0.00% | 3,535,036 |
| 2010-10-11 | 2010-10-07 | 241.135 | 16,060 | +1,355 | 0.00% | 3,872,624 |
| 2010-10-07 | 2010-10-05 | 235.675 | 14,705 | +204 | 0.00% | 3,465,594 |
| 2010-10-06 | 2010-10-04 | 231.395 | 14,501 | -1,356 | 0.00% | 3,355,458 |
| 2010-10-05 | 2010-09-30 | 225.492 | 15,857 | -1,016 | 0.00% | 3,575,626 |
| 2010-10-04 | 2010-09-29 | 223.278 | 16,873 | -339 | 0.00% | 3,767,376 |
| 2010-09-29 | 2010-09-27 | 225.640 | 17,212 | -2,981 | 0.00% | 3,883,708 |
| 2010-09-28 | 2010-09-24 | 218.261 | 20,193 | -1,017 | 0.00% | 4,407,342 |
| 2010-09-27 | 2010-09-22 | 210.292 | 21,210 | -677 | 0.00% | 4,460,292 |
| 2010-09-22 | 2010-09-20 | 209.554 | 21,887 | +677 | 0.00% | 4,586,510 |
| 2010-09-21 | 2010-09-17 | 206.455 | 21,210 | -948 | 0.00% | 4,378,911 |
| 2010-09-10 | 2010-09-08 | 193.616 | 22,158 | -3,389 | 0.00% | 4,290,147 |
| 2010-08-27 | 2010-08-25 | 180.335 | 25,547 | -1,355 | 0.00% | 4,607,007 |
| 2010-08-26 | 2010-08-24 | 187.151 | 26,902 | +1,355 | 0.00% | 5,034,737 |
| 2010-08-25 | 2010-08-23 | 188.050 | 25,547 | +387 | 0.00% | 4,804,115 |
| 2010-08-24 | 2010-08-20 | 187.301 | 25,160 | -1,335 | 0.00% | 4,712,490 |
| 2010-08-23 | 2010-08-19 | 188.649 | 26,495 | -667 | 0.00% | 4,998,267 |
| 2010-08-20 | 2010-08-18 | 187.001 | 27,162 | +1,335 | 0.00% | 5,079,326 |
| 2010-08-12 | 2010-08-10 | 197.490 | 25,827 | +667 | 0.00% | 5,100,575 |
| 2010-08-10 | 2010-08-06 | 200.187 | 25,160 | -667 | 0.00% | 5,036,709 |
| 2010-08-06 | 2010-08-04 | 198.089 | 25,827 | +667 | 0.00% | 5,116,055 |
| 2010-08-04 | 2010-08-02 | 196.741 | 25,160 | -4,004 | 0.00% | 4,949,999 |
| 2010-07-26 | 2010-07-22 | 185.653 | 29,164 | -67 | 0.00% | 5,414,373 |
| 2010-07-22 | 2010-07-20 | 183.255 | 29,231 | +67 | 0.00% | 5,356,732 |
| 2010-06-22 | 2010-06-18 | 183.255 | 29,164 | -3,337 | 0.00% | 5,344,454 |
| 2010-06-11 | 2010-06-09 | 177.711 | 32,501 | +3,337 | 0.00% | 5,775,787 |
| 2010-06-03 | 2010-06-01 | 178.161 | 29,164 | -267 | 0.00% | 5,195,875 |
| 2010-06-01 | 2010-05-28 | 181.307 | 29,431 | -3,337 | 0.00% | 5,336,053 |
| 2010-05-27 | 2010-05-25 | 172.766 | 32,768 | +133 | 0.00% | 5,661,207 |
| 2010-05-26 | 2010-05-24 | 179.209 | 32,635 | +3,337 | 0.00% | 5,848,501 |
| 2010-05-25 | 2010-05-20 | 178.610 | 29,298 | +267 | 0.00% | 5,232,919 |
| 2010-05-18 | 2010-05-14 | 186.851 | 29,031 | +3,337 | 0.00% | 5,424,481 |
| 2010-05-14 | 2010-05-12 | 184.604 | 25,694 | +13,348 | 0.00% | 4,743,208 |
| 2010-05-12 | 2010-05-10 | 187.301 | 12,346 | +267 | 0.00% | 2,312,416 |
| 2010-05-11 | 2010-05-07 | 184.903 | 12,079 | +667 | 0.00% | 2,233,448 |
| 2010-05-07 | 2010-05-05 | 188.649 | 11,412 | +667 | 0.00% | 2,152,867 |
| 2010-04-30 | 2010-04-28 | 193.894 | 10,745 | +334 | 0.00% | 2,083,389 |
| 2010-04-16 | 2010-04-14 | 212.057 | 10,411 | -667 | 0.00% | 2,207,728 |
| 2010-04-15 | 2010-04-13 | 212.209 | 11,078 | +166 | 0.00% | 2,350,856 |
| 2010-04-09 | 2010-04-07 | 208.406 | 10,912 | -3,287 | 0.00% | 2,274,130 |
| 2010-02-09 | 2010-02-05 | 196.541 | 14,199 | +8,809 | 0.00% | 2,790,684 |
| 2010-01-28 | 2010-01-26 | 202.930 | 5,390 | +657 | 0.00% | 1,093,793 |
| 2010-01-27 | 2010-01-25 | 206.885 | 4,733 | +329 | 0.00% | 979,187 |
| 2010-01-26 | 2010-01-22 | 209.775 | 4,404 | +986 | 0.00% | 923,851 |
| 2010-01-22 | 2010-01-20 | 220.880 | 3,418 | +263 | 0.00% | 754,969 |
| 2010-01-20 | 2010-01-18 | 223.923 | 3,155 | +197 | 0.00% | 706,476 |
| 2010-01-15 | 2010-01-13 | 223.314 | 2,958 | +197 | 0.00% | 660,564 |
| 2010-01-11 | 2010-01-07 | 228.943 | 2,761 | -3,484 | 0.00% | 632,111 |
| 2010-01-08 | 2010-01-06 | 223.618 | 6,245 | +3,484 | 0.00% | 1,396,497 |
| 2009-12-02 | 2009-11-30 | 210.232 | 2,761 | -197 | 0.00% | 580,450 |
| 2009-12-01 | 2009-11-27 | 203.386 | 2,958 | +197 | 0.00% | 601,617 |
| 2009-11-30 | 2009-11-26 | 210.536 | 2,761 | +1,775 | 0.00% | 581,290 |
| 2009-11-20 | 2009-11-18 | 215.404 | 986 | -2,630 | 0.00% | 212,388 |
| 2009-11-19 | 2009-11-17 | 216.621 | 3,616 | -2,629 | 0.00% | 783,301 |
| 2009-11-10 | 2009-11-06 | 212.970 | 6,245 | -329 | 0.00% | 1,329,998 |
| 2009-11-05 | 2009-11-03 | 207.189 | 6,574 | +1,315 | 0.00% | 1,362,063 |
| 2009-11-04 | 2009-11-02 | 211.145 | 5,259 | +329 | 0.00% | 1,110,409 |
| 2009-10-07 | 2009-10-05 | 205.060 | 4,930 | +2,629 | 0.00% | 1,010,944 |
| 2009-09-14 | 2009-09-10 | 219.968 | 2,301 | +1,315 | 0.00% | 506,145 |
| 2009-09-01 | 2009-08-28 | 213.731 | 986 | +986 | 0.00% | 210,738 |
| 2009-08-13 | 2009-08-11 | 234.014 | 0 | -130 | ||
| 2009-08-10 | 2009-08-06 | 227.389 | 130 | +130 | 0.00% | 29,561 |
| 2009-07-14 | 2009-07-10 | 180.402 | 0 | -3,246 | ||
| 2009-07-13 | 2009-07-09 | 180.247 | 3,246 | +3,246 | 0.00% | 585,083 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy