History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 201,165 +0 0.02% 89,437,959
2025-10-13 2025-10-09 456.800 201,165 +0 0.02% 91,892,172
2025-10-10 2025-10-08 445.000 201,165 +0 0.02% 89,518,425
2025-10-09 2025-10-06 448.400 201,165 -100 0.02% 90,202,386
2025-10-08 2025-10-03 450.200 201,265 +100 0.02% 90,609,503
2025-10-06 2025-10-02 451.200 201,165 -100 0.02% 90,765,648
2025-10-03 2025-09-30 442.000 201,265 -300 0.02% 88,959,130
2025-10-02 2025-09-29 442.200 201,565 +1,700 0.02% 89,132,043
2025-09-30 2025-09-26 430.200 199,865 -300 0.02% 85,981,923
2025-09-29 2025-09-25 435.600 200,165 +700 0.02% 87,191,874
2025-09-26 2025-09-24 438.200 199,465 +200 0.02% 87,405,563
2025-09-25 2025-09-23 437.400 199,265 +3,000 0.02% 87,158,511
2025-09-23 2025-09-19 445.000 196,265 +800 0.02% 87,337,925
2025-09-22 2025-09-18 444.000 195,465 +200 0.02% 86,786,460
2025-09-19 2025-09-17 458.000 195,265 -700 0.02% 89,431,370
2025-09-16 2025-09-12 448.400 195,965 +200 0.02% 87,870,706
2025-09-12 2025-09-10 444.600 195,765 +500 0.02% 87,037,119
2025-09-10 2025-09-08 436.200 195,265 +200 0.02% 85,174,593
2025-09-09 2025-09-05 435.600 195,065 +300 0.02% 84,970,314
2025-09-05 2025-09-03 437.600 194,765 +1,400 0.02% 85,229,164
2025-09-04 2025-09-02 443.600 193,365 +500 0.02% 85,776,714
2025-09-03 2025-09-01 460.080 192,865 -800 0.02% 88,733,398
2025-09-02 2025-08-29 457.040 193,665 +1,573 0.02% 88,512,686
2025-08-29 2025-08-27 453.595 192,092 +690 0.02% 87,131,902
2025-08-28 2025-08-26 461.499 191,402 +1,875 0.02% 88,331,852
2025-08-27 2025-08-25 468.998 189,527 -4,244 0.02% 88,887,825
2025-08-26 2025-08-22 454.000 193,771 -197 0.02% 87,972,034
2025-08-25 2025-08-21 448.122 193,968 -198 0.02% 86,921,390
2025-08-21 2025-08-19 439.610 194,166 +395 0.02% 85,357,281
2025-08-20 2025-08-18 445.488 193,771 -493 0.02% 86,322,558
2025-08-19 2025-08-15 445.285 194,264 +296 0.02% 86,502,811
2025-08-18 2025-08-14 445.082 193,968 +1,776 0.02% 86,331,693
2025-08-15 2025-08-13 445.690 192,192 -592 0.02% 85,658,087
2025-08-14 2025-08-12 435.759 192,784 +99 0.02% 84,007,349
2025-08-12 2025-08-08 433.124 192,685 +197 0.02% 83,456,519
2025-08-08 2025-08-06 434.138 192,488 -197 0.02% 83,566,259
2025-08-07 2025-08-05 429.071 192,685 +690 0.02% 82,675,456
2025-08-06 2025-08-04 426.638 191,995 +592 0.02% 81,912,438
2025-08-05 2025-08-01 422.585 191,403 +1,777 0.02% 80,884,003
2025-08-04 2025-07-31 432.719 189,626 +690 0.02% 82,054,726
2025-08-01 2025-07-30 439.002 188,936 +395 0.02% 82,943,241
2025-07-31 2025-07-29 446.704 188,541 +296 0.02% 84,221,938
2025-07-30 2025-07-28 455.419 188,245 -296 0.02% 85,730,303
2025-07-29 2025-07-25 441.637 188,541 +5,526 0.02% 83,266,608
2025-07-28 2025-07-24 454.203 183,015 -4,934 0.01% 83,125,903
2025-07-25 2025-07-23 445.690 187,949 +99 0.02% 83,767,023
2025-07-24 2025-07-22 438.394 187,850 +197 0.02% 82,352,266
2025-07-23 2025-07-21 436.975 187,653 +987 0.01% 81,999,670
2025-07-22 2025-07-18 435.759 186,666 -99 0.01% 81,341,376
2025-07-18 2025-07-16 430.084 186,765 -98 0.01% 80,324,625
2025-07-17 2025-07-15 433.124 186,863 +197 0.01% 80,934,870
2025-07-15 2025-07-11 431.300 186,666 -1,875 0.01% 80,509,046
2025-07-11 2025-07-09 417.113 188,541 +296 0.02% 78,642,808
2025-07-10 2025-07-08 422.990 188,245 -395 0.02% 79,625,786
2025-07-09 2025-07-07 413.667 188,640 +395 0.02% 78,034,136
2025-07-08 2025-07-04 419.342 188,245 +197 0.02% 78,939,028
2025-07-07 2025-07-03 422.788 188,048 +297 0.02% 79,504,344
2025-07-04 2025-07-02 428.868 187,751 -99 0.02% 80,520,369
2025-07-02 2025-06-27 426.841 187,850 -198 0.02% 80,182,095
2025-06-30 2025-06-26 425.625 188,048 +1,678 0.02% 80,037,930
2025-06-27 2025-06-25 427.652 186,370 -2,171 0.01% 79,701,463
2025-06-26 2025-06-24 420.355 188,541 -1,677 0.02% 79,254,219
2025-06-25 2025-06-23 404.344 190,218 -494 0.02% 76,913,459
2025-06-23 2025-06-19 395.021 190,712 +494 0.02% 75,335,156
2025-06-20 2025-06-18 409.411 190,218 +98 0.02% 77,877,287
2025-06-18 2025-06-16 425.220 190,120 -394 0.02% 80,842,759
2025-06-17 2025-06-13 419.139 190,514 -1,185 0.02% 79,851,902
2025-06-16 2025-06-12 416.910 191,699 +1,283 0.02% 79,921,196
2025-06-13 2025-06-11 426.030 190,416 -296 0.02% 81,122,996
2025-06-12 2025-06-10 420.355 190,712 -197 0.02% 80,166,811
2025-06-11 2025-06-09 421.369 190,909 -296 0.02% 80,443,087
2025-06-09 2025-06-05 410.627 191,205 -296 0.02% 78,513,895
2025-06-06 2025-06-04 408.397 191,501 -1,678 0.02% 78,208,495
2025-06-05 2025-06-03 400.696 193,179 +592 0.02% 77,405,963
2025-06-04 2025-06-02 400.696 192,587 +592 0.02% 77,168,751
2025-06-03 2025-05-30 401.101 191,995 +395 0.02% 77,009,366
2025-06-02 2025-05-29 405.763 191,600 -1,184 0.02% 77,744,095
2025-05-30 2025-05-28 396.237 192,784 -395 0.02% 76,388,078
2025-05-29 2025-05-27 403.533 193,179 -789 0.02% 77,954,108
2025-05-28 2025-05-26 392.386 193,968 -2,665 0.02% 76,110,272
2025-05-27 2025-05-23 392.386 196,633 -197 0.02% 77,155,980
2025-05-26 2025-05-22 390.764 196,830 -2,566 0.02% 76,914,134
2025-05-23 2025-05-21 396.845 199,396 -1,578 0.02% 79,129,234
2025-05-22 2025-05-20 384.279 200,974 +592 0.02% 77,230,002
2025-05-21 2025-05-19 384.076 200,382 +789 0.02% 76,961,896
2025-05-20 2025-05-16 383.873 199,593 -296 0.02% 76,618,406
2025-05-19 2025-05-15 382.252 199,889 +592 0.02% 76,407,927
2025-05-16 2025-05-14 386.103 199,297 -5,230 0.02% 76,949,106
2025-05-15 2025-05-13 379.617 204,527 +198 0.02% 77,641,919
2025-05-13 2025-05-09 377.388 204,329 -593 0.02% 77,111,210
2025-05-12 2025-05-08 372.118 204,922 -5,822 0.02% 76,255,136
2025-05-09 2025-05-07 371.104 210,744 -789 0.02% 78,208,039
2025-05-08 2025-05-06 364.011 211,533 -691 0.02% 77,000,278
2025-05-07 2025-05-02 355.904 212,224 -888 0.02% 75,531,280
2025-05-06 2025-04-30 345.364 213,112 -99 0.02% 73,601,274
2025-05-02 2025-04-29 339.892 213,211 -296 0.02% 72,468,706
2025-04-30 2025-04-28 341.513 213,507 -592 0.02% 72,915,500
2025-04-29 2025-04-25 343.135 214,099 +296 0.02% 73,464,822
2025-04-28 2025-04-24 342.324 213,803 +4,540 0.02% 73,189,921
2025-04-25 2025-04-23 346.175 209,263 -198 0.02% 72,441,619
2025-04-24 2025-04-22 339.081 209,461 +2,763 0.02% 71,024,298
2025-04-23 2025-04-17 335.838 206,698 -98 0.02% 69,417,124
2025-04-22 2025-04-16 331.988 206,796 +888 0.02% 68,653,687
2025-04-17 2025-04-15 332.798 205,908 +98 0.02% 68,525,815
2025-04-16 2025-04-14 338.473 205,810 -986 0.02% 69,661,172
2025-04-15 2025-04-11 316.584 206,796 -1,481 0.02% 65,468,290
2025-04-14 2025-04-10 310.909 208,277 +2,270 0.02% 64,755,179
2025-04-11 2025-04-09 305.639 206,007 +395 0.02% 62,963,832
2025-04-10 2025-04-08 302.599 205,612 +1,381 0.02% 62,218,008
2025-04-09 2025-04-07 300.978 204,231 -888 0.02% 61,468,972
2025-04-08 2025-04-03 351.039 205,119 +395 0.02% 72,004,827
2025-04-07 2025-04-02 358.538 204,724 -198 0.02% 73,401,414
2025-04-03 2025-04-01 352.661 204,922 +395 0.02% 72,267,939
2025-04-02 2025-03-31 349.418 204,527 -987 0.02% 71,465,386
2025-04-01 2025-03-28 358.336 205,514 +99 0.02% 73,643,006
2025-03-31 2025-03-27 362.592 205,415 -493 0.02% 74,481,828
2025-03-27 2025-03-25 355.701 205,908 -494 0.02% 73,241,659
2025-03-26 2025-03-24 365.024 206,402 +1,579 0.02% 75,341,706
2025-03-25 2025-03-21 365.835 204,823 +4,934 0.02% 74,931,386
2025-03-24 2025-03-20 374.347 199,889 +493 0.02% 74,827,912
2025-03-21 2025-03-19 380.022 199,396 +4,145 0.02% 75,774,931
2025-03-20 2025-03-18 377.185 195,251 -1,085 0.02% 73,645,714
2025-03-19 2025-03-17 370.496 196,336 -198 0.02% 72,741,787
2025-03-18 2025-03-14 358.944 196,534 -197 0.02% 70,544,651
2025-03-17 2025-03-13 348.810 196,731 -987 0.02% 68,621,705
2025-03-14 2025-03-12 354.079 197,718 -99 0.02% 70,007,884
2025-03-13 2025-03-11 359.724 197,817 +592 0.02% 71,159,449
2025-03-12 2025-03-10 362.396 197,225 +2,762 0.02% 71,473,524
2025-03-10 2025-03-06 375.757 194,463 -2,725 0.02% 73,070,839
2025-03-07 2025-03-05 357.257 197,188 +1,362 0.02% 70,446,784
2025-03-06 2025-03-04 346.774 195,826 -292 0.02% 67,907,283
2025-03-05 2025-03-03 349.240 196,118 -1,945 0.02% 68,492,301
2025-03-04 2025-02-28 359.724 198,063 -7,590 0.02% 71,247,941
2025-03-03 2025-02-27 375.140 205,653 +1,752 0.02% 77,148,740
2025-02-28 2025-02-26 371.235 203,901 +2,335 0.02% 75,695,144
2025-02-27 2025-02-25 353.351 201,566 +876 0.02% 71,223,625
2025-02-26 2025-02-24 355.201 200,690 +389 0.02% 71,285,367
2025-02-25 2025-02-21 360.546 200,301 -4,962 0.02% 72,217,696
2025-02-24 2025-02-20 336.701 205,263 -98 0.02% 69,112,323
2025-02-21 2025-02-19 348.007 205,361 -292 0.02% 71,467,049
2025-02-20 2025-02-18 350.885 205,653 +779 0.02% 72,160,493
2025-02-19 2025-02-17 350.268 204,874 -876 0.02% 71,760,814
2025-02-18 2025-02-14 349.240 205,750 -1,167 0.02% 71,856,183
2025-02-17 2025-02-13 334.851 206,917 +10,605 0.02% 69,286,429
2025-02-14 2025-02-12 345.129 196,312 -1,362 0.02% 67,752,990
2025-02-13 2025-02-11 326.835 197,674 -11,481 0.02% 64,606,705
2025-02-12 2025-02-10 329.301 209,155 -292 0.02% 68,875,011
2025-02-11 2025-02-07 325.396 209,447 -6,130 0.02% 68,153,157
2025-02-10 2025-02-06 317.585 215,577 -194 0.02% 68,463,930
2025-02-07 2025-02-05 314.296 215,771 +1,264 0.02% 67,815,892
2025-02-06 2025-02-04 320.668 214,507 -1,751 0.02% 68,785,514
2025-02-05 2025-02-03 309.979 216,258 -778 0.02% 67,035,437
2025-02-04 2025-01-28 310.390 217,036 +583 0.02% 67,365,827
2025-02-03 2025-01-24 308.951 216,453 -583 0.02% 66,873,416
2025-01-27 2025-01-23 301.551 217,036 -390 0.02% 65,447,462
2025-01-23 2025-01-21 302.168 217,426 +195 0.02% 65,699,147
2025-01-22 2025-01-20 301.757 217,231 -2,822 0.02% 65,550,918
2025-01-16 2025-01-14 289.423 220,053 -778 0.02% 63,688,478
2025-01-15 2025-01-13 283.051 220,831 +1,654 0.02% 62,506,459
2025-01-14 2025-01-10 287.368 219,177 -2,724 0.02% 62,984,411
2025-01-13 2025-01-09 289.834 221,901 +1,557 0.02% 64,314,558
2025-01-10 2025-01-08 291.890 220,344 +1,848 0.02% 64,316,217
2025-01-09 2025-01-07 292.096 218,496 +195 0.02% 63,821,718
2025-01-07 2025-01-03 294.973 218,301 +97 0.02% 64,392,983
2025-01-06 2025-01-02 294.973 218,204 +10,605 0.02% 64,364,371
2025-01-03 2024-12-31 302.990 207,599 +195 0.02% 62,900,437
2024-12-30 2024-12-24 309.568 207,404 +97 0.02% 64,205,616
2024-12-27 2024-12-20 304.223 207,307 +1,071 0.02% 63,067,643
2024-12-18 2024-12-16 305.868 206,236 +1,848 0.02% 63,080,965
2024-12-17 2024-12-13 311.418 204,388 +195 0.02% 63,650,079
2024-12-16 2024-12-12 319.229 204,193 -1,070 0.02% 65,184,333
2024-12-13 2024-12-11 314.501 205,263 -779 0.02% 64,555,466
2024-12-12 2024-12-10 316.968 206,042 -2,821 0.02% 65,308,702
2024-12-11 2024-12-09 320.257 208,863 +389 0.02% 66,889,798
2024-12-10 2024-12-06 302.785 208,474 +292 0.02% 63,122,700
2024-12-09 2024-12-05 298.879 208,182 -98 0.02% 62,221,217
2024-12-06 2024-12-04 300.523 208,280 +681 0.02% 62,593,014
2024-12-05 2024-12-03 301.962 207,599 +2,433 0.02% 62,687,070
2024-12-04 2024-12-02 299.907 205,166 +2,432 0.02% 61,530,664
2024-12-03 2024-11-29 297.851 202,734 -194 0.02% 60,384,558
2024-11-29 2024-11-27 298.673 202,928 +1,070 0.02% 60,609,194
2024-11-28 2024-11-26 291.684 201,858 +97 0.02% 58,878,845
2024-11-27 2024-11-25 292.301 201,761 +487 0.02% 58,974,971
2024-11-26 2024-11-22 293.740 201,274 +584 0.02% 59,122,233
2024-11-25 2024-11-21 306.690 200,690 +291 0.02% 61,549,634
2024-11-22 2024-11-20 309.773 200,399 -389 0.02% 62,078,287
2024-11-21 2024-11-19 308.746 200,788 +389 0.02% 61,992,422
2024-11-20 2024-11-18 307.923 200,399 +390 0.02% 61,707,547
2024-11-19 2024-11-15 307.923 200,009 +1,848 0.02% 61,587,457
2024-11-18 2024-11-14 313.268 198,161 +389 0.02% 62,077,479
2024-11-15 2024-11-13 317.790 197,772 -4,670 0.02% 62,849,990
2024-11-14 2024-11-12 321.079 202,442 +1,168 0.02% 64,999,882
2024-11-13 2024-11-11 335.057 201,274 +584 0.02% 67,438,236
2024-11-12 2024-11-08 348.829 200,690 -584 0.02% 70,006,521
2024-11-11 2024-11-07 343.485 201,274 +681 0.02% 69,134,535
2024-11-08 2024-11-06 330.946 200,593 -2,238 0.02% 66,385,399
2024-11-07 2024-11-05 339.579 202,831 -3,405 0.02% 68,877,170
2024-11-06 2024-11-04 323.546 206,236 -1,168 0.02% 66,726,773
2024-11-04 2024-10-31 319.435 207,404 +97 0.02% 66,252,010
2024-11-01 2024-10-30 317.996 207,307 +1,363 0.02% 65,922,732
2024-10-31 2024-10-29 321.696 205,944 +972 0.02% 66,251,300
2024-10-30 2024-10-28 322.107 204,972 +98 0.02% 66,022,878
2024-10-29 2024-10-25 321.490 204,874 +389 0.02% 65,864,973
2024-10-28 2024-10-24 320.257 204,485 +1,265 0.02% 65,487,714
2024-10-25 2024-10-23 323.546 203,220 -3,989 0.02% 65,750,959
2024-10-24 2024-10-22 319.640 207,209 +583 0.02% 66,232,314
2024-10-23 2024-10-21 320.462 206,626 -2,237 0.02% 66,215,857
2024-10-22 2024-10-18 325.807 208,863 -681 0.02% 68,048,992
2024-10-21 2024-10-17 308.335 209,544 +10,118 0.02% 64,609,653
2024-10-18 2024-10-16 313.885 199,426 -1,751 0.02% 62,596,743
2024-10-17 2024-10-15 314.296 201,177 +389 0.02% 63,229,061
2024-10-16 2024-10-14 331.562 200,788 +4,670 0.02% 66,573,753
2024-10-15 2024-10-10 343.485 196,118 +98 0.02% 67,363,528
2024-10-14 2024-10-09 330.946 196,020 +1,878 0.02% 64,871,984
2024-10-10 2024-10-08 350.268 194,142 +2,987 0.02% 68,001,737
2024-10-09 2024-10-07 404.740 191,155 -15,957 0.02% 77,368,165
2024-10-08 2024-10-04 386.652 207,112 +6,616 0.02% 80,080,168
2024-10-07 2024-10-03 377.607 200,496 -4,281 0.02% 75,708,700
2024-10-04 2024-10-02 383.157 204,777 -19,848 0.02% 78,461,752
2024-10-03 2024-09-30 335.262 224,625 -4,674 0.02% 75,308,322
2024-10-02 2024-09-27 317.173 229,299 -8,951 0.02% 72,727,558
2024-09-30 2024-09-26 285.723 238,250 -8,659 0.02% 68,073,586
2024-09-27 2024-09-25 269.896 246,909 -12,260 0.02% 66,639,628
2024-09-26 2024-09-24 265.990 259,169 +6,616 0.02% 68,936,344
2024-09-25 2024-09-23 247.695 252,553 -389 0.02% 62,556,220
2024-09-24 2024-09-20 248.312 252,942 -2,432 0.02% 62,808,555
2024-09-23 2024-09-19 244.818 255,374 -9,341 0.02% 62,520,056
2024-09-20 2024-09-17 231.456 264,715 -486 0.02% 61,269,997
2024-09-19 2024-09-16 227.345 265,201 +2,335 0.02% 60,292,210
2024-09-16 2024-09-12 227.140 262,866 +3,113 0.02% 59,707,325
2024-09-13 2024-09-11 226.934 259,753 +5,254 0.02% 58,946,845
2024-09-12 2024-09-10 229.606 254,499 +5,060 0.02% 58,434,613
2024-09-11 2024-09-09 232.895 249,439 +486 0.02% 58,093,185
2024-09-10 2024-09-05 236.390 248,953 +779 0.02% 58,849,954
2024-09-09 2024-09-04 236.184 248,174 +778 0.02% 58,614,792
2024-09-05 2024-09-03 239.268 247,396 -389 0.02% 59,193,848
2024-09-04 2024-09-02 247.944 247,785 +876 0.02% 61,436,783
2024-09-03 2024-08-30 251.713 246,909 +3,973 0.02% 62,150,287
2024-08-30 2024-08-28 243.337 242,936 +2,387 0.02% 59,115,281
2024-08-28 2024-08-26 246.059 240,549 -95 0.02% 59,189,296
2024-08-23 2024-08-21 239.358 240,644 -1,433 0.02% 57,600,071
2024-08-22 2024-08-20 242.918 242,077 -764 0.02% 58,804,867
2024-08-20 2024-08-16 241.243 242,841 +382 0.02% 58,583,625
2024-08-19 2024-08-15 238.102 242,459 +191 0.02% 57,729,863
2024-08-16 2024-08-14 238.939 242,268 +2,579 0.02% 57,887,321
2024-08-14 2024-08-12 242.499 239,689 -2,865 0.02% 58,124,391
2024-08-13 2024-08-09 240.196 242,554 +668 0.02% 58,260,420
2024-08-12 2024-08-08 238.311 241,886 -382 0.02% 57,644,084
2024-08-09 2024-08-07 239.149 242,268 -286 0.02% 57,938,055
2024-08-08 2024-08-06 236.845 242,554 -1,910 0.02% 57,447,720
2024-08-07 2024-08-05 234.960 244,464 +2,865 0.02% 57,439,351
2024-08-06 2024-08-02 237.264 241,599 -96 0.02% 57,322,720
2024-08-05 2024-08-01 241.243 241,695 +191 0.02% 58,307,161
2024-08-02 2024-07-31 242.709 241,504 +669 0.02% 58,615,101
2024-08-01 2024-07-30 238.311 240,835 -96 0.02% 57,393,620
2024-07-31 2024-07-29 241.871 240,931 +191 0.02% 58,274,213
2024-07-30 2024-07-26 239.777 240,740 +287 0.02% 57,723,877
2024-07-29 2024-07-25 240.824 240,453 +5,062 0.02% 57,906,830
2024-07-26 2024-07-24 243.756 235,391 +2,196 0.02% 57,377,892
2024-07-25 2024-07-23 246.897 233,195 +96 0.02% 57,575,112
2024-07-24 2024-07-22 250.457 233,099 +382 0.02% 58,381,243
2024-07-23 2024-07-19 250.247 232,717 -2,388 0.02% 58,236,835
2024-07-22 2024-07-18 252.760 235,105 +96 0.02% 59,425,232
2024-07-19 2024-07-17 254.436 235,009 +477 0.02% 59,794,677
2024-07-18 2024-07-16 253.179 234,532 +191 0.02% 59,378,628
2024-07-17 2024-07-15 259.252 234,341 -1,345 0.02% 60,753,412
2024-07-16 2024-07-12 266.163 235,686 -383 0.02% 62,730,838
2024-07-15 2024-07-11 259.880 236,069 -2,196 0.02% 61,349,707
2024-07-12 2024-07-10 252.760 238,265 +191 0.02% 60,223,955
2024-07-11 2024-07-09 251.295 238,074 +382 0.02% 59,826,689
2024-07-10 2024-07-08 251.085 237,692 +573 0.02% 59,680,919
2024-07-09 2024-07-05 256.320 237,119 +1,910 0.02% 60,778,436
2024-07-08 2024-07-04 261.137 235,209 +96 0.02% 61,421,743
2024-07-04 2024-07-02 260.509 235,113 -2,293 0.02% 61,248,968
2024-07-03 2024-06-28 261.975 237,406 +382 0.02% 62,194,324
2024-07-02 2024-06-27 263.440 237,024 -21,870 0.02% 62,441,700
2024-06-28 2024-06-26 268.047 258,894 -96 0.02% 69,395,883
2024-06-27 2024-06-25 267.419 258,990 +191 0.02% 69,258,909
2024-06-26 2024-06-24 269.932 258,799 +96 0.02% 69,858,179
2024-06-25 2024-06-21 269.513 258,703 -287 0.02% 69,723,915
2024-06-24 2024-06-20 275.586 258,990 +2,006 0.02% 71,374,098
2024-06-21 2024-06-19 277.890 256,984 +382 0.02% 71,413,243
2024-06-20 2024-06-18 270.351 256,602 -191 0.02% 69,372,609
2024-06-19 2024-06-17 271.607 256,793 -96 0.02% 69,746,900
2024-06-18 2024-06-14 269.723 256,889 -2,292 0.02% 69,288,813
2024-06-14 2024-06-12 274.958 259,181 +191 0.02% 71,263,909
2024-06-13 2024-06-11 278.727 258,990 +382 0.02% 72,187,633
2024-06-12 2024-06-07 283.544 258,608 +3,438 0.02% 73,326,739
2024-06-11 2024-06-06 285.848 255,170 +955 0.02% 72,939,707
2024-06-07 2024-06-05 286.895 254,215 -382 0.02% 72,932,901
2024-06-06 2024-06-04 283.753 254,597 +1,911 0.02% 72,242,760
2024-06-05 2024-06-03 280.193 252,686 -96 0.02% 70,800,943
2024-06-03 2024-05-30 275.796 252,782 +2,388 0.02% 69,716,194
2024-05-31 2024-05-29 283.963 250,394 -4,107 0.02% 71,102,580
2024-05-30 2024-05-28 289.408 254,501 +477 0.02% 73,654,500
2024-05-29 2024-05-27 292.130 254,024 +1,147 0.02% 74,207,997
2024-05-28 2024-05-24 286.895 252,877 -765 0.02% 72,549,036
2024-05-27 2024-05-23 290.873 253,642 +3,630 0.02% 73,777,709
2024-05-23 2024-05-21 298.622 250,012 +286 0.02% 74,658,993
2024-05-22 2024-05-20 309.720 249,726 -187,859 0.02% 77,345,257
2024-05-21 2024-05-17 308.883 437,585 +183,943 0.04% 135,162,494
2024-05-20 2024-05-16 305.742 253,642 +5,444 0.02% 77,548,924
2024-05-17 2024-05-14 297.784 248,198 +1,337 0.02% 73,909,391
2024-05-16 2024-05-13 296.528 246,861 +573 0.02% 73,201,080
2024-05-14 2024-05-10 299.250 246,288 -9,646 0.02% 73,701,654
2024-05-13 2024-05-09 278.099 255,934 +191 0.02% 71,175,055
2024-05-10 2024-05-08 270.142 255,743 +3,725 0.02% 69,086,822
2024-05-09 2024-05-07 278.518 252,018 -2,579 0.02% 70,191,569
2024-05-08 2024-05-06 282.078 254,597 +5,922 0.02% 71,816,234
2024-05-07 2024-05-03 281.450 248,675 -860 0.02% 69,989,541
2024-05-06 2024-05-02 277.262 249,535 -2,101 0.02% 69,186,475
2024-05-03 2024-04-30 263.440 251,636 -382 0.02% 66,291,091
2024-05-02 2024-04-29 267.000 252,018 -859 0.02% 67,288,910
2024-04-30 2024-04-26 261.975 252,877 -191 0.02% 66,247,332
2024-04-29 2024-04-25 258.415 253,068 +1,719 0.02% 65,396,445
2024-04-26 2024-04-24 250.247 251,349 -382 0.02% 62,899,446
2024-04-24 2024-04-22 230.353 251,731 -1,051 0.02% 57,987,066
2024-04-23 2024-04-19 224.699 252,782 +1,051 0.02% 56,799,906
2024-04-22 2024-04-18 228.887 251,731 +764 0.02% 57,618,058
2024-04-19 2024-04-17 225.746 250,967 +1,050 0.02% 56,654,855
2024-04-18 2024-04-16 227.840 249,917 -764 0.02% 56,941,178
2024-04-17 2024-04-15 234.960 250,681 +669 0.02% 58,900,099
2024-04-16 2024-04-12 238.939 250,012 +477 0.02% 59,737,666
2024-04-15 2024-04-11 245.012 249,535 +287 0.02% 61,139,106
2024-04-11 2024-04-09 242.080 249,248 +955 0.02% 60,338,050
2024-04-09 2024-04-05 237.054 248,293 +286 0.02% 58,858,969
2024-04-08 2024-04-03 239.149 248,007 +191 0.02% 59,310,528
2024-04-05 2024-04-02 245.012 247,816 -955 0.02% 60,717,930
2024-04-03 2024-03-28 238.520 248,771 +955 0.02% 59,336,951
2024-04-02 2024-03-27 239.567 247,816 +96 0.02% 59,368,642
2024-03-28 2024-03-26 243.965 247,720 +573 0.02% 60,435,031
2024-03-27 2024-03-25 242.499 247,147 +191 0.02% 59,932,950
2024-03-26 2024-03-22 249.410 246,956 +191 0.02% 61,593,246
2024-03-25 2024-03-21 253.389 246,765 -191 0.02% 62,527,445
2024-03-22 2024-03-20 251.504 246,956 +191 0.02% 62,110,402
2024-03-21 2024-03-19 248.782 246,765 +2,388 0.02% 61,390,582
2024-03-19 2024-03-15 255.902 244,377 +764 0.02% 62,536,459
2024-03-18 2024-03-14 259.671 243,613 +191 0.02% 63,259,229
2024-03-15 2024-03-13 262.393 243,422 -573 0.02% 63,872,314
2024-03-14 2024-03-12 265.715 243,995 -191 0.02% 64,833,084
2024-03-13 2024-03-11 256.354 244,186 +3,728 0.02% 62,598,096
2024-03-12 2024-03-08 249.121 240,458 +282 0.02% 59,903,120
2024-03-11 2024-03-07 249.121 240,176 -470 0.02% 59,832,868
2024-03-07 2024-03-05 248.695 240,646 +564 0.02% 59,847,564
2024-03-04 2024-02-29 258.269 240,082 +470 0.02% 62,005,699
2024-02-29 2024-02-27 266.353 239,612 +1,034 0.02% 63,821,383
2024-02-28 2024-02-26 267.629 238,578 -470 0.02% 63,850,507
2024-02-27 2024-02-23 269.331 239,048 -470 0.02% 64,383,138
2024-02-23 2024-02-21 265.928 239,518 +376 0.02% 63,694,435
2024-02-22 2024-02-20 260.396 239,142 +94 0.02% 62,271,681
2024-02-21 2024-02-19 261.885 239,048 +94 0.02% 62,603,193
2024-02-20 2024-02-16 267.842 238,954 -940 0.02% 64,001,972
2024-02-15 2024-02-09 258.056 239,894 +1,128 0.02% 61,906,109
2024-02-14 2024-02-07 259.120 238,766 -846 0.02% 61,868,999
2024-02-08 2024-02-06 259.120 239,612 -658 0.02% 62,088,214
2024-02-07 2024-02-05 245.292 240,270 +564 0.02% 58,936,206
2024-02-06 2024-02-02 248.270 239,706 +188 0.02% 59,511,799
2024-02-05 2024-02-01 251.887 239,518 +940 0.02% 60,331,369
2024-02-02 2024-01-31 251.674 238,578 +94 0.02% 60,043,840
2024-02-01 2024-01-30 255.290 238,484 +376 0.02% 60,882,687
2024-01-31 2024-01-29 261.673 238,108 +282 0.02% 62,306,365
2024-01-30 2024-01-26 259.545 237,826 -1,128 0.02% 61,726,618
2024-01-29 2024-01-25 260.609 238,954 +188 0.02% 62,273,563
2024-01-26 2024-01-24 254.439 238,766 +94 0.02% 60,751,497
2024-01-25 2024-01-23 248.270 238,672 -1,128 0.02% 59,255,088
2024-01-24 2024-01-22 235.718 239,800 +3,008 0.02% 56,525,219
2024-01-23 2024-01-19 244.228 236,792 +470 0.02% 57,831,204
2024-01-22 2024-01-18 246.781 236,322 +1,410 0.02% 58,319,724
2024-01-19 2024-01-17 247.419 234,912 +752 0.02% 58,121,690
2024-01-18 2024-01-16 256.780 234,160 +1,128 0.02% 60,127,521
2024-01-17 2024-01-15 267.842 233,032 +377 0.02% 62,415,810
2024-01-16 2024-01-12 266.991 232,655 -377 0.02% 62,116,851
2024-01-15 2024-01-11 265.928 233,032 -376 0.02% 61,969,629
2024-01-12 2024-01-10 261.034 233,408 +94 0.02% 60,927,536
2024-01-10 2024-01-08 263.587 233,314 +1,881 0.02% 61,498,628
2024-01-05 2024-01-03 275.501 231,433 +188 0.02% 63,760,009
2024-01-03 2023-12-29 285.074 231,245 +94 0.02% 65,922,014
2024-01-02 2023-12-28 284.649 231,151 -752 0.02% 65,796,866
2023-12-29 2023-12-27 274.437 231,903 +188 0.02% 63,642,817
2023-12-28 2023-12-22 271.672 231,715 -658 0.02% 62,950,381
2023-12-27 2023-12-21 273.799 232,373 -376 0.02% 63,623,496
2023-12-22 2023-12-20 273.586 232,749 +470 0.02% 63,676,929
2023-12-20 2023-12-18 275.288 232,279 +12,973 0.02% 63,943,668
2023-12-19 2023-12-15 276.352 219,306 -282 0.02% 60,605,632
2023-12-15 2023-12-13 262.949 219,588 +8,367 0.02% 57,740,480
2023-12-14 2023-12-12 265.502 211,221 +376 0.02% 56,079,612
2023-12-13 2023-12-11 260.822 210,845 +1,128 0.02% 54,992,960
2023-12-12 2023-12-08 264.226 209,717 +94 0.02% 55,412,603
2023-12-11 2023-12-07 266.779 209,623 -3,572 0.02% 55,922,913
2023-12-08 2023-12-06 273.161 213,195 +94 0.02% 58,236,512
2023-12-07 2023-12-05 269.757 213,101 +3,948 0.02% 57,485,466
2023-12-06 2023-12-04 285.500 209,153 +376 0.02% 59,713,143
2023-12-05 2023-12-01 297.626 208,777 +94 0.02% 62,137,487
2023-12-04 2023-11-30 294.860 208,683 +376 0.02% 61,532,367
2023-12-01 2023-11-29 297.413 208,307 +376 0.02% 61,953,287
2023-11-30 2023-11-28 302.306 207,931 +1,881 0.02% 62,858,880
2023-11-29 2023-11-27 305.285 206,050 +188 0.02% 62,903,938
2023-11-28 2023-11-24 305.923 205,862 +282 0.02% 62,977,931
2023-11-27 2023-11-23 310.603 205,580 +1,034 0.02% 63,853,842
2023-11-23 2023-11-21 308.689 204,546 -1,881 0.02% 63,141,039
2023-11-21 2023-11-17 303.583 206,427 +1,881 0.02% 62,667,705
2023-11-20 2023-11-16 310.178 204,546 -940 0.02% 63,445,647
2023-11-17 2023-11-15 313.795 205,486 -470 0.02% 64,480,378
2023-11-16 2023-11-14 303.583 205,956 +1,880 0.02% 62,524,718
2023-11-15 2023-11-13 303.796 204,076 +282 0.02% 61,997,397
2023-11-10 2023-11-08 305.710 203,794 +940 0.02% 62,301,927
2023-11-09 2023-11-07 310.816 202,854 -940 0.02% 63,050,293
2023-11-08 2023-11-06 313.582 203,794 -470 0.02% 63,906,082
2023-11-07 2023-11-03 303.796 204,264 +1,504 0.02% 62,054,511
2023-11-06 2023-11-02 293.159 202,760 +21,528 0.02% 59,440,824
2023-11-02 2023-10-31 292.520 181,232 +188 0.02% 53,014,040
2023-11-01 2023-10-30 297.839 181,044 -940 0.02% 53,921,938
2023-10-31 2023-10-27 295.711 181,984 +1,222 0.02% 53,814,750
2023-10-30 2023-10-26 290.606 180,762 +282 0.02% 52,530,454
2023-10-27 2023-10-25 295.924 180,480 +1,881 0.02% 53,408,395
2023-10-26 2023-10-24 308.476 178,599 +188 0.01% 55,093,497
2023-10-25 2023-10-20 303.370 178,411 +94 0.01% 54,124,571
2023-10-24 2023-10-19 300.605 178,317 -1,128 0.01% 53,602,893
2023-10-20 2023-10-18 307.625 179,445 +94 0.02% 55,201,766
2023-10-19 2023-10-17 310.603 179,351 -377 0.02% 55,707,026
2023-10-17 2023-10-13 311.029 179,728 -94 0.02% 55,900,595
2023-10-16 2023-10-12 316.986 179,822 +1,223 0.02% 57,000,991
2023-10-13 2023-10-11 310.603 178,599 +94 0.01% 55,473,453
2023-10-12 2023-10-10 307.838 178,505 -376 0.01% 54,950,574
2023-10-11 2023-10-09 307.200 178,881 -188 0.02% 54,952,155
2023-10-10 2023-10-06 306.987 179,069 +188 0.02% 54,971,813
2023-10-06 2023-10-04 303.583 178,881 -1,129 0.02% 54,305,211
2023-10-05 2023-10-03 304.008 180,010 +1,129 0.02% 54,724,547
2023-10-04 2023-09-29 311.242 178,881 -188 0.02% 55,675,209
2023-10-03 2023-09-28 301.668 179,069 +1,034 0.02% 54,019,425
2023-09-29 2023-09-27 308.689 178,035 -940 0.01% 54,957,393
2023-09-28 2023-09-26 306.561 178,975 -282 0.02% 54,866,805
2023-09-27 2023-09-25 311.242 179,257 +188 0.02% 55,792,236
2023-09-26 2023-09-22 314.858 179,069 -94 0.02% 56,381,346
2023-09-25 2023-09-21 305.285 179,163 -471 0.02% 54,695,745
2023-09-22 2023-09-20 304.859 179,634 +753 0.02% 54,763,103
2023-09-21 2023-09-19 309.540 178,881 +376 0.02% 55,370,765
2023-09-20 2023-09-18 310.816 178,505 +94 0.01% 55,482,231
2023-09-18 2023-09-14 319.326 178,411 -752 0.01% 56,971,235
2023-09-15 2023-09-13 320.390 179,163 +188 0.02% 57,401,946
2023-09-13 2023-09-11 319.326 178,975 +564 0.02% 57,151,335
2023-09-12 2023-09-07 326.772 178,411 -94 0.01% 58,299,679
2023-09-11 2023-09-06 331.878 178,505 -94 0.01% 59,241,808
2023-09-07 2023-09-05 332.090 178,599 -94 0.01% 59,311,000
2023-09-06 2023-09-04 333.367 178,693 -752 0.01% 59,570,309
2023-09-05 2023-08-31 323.368 179,445 +188 0.02% 58,026,753
2023-09-04 2023-08-30 328.686 179,257 -565 0.02% 58,919,347
2023-08-31 2023-08-29 326.985 179,822 +2,370 0.02% 58,799,009
2023-08-30 2023-08-28 320.995 177,452 -94 0.01% 56,961,197
2023-08-29 2023-08-25 310.626 177,546 +2,595 0.01% 55,150,465
2023-08-28 2023-08-24 313.435 174,951 +4,352 0.01% 54,835,681
2023-08-25 2023-08-23 303.066 170,599 +10,814 0.01% 51,702,739
2023-08-24 2023-08-22 306.738 159,785 -8,703 0.01% 49,012,150
2023-08-23 2023-08-21 305.010 168,488 +1,389 0.01% 51,390,527
2023-08-22 2023-08-18 315.811 167,099 +185 0.01% 52,771,644
2023-08-21 2023-08-17 320.995 166,914 +555 0.01% 53,578,552
2023-08-18 2023-08-16 323.587 166,359 +556 0.01% 53,831,628
2023-08-17 2023-08-15 325.747 165,803 +92 0.01% 54,009,869
2023-08-16 2023-08-14 328.987 165,711 +463 0.01% 54,516,836
2023-08-15 2023-08-11 334.820 165,248 +463 0.01% 55,328,298
2023-08-14 2023-08-10 337.412 164,785 +1,852 0.01% 55,600,424
2023-08-10 2023-08-08 336.548 162,933 +278 0.01% 54,834,755
2023-08-08 2023-08-04 344.540 162,655 -741 0.01% 56,041,210
2023-08-07 2023-08-03 344.108 163,396 +185 0.01% 56,225,923
2023-08-04 2023-08-02 343.028 163,211 +463 0.01% 55,985,985
2023-08-03 2023-08-01 350.157 162,748 -92 0.01% 56,987,299
2023-08-02 2023-07-31 351.885 162,840 -278 0.01% 57,300,918
2023-08-01 2023-07-28 350.157 163,118 -648 0.01% 57,116,857
2023-07-31 2023-07-27 332.660 163,766 +185 0.01% 54,478,340
2023-07-27 2023-07-25 330.500 163,581 -648 0.01% 54,063,442
2023-07-26 2023-07-24 313.435 164,229 -185 0.01% 51,475,036
2023-07-24 2023-07-20 318.187 164,414 +370 0.01% 52,314,363
2023-07-20 2023-07-18 318.835 164,044 +93 0.01% 52,302,941
2023-07-18 2023-07-13 327.475 163,951 -278 0.01% 53,689,909
2023-07-14 2023-07-12 313.867 164,229 -93 0.01% 51,545,987
2023-07-13 2023-07-11 309.114 164,322 -185 0.01% 50,794,273
2023-07-12 2023-07-10 305.442 164,507 +93 0.01% 50,247,353
2023-07-11 2023-07-07 304.794 164,414 +555 0.01% 50,112,401
2023-07-07 2023-07-05 321.211 163,859 +1,759 0.01% 52,633,308
2023-07-06 2023-07-04 327.907 162,100 +741 0.01% 53,153,784
2023-07-03 2023-06-29 322.939 161,359 +185 0.01% 52,109,126
2023-06-30 2023-06-28 324.883 161,174 +463 0.01% 52,362,723
2023-06-28 2023-06-26 322.075 160,711 +1,204 0.01% 51,760,999
2023-06-23 2023-06-20 332.228 159,507 +92 0.01% 52,992,631
2023-06-21 2023-06-19 338.276 159,415 +371 0.01% 53,926,265
2023-06-19 2023-06-15 340.652 159,044 +370 0.01% 54,178,676
2023-06-16 2023-06-14 336.116 158,674 -2,037 0.01% 53,332,846
2023-06-15 2023-06-13 335.036 160,711 +741 0.01% 53,843,936
2023-06-14 2023-06-12 335.252 159,970 +92 0.01% 53,630,230
2023-06-13 2023-06-09 333.524 159,878 +926 0.01% 53,323,102
2023-06-12 2023-06-08 333.740 158,952 -740 0.01% 53,048,594
2023-06-08 2023-06-06 329.203 159,692 +92 0.01% 52,571,156
2023-06-07 2023-06-05 329.851 159,600 -92 0.01% 52,644,296
2023-06-02 2023-05-31 309.546 159,692 +185 0.01% 49,432,065
2023-06-01 2023-05-30 311.922 159,507 +185 0.01% 49,753,810
2023-05-31 2023-05-29 312.138 159,322 +370 0.01% 49,730,520
2023-05-30 2023-05-25 317.539 158,952 +556 0.01% 50,473,420
2023-05-29 2023-05-24 325.099 158,396 +4,814 0.01% 51,494,413
2023-05-25 2023-05-23 330.716 153,582 -1,388 0.01% 50,791,953
2023-05-23 2023-05-19 328.339 154,970 -556 0.01% 50,882,755
2023-05-22 2023-05-18 330.500 155,526 +648 0.01% 51,401,268
2023-05-19 2023-05-17 330.284 154,878 +1,296 0.01% 51,153,649
2023-05-12 2023-05-10 337.844 153,582 +93 0.01% 51,886,750
2023-05-11 2023-05-09 341.300 153,489 -93 0.01% 52,385,820
2023-05-10 2023-05-08 344.972 153,582 +463 0.01% 52,981,547
2023-05-09 2023-05-05 345.188 153,119 +741 0.01% 52,854,901
2023-05-08 2023-05-04 347.565 152,378 +370 0.01% 52,961,187
2023-05-05 2023-05-03 345.620 152,008 +371 0.01% 52,537,068
2023-05-04 2023-05-02 348.213 151,637 -278 0.01% 52,801,909
2023-05-03 2023-04-28 349.941 151,915 -185 0.01% 53,161,236
2023-05-02 2023-04-27 352.533 152,100 +648 0.01% 53,620,242
2023-04-27 2023-04-25 351.021 151,452 +648 0.01% 53,162,792
2023-04-25 2023-04-21 358.149 150,804 +185 0.01% 54,010,325
2023-04-21 2023-04-19 366.574 150,619 +1,111 0.01% 55,212,956
2023-04-19 2023-04-17 376.294 149,508 +185 0.01% 56,258,997
2023-04-17 2023-04-13 372.838 149,323 +371 0.01% 55,673,292
2023-04-14 2023-04-12 371.542 148,952 +92 0.01% 55,341,915
2023-04-11 2023-04-04 370.462 148,860 +648 0.01% 55,146,955
2023-04-06 2023-04-03 374.998 148,212 -277 0.01% 55,579,225
2023-04-04 2023-03-31 376.078 148,489 +2,870 0.01% 55,843,477
2023-03-31 2023-03-29 371.110 145,619 -93 0.01% 54,040,655
2023-03-30 2023-03-28 361.173 145,712 +93 0.01% 52,627,288
2023-03-28 2023-03-24 369.382 145,619 +1,481 0.01% 53,789,011
2023-03-27 2023-03-23 369.382 144,138 +185 0.01% 53,241,956
2023-03-23 2023-03-21 350.805 143,953 +93 0.01% 50,499,392
2023-03-22 2023-03-20 353.613 143,860 +185 0.01% 50,870,749
2023-03-21 2023-03-17 359.661 143,675 -92 0.01% 51,674,329
2023-03-20 2023-03-16 352.317 143,767 -371 0.01% 50,651,530
2023-03-17 2023-03-15 357.069 144,138 -370 0.01% 51,467,224
2023-03-16 2023-03-14 346.916 144,508 +92 0.01% 50,132,208
2023-03-15 2023-03-13 350.373 144,416 +93 0.01% 50,599,423
2023-03-14 2023-03-10 343.892 144,323 +556 0.01% 49,631,570
2023-03-13 2023-03-09 351.021 143,767 +185 0.01% 50,465,197
2023-03-09 2023-03-07 368.443 143,582 +278 0.01% 52,901,787
2023-03-08 2023-03-06 371.064 143,304 +285 0.01% 53,174,933
2023-03-03 2023-03-01 361.236 143,019 -367 0.01% 51,663,580
2023-03-02 2023-02-28 343.545 143,386 +458 0.01% 49,259,583
2023-03-01 2023-02-27 347.913 142,928 -183 0.01% 49,726,552
2023-02-28 2023-02-24 348.787 143,111 +366 0.01% 49,915,243
2023-02-24 2023-02-22 357.523 142,745 -366 0.01% 51,034,615
2023-02-22 2023-02-20 363.420 143,111 +183 0.01% 52,009,370
2023-02-21 2023-02-17 361.236 142,928 +2,015 0.01% 51,630,708
2023-02-20 2023-02-16 365.385 140,913 -92 0.01% 51,487,554
2023-02-17 2023-02-15 363.420 141,005 +184 0.01% 51,244,008
2023-02-16 2023-02-14 368.225 140,821 +457 0.01% 51,853,760
2023-02-15 2023-02-13 365.822 140,364 +550 0.01% 51,348,269
2023-02-14 2023-02-10 365.822 139,814 +183 0.01% 51,147,066
2023-02-13 2023-02-09 374.995 139,631 -92 0.01% 52,360,936
2023-02-10 2023-02-08 368.225 139,723 +184 0.01% 51,449,449
2023-02-09 2023-02-07 370.409 139,539 +1,831 0.01% 51,686,451
2023-02-08 2023-02-06 368.661 137,708 +458 0.01% 50,767,628
2023-02-07 2023-02-03 384.823 137,250 +275 0.01% 52,816,974
2023-02-06 2023-02-02 384.823 136,975 -550 0.01% 52,711,148
2023-02-03 2023-02-01 384.823 137,525 +550 0.01% 52,922,800
2023-02-02 2023-01-31 384.823 136,975 +549 0.01% 52,711,148
2023-02-01 2023-01-30 392.686 136,426 +1,740 0.01% 53,572,522
2023-01-30 2023-01-26 409.502 134,686 -916 0.01% 55,154,250
2023-01-27 2023-01-20 402.295 135,602 +1,832 0.01% 54,552,038
2023-01-19 2023-01-17 391.594 133,770 +183 0.01% 52,383,471
2023-01-18 2023-01-16 396.835 133,587 +91 0.01% 53,012,024
2023-01-17 2023-01-13 402.732 133,496 -183 0.01% 53,763,115
2023-01-11 2023-01-09 412.123 133,679 -1,556 0.01% 55,092,229
2023-01-10 2023-01-06 395.743 135,235 -184 0.01% 53,518,330
2023-01-09 2023-01-05 395.088 135,419 -824 0.01% 53,502,420
2023-01-06 2023-01-04 386.570 136,243 -91 0.01% 52,667,502
2023-01-04 2022-12-30 368.225 136,334 -733 0.01% 50,201,536
2023-01-03 2022-12-29 371.282 137,067 -183 0.01% 50,890,543
2022-12-29 2022-12-23 371.282 137,250 -1,832 0.01% 50,958,488
2022-12-28 2022-12-22 368.443 139,082 -3,296 0.01% 51,243,793
2022-12-23 2022-12-21 357.960 142,378 -1,374 0.01% 50,965,595
2022-12-22 2022-12-20 354.902 143,752 -366 0.01% 51,017,893
2022-12-21 2022-12-19 359.925 144,118 -641 0.01% 51,871,725
2022-12-20 2022-12-16 363.420 144,759 +916 0.01% 52,608,286
2022-12-19 2022-12-15 365.822 143,843 +183 0.01% 52,620,964
2022-12-16 2022-12-14 375.213 143,660 -550 0.01% 53,903,167
2022-12-14 2022-12-12 370.409 144,210 +92 0.01% 53,416,630
2022-12-12 2022-12-08 366.477 144,118 -183 0.01% 52,815,992
2022-12-09 2022-12-07 350.753 144,301 -550 0.01% 50,613,939
2022-12-08 2022-12-06 360.362 144,851 +2,564 0.01% 52,198,822
2022-12-07 2022-12-05 359.707 142,287 -1,099 0.01% 51,181,626
2022-12-06 2022-12-02 344.200 143,386 -1,831 0.01% 49,353,530
2022-12-05 2022-12-01 346.384 145,217 -24,359 0.01% 50,300,917
2022-12-02 2022-11-30 334.154 169,576 -12,729 0.01% 56,664,502
2022-12-01 2022-11-29 327.602 182,305 -916 0.02% 59,723,479
2022-11-30 2022-11-28 304.670 183,221 +367 0.02% 55,821,913
2022-11-28 2022-11-24 318.211 182,854 +641 0.02% 58,186,103
2022-11-25 2022-11-23 315.153 182,213 -92 0.02% 57,424,993
2022-11-24 2022-11-22 311.003 182,305 +1,099 0.02% 56,697,489
2022-11-23 2022-11-21 319.084 181,206 +183 0.02% 57,819,995
2022-11-22 2022-11-18 328.694 181,023 -1,007 0.02% 59,501,171
2022-11-21 2022-11-17 331.315 182,030 +641 0.02% 60,309,233
2022-11-18 2022-11-16 332.844 181,389 -275 0.02% 60,374,170
2022-11-17 2022-11-15 337.648 181,664 -274 0.02% 61,338,566
2022-11-16 2022-11-14 318.648 181,938 -20,330 0.02% 57,974,093
2022-11-15 2022-11-11 310.785 202,268 -4,121 0.02% 62,861,876
2022-11-14 2022-11-10 279.335 206,389 -563 0.02% 57,651,731
2022-11-11 2022-11-09 283.922 206,952 -458 0.02% 58,758,167
2022-11-10 2022-11-08 285.669 207,410 +366 0.02% 59,250,592
2022-11-09 2022-11-07 283.485 207,044 +184 0.02% 58,693,850
2022-11-08 2022-11-04 268.852 206,860 -733 0.02% 55,614,730
2022-11-07 2022-11-03 250.943 207,593 -3,022 0.02% 52,094,034
2022-11-04 2022-11-02 257.932 210,615 -183 0.02% 54,324,339
2022-11-03 2022-11-01 247.230 210,798 -458 0.02% 52,115,651
2022-11-02 2022-10-31 228.229 211,256 +4,579 0.02% 48,214,826
2022-11-01 2022-10-28 234.563 206,677 +10,348 0.02% 48,478,781
2022-10-31 2022-10-27 246.575 196,329 +549 0.02% 48,409,841
2022-10-28 2022-10-26 255.093 195,780 -92 0.02% 49,942,057
2022-10-27 2022-10-25 244.609 195,872 +3,297 0.02% 47,912,148
2022-10-26 2022-10-24 249.196 192,575 +3,480 0.02% 47,988,902
2022-10-24 2022-10-20 279.335 189,095 -733 0.02% 52,820,906
2022-10-21 2022-10-19 276.059 189,828 -1,831 0.02% 52,403,779
2022-10-20 2022-10-18 281.738 191,659 +458 0.02% 53,997,566
2022-10-19 2022-10-17 275.404 191,201 -92 0.02% 52,657,532
2022-10-18 2022-10-14 269.289 191,293 +550 0.02% 51,513,068
2022-10-17 2022-10-13 282.175 190,743 +1,190 0.02% 53,822,812
2022-10-14 2022-10-12 295.060 189,553 -3,205 0.02% 55,929,543
2022-10-10 2022-10-06 310.567 192,758 -92 0.02% 59,864,211
2022-10-06 2022-10-03 291.129 192,850 +2,015 0.02% 56,144,220
2022-10-05 2022-09-30 294.405 190,835 +366 0.02% 56,182,774
2022-09-29 2022-09-27 306.635 190,469 +92 0.02% 58,404,548
2022-09-28 2022-09-26 305.325 190,377 -92 0.02% 58,126,866
2022-09-27 2022-09-23 302.923 190,469 +92 0.02% 57,697,370
2022-09-26 2022-09-22 306.854 190,377 +2,015 0.02% 58,417,916
2022-09-23 2022-09-21 315.808 188,362 +4,212 0.02% 59,486,285
2022-09-21 2022-09-19 318.211 184,150 +19,322 0.02% 58,598,505
2022-09-20 2022-09-16 322.797 164,828 +458 0.01% 53,206,009
2022-09-16 2022-09-14 328.257 164,370 +550 0.01% 53,955,633
2022-09-15 2022-09-13 337.212 163,820 +274 0.01% 55,242,010
2022-09-13 2022-09-08 329.786 163,546 -183 0.01% 53,935,180
2022-09-09 2022-09-07 332.407 163,729 +183 0.01% 54,424,634
2022-09-08 2022-09-06 335.028 163,546 +2,381 0.01% 54,792,428
2022-09-07 2022-09-05 334.591 161,165 +13,095 0.01% 53,924,330
2022-09-06 2022-09-02 343.327 148,070 +916 0.01% 50,836,410
2022-09-05 2022-09-01 340.051 147,154 +4,945 0.01% 50,039,843
2022-09-02 2022-08-31 347.040 142,209 +366 0.01% 49,352,168
2022-09-01 2022-08-30 345.511 141,843 +92 0.01% 49,008,301
2022-08-30 2022-08-26 362.950 141,751 +1,704 0.01% 51,448,555
2022-08-29 2022-08-25 366.041 140,047 +90 0.01% 51,262,947
2022-08-26 2022-08-24 353.236 139,957 +1,178 0.01% 49,437,880
2022-08-25 2022-08-23 361.405 138,779 +272 0.01% 50,155,397
2022-08-24 2022-08-22 364.275 138,507 +90 0.01% 50,454,616
2022-08-22 2022-08-18 369.132 138,417 -90 0.01% 51,094,122
2022-08-19 2022-08-17 376.638 138,507 +362 0.01% 52,167,015
2022-08-17 2022-08-15 382.820 138,145 +91 0.01% 52,884,634
2022-08-12 2022-08-10 379.950 138,054 +90 0.01% 52,453,576
2022-08-08 2022-08-04 393.858 137,964 -543 0.01% 54,338,277
2022-08-04 2022-08-02 386.794 138,507 -181 0.01% 53,573,628
2022-08-01 2022-07-28 405.780 138,688 +271 0.01% 56,276,830
2022-07-28 2022-07-26 406.442 138,417 -181 0.01% 56,258,540
2022-07-22 2022-07-20 397.391 138,598 -90 0.01% 55,077,561
2022-07-21 2022-07-19 387.898 138,688 +90 0.01% 53,796,730
2022-07-19 2022-07-15 388.560 138,598 -90 0.01% 53,853,616
2022-07-18 2022-07-14 399.598 138,688 -453 0.01% 55,419,512
2022-07-13 2022-07-11 404.455 139,141 -91 0.01% 56,276,337
2022-07-11 2022-07-07 409.092 139,232 +725 0.01% 56,958,654
2022-07-07 2022-07-05 408.871 138,507 -9,150 0.01% 56,631,484
2022-07-06 2022-07-04 412.845 147,657 -11,052 0.01% 60,959,428
2022-07-05 2022-06-30 426.091 158,709 -2,537 0.01% 67,624,505
2022-07-04 2022-06-29 424.546 161,246 -452 0.01% 68,456,307
2022-06-29 2022-06-27 441.766 161,698 -18,572 0.01% 71,432,685
2022-06-28 2022-06-24 413.066 180,270 -634 0.02% 74,463,335
2022-06-27 2022-06-23 396.728 180,904 +363 0.02% 71,769,758
2022-06-24 2022-06-22 397.170 180,541 +181 0.02% 71,705,463
2022-06-22 2022-06-20 395.625 180,360 -363 0.02% 71,354,845
2022-06-21 2022-06-17 392.975 180,723 +906 0.02% 71,019,672
2022-06-20 2022-06-16 385.027 179,817 +91 0.02% 69,234,485
2022-06-17 2022-06-15 392.313 179,726 -634 0.02% 70,508,840
2022-06-16 2022-06-14 377.080 180,360 -181 0.02% 68,010,087
2022-06-14 2022-06-10 392.092 180,541 -544 0.02% 70,788,717
2022-06-13 2022-06-09 392.313 181,085 +362 0.02% 71,041,994
2022-06-10 2022-06-08 398.715 180,723 +1,088 0.02% 72,057,038
2022-06-09 2022-06-07 388.781 179,635 -725 0.02% 69,838,604
2022-06-08 2022-06-06 383.703 180,360 -906 0.02% 69,204,643
2022-06-07 2022-06-02 377.521 181,266 +90 0.02% 68,431,758
2022-06-06 2022-06-01 379.729 181,176 -362 0.02% 68,797,768
2022-06-02 2022-05-31 374.430 181,538 +181 0.02% 67,973,343
2022-06-01 2022-05-30 373.106 181,357 -271 0.02% 67,665,339
2022-05-30 2022-05-26 358.976 181,628 -182 0.02% 65,200,147
2022-05-27 2022-05-25 358.314 181,810 +91 0.02% 65,145,065
2022-05-25 2022-05-23 365.820 181,719 +181 0.02% 66,476,490
2022-05-24 2022-05-20 370.898 181,538 -453 0.02% 67,332,085
2022-05-23 2022-05-19 365.379 181,991 +2,446 0.02% 66,495,636
2022-05-20 2022-05-18 376.859 179,545 -272 0.02% 67,663,128
2022-05-19 2022-05-17 375.313 179,817 -543 0.02% 67,487,743
2022-05-18 2022-05-16 360.080 180,360 -7,247 0.02% 64,944,058
2022-05-16 2022-05-12 354.340 187,607 +271 0.02% 66,476,678
2022-05-13 2022-05-11 359.197 187,336 -90 0.02% 67,290,543
2022-05-12 2022-05-10 359.418 187,426 -1,631 0.02% 67,364,249
2022-05-11 2022-05-06 361.626 189,057 +272 0.02% 68,367,846
2022-05-10 2022-05-05 377.080 188,785 -181 0.02% 71,186,983
2022-05-06 2022-05-04 372.223 188,966 -182 0.02% 70,337,427
2022-05-05 2022-05-03 377.300 189,148 -362 0.02% 71,365,621
2022-05-04 2022-04-29 372.885 189,510 -90 0.02% 70,665,432
2022-05-03 2022-04-28 359.639 189,600 +90 0.02% 68,187,482
2022-04-29 2022-04-27 354.782 189,510 +2,990 0.02% 67,234,665
2022-04-28 2022-04-26 355.223 186,520 +90 0.02% 66,256,225
2022-04-27 2022-04-25 356.989 186,430 +91 0.02% 66,553,524
2022-04-26 2022-04-22 370.456 186,339 -906 0.02% 69,030,489
2022-04-25 2022-04-21 356.327 187,245 +2,446 0.02% 66,720,454
2022-04-22 2022-04-20 360.080 184,799 +1,540 0.02% 66,542,454
2022-04-21 2022-04-19 365.379 183,259 +1,268 0.02% 66,958,936
2022-04-20 2022-04-14 377.300 181,991 +363 0.02% 68,665,282
2022-04-14 2022-04-12 379.067 181,628 +181 0.02% 68,849,110
2022-04-13 2022-04-11 378.846 181,447 +1,540 0.02% 68,740,441
2022-04-12 2022-04-08 392.313 179,907 +272 0.02% 70,579,849
2022-04-11 2022-04-07 391.651 179,635 -182 0.02% 70,354,164
2022-04-08 2022-04-06 395.625 179,817 +1,540 0.02% 71,140,021
2022-04-07 2022-04-04 409.312 178,277 -90 0.02% 72,970,997
2022-04-06 2022-04-01 404.014 178,367 +453 0.02% 72,062,750
2022-04-04 2022-03-31 409.975 177,914 +90 0.02% 72,940,253
2022-04-01 2022-03-30 415.273 177,824 -271 0.02% 73,845,563
2022-03-31 2022-03-29 410.637 178,095 -182 0.02% 73,132,414
2022-03-29 2022-03-25 412.403 178,277 +91 0.02% 73,522,019
2022-03-28 2022-03-24 423.883 178,186 +1,812 0.02% 75,530,097
2022-03-25 2022-03-23 422.559 176,374 +2,627 0.02% 74,528,389
2022-03-24 2022-03-22 419.468 173,747 -1,993 0.02% 72,881,307
2022-03-22 2022-03-18 417.923 175,740 +181 0.02% 73,445,716
2022-03-21 2022-03-17 422.338 175,559 +91 0.02% 74,145,245
2022-03-18 2022-03-16 397.832 175,468 +9,149 0.02% 69,806,835
2022-03-17 2022-03-15 355.885 166,319 +544 0.01% 59,190,518
2022-03-16 2022-03-14 368.028 165,775 +27,177 0.01% 61,009,838
2022-03-14 2022-03-10 373.106 138,598 -3,895 0.01% 51,711,710
2022-03-11 2022-03-09 363.171 142,493 +725 0.01% 51,749,322
2022-03-10 2022-03-08 380.427 141,768 +2,445 0.01% 53,932,309
2022-03-09 2022-03-07 379.979 139,323 +10,659 0.01% 52,939,884
2022-03-08 2022-03-04 397.637 128,664 +4,564 0.01% 51,161,614
2022-03-07 2022-03-03 405.908 124,100 +2,237 0.01% 50,373,122
2022-03-04 2022-03-02 406.578 121,863 +2,773 0.01% 49,546,822
2022-03-03 2022-03-01 420.213 119,090 +2,685 0.01% 50,043,121
2022-03-02 2022-02-28 422.001 116,405 +268 0.01% 49,122,998
2022-03-01 2022-02-25 435.859 116,137 +1,074 0.01% 50,619,338
2022-02-28 2022-02-24 441.000 115,063 +2,326 0.01% 50,742,752
2022-02-25 2022-02-23 466.257 112,737 -89 0.01% 52,564,437
2022-02-24 2022-02-22 467.375 112,826 +716 0.01% 52,732,027
2022-02-23 2022-02-21 481.456 112,110 +179 0.01% 53,976,074
2022-02-22 2022-02-18 485.256 111,931 +1,521 0.01% 54,315,208
2022-02-21 2022-02-17 488.832 110,410 +179 0.01% 53,971,991
2022-02-18 2022-02-16 491.291 110,231 +3,668 0.01% 54,155,514
2022-02-17 2022-02-15 488.609 106,563 +448 0.01% 52,067,633
2022-02-16 2022-02-14 488.832 106,115 +716 0.01% 51,872,455
2022-02-15 2022-02-11 496.656 105,399 +715 0.01% 52,346,999
2022-02-14 2022-02-10 502.691 104,684 +269 0.01% 52,623,655
2022-02-11 2022-02-09 502.691 104,415 +179 0.01% 52,488,431
2022-02-10 2022-02-08 493.526 104,236 +268 0.01% 51,443,209
2022-02-08 2022-02-04 494.644 103,968 +4,474 0.01% 51,427,137
2022-02-04 2022-01-27 508.949 99,494 -89 0.01% 50,637,373
2022-01-28 2022-01-26 515.655 99,583 -269 0.01% 51,350,425
2022-01-27 2022-01-25 522.807 99,852 -447 0.01% 52,203,333
2022-01-26 2022-01-24 529.066 100,299 -1,074 0.01% 53,064,748
2022-01-25 2022-01-21 537.336 101,373 +8,769 0.01% 54,471,333
2022-01-24 2022-01-20 529.960 92,604 -537 0.01% 49,076,383
2022-01-21 2022-01-19 510.067 93,141 -895 0.01% 47,508,113
2022-01-14 2022-01-12 516.102 94,036 +179 0.01% 48,532,127
2022-01-13 2022-01-11 505.820 93,857 +347 0.01% 47,474,726
2022-01-11 2022-01-07 502.243 93,510 +358 0.01% 46,964,789
2022-01-10 2022-01-06 486.150 93,152 +268 0.01% 45,285,867
2022-01-07 2022-01-05 491.962 92,884 -90 0.01% 45,695,370
2021-12-30 2021-12-28 508.949 92,974 +179 0.01% 47,319,025
2021-12-29 2021-12-24 506.267 92,795 -536 0.01% 46,979,028
2021-12-28 2021-12-22 500.679 93,331 +536 0.01% 46,728,859
2021-12-23 2021-12-21 500.232 92,795 +269 0.01% 46,419,013
2021-12-17 2021-12-15 509.396 92,526 +447 0.01% 47,132,378
2021-12-15 2021-12-13 528.395 92,079 +90 0.01% 48,654,085
2021-12-13 2021-12-09 526.607 91,989 -1,611 0.01% 48,442,040
2021-12-10 2021-12-08 526.607 93,600 +1,700 0.01% 49,290,404
2021-12-09 2021-12-07 528.395 91,900 -358 0.01% 48,559,502
2021-12-08 2021-12-06 509.620 92,258 -716 0.01% 47,016,482
2021-12-07 2021-12-03 503.808 92,974 +627 0.01% 46,841,055
2021-12-03 2021-12-01 485.927 92,347 -1,163 0.01% 44,873,875
2021-12-02 2021-11-30 480.562 93,510 +2,952 0.01% 44,937,381
2021-11-29 2021-11-25 508.278 90,558 +895 0.01% 46,028,681
2021-11-26 2021-11-24 506.267 89,663 +984 0.01% 45,393,400
2021-11-25 2021-11-23 511.631 88,679 -894 0.01% 45,370,945
2021-11-22 2021-11-18 519.454 89,573 -537 0.01% 46,529,082
2021-11-19 2021-11-17 515.878 90,110 +179 0.01% 46,485,771
2021-11-15 2021-11-11 519.231 89,931 -537 0.01% 46,694,946
2021-11-10 2021-11-08 521.689 90,468 +1,968 0.01% 47,196,206
2021-11-09 2021-11-05 520.795 88,500 -626 0.01% 46,090,395
2021-11-08 2021-11-04 519.007 89,126 +358 0.01% 46,257,044
2021-11-05 2021-11-03 517.219 88,768 +89 0.01% 45,912,510
2021-11-01 2021-10-28 522.584 88,679 +448 0.01% 46,342,188
2021-10-29 2021-10-27 530.630 88,231 +179 0.01% 46,818,033
2021-10-27 2021-10-25 541.136 88,052 -90 0.01% 47,648,064
2021-10-26 2021-10-22 536.442 88,142 +90 0.01% 47,283,039
2021-10-22 2021-10-20 548.512 88,052 -627 0.01% 48,297,542
2021-10-19 2021-10-15 524.148 88,679 +179 0.01% 46,480,937
2021-10-18 2021-10-12 516.549 88,500 +627 0.01% 45,714,551
2021-10-12 2021-10-08 527.501 87,873 +537 0.01% 46,353,091
2021-10-11 2021-10-07 535.101 87,336 -269 0.01% 46,733,541
2021-10-08 2021-10-06 526.607 87,605 -268 0.01% 46,133,396
2021-10-07 2021-10-05 529.736 87,873 -269 0.01% 46,549,502
2021-10-06 2021-10-04 531.077 88,142 -268 0.01% 46,810,209
2021-10-05 2021-09-30 536.218 88,410 -269 0.01% 47,407,045
2021-10-04 2021-09-29 530.630 88,679 +358 0.01% 47,055,755
2021-09-30 2021-09-28 529.736 88,321 +537 0.01% 46,786,824
2021-09-28 2021-09-24 532.418 87,784 +627 0.01% 46,737,811
2021-09-27 2021-09-23 541.359 87,157 +268 0.01% 47,183,229
2021-09-24 2021-09-21 541.359 86,889 -179 0.01% 47,038,144
2021-09-23 2021-09-20 535.101 87,068 +90 0.01% 46,590,134
2021-09-21 2021-09-17 549.629 86,978 +894 0.01% 47,805,646
2021-09-20 2021-09-16 550.076 86,084 +3,669 0.01% 47,352,760
2021-09-17 2021-09-15 563.823 82,415 -269 0.01% 46,467,433
2021-09-16 2021-09-14 563.823 82,684 -4,384 0.01% 46,619,101
2021-09-15 2021-09-13 567.734 87,068 -2,863 0.01% 49,431,470
2021-09-14 2021-09-10 563.264 89,931 -4,295 0.01% 50,654,870
2021-09-10 2021-09-08 556.558 94,226 +1,163 0.01% 52,442,253
2021-09-09 2021-09-07 562.146 93,063 -4,742 0.01% 52,315,006
2021-09-08 2021-09-06 556.558 97,805 -4,832 0.01% 54,434,175
2021-09-07 2021-09-03 544.935 102,637 +2,416 0.01% 55,930,525
2021-09-06 2021-09-02 557.005 100,221 -2,506 0.01% 55,823,622
2021-09-03 2021-09-01 552.311 102,727 +985 0.01% 56,737,291
2021-09-02 2021-08-31 548.512 101,742 -4,385 0.01% 55,806,665
2021-09-01 2021-08-30 549.406 106,127 -447 0.01% 58,306,773
2021-08-31 2021-08-27 542.924 106,574 +805 0.01% 57,861,545
2021-08-30 2021-08-26 544.041 105,769 -179 0.01% 57,542,697
2021-08-26 2021-08-24 547.841 105,948 -895 0.01% 58,042,661
2021-08-25 2021-08-23 552.239 106,843 -1,342 0.01% 59,002,888
2021-08-24 2021-08-20 522.675 108,185 +2,987 0.01% 56,545,602
2021-08-23 2021-08-19 533.282 105,198 +1,152 0.01% 56,100,203
2021-08-19 2021-08-17 535.765 104,046 +1,949 0.01% 55,744,154
2021-08-18 2021-08-16 552.013 102,097 +2,304 0.01% 56,358,920
2021-08-17 2021-08-13 565.329 99,793 +5,140 0.01% 56,415,837
2021-08-16 2021-08-12 563.297 94,653 +3,634 0.01% 53,317,796
2021-08-13 2021-08-11 583.947 91,019 +177 0.01% 53,150,291
2021-08-12 2021-08-10 581.690 90,842 +89 0.01% 52,841,920
2021-08-11 2021-08-09 587.897 90,753 +354 0.01% 53,353,381
2021-08-10 2021-08-06 597.488 90,399 -3,545 0.01% 54,012,319
2021-08-09 2021-08-05 589.025 93,944 -443 0.01% 55,335,366
2021-08-06 2021-08-04 584.511 94,387 +709 0.01% 55,170,278
2021-08-05 2021-08-03 584.511 93,678 -354 0.01% 54,755,860
2021-08-04 2021-08-02 583.947 94,032 -4,963 0.01% 54,909,724
2021-08-03 2021-07-30 559.687 98,995 +1,329 0.01% 55,406,175
2021-08-02 2021-07-29 564.200 97,666 -2,215 0.01% 55,103,177
2021-07-30 2021-07-28 533.282 99,881 +11,166 0.01% 53,264,742
2021-07-29 2021-07-27 527.189 88,715 -2,393 0.01% 46,769,543
2021-07-28 2021-07-26 564.200 91,108 +3,545 0.01% 51,403,152
2021-07-27 2021-07-23 587.897 87,563 +443 0.01% 51,477,991
2021-07-26 2021-07-22 609.336 87,120 -532 0.01% 53,085,371
2021-07-23 2021-07-21 603.694 87,652 +1,507 0.01% 52,915,005
2021-07-21 2021-07-19 589.025 86,145 +709 0.01% 50,741,560
2021-07-20 2021-07-16 591.282 85,436 -2,924 0.01% 50,516,753
2021-07-19 2021-07-15 569.842 88,360 +1,506 0.01% 50,351,257
2021-07-16 2021-07-14 572.099 86,854 +1,684 0.01% 49,689,087
2021-07-15 2021-07-13 570.971 85,170 -355 0.01% 48,629,566
2021-07-14 2021-07-12 567.585 85,525 -6,380 0.01% 48,542,742
2021-07-13 2021-07-09 552.916 91,905 +177 0.01% 50,815,763
2021-07-12 2021-07-08 552.916 91,728 +4,963 0.01% 50,717,897
2021-07-09 2021-07-07 554.045 86,765 -3,102 0.01% 48,071,680
2021-07-07 2021-07-05 514.099 89,867 +89 0.01% 46,200,555
2021-07-06 2021-07-02 514.325 89,778 +88 0.01% 46,175,061
2021-07-02 2021-06-29 528.768 89,690 +443 0.01% 47,425,240
2021-06-29 2021-06-25 534.410 89,247 -266 0.01% 47,694,528
2021-06-25 2021-06-23 518.161 89,513 +89 0.01% 46,382,187
2021-06-24 2021-06-22 509.811 89,424 +177 0.01% 45,589,366
2021-06-23 2021-06-21 519.064 89,247 +709 0.01% 46,324,921
2021-06-22 2021-06-18 530.123 88,538 -88 0.01% 46,935,987
2021-06-21 2021-06-17 521.998 88,626 +177 0.01% 46,262,597
2021-06-17 2021-06-15 524.029 88,449 -532 0.01% 46,349,854
2021-06-16 2021-06-11 528.317 88,981 +89 0.01% 47,010,181
2021-06-10 2021-06-08 530.348 88,892 +532 0.01% 47,143,711
2021-06-09 2021-06-07 531.928 88,360 +177 0.01% 47,001,154
2021-06-07 2021-06-03 536.893 88,183 +1,152 0.01% 47,344,828
2021-06-03 2021-06-01 550.434 87,031 -1,773 0.01% 47,904,797
2021-06-02 2021-05-31 548.177 88,804 -1,772 0.01% 48,680,303
2021-05-31 2021-05-27 545.017 90,576 +443 0.01% 49,365,496
2021-05-28 2021-05-26 544.792 90,133 +3,102 0.01% 49,103,712
2021-05-27 2021-05-25 535.539 87,031 -178 0.01% 46,608,480
2021-05-26 2021-05-24 508.232 87,209 +354 0.01% 44,322,364
2021-05-25 2021-05-21 511.842 86,855 +532 0.01% 44,456,074
2021-05-21 2021-05-18 512.519 86,323 -532 0.01% 44,242,218
2021-05-20 2021-05-17 502.138 86,855 -443 0.01% 43,613,212
2021-05-17 2021-05-13 496.722 87,298 +1,064 0.01% 43,362,825
2021-05-14 2021-05-12 504.621 86,234 +2,215 0.01% 43,515,458
2021-05-13 2021-05-11 501.235 84,019 +1,861 0.01% 42,113,302
2021-05-11 2021-05-07 512.745 82,158 -443 0.01% 42,126,115
2021-05-06 2021-05-04 530.800 82,601 -1,772 0.01% 43,844,574
2021-05-03 2021-04-29 541.632 84,373 -89 0.01% 45,699,133
2021-04-30 2021-04-28 551.562 84,462 -89 0.01% 46,586,040
2021-04-29 2021-04-27 552.916 84,551 +1,861 0.01% 46,749,617
2021-04-27 2021-04-23 547.049 82,690 -354 0.01% 45,235,442
2021-04-26 2021-04-22 540.278 83,044 +443 0.01% 44,866,856
2021-04-22 2021-04-20 549.305 82,601 -2,216 0.01% 45,373,168
2021-04-21 2021-04-19 541.181 84,817 -88 0.01% 45,901,335
2021-04-16 2021-04-14 520.644 84,905 -89 0.01% 44,205,274
2021-04-15 2021-04-13 512.294 84,994 +4,609 0.01% 43,541,898
2021-04-13 2021-04-09 522.224 80,385 -89 0.01% 41,978,953
2021-04-12 2021-04-08 523.803 80,474 +89 0.01% 42,152,560
2021-04-09 2021-04-07 516.130 80,385 +443 0.01% 41,489,138
2021-03-31 2021-03-29 526.737 79,942 +443 0.01% 42,108,434
2021-03-29 2021-03-25 507.329 79,499 -1,330 0.01% 40,332,134
2021-03-26 2021-03-24 491.757 80,829 +621 0.01% 39,748,218
2021-03-25 2021-03-23 506.652 80,208 +88 0.01% 40,637,526
2021-03-24 2021-03-22 514.776 80,120 +443 0.01% 41,243,874
2021-03-23 2021-03-19 526.963 79,677 -265 0.01% 41,986,830
2021-03-22 2021-03-18 530.348 79,942 +709 0.01% 42,397,095
2021-03-18 2021-03-16 511.391 79,233 +531 0.01% 40,519,048
2021-03-17 2021-03-15 503.267 78,702 +5,495 0.01% 39,608,086
2021-03-16 2021-03-12 511.842 73,207 +266 0.01% 37,470,448
2021-03-15 2021-03-11 520.418 72,941 +354 0.01% 37,959,829
2021-03-12 2021-03-10 501.912 72,587 +177 0.01% 36,432,323
2021-03-11 2021-03-09 497.399 72,410 +532 0.01% 36,016,654
2021-03-10 2021-03-08 518.956 71,878 +1,684 0.01% 37,301,518
2021-03-09 2021-03-05 546.761 70,194 +1,477 0.01% 38,379,360
2021-03-08 2021-03-04 550.408 68,717 -263 0.01% 37,822,377
2021-03-05 2021-03-03 567.501 68,980 -88 0.01% 39,146,238
2021-03-04 2021-03-02 555.650 69,068 -614 0.01% 38,377,623
2021-03-03 2021-03-01 557.929 69,682 -2,194 0.01% 38,877,606
2021-03-02 2021-02-26 539.240 71,876 +5,353 0.01% 38,758,426
2021-03-01 2021-02-25 569.780 66,523 +1,931 0.01% 37,903,501
2021-02-26 2021-02-24 580.036 64,592 +3,422 0.01% 37,465,714
2021-02-25 2021-02-23 635.875 61,170 +526 0.01% 38,896,469
2021-02-24 2021-02-22 641.003 60,644 -263 0.01% 38,872,983
2021-02-23 2021-02-19 646.131 60,907 +176 0.01% 39,353,899
2021-02-22 2021-02-18 644.422 60,731 -1,053 0.01% 39,136,370
2021-02-19 2021-02-17 642.143 61,784 -1,317 0.01% 39,674,133
2021-02-18 2021-02-16 624.479 63,101 -2,366 0.01% 39,405,269
2021-02-17 2021-02-11 609.665 65,467 -878 0.01% 39,912,940
2021-02-16 2021-02-09 586.304 66,345 -88 0.01% 38,898,341
2021-02-10 2021-02-08 590.862 66,433 +88 0.01% 39,252,753
2021-02-08 2021-02-04 582.316 66,345 +88 0.01% 38,633,726
2021-02-04 2021-02-02 593.711 66,257 -263 0.01% 39,337,521
2021-02-01 2021-01-28 562.259 66,520 +1,755 0.01% 37,401,488
2021-01-29 2021-01-27 580.036 64,765 +175 0.01% 37,566,060
2021-01-28 2021-01-26 584.595 64,590 +4,125 0.01% 37,758,971
2021-01-27 2021-01-25 630.177 60,465 -2,809 0.01% 38,103,659
2021-01-26 2021-01-22 581.746 63,274 -175 0.01% 36,809,383
2021-01-25 2021-01-21 586.874 63,449 -790 0.01% 37,236,556
2021-01-22 2021-01-20 577.757 64,239 +2,370 0.01% 37,114,553
2021-01-21 2021-01-19 570.920 61,869 -2,721 0.01% 35,322,247
2021-01-20 2021-01-18 549.268 64,590 -1,930 0.01% 35,477,240
2021-01-19 2021-01-15 522.375 66,520 -330 0.01% 34,748,363
2021-01-15 2021-01-13 516.677 66,850 -1,668 0.01% 34,539,848
2021-01-13 2021-01-11 513.030 68,518 +1,755 0.01% 35,151,808
2021-01-12 2021-01-08 515.081 66,763 -2,632 0.01% 34,388,385
2021-01-11 2021-01-07 504.825 69,395 +6,932 0.01% 35,032,361
2021-01-08 2021-01-06 511.663 62,463 -87 0.01% 31,959,993
2021-01-07 2021-01-05 520.779 62,550 -351 0.01% 32,574,744
2021-01-06 2021-01-04 503.458 62,901 +1,614 0.01% 31,668,009
2021-01-05 2020-12-31 484.313 61,287 -3,949 0.01% 29,682,111
2021-01-04 2020-12-29 470.867 65,236 -438 0.01% 30,717,448
2020-12-30 2020-12-28 472.006 65,674 -264 0.01% 30,998,527
2020-12-29 2020-12-24 470.639 65,938 -4,826 0.01% 31,032,968
2020-12-28 2020-12-22 452.178 70,764 +877 0.01% 31,997,904
2020-12-23 2020-12-21 459.243 69,887 -2,632 0.01% 32,095,115
2020-12-22 2020-12-18 448.987 72,519 -527 0.01% 32,560,085
2020-12-21 2020-12-17 448.075 73,046 -87 0.01% 32,730,109
2020-12-14 2020-12-10 437.819 73,133 -264 0.01% 32,019,036
2020-12-10 2020-12-08 437.591 73,397 -877 0.01% 32,117,892
2020-11-27 2020-11-25 436.452 74,274 +88 0.01% 32,417,020
2020-11-26 2020-11-24 446.708 74,186 -7,196 0.01% 33,139,467
2020-11-25 2020-11-23 429.387 81,382 -263 0.01% 34,944,333
2020-11-23 2020-11-19 422.093 81,645 +1,755 0.01% 34,461,809
2020-11-20 2020-11-18 421.637 79,890 +87 0.01% 33,684,619
2020-11-17 2020-11-13 422.777 79,803 +1,492 0.01% 33,738,877
2020-11-16 2020-11-12 420.954 78,311 +3,071 0.01% 32,965,310
2020-11-13 2020-11-11 416.396 75,240 +2,282 0.01% 31,329,598
2020-11-12 2020-11-10 433.717 72,958 +1,755 0.01% 31,643,113
2020-11-11 2020-11-09 441.922 71,203 -3,510 0.01% 31,466,149
2020-11-09 2020-11-05 436.680 74,713 -4,826 0.01% 32,625,650
2020-11-06 2020-11-04 423.461 79,539 -264 0.01% 33,681,648
2020-11-05 2020-11-03 430.754 79,803 +439 0.01% 34,375,460
2020-11-04 2020-11-02 426.652 79,364 +1,316 0.01% 33,860,774
2020-11-03 2020-10-30 421.865 78,048 +702 0.01% 32,925,751
2020-11-02 2020-10-29 436.908 77,346 -614 0.01% 33,793,056
2020-10-30 2020-10-28 430.298 77,960 -877 0.01% 33,546,044
2020-10-29 2020-10-27 415.712 78,837 +614 0.01% 32,773,469
2020-10-28 2020-10-23 419.358 78,223 +88 0.01% 32,803,470
2020-10-27 2020-10-22 421.637 78,135 +877 0.01% 32,944,646
2020-10-23 2020-10-21 423.233 77,258 -877 0.01% 32,698,126
2020-10-22 2020-10-20 418.219 78,135 +877 0.01% 32,677,527
2020-10-21 2020-10-19 418.447 77,258 +88 0.01% 32,328,357
2020-10-20 2020-10-16 411.609 77,170 +1,492 0.01% 31,763,894
2020-10-16 2020-10-14 425.056 75,678 +87 0.01% 32,167,401
2020-10-15 2020-10-12 429.387 75,591 -1,125 0.01% 32,457,755
2020-10-12 2020-10-08 430.526 76,716 -87 0.01% 33,028,238
2020-10-09 2020-10-07 429.614 76,803 -264 0.01% 32,995,676
2020-10-07 2020-10-05 417.079 77,067 +176 0.01% 32,143,047
2020-10-05 2020-09-29 409.102 76,891 +88 0.01% 31,456,287
2020-09-30 2020-09-28 410.926 76,803 +1,579 0.01% 31,560,321
2020-09-29 2020-09-25 405.456 75,224 +1,843 0.01% 30,500,002
2020-09-28 2020-09-24 407.507 73,381 +2,984 0.01% 29,903,267
2020-09-23 2020-09-21 418.219 70,397 +351 0.01% 29,441,350
2020-09-22 2020-09-18 424.600 70,046 +1,755 0.01% 29,741,556
2020-09-17 2020-09-15 422.777 68,291 +2,632 0.01% 28,871,868
2020-09-16 2020-09-14 423.689 65,659 +439 0.01% 27,818,977
2020-09-15 2020-09-11 420.498 65,220 +88 0.01% 27,424,875
2020-09-14 2020-09-10 414.116 65,132 +1,404 0.01% 26,972,229
2020-09-11 2020-09-09 418.903 63,728 -176 0.01% 26,695,822
2020-09-10 2020-09-08 419.358 63,904 +1,755 0.01% 26,798,677
2020-09-09 2020-09-07 421.637 62,149 +1,054 0.01% 26,204,349
2020-09-08 2020-09-04 433.717 61,095 -264 0.01% 26,497,930
2020-09-07 2020-09-03 440.554 61,359 +2,457 0.01% 27,031,965
2020-09-04 2020-09-02 448.987 58,902 +878 0.01% 26,446,229
2020-09-03 2020-09-01 449.215 58,024 -1,316 0.01% 26,065,243
2020-09-02 2020-08-31 450.064 59,340 +1,491 0.01% 26,706,823
2020-09-01 2020-08-28 437.869 57,849 +9,241 0.01% 25,330,309
2020-08-31 2020-08-27 436.489 48,608 +87 0.00% 21,216,851
2020-08-27 2020-08-25 431.427 48,521 +1,652 0.00% 20,933,259
2020-08-26 2020-08-24 438.330 46,869 -696 0.00% 20,544,071
2020-08-25 2020-08-21 433.037 47,565 -695 0.00% 20,597,426
2020-08-24 2020-08-20 426.825 48,260 +695 0.00% 20,598,570
2020-08-21 2020-08-19 429.816 47,565 +87 0.00% 20,444,204
2020-08-20 2020-08-18 436.029 47,478 -261 0.00% 20,701,770
2020-08-19 2020-08-17 433.268 47,739 +696 0.00% 20,683,759
2020-08-18 2020-08-14 423.834 47,043 -696 0.00% 19,938,408
2020-08-14 2020-08-12 425.444 47,739 +609 0.00% 20,310,287
2020-08-13 2020-08-11 430.276 47,130 +434 0.00% 20,278,923
2020-08-12 2020-08-10 430.276 46,696 +1,478 0.00% 20,092,183
2020-08-11 2020-08-07 438.790 45,218 +1,738 0.00% 19,841,198
2020-08-10 2020-08-06 442.932 43,480 +1,304 0.00% 19,258,662
2020-08-07 2020-08-05 444.082 42,176 +1,390 0.00% 18,729,602
2020-08-06 2020-08-04 433.498 40,786 -261 0.00% 17,680,635
2020-08-04 2020-07-31 425.905 41,047 +1,739 0.00% 17,482,103
2020-08-03 2020-07-30 417.161 39,308 -348 0.00% 16,397,763
2020-07-31 2020-07-29 422.683 39,656 -956 0.00% 16,761,925
2020-07-29 2020-07-27 407.037 40,612 -3,825 0.00% 16,530,578
2020-07-28 2020-07-24 414.630 44,437 +1,304 0.00% 18,424,909
2020-07-27 2020-07-23 432.347 43,133 -695 0.00% 18,648,431
2020-07-24 2020-07-22 415.550 43,828 +956 0.00% 18,212,738
2020-07-23 2020-07-21 437.179 42,872 -3,303 0.00% 18,742,745
2020-07-21 2020-07-17 398.983 46,175 +87 0.00% 18,423,063
2020-07-20 2020-07-16 386.789 46,088 +2,504 0.00% 17,826,308
2020-07-17 2020-07-15 410.258 43,584 +1,130 0.00% 17,880,690
2020-07-16 2020-07-14 409.338 42,454 -87 0.00% 17,378,024
2020-07-15 2020-07-13 415.550 42,541 +87 0.00% 17,677,925
2020-07-14 2020-07-10 418.542 42,454 -1,224 0.00% 17,768,761
2020-07-13 2020-07-09 426.365 43,678 +783 0.00% 18,622,758
2020-07-10 2020-07-08 411.869 42,895 -357 0.00% 17,667,111
2020-07-09 2020-07-07 400.134 43,252 -1,401 0.00% 17,306,594
2020-07-08 2020-07-06 406.577 44,653 -695 0.00% 18,154,865
2020-07-07 2020-07-03 397.373 45,348 +1,647 0.00% 18,020,063
2020-07-06 2020-07-02 402.665 43,701 -348 0.00% 17,596,863
2020-07-03 2020-06-30 379.656 44,049 +3,390 0.00% 16,723,449
2020-06-30 2020-06-26 367.461 40,659 -1,565 0.00% 14,940,580
2020-06-29 2020-06-24 365.620 42,224 +1,043 0.00% 15,437,932
2020-06-26 2020-06-23 368.151 41,181 +783 0.00% 15,160,821
2020-06-24 2020-06-22 358.487 40,398 -3,137 0.00% 14,482,154
2020-06-23 2020-06-19 345.602 43,535 +2,173 0.00% 15,045,767
2020-06-19 2020-06-17 337.778 41,362 -2,434 0.00% 13,971,191
2020-06-18 2020-06-16 340.309 43,796 -1,738 0.00% 14,904,193
2020-06-17 2020-06-15 330.645 45,534 -174 0.00% 15,055,612
2020-06-16 2020-06-12 340.770 45,708 +87 0.00% 15,575,899
2020-06-15 2020-06-11 338.699 45,621 -5,650 0.00% 15,451,778
2020-06-12 2020-06-10 341.000 51,271 -174 0.00% 17,483,398
2020-06-10 2020-06-08 336.858 51,445 +87 0.00% 17,329,662
2020-06-09 2020-06-05 338.469 51,358 -87 0.00% 17,383,076
2020-06-08 2020-06-04 335.938 51,445 +1,912 0.00% 17,282,313
2020-06-05 2020-06-03 336.398 49,533 -2,749 0.00% 16,662,795
2020-06-04 2020-06-02 331.336 52,282 -5,128 0.00% 17,322,897
2020-06-03 2020-06-01 325.353 57,410 +347 0.01% 18,678,534
2020-06-02 2020-05-29 310.857 57,063 +87 0.01% 17,738,455
2020-06-01 2020-05-28 310.167 56,976 +522 0.01% 17,672,081
2020-05-29 2020-05-27 313.849 56,454 +1,217 0.01% 17,718,010
2020-05-28 2020-05-26 313.388 55,237 +1,043 0.01% 17,310,636
2020-05-27 2020-05-25 316.380 54,194 -1,999 0.00% 17,145,879
2020-05-26 2020-05-22 297.972 56,193 +1,477 0.01% 16,743,947
2020-05-25 2020-05-21 311.778 54,716 -869 0.00% 17,059,232
2020-05-22 2020-05-20 305.795 55,585 -2,347 0.01% 16,997,632
2020-05-21 2020-05-19 305.105 57,932 -2,955 0.01% 17,675,344
2020-05-13 2020-05-11 287.618 60,887 -67,799 0.01% 17,512,189
2020-05-12 2020-05-08 279.334 128,686 -24,859 0.01% 35,946,435
2020-05-11 2020-05-07 283.476 153,545 +13,994 0.01% 43,526,348
2020-05-08 2020-05-06 291.529 139,551 +83,705 0.01% 40,683,228
2020-04-24 2020-04-22 279.104 55,846 +2,608 0.01% 15,586,863
2020-04-23 2020-04-21 278.874 53,238 +521 0.00% 14,846,709
2020-04-20 2020-04-16 281.635 52,717 +2,608 0.00% 14,846,974
2020-04-17 2020-04-15 284.166 50,109 +174 0.00% 14,239,297
2020-04-15 2020-04-09 284.627 49,935 -385 0.00% 14,212,831
2020-04-14 2020-04-08 278.874 50,320 -87 0.00% 14,032,954
2020-03-31 2020-03-27 269.901 50,407 +348 0.00% 13,604,880
2020-03-30 2020-03-26 266.679 50,059 +173 0.00% 13,349,698
2020-03-24 2020-03-20 250.803 49,886 -1,477 0.00% 12,511,547
2020-03-23 2020-03-19 245.050 51,363 -1,130 0.00% 12,586,525
2020-03-20 2020-03-18 255.175 52,493 +2,173 0.00% 13,394,879
2020-03-19 2020-03-17 265.989 50,320 -2,608 0.00% 13,384,566
2020-03-18 2020-03-16 262.998 52,928 +174 0.00% 13,919,946
2020-03-16 2020-03-12 274.272 52,754 +261 0.00% 14,468,966
2020-03-13 2020-03-11 283.706 52,493 +87 0.00% 14,892,593
2020-03-11 2020-03-09 288.762 52,406 +625 0.00% 15,132,874
2020-03-06 2020-03-04 297.146 51,781 +2,576 0.00% 15,386,500
2020-03-04 2020-03-02 296.680 49,205 -429 0.00% 14,598,136
2020-03-03 2020-02-28 297.844 49,634 -86 0.00% 14,783,203
2020-03-02 2020-02-27 303.666 49,720 +3,436 0.00% 15,098,279
2020-02-27 2020-02-25 304.830 46,284 +429 0.00% 14,108,773
2020-02-26 2020-02-24 303.666 45,855 +859 0.00% 13,924,609
2020-02-10 2020-02-06 317.871 44,996 -933 0.00% 14,302,939
2020-02-07 2020-02-05 310.419 45,929 -86 0.00% 14,257,253
2020-02-06 2020-02-04 307.392 46,015 -86 0.00% 14,144,646
2020-02-04 2020-01-31 301.337 46,101 +86 0.00% 13,891,954
2020-02-03 2020-01-30 300.406 46,015 +86 0.00% 13,823,177
2020-01-31 2020-01-29 307.159 45,929 +1,288 0.00% 14,107,515
2020-01-30 2020-01-24 316.008 44,641 +945 0.00% 14,106,929
2020-01-29 2020-01-22 320.200 43,696 -429 0.00% 13,991,462
2020-01-23 2020-01-21 316.474 44,125 +3,521 0.00% 13,964,420
2020-01-22 2020-01-20 326.255 40,604 -945 0.00% 13,247,248
2020-01-21 2020-01-17 326.022 41,549 -1,718 0.00% 13,545,884
2020-01-20 2020-01-16 323.693 43,267 -90 0.00% 14,005,232
2020-01-16 2020-01-14 323.227 43,357 +1,718 0.00% 14,014,171
2020-01-15 2020-01-13 326.255 41,639 -2,147 0.00% 13,584,922
2020-01-13 2020-01-09 319.967 43,786 -1,815 0.00% 14,010,084
2020-01-10 2020-01-08 312.282 45,601 +1,718 0.00% 14,240,390
2020-01-09 2020-01-07 314.145 43,883 -86 0.00% 13,785,642
2020-01-08 2020-01-06 312.748 43,969 -86 0.00% 13,751,223
2020-01-07 2020-01-03 310.419 44,055 -258 0.00% 13,675,527
2020-01-06 2020-01-02 303.200 44,313 -2,748 0.00% 13,435,718
2020-01-03 2019-12-31 294.584 47,061 +86 0.00% 13,863,421
2019-12-30 2019-12-24 295.050 46,975 +1,718 0.00% 13,859,965
2019-12-19 2019-12-17 298.776 45,257 -2,465 0.00% 13,521,695
2019-12-17 2019-12-13 297.379 47,722 -2,834 0.00% 14,191,499
2019-12-16 2019-12-12 290.858 50,556 -258 0.00% 14,704,622
2019-12-13 2019-12-11 286.201 50,814 +2,233 0.00% 14,543,000
2019-12-06 2019-12-04 285.269 48,581 +429 0.00% 13,858,661
2019-12-03 2019-11-29 287.831 48,152 +430 0.00% 13,859,627
2019-12-02 2019-11-28 291.557 47,722 -430 0.00% 13,913,670
2019-11-29 2019-11-27 288.995 48,152 -1,717 0.00% 13,915,693
2019-11-27 2019-11-25 290.625 49,869 -258 0.00% 14,493,190
2019-11-25 2019-11-21 286.666 50,127 +1,718 0.00% 14,369,726
2019-11-22 2019-11-20 290.159 48,409 -430 0.00% 14,046,330
2019-11-19 2019-11-15 280.379 48,839 -4,294 0.00% 13,693,422
2019-11-15 2019-11-13 282.009 53,133 -2,147 0.00% 14,983,981
2019-11-14 2019-11-12 288.064 55,280 +429 0.01% 15,924,157
2019-11-13 2019-11-11 286.666 54,851 +3,865 0.01% 15,723,938
2019-11-12 2019-11-08 295.748 50,986 -172 0.00% 15,079,029
2019-11-08 2019-11-06 292.488 51,158 -85 0.00% 14,963,112
2019-11-07 2019-11-05 291.324 51,243 -172 0.00% 14,928,308
2019-10-22 2019-10-18 277.351 51,415 -430 0.00% 14,260,026
2019-10-18 2019-10-16 275.023 51,845 -171 0.00% 14,258,555
2019-10-16 2019-10-14 276.187 52,016 +1,627 0.00% 14,366,149
2019-10-15 2019-10-11 276.187 50,389 -3,006 0.00% 13,916,793
2019-10-09 2019-10-04 263.146 53,395 +859 0.00% 14,050,694
2019-10-03 2019-09-30 267.804 52,536 +172 0.00% 14,069,335
2019-09-27 2019-09-25 259.187 52,364 +515 0.00% 13,572,089
2019-09-26 2019-09-24 262.913 51,849 +285 0.00% 13,631,795
2019-09-25 2019-09-23 262.913 51,564 +2,233 0.00% 13,556,865
2019-09-23 2019-09-19 268.037 49,331 +601 0.00% 13,222,512
2019-09-19 2019-09-17 270.831 48,730 +1,606 0.00% 13,197,597
2019-09-18 2019-09-16 273.626 47,124 +258 0.00% 12,894,329
2019-09-17 2019-09-13 280.379 46,866 +86 0.00% 13,140,234
2019-09-16 2019-09-12 276.420 46,780 +1,632 0.00% 12,930,927
2019-09-13 2019-09-11 286.434 45,148 -172 0.00% 12,931,901
2019-09-12 2019-09-10 285.502 45,320 +429 0.00% 12,938,952
2019-09-06 2019-09-04 288.762 44,891 -1,717 0.00% 12,962,826
2019-09-02 2019-08-29 282.242 46,608 -97 0.00% 13,154,726
2019-08-27 2019-08-23 298.379 46,705 +788 0.00% 13,935,803
2019-08-26 2019-08-22 297.434 45,917 -2,792 0.00% 13,657,255
2019-08-23 2019-08-21 300.744 48,709 +2,707 0.00% 14,648,920
2019-08-22 2019-08-20 298.379 46,002 -2,199 0.00% 13,726,043
2019-08-21 2019-08-19 298.852 48,201 -85 0.00% 14,404,971
2019-08-19 2019-08-15 281.356 48,286 +169 0.00% 13,585,558
2019-08-16 2019-08-14 278.046 48,117 +339 0.00% 13,378,738
2019-08-15 2019-08-13 276.627 47,778 +338 0.00% 13,216,702
2019-08-14 2019-08-12 283.484 47,440 -2,284 0.00% 13,448,478
2019-08-12 2019-08-08 291.759 49,724 -254 0.00% 14,507,430
2019-08-08 2019-08-06 289.395 49,978 +339 0.00% 14,463,372
2019-08-07 2019-08-05 292.941 49,639 -1,783 0.00% 14,541,312
2019-08-06 2019-08-02 302.871 51,422 +931 0.00% 15,574,258
2019-08-05 2019-08-01 312.802 50,491 +84 0.00% 15,793,671
2019-08-02 2019-07-31 313.984 50,407 +423 0.00% 15,826,985
2019-07-26 2019-07-24 315.402 49,984 +170 0.00% 15,765,078
2019-07-25 2019-07-23 316.112 49,814 +423 0.00% 15,746,792
2019-07-24 2019-07-22 315.166 49,391 +169 0.00% 15,566,366
2019-07-22 2019-07-18 322.732 49,222 +84 0.00% 15,885,511
2019-07-18 2019-07-16 323.441 49,138 -253 0.00% 15,893,255
2019-07-17 2019-07-15 321.786 49,391 +253 0.00% 15,893,342
2019-07-16 2019-07-12 325.569 49,138 -2,119 0.00% 15,997,816
2019-07-15 2019-07-11 323.205 51,257 -169 0.00% 16,566,508
2019-07-12 2019-07-10 320.131 51,426 +254 0.00% 16,463,065
2019-07-11 2019-07-09 319.895 51,172 +592 0.00% 16,369,653
2019-07-09 2019-07-05 329.116 50,580 +169 0.00% 16,646,669
2019-07-08 2019-07-04 328.643 50,411 +846 0.00% 16,567,210
2019-07-05 2019-07-03 330.534 49,565 -84 0.00% 16,382,929
2019-07-04 2019-07-02 331.007 49,649 -423 0.00% 16,434,172
2019-06-28 2019-06-26 322.968 50,072 +169 0.00% 16,171,672
2019-06-26 2019-06-24 326.751 49,903 -2,792 0.00% 16,305,870
2019-06-21 2019-06-19 328.406 52,695 -253 0.00% 17,305,372
2019-06-20 2019-06-18 320.368 52,948 -85 0.00% 16,962,823
2019-06-18 2019-06-14 307.837 53,033 +85 0.00% 16,325,499
2019-06-17 2019-06-13 310.201 52,948 -85 0.00% 16,424,519
2019-06-13 2019-06-11 313.038 53,033 -254 0.00% 16,601,352
2019-06-06 2019-06-04 289.158 53,287 +85 0.01% 15,408,381
2019-05-30 2019-05-28 300.980 53,202 +84 0.00% 16,012,739
2019-05-23 2019-05-21 289.158 53,118 +170 0.00% 15,359,513
2019-05-22 2019-05-20 286.321 52,948 -85 0.00% 15,160,132
2019-05-21 2019-05-17 289.158 53,033 +423 0.00% 15,334,935
2019-05-20 2019-05-16 292.705 52,610 +169 0.00% 15,399,202
2019-05-17 2019-05-15 293.178 52,441 +169 0.00% 15,374,533
2019-05-16 2019-05-14 292.232 52,272 -84 0.00% 15,275,550
2019-05-15 2019-05-10 297.906 52,356 -254 0.00% 15,597,187
2019-05-14 2019-05-09 293.178 52,610 +507 0.00% 15,424,080
2019-05-10 2019-05-08 308.546 52,103 +170 0.00% 16,076,167
2019-05-09 2019-05-07 313.511 51,933 +169 0.00% 16,281,567
2019-05-08 2019-05-06 314.457 51,764 +930 0.00% 16,277,539
2019-05-07 2019-05-03 328.879 50,834 -169 0.00% 16,718,245
2019-05-06 2019-05-02 327.224 51,003 -423 0.00% 16,689,414
2019-05-03 2019-04-30 321.550 51,426 +169 0.00% 16,536,018
2019-04-30 2019-04-26 322.495 51,257 -169 0.00% 16,530,151
2019-04-29 2019-04-25 319.658 51,426 -423 0.00% 16,438,747
2019-04-26 2019-04-24 323.205 51,849 +169 0.00% 16,757,845
2019-04-23 2019-04-17 328.643 51,680 +593 0.00% 16,984,258
2019-04-17 2019-04-15 324.387 51,087 -254 0.00% 16,571,957
2019-04-15 2019-04-11 327.461 51,341 +469 0.00% 16,812,154
2019-04-11 2019-04-09 333.844 50,872 +85 0.00% 16,983,327
2019-04-10 2019-04-08 337.391 50,787 -1,974 0.00% 17,135,067
2019-04-08 2019-04-03 331.953 52,761 -84 0.00% 17,514,164
2019-04-04 2019-04-02 329.352 52,845 -423 0.00% 17,404,610
2019-04-02 2019-03-29 323.441 53,268 -254 0.01% 17,229,067
2019-04-01 2019-03-28 316.112 53,522 +254 0.01% 16,918,935
2019-03-29 2019-03-27 317.058 53,268 -169 0.01% 16,889,020
2019-03-28 2019-03-26 314.220 53,437 +423 0.01% 16,790,991
2019-03-27 2019-03-25 313.747 53,014 +253 0.01% 16,633,007
2019-03-22 2019-03-20 323.914 52,761 +85 0.00% 17,090,031
2019-03-21 2019-03-19 329.116 52,676 -85 0.00% 17,336,495
2019-03-20 2019-03-18 331.716 52,761 -507 0.00% 17,501,689
2019-03-19 2019-03-15 324.860 53,268 +254 0.01% 17,304,633
2019-03-18 2019-03-14 322.023 53,014 -593 0.01% 17,071,707
2019-03-15 2019-03-13 325.569 53,607 -338 0.01% 17,452,784
2019-03-12 2019-03-08 318.761 53,945 +608 0.01% 17,195,572
2019-03-11 2019-03-07 324.739 53,337 +335 0.01% 17,320,628
2019-03-06 2019-03-04 333.826 53,002 -502 0.01% 17,693,468
2019-03-04 2019-02-28 323.544 53,504 -920 0.01% 17,310,887
2019-03-01 2019-02-27 320.435 54,424 -1,673 0.01% 17,439,360
2019-02-28 2019-02-26 322.826 56,097 +84 0.01% 18,109,593
2019-02-27 2019-02-25 327.370 56,013 -1,756 0.01% 18,336,970
2019-02-20 2019-02-18 302.500 57,769 +836 0.01% 17,475,140
2019-02-15 2019-02-13 309.435 56,933 -1,673 0.01% 17,617,068
2019-02-14 2019-02-12 301.305 58,606 -251 0.01% 17,658,260
2019-02-12 2019-02-08 287.913 58,857 +251 0.01% 16,945,715
2019-01-29 2019-01-25 290.305 58,606 +84 0.01% 17,013,593
2019-01-23 2019-01-21 290.544 58,522 +335 0.01% 17,003,202
2019-01-11 2019-01-09 281.935 58,187 -502 0.01% 16,404,955
2019-01-08 2019-01-04 271.413 58,689 -502 0.01% 15,928,976
2019-01-04 2019-01-02 265.435 59,191 +502 0.01% 15,711,366
2019-01-03 2018-12-31 270.935 58,689 +418 0.01% 15,900,907
2018-12-27 2018-12-20 272.131 58,271 +84 0.01% 15,857,328
2018-12-17 2018-12-13 280.022 58,187 -586 0.01% 16,293,641
2018-12-13 2018-12-11 271.413 58,773 -1,004 0.01% 15,951,775
2018-12-12 2018-12-10 269.500 59,777 +586 0.01% 16,109,917
2018-12-10 2018-12-06 276.196 59,191 +84 0.01% 16,348,313
2018-12-06 2018-12-04 286.718 59,107 -419 0.01% 16,947,022
2018-12-05 2018-12-03 280.979 59,526 -334 0.01% 16,725,529
2018-12-03 2018-11-29 272.848 59,860 +502 0.01% 16,332,687
2018-11-30 2018-11-28 275.479 59,358 -251 0.01% 16,351,855
2018-11-28 2018-11-26 274.283 59,609 -586 0.01% 16,349,728
2018-11-23 2018-11-21 269.022 60,195 -502 0.01% 16,193,780
2018-11-22 2018-11-20 268.065 60,697 -83 0.01% 16,270,771
2018-11-21 2018-11-19 272.609 60,780 -4,182 0.01% 16,569,173
2018-11-20 2018-11-16 273.087 64,962 +502 0.01% 17,740,292
2018-11-19 2018-11-15 273.805 64,460 -3,011 0.01% 17,649,446
2018-11-16 2018-11-14 269.739 67,471 -4,182 0.01% 18,199,587
2018-11-15 2018-11-13 268.783 71,653 +418 0.01% 19,259,099
2018-11-14 2018-11-12 266.392 71,235 +837 0.01% 18,976,403
2018-11-12 2018-11-08 271.413 70,398 -792 0.01% 19,106,954
2018-11-09 2018-11-07 268.305 71,190 +4,182 0.01% 19,100,605
2018-11-06 2018-11-02 271.652 67,008 -1,383 0.01% 18,202,887
2018-11-02 2018-10-31 248.696 68,391 -4,182 0.01% 17,008,561
2018-11-01 2018-10-30 244.631 72,573 -4,182 0.01% 17,753,582
2018-10-30 2018-10-26 249.652 76,755 -752 0.01% 19,162,072
2018-10-26 2018-10-24 252.283 77,507 +4,181 0.01% 19,553,687
2018-10-25 2018-10-23 250.609 73,326 +1,255 0.01% 18,376,151
2018-10-24 2018-10-22 258.261 72,071 -1,924 0.01% 18,613,138
2018-10-23 2018-10-19 249.892 73,995 -8,363 0.01% 18,490,725
2018-10-19 2018-10-16 238.892 82,358 +83 0.01% 19,674,630
2018-10-18 2018-10-15 238.413 82,275 +837 0.01% 19,615,453
2018-10-16 2018-10-12 240.326 81,438 +8,865 0.01% 19,571,695
2018-10-15 2018-10-11 235.185 72,573 +1,924 0.01% 17,068,082
2018-10-12 2018-10-10 249.652 70,649 +167 0.01% 17,637,694
2018-10-11 2018-10-09 251.805 70,482 +84 0.01% 17,747,692
2018-10-09 2018-10-05 255.631 70,398 +669 0.01% 17,995,889
2018-10-08 2018-10-04 256.348 69,729 +167 0.01% 17,874,895
2018-10-05 2018-10-03 259.935 69,562 +8,364 0.01% 18,081,601
2018-10-04 2018-10-02 261.370 61,198 +83 0.01% 15,995,310
2018-10-03 2018-09-28 267.826 61,115 +84 0.01% 16,368,207
2018-09-24 2018-09-20 269.022 61,031 +84 0.01% 16,418,682
2018-09-20 2018-09-18 263.522 60,947 +339 0.01% 16,060,875
2018-09-18 2018-09-14 264.239 60,608 -418 0.01% 16,015,021
2018-09-17 2018-09-13 260.652 61,026 -418 0.01% 15,906,575
2018-09-14 2018-09-12 250.609 61,444 +167 0.01% 15,398,416
2018-09-13 2018-09-11 252.522 61,277 +84 0.01% 15,473,790
2018-09-12 2018-09-10 256.348 61,193 +167 0.01% 15,686,708
2018-09-11 2018-09-07 259.218 61,026 +920 0.01% 15,819,016
2018-09-10 2018-09-06 259.935 60,106 +167 0.01% 15,623,655
2018-09-05 2018-09-03 265.435 59,939 +167 0.01% 15,909,911
2018-08-29 2018-08-27 270.218 59,772 -167 0.01% 16,151,450
2018-08-21 2018-08-17 267.381 59,939 +1,055 0.01% 16,026,546
2018-08-20 2018-08-16 265.922 58,884 +905 0.01% 15,658,580
2018-08-16 2018-08-14 272.485 57,979 +329 0.01% 15,798,436
2018-08-15 2018-08-13 276.618 57,650 +165 0.01% 15,947,012
2018-08-08 2018-08-06 272.242 57,485 -823 0.01% 15,649,855
2018-08-06 2018-08-02 272.485 58,308 +905 0.01% 15,888,083
2018-08-03 2018-08-01 278.562 57,403 +82 0.01% 15,990,313
2018-07-30 2018-07-26 288.528 57,321 -1,936 0.01% 16,538,733
2018-07-24 2018-07-20 284.639 59,257 +82 0.01% 16,866,863
2018-07-20 2018-07-18 283.667 59,175 +83 0.01% 16,785,987
2018-07-16 2018-07-12 283.667 59,092 -76 0.01% 16,762,442
2018-07-13 2018-07-11 281.722 59,168 -82 0.01% 16,668,944
2018-07-09 2018-07-05 276.375 59,250 +82 0.01% 16,375,198
2018-07-05 2018-07-03 283.424 59,168 +82 0.01% 16,769,619
2018-06-29 2018-06-27 280.021 59,086 -824 0.01% 16,545,307
2018-06-27 2018-06-25 290.716 59,910 +411 0.01% 17,416,795
2018-06-25 2018-06-21 296.550 59,499 +82 0.01% 17,644,414
2018-06-22 2018-06-20 301.654 59,417 +83 0.01% 17,923,394
2018-06-21 2018-06-19 301.168 59,334 +1,810 0.01% 17,869,512
2018-06-11 2018-06-07 320.128 57,524 -165 0.01% 18,415,037
2018-06-07 2018-06-05 313.565 57,689 +1,646 0.01% 18,089,246
2018-06-01 2018-05-30 306.759 56,043 +384 0.01% 17,191,686
2018-05-25 2018-05-23 315.266 55,659 -411 0.01% 17,547,414
2018-05-23 2018-05-18 315.266 56,070 -165 0.01% 17,676,989
2018-05-18 2018-05-16 316.239 56,235 +82 0.01% 17,783,685
2018-05-16 2018-05-14 322.802 56,153 +83 0.01% 18,126,284
2018-05-11 2018-05-09 312.350 56,070 -247 0.01% 17,513,439
2018-05-08 2018-05-04 309.190 56,317 +82 0.01% 17,412,630
2018-05-03 2018-04-30 312.593 56,235 +823 0.01% 17,578,646
2018-05-02 2018-04-27 306.759 55,412 -823 0.01% 16,998,122
2018-04-27 2018-04-25 318.352 56,235 +957 0.01% 17,902,544
2018-04-23 2018-04-19 320.073 55,278 +162 0.01% 17,693,005
2018-04-20 2018-04-18 314.419 55,116 +895 0.01% 17,329,519
2018-04-19 2018-04-17 313.927 54,221 +1,221 0.01% 17,021,456
2018-04-17 2018-04-13 324.744 53,000 +325 0.01% 17,211,431
2018-04-16 2018-04-12 326.219 52,675 +407 0.01% 17,183,584
2018-04-13 2018-04-11 325.236 52,268 +732 0.01% 16,999,416
2018-04-12 2018-04-10 320.565 51,536 +2,569 0.01% 16,520,629
2018-04-11 2018-04-09 313.927 48,967 -8,135 0.00% 15,372,082
2018-04-10 2018-04-06 308.027 57,102 +813 0.01% 17,588,981
2018-04-09 2018-04-04 306.061 56,289 -813 0.01% 17,227,853
2018-04-06 2018-04-03 310.732 57,102 -1,872 0.01% 17,743,393
2018-04-04 2018-03-29 313.682 58,974 +8,055 0.01% 18,499,055
2018-04-03 2018-03-28 313.682 50,919 +406 0.01% 15,972,350
2018-03-29 2018-03-27 323.761 50,513 -7,322 0.01% 16,354,122
2018-03-28 2018-03-26 319.827 57,835 +163 0.01% 18,497,214
2018-03-27 2018-03-23 315.648 57,672 +4,231 0.01% 18,204,063
2018-03-26 2018-03-22 324.498 53,441 +732 0.01% 17,341,505
2018-03-23 2018-03-21 330.890 52,709 +9,030 0.01% 17,440,869
2018-03-22 2018-03-20 336.790 43,679 +407 0.00% 14,710,639
2018-03-21 2018-03-19 340.477 43,272 +814 0.00% 14,733,130
2018-03-20 2018-03-16 346.623 42,458 +488 0.00% 14,716,920
2018-03-16 2018-03-14 355.227 41,970 +1,627 0.00% 14,908,883
2018-03-14 2018-03-12 359.160 40,343 +648 0.00% 14,489,610
2018-03-12 2018-03-08 347.852 39,695 +813 0.00% 13,807,992
2018-03-09 2018-03-07 341.706 38,882 -72,000 0.00% 13,286,227
2018-03-07 2018-03-05 340.723 110,882 -82 0.01% 37,780,053
2018-03-06 2018-03-02 351.294 110,964 -813 0.01% 38,980,968
2018-03-05 2018-03-01 358.423 111,777 -2,766 0.01% 40,063,442
2018-03-01 2018-02-27 356.210 114,543 -326 0.01% 40,801,415
2018-02-23 2018-02-21 348.098 114,869 +407 0.01% 39,985,670
2018-02-21 2018-02-15 344.165 114,462 +2,115 0.01% 39,393,780
2018-02-20 2018-02-13 326.956 112,347 -3,661 0.01% 36,732,578
2018-02-14 2018-02-12 317.123 116,008 -3,661 0.01% 36,788,826
2018-02-13 2018-02-09 317.369 119,669 +2,116 0.01% 37,979,233
2018-02-12 2018-02-08 333.102 117,553 -163 0.01% 39,157,170
2018-02-09 2018-02-07 329.169 117,716 +651 0.01% 38,748,452
2018-02-08 2018-02-06 327.940 117,065 +4,474 0.01% 38,390,271
2018-02-07 2018-02-05 351.785 112,591 +2,685 0.01% 39,607,880
2018-02-06 2018-02-02 355.227 109,906 -8,136 0.01% 39,041,593
2018-02-02 2018-01-31 364.323 118,042 +27,580 0.01% 43,005,406
2018-02-01 2018-01-30 353.998 90,462 +570 0.01% 32,023,365
2018-01-31 2018-01-29 359.160 89,892 -2,278 0.01% 32,285,651
2018-01-29 2018-01-25 360.144 92,170 +81 0.01% 33,194,451
2018-01-25 2018-01-23 372.927 92,089 +158 0.01% 34,342,477
2018-01-24 2018-01-22 369.977 91,931 -244 0.01% 34,012,360
2018-01-23 2018-01-19 362.356 92,175 +407 0.01% 33,400,188
2018-01-22 2018-01-18 365.798 91,768 +1,057 0.01% 33,568,542
2018-01-19 2018-01-17 363.340 90,711 +524 0.01% 32,958,897
2018-01-18 2018-01-16 354.490 90,187 -6,845 0.01% 31,970,357
2018-01-16 2018-01-12 337.773 97,032 -4,068 0.01% 32,774,796
2018-01-15 2018-01-11 329.906 101,100 -244 0.01% 33,353,542
2018-01-12 2018-01-10 334.086 101,344 +407 0.01% 33,857,570
2018-01-11 2018-01-09 330.644 100,937 +7,496 0.01% 33,374,207
2018-01-10 2018-01-08 322.040 93,441 +407 0.01% 30,091,723
2018-01-09 2018-01-05 311.223 93,034 -244 0.01% 28,954,341
2018-01-08 2018-01-04 312.944 93,278 +28,393 0.01% 29,190,794
2018-01-04 2018-01-02 307.536 64,885 -81 0.01% 19,954,456
2018-01-02 2017-12-28 294.998 64,966 -977 0.01% 19,164,860
2017-12-29 2017-12-27 290.819 65,943 -488 0.01% 19,177,488
2017-12-27 2017-12-21 289.836 66,431 -162 0.01% 19,254,085
2017-12-21 2017-12-19 286.640 66,593 +813 0.01% 19,088,219
2017-12-20 2017-12-18 290.082 65,780 -9,844 0.01% 19,081,572
2017-12-19 2017-12-15 278.282 75,624 +163 0.01% 21,044,778
2017-12-18 2017-12-14 281.478 75,461 +162 0.01% 21,240,578
2017-12-15 2017-12-13 281.969 75,299 -813 0.01% 21,232,000
2017-12-13 2017-12-11 284.428 76,112 -1,302 0.01% 21,648,349
2017-12-12 2017-12-08 279.511 77,414 +163 0.01% 21,638,057
2017-12-11 2017-12-07 274.594 77,251 +1,139 0.01% 21,212,681
2017-12-08 2017-12-06 270.415 76,112 +2,603 0.01% 20,581,836
2017-12-07 2017-12-05 281.232 73,509 +11,146 0.01% 20,673,063
2017-12-05 2017-12-01 289.590 62,363 +163 0.01% 18,059,702
2017-12-04 2017-11-30 289.098 62,200 -163 0.01% 17,981,917
2017-12-01 2017-11-29 294.998 62,363 -873 0.01% 18,396,980
2017-11-30 2017-11-28 295.982 63,236 +1,058 0.01% 18,716,695
2017-11-28 2017-11-24 303.602 62,178 +162 0.01% 18,877,392
2017-11-27 2017-11-23 304.832 62,016 -1,383 0.01% 18,904,436
2017-11-24 2017-11-22 312.452 63,399 +22,780 0.01% 19,809,168
2017-11-23 2017-11-21 300.898 40,619 -244 0.00% 12,222,187
2017-11-16 2017-11-14 289.590 40,863 -976 0.00% 11,833,517
2017-11-15 2017-11-13 289.344 41,839 -82 0.00% 12,105,871
2017-11-14 2017-11-10 282.215 41,921 +407 0.00% 11,830,737
2017-11-10 2017-11-08 279.019 41,514 -1,464 0.00% 11,583,205
2017-11-09 2017-11-07 280.740 42,978 -244 0.00% 12,065,646
2017-11-07 2017-11-03 275.578 43,222 -82 0.00% 11,911,015
2017-11-03 2017-11-01 271.890 43,304 +2,034 0.00% 11,773,929
2017-10-30 2017-10-26 268.203 41,270 +163 0.00% 11,068,723
2017-10-25 2017-10-23 269.923 41,107 +81 0.00% 11,095,743
2017-10-24 2017-10-20 270.661 41,026 -10,950 0.00% 11,104,136
2017-10-20 2017-10-18 273.857 51,976 -407 0.01% 14,233,979
2017-10-18 2017-10-16 277.298 52,383 -81 0.01% 14,525,723
2017-10-16 2017-10-12 268.203 52,464 +81 0.01% 14,070,983
2017-10-11 2017-10-09 271.153 52,383 +570 0.01% 14,203,787
2017-10-10 2017-10-06 266.973 51,813 +81 0.01% 13,832,697
2017-10-06 2017-10-03 263.532 51,732 +1,383 0.01% 13,633,028
2017-10-04 2017-09-29 258.124 50,349 -2,034 0.00% 12,996,261
2017-09-28 2017-09-26 259.844 52,383 +81 0.01% 13,611,426
2017-09-21 2017-09-19 265.990 52,302 -218 0.01% 13,911,817
2017-09-20 2017-09-18 268.203 52,520 -82 0.01% 14,086,002
2017-09-19 2017-09-15 257.140 52,602 -81 0.01% 13,526,089
2017-09-18 2017-09-14 259.107 52,683 -3,010 0.01% 13,650,526
2017-09-13 2017-09-11 262.303 55,693 -82 0.01% 14,608,422
2017-09-11 2017-09-07 257.878 55,775 -10 0.01% 14,383,128
2017-09-08 2017-09-06 259.107 55,785 +81 0.01% 14,454,276
2017-09-06 2017-09-04 260.336 55,704 -813 0.01% 14,501,757
2017-09-01 2017-08-30 262.303 56,517 +162 0.01% 14,824,560
2017-08-30 2017-08-28 263.532 56,355 +570 0.01% 14,851,336
2017-08-29 2017-08-25 263.040 55,785 +162 0.01% 14,673,695
2017-08-28 2017-08-24 255.174 55,623 +3,824 0.01% 14,193,518
2017-08-25 2017-08-22 254.682 51,799 +1,627 0.01% 13,192,266
2017-08-22 2017-08-18 260.817 50,172 +854 0.01% 13,085,717
2017-08-21 2017-08-17 263.306 49,318 -161 0.00% 12,985,717
2017-08-17 2017-08-15 262.808 49,479 -80 0.00% 13,003,482
2017-08-16 2017-08-14 264.052 49,559 -1,688 0.01% 13,086,175
2017-08-15 2017-08-11 262.808 51,247 +563 0.01% 13,468,126
2017-08-11 2017-08-09 283.464 50,684 +80 0.01% 14,367,110
2017-08-07 2017-08-03 283.216 50,604 +1,688 0.01% 14,331,839
2017-08-04 2017-08-02 285.953 48,916 -884 0.00% 13,987,683
2017-08-03 2017-08-01 283.216 49,800 -80 0.01% 14,104,134
2017-08-02 2017-07-31 277.243 49,880 +401 0.01% 13,828,862
2017-07-31 2017-07-27 278.238 49,479 -572 0.00% 13,766,944
2017-07-25 2017-07-21 272.763 50,051 +595 0.01% 13,652,058
2017-07-24 2017-07-20 275.501 49,456 -8,358 0.00% 13,625,154
2017-07-21 2017-07-19 264.799 57,814 +643 0.01% 15,309,093
2017-07-19 2017-07-17 263.555 57,171 -7,193 0.01% 15,067,686
2017-07-18 2017-07-14 261.066 64,364 -402 0.01% 16,803,252
2017-07-17 2017-07-13 259.822 64,766 -1,085 0.01% 16,827,608
2017-07-14 2017-07-12 252.356 65,851 -9,643 0.01% 16,617,862
2017-07-13 2017-07-11 251.858 75,494 -1,608 0.01% 19,013,750
2017-07-07 2017-07-05 248.249 77,102 -1,205 0.01% 19,140,504
2017-07-05 2017-07-03 252.356 78,307 +1,432 0.01% 19,761,202
2017-07-03 2017-06-29 252.853 76,875 -4,018 0.01% 19,438,093
2017-06-30 2017-06-28 249.618 80,893 -161 0.01% 20,192,342
2017-06-23 2017-06-21 249.120 81,054 +4,179 0.01% 20,192,187
2017-06-22 2017-06-20 250.116 76,875 +321 0.01% 19,227,641
2017-06-21 2017-06-19 252.604 76,554 +798 0.01% 19,337,875
2017-06-20 2017-06-16 245.885 75,756 -81 0.01% 18,627,252
2017-06-14 2017-06-12 248.498 75,837 +1,607 0.01% 18,845,343
2017-06-13 2017-06-09 255.591 74,230 +6,429 0.01% 18,972,507
2017-06-12 2017-06-08 255.840 67,801 -482 0.01% 17,346,187
2017-06-07 2017-06-05 253.600 68,283 +1,061 0.01% 17,316,559
2017-06-06 2017-06-02 255.093 67,222 -2,797 0.01% 17,147,867
2017-06-02 2017-05-31 244.765 70,019 +267 0.01% 17,138,195
2017-06-01 2017-05-29 245.387 69,752 -80 0.01% 17,116,241
2017-05-29 2017-05-25 244.267 69,832 +498 0.01% 17,057,666
2017-05-26 2017-05-24 242.525 69,334 +249 0.01% 16,815,234
2017-05-24 2017-05-22 244.392 69,085 +6,228 0.01% 16,883,795
2017-05-22 2017-05-18 243.023 62,857 -401 0.01% 15,275,686
2017-05-19 2017-05-17 246.009 63,258 -563 0.01% 15,562,055
2017-05-18 2017-05-16 244.765 63,821 -241 0.01% 15,621,142
2017-05-17 2017-05-15 245.263 64,062 -161 0.01% 15,712,017
2017-05-12 2017-05-10 241.654 64,223 -160 0.01% 15,519,747
2017-05-11 2017-05-09 241.903 64,383 -643 0.01% 15,574,435
2017-05-10 2017-05-08 235.930 65,026 +241 0.01% 15,341,584
2017-05-09 2017-05-05 235.557 64,785 +482 0.01% 15,260,540
2017-05-05 2017-05-02 238.419 64,303 +1,607 0.01% 15,331,038
2017-05-02 2017-04-27 244.095 62,696 +322 0.01% 15,303,783
2017-04-28 2017-04-26 243.592 62,374 +576 0.01% 15,193,809
2017-04-24 2017-04-20 240.825 61,798 -398 0.01% 14,882,525
2017-04-21 2017-04-19 239.945 62,196 +80 0.01% 14,923,623
2017-04-07 2017-04-05 248.245 62,116 -796 0.01% 15,419,989
2017-03-30 2017-03-28 245.730 62,912 -365 0.01% 15,459,359
2017-03-21 2017-03-17 247.113 63,277 +1,590 0.01% 15,636,584
2017-03-20 2017-03-16 248.245 61,687 +795 0.01% 15,313,492
2017-03-17 2017-03-15 244.850 60,892 +318 0.01% 14,909,381
2017-03-08 2017-03-06 241.077 60,574 -397 0.01% 14,602,991
2017-03-07 2017-03-03 240.700 60,971 +397 0.01% 14,675,695
2017-03-06 2017-03-02 241.454 60,574 +3,181 0.01% 14,625,843
2017-03-03 2017-03-01 243.341 57,393 -159 0.01% 13,966,042
2017-03-02 2017-02-28 242.334 57,552 +159 0.01% 13,946,832
2017-02-28 2017-02-24 249.000 57,393 +79 0.01% 14,290,833
2017-02-17 2017-02-15 254.030 57,314 -318 0.01% 14,559,469
2017-02-15 2017-02-13 249.880 57,632 +80 0.01% 14,401,078
2017-02-13 2017-02-09 245.856 57,552 -159 0.01% 14,149,485
2017-02-10 2017-02-08 245.856 57,711 -477 0.01% 14,188,576
2017-02-09 2017-02-07 234.789 58,188 +318 0.01% 13,661,903
2017-02-01 2017-01-25 233.657 57,870 +159 0.01% 13,521,741
2017-01-26 2017-01-24 232.903 57,711 +79 0.01% 13,441,044
2017-01-19 2017-01-17 233.783 57,632 +80 0.01% 13,473,379
2017-01-17 2017-01-13 234.537 57,552 +238 0.01% 13,498,102
2016-12-28 2016-12-22 227.621 57,314 +239 0.01% 13,045,861
2016-12-22 2016-12-20 229.004 57,075 +80 0.01% 13,070,413
2016-12-15 2016-12-13 238.436 56,995 +13,120 0.01% 13,589,658
2016-12-14 2016-12-12 238.436 43,875 +239 0.00% 10,461,378
2016-12-13 2016-12-09 242.334 43,636 +397 0.00% 10,574,506
2016-12-12 2016-12-08 245.227 43,239 +80 0.00% 10,603,364
2016-12-09 2016-12-07 243.466 43,159 +79 0.00% 10,507,760
2016-12-05 2016-12-01 256.797 43,080 +318 0.00% 11,062,795
2016-11-30 2016-11-28 257.551 42,762 +11,928 0.00% 11,013,400
2016-11-28 2016-11-24 256.294 30,834 -79 0.00% 7,902,554
2016-11-25 2016-11-23 256.042 30,913 -796 0.00% 7,915,026
2016-11-24 2016-11-22 256.294 31,709 +477 0.00% 8,126,811
2016-11-17 2016-11-15 255.790 31,232 -397 0.00% 7,988,848
2016-11-15 2016-11-11 259.312 31,629 -2,597 0.00% 8,201,769
2016-11-11 2016-11-09 254.533 34,226 +79 0.00% 8,711,643
2016-11-07 2016-11-03 251.766 34,147 +795 0.00% 8,597,062
2016-11-04 2016-11-02 255.287 33,352 +398 0.00% 8,514,347
2016-10-26 2016-10-24 261.575 32,954 +80 0.00% 8,619,953
2016-10-19 2016-10-17 255.790 32,874 +397 0.00% 8,408,856
2016-10-03 2016-09-29 260.066 32,477 +159 0.00% 8,446,171
2016-09-29 2016-09-27 258.306 32,318 -6,361 0.00% 8,347,921
2016-09-27 2016-09-23 257.803 38,679 +79 0.00% 9,971,547
2016-09-26 2016-09-22 260.066 38,600 +159 0.00% 10,038,557
2016-09-23 2016-09-21 261.575 38,441 +194 0.00% 10,055,217
2016-09-22 2016-09-20 260.569 38,247 -397 0.00% 9,965,993
2016-09-19 2016-09-14 250.634 38,644 +397 0.00% 9,685,517
2016-09-15 2016-09-13 249.000 38,247 +159 0.00% 9,523,487
2016-09-14 2016-09-12 252.772 38,088 +637 0.00% 9,627,592
2016-09-13 2016-09-09 263.587 37,451 -2,466 0.00% 9,871,613
2016-09-08 2016-09-06 249.125 39,917 -3,975 0.00% 9,944,336
2016-09-06 2016-09-02 239.945 43,892 +79 0.00% 10,531,668
2016-09-05 2016-09-01 239.191 43,813 +398 0.00% 10,479,654
2016-08-26 2016-08-24 237.807 43,415 -404 0.00% 10,324,399
2016-08-23 2016-08-19 243.252 43,819 +505 0.00% 10,659,077
2016-08-19 2016-08-17 243.252 43,314 -393 0.00% 10,536,235
2016-08-18 2016-08-16 255.211 43,707 +157 0.00% 11,154,528
2016-08-17 2016-08-15 254.703 43,550 -1,572 0.00% 11,092,297
2016-08-15 2016-08-11 251.522 45,122 -393 0.00% 11,349,174
2016-08-11 2016-08-09 246.815 45,515 -326 0.00% 11,233,770
2016-08-05 2016-08-03 241.980 45,841 -2,044 0.00% 11,092,613
2016-07-28 2016-07-26 246.433 47,885 -78 0.01% 11,800,444
2016-07-25 2016-07-21 243.634 47,963 +1,021 0.01% 11,685,421
2016-07-21 2016-07-19 241.090 46,942 -786 0.00% 11,317,228
2016-07-18 2016-07-14 241.853 47,728 +6,289 0.00% 11,543,157
2016-07-15 2016-07-13 239.436 41,439 +1,807 0.00% 9,921,975
2016-07-08 2016-07-06 233.456 39,632 -81,519 0.00% 9,252,334
2016-07-05 2016-06-30 238.672 121,151 -157 0.01% 28,915,392
2016-06-20 2016-06-16 227.604 121,308 -472 0.01% 27,610,167
2016-06-16 2016-06-14 233.202 121,780 -393 0.01% 28,399,303
2016-06-14 2016-06-10 237.782 122,173 -157 0.01% 29,050,512
2016-06-10 2016-06-07 246.687 122,330 +1,101 0.01% 30,177,276
2016-06-08 2016-06-06 243.889 121,229 -158 0.01% 29,566,362
2016-06-07 2016-06-03 241.726 121,387 +708 0.01% 29,342,359
2016-06-02 2016-05-31 236.637 120,679 +1,518 0.01% 28,557,087
2016-06-01 2016-05-30 232.947 119,161 +472 0.01% 27,758,228
2016-05-31 2016-05-27 231.929 118,689 -1,572 0.01% 27,527,476
2016-05-30 2016-05-26 226.968 120,261 +1,572 0.01% 27,295,366
2016-05-27 2016-05-25 227.349 118,689 -1,572 0.01% 26,983,873
2016-05-26 2016-05-24 224.423 120,261 -393 0.01% 26,989,364
2016-05-17 2016-05-13 228.367 120,654 +472 0.01% 27,553,415
2016-05-16 2016-05-12 231.039 120,182 +864 0.01% 27,766,716
2016-05-13 2016-05-11 236.382 119,318 +1,572 0.01% 28,204,664
2016-05-06 2016-05-04 238.545 117,746 +79 0.01% 28,087,733
2016-05-04 2016-04-29 253.446 117,667 -480 0.01% 29,822,270
2016-05-03 2016-04-28 255.899 118,147 +1,727 0.01% 30,233,754
2016-04-29 2016-04-27 257.191 116,420 -775 0.01% 29,942,127
2016-04-27 2016-04-25 257.836 117,195 -6,815 0.01% 30,217,106
2016-04-26 2016-04-22 263.388 124,010 +6,506 0.01% 32,662,739
2016-04-25 2016-04-21 259.515 117,504 -6,429 0.01% 30,494,002
2016-04-22 2016-04-20 253.059 123,933 +4,880 0.01% 31,362,361
2016-04-18 2016-04-14 250.348 119,053 +2,323 0.01% 29,804,640
2016-04-15 2016-04-13 250.089 116,730 -465 0.01% 29,192,940
2016-04-13 2016-04-11 241.697 117,195 +310 0.01% 28,325,700
2016-04-12 2016-04-08 239.631 116,885 -77 0.01% 28,009,314
2016-04-11 2016-04-07 239.115 116,962 -78 0.01% 27,967,361
2016-04-05 2016-03-31 241.181 117,040 -310 0.01% 28,227,792
2016-04-01 2016-03-30 240.535 117,350 +310 0.01% 28,226,802
2016-03-30 2016-03-24 235.242 117,040 -387 0.01% 27,532,675
2016-03-24 2016-03-22 240.406 117,427 -774 0.01% 28,230,162
2016-03-23 2016-03-21 239.373 118,201 -1,472 0.01% 28,294,147
2016-03-21 2016-03-17 226.204 119,673 +1,936 0.01% 27,070,483
2016-03-16 2016-03-14 226.591 117,737 +775 0.01% 26,678,156
2016-03-15 2016-03-11 223.105 116,962 -7,745 0.01% 26,094,816
2016-03-11 2016-03-09 221.685 124,707 +6,815 0.01% 27,645,653
2016-03-10 2016-03-08 222.330 117,892 +930 0.01% 26,210,977
2016-03-09 2016-03-07 223.492 116,962 -233 0.01% 26,140,120
2016-03-08 2016-03-04 225.946 117,195 -232 0.01% 26,479,687
2016-03-07 2016-03-03 223.751 117,427 +1,239 0.01% 26,274,366
2016-03-04 2016-03-02 225.946 116,188 -12,392 0.01% 26,252,160
2016-03-03 2016-03-01 218.328 128,580 +3,873 0.01% 28,072,607
2016-02-29 2016-02-25 217.295 124,707 +8,519 0.01% 27,098,214
2016-02-26 2016-02-24 222.460 116,188 +775 0.01% 25,847,127
2016-02-25 2016-02-23 223.751 115,413 -7,591 0.01% 25,823,732
2016-02-22 2016-02-18 220.781 123,004 +7,746 0.01% 27,156,955
2016-02-18 2016-02-16 218.199 115,258 -233 0.01% 25,149,161
2016-02-17 2016-02-15 216.262 115,491 -155 0.01% 24,976,333
2016-02-16 2016-02-12 210.452 115,646 +155 0.01% 24,337,947
2016-02-04 2016-02-02 217.553 115,491 -774 0.01% 25,125,445
2016-02-02 2016-01-29 219.877 116,265 -2,634 0.01% 25,564,033
2016-02-01 2016-01-28 209.419 118,899 +1,549 0.01% 24,899,738
2016-01-29 2016-01-27 208.903 117,350 +1,317 0.01% 24,514,742
2016-01-28 2016-01-26 210.581 116,033 +233 0.01% 24,434,373
2016-01-27 2016-01-25 218.070 115,800 +25,869 0.01% 25,252,474
2016-01-26 2016-01-22 214.455 89,931 +852 0.01% 19,286,116
2016-01-25 2016-01-21 209.807 89,079 -1,627 0.01% 18,689,360
2016-01-22 2016-01-20 217.037 90,706 -1,394 0.01% 19,686,543
2016-01-21 2016-01-19 228.657 92,100 +3,098 0.01% 21,059,299
2016-01-19 2016-01-15 226.462 89,002 +620 0.01% 20,155,570
2016-01-18 2016-01-14 232.143 88,382 +1,549 0.01% 20,517,254
2016-01-15 2016-01-13 232.143 86,833 +1,471 0.01% 20,157,665
2016-01-14 2016-01-12 231.885 85,362 +775 0.01% 19,794,140
2016-01-13 2016-01-11 235.112 84,587 +232 0.01% 19,887,459
2016-01-11 2016-01-07 237.695 84,355 -77 0.01% 20,050,737
2016-01-08 2016-01-06 245.441 84,432 +232 0.01% 20,723,109
2016-01-07 2016-01-05 247.507 84,200 +232 0.01% 20,840,106
2016-01-05 2015-12-31 256.287 83,968 +233 0.01% 21,519,890
2016-01-04 2015-12-29 258.482 83,735 +232 0.01% 21,643,965
2015-12-18 2015-12-16 257.449 83,503 -1,549 0.01% 21,497,747
2015-12-15 2015-12-11 250.735 85,052 -232 0.01% 21,325,513
2015-12-11 2015-12-09 256.029 85,284 +4,027 0.01% 21,835,141
2015-12-10 2015-12-08 262.871 81,257 +233 0.01% 21,360,149
2015-12-04 2015-12-02 266.745 81,024 -1,549 0.01% 21,612,734
2015-11-27 2015-11-25 271.135 82,573 +1,549 0.01% 22,388,401
2015-11-26 2015-11-24 272.168 81,024 -3,098 0.01% 22,052,103
2015-11-25 2015-11-23 271.651 84,122 -1,550 0.01% 22,851,833
2015-11-23 2015-11-19 268.552 85,672 +1,550 0.01% 23,007,422
2015-11-19 2015-11-17 269.327 84,122 +232 0.01% 22,656,333
2015-11-09 2015-11-05 270.876 83,890 +774 0.01% 22,723,823
2015-11-06 2015-11-04 270.102 83,116 -1,936 0.01% 22,449,777
2015-11-05 2015-11-03 257.965 85,052 +387 0.01% 21,940,460
2015-11-04 2015-11-02 256.674 84,665 -1,161 0.01% 21,731,315
2015-10-29 2015-10-27 264.421 85,826 -78 0.01% 22,694,183
2015-10-28 2015-10-26 263.904 85,904 -1,162 0.01% 22,670,443
2015-10-27 2015-10-23 265.196 87,066 +155 0.01% 23,089,512
2015-10-23 2015-10-20 262.097 86,911 +233 0.01% 22,779,097
2015-10-20 2015-10-16 266.487 86,678 +1,471 0.01% 23,098,528
2015-10-19 2015-10-15 265.196 85,207 -3,098 0.01% 22,596,514
2015-10-15 2015-10-13 255.899 88,305 -1,007 0.01% 22,597,202
2015-10-13 2015-10-09 250.219 89,312 -2,711 0.01% 22,347,519
2015-10-12 2015-10-08 249.315 92,023 +543 0.01% 22,942,692
2015-10-09 2015-10-07 251.510 91,480 -3,873 0.01% 23,008,104
2015-10-08 2015-10-06 240.664 95,353 -1,549 0.01% 22,948,061
2015-10-06 2015-10-02 238.082 96,902 -1,549 0.01% 23,070,626
2015-10-05 2015-09-30 228.270 98,451 +3,098 0.01% 22,473,365
2015-10-02 2015-09-29 229.432 95,353 +3,098 0.01% 21,876,987
2015-09-25 2015-09-23 237.307 92,255 +1,549 0.01% 21,892,792
2015-09-24 2015-09-22 240.922 90,706 +647 0.01% 21,853,116
2015-09-23 2015-09-21 240.664 90,059 +1,549 0.01% 21,673,984
2015-09-18 2015-09-16 241.181 88,510 -2,788 0.01% 21,346,906
2015-09-16 2015-09-14 238.598 91,298 -6,197 0.01% 21,783,565
2015-09-15 2015-09-11 240.535 97,495 -2,323 0.01% 23,450,976
2015-09-11 2015-09-09 245.183 99,818 +9,294 0.01% 24,473,695
2015-09-10 2015-09-08 236.533 90,524 -1,549 0.01% 21,411,886
2015-09-09 2015-09-07 226.075 92,073 +1,394 0.01% 20,815,371
2015-09-08 2015-09-04 227.108 90,679 +1,239 0.01% 20,593,885
2015-09-04 2015-09-01 232.401 89,440 +78 0.01% 20,785,957
2015-09-02 2015-08-31 235.242 89,362 -19,363 0.01% 21,021,658
2015-09-01 2015-08-28 237.436 108,725 +19,285 0.01% 25,815,282
2015-08-31 2015-08-27 240.406 89,440 +3,331 0.01% 21,501,917
2015-08-28 2015-08-26 230.464 86,109 +387 0.01% 19,845,063
2015-08-27 2015-08-25 232.401 85,722 +3,021 0.01% 19,921,889
2015-08-26 2015-08-24 234.253 82,701 +4,386 0.01% 19,372,938
2015-08-25 2015-08-21 251.858 78,315 +59 0.01% 19,724,248
2015-08-24 2015-08-20 257.113 78,256 -9,134 0.01% 20,120,643
2015-08-21 2015-08-19 263.288 87,390 +761 0.01% 23,008,740
2015-08-20 2015-08-18 266.704 86,629 +761 0.01% 23,104,295
2015-08-19 2015-08-17 269.857 85,868 -76 0.01% 23,172,088
2015-08-18 2015-08-14 273.010 85,944 -761 0.01% 23,463,592
2015-08-17 2015-08-13 270.383 86,705 +8,525 0.01% 23,443,524
2015-08-14 2015-08-12 271.959 78,180 +380 0.01% 21,261,769
2015-08-13 2015-08-11 283.783 77,800 -1,522 0.01% 22,078,356
2015-08-12 2015-08-10 286.674 79,322 +76 0.01% 22,739,546
2015-08-10 2015-08-06 269.594 79,246 +381 0.01% 21,364,272
2015-08-07 2015-08-05 271.434 78,865 -381 0.01% 21,406,616
2015-08-05 2015-08-03 271.171 79,246 +1,751 0.01% 21,489,209
2015-08-04 2015-07-31 276.163 77,495 +152 0.01% 21,401,282
2015-08-03 2015-07-30 276.163 77,343 -76 0.01% 21,359,305
2015-07-30 2015-07-28 277.477 77,419 -8,068 0.01% 21,482,007
2015-07-29 2015-07-27 274.850 85,487 +1,294 0.01% 23,496,066
2015-07-28 2015-07-24 289.039 84,193 -305 0.01% 24,335,039
2015-07-27 2015-07-23 292.192 84,498 +77 0.01% 24,689,631
2015-07-24 2015-07-22 291.929 84,421 +608 0.01% 24,644,950
2015-07-23 2015-07-21 300.075 83,813 +4,111 0.01% 25,150,167
2015-07-22 2015-07-20 303.753 79,702 +1,141 0.01% 24,209,757
2015-07-21 2015-07-17 308.220 78,561 -837 0.01% 24,214,104
2015-07-20 2015-07-16 304.804 79,398 -76 0.01% 24,200,868
2015-07-17 2015-07-15 299.549 79,474 +381 0.01% 23,806,377
2015-07-15 2015-07-13 314.789 79,093 +7,535 0.01% 24,897,644
2015-07-14 2015-07-10 314.264 71,558 -15,756 0.01% 22,488,100
2015-07-13 2015-07-09 306.907 87,314 +4,795 0.01% 26,797,243
2015-07-10 2015-07-08 267.229 82,519 +2,588 0.01% 22,051,508
2015-07-09 2015-07-07 291.666 79,931 +1,446 0.01% 23,313,185
2015-07-08 2015-07-06 308.746 78,485 +19,029 0.01% 24,231,925
2015-07-07 2015-07-03 341.328 59,456 +609 0.01% 20,294,027
2015-07-06 2015-07-02 352.890 58,847 +76 0.01% 20,766,520
2015-07-03 2015-06-30 359.459 58,771 +76 0.01% 21,125,771
2015-07-02 2015-06-29 361.298 58,695 -761 0.01% 21,206,412
2015-06-30 2015-06-26 373.386 59,456 +457 0.01% 22,200,009
2015-06-29 2015-06-25 375.750 58,999 -3,349 0.01% 22,168,896
2015-06-26 2015-06-24 376.801 62,348 +2,892 0.01% 23,492,815
2015-06-25 2015-06-23 376.539 59,456 +457 0.01% 22,387,483
2015-06-19 2015-06-17 374.962 58,999 -2,664 0.01% 22,122,388
2015-06-18 2015-06-16 371.809 61,663 +228 0.01% 22,926,854
2015-06-16 2015-06-12 389.677 61,435 -381 0.01% 23,939,793
2015-06-10 2015-06-08 385.735 61,816 +381 0.01% 23,844,616
2015-06-09 2015-06-05 383.633 61,435 -152 0.01% 23,568,509
2015-06-08 2015-06-04 386.261 61,587 +609 0.01% 23,788,648
2015-06-05 2015-06-03 386.786 60,978 -690 0.01% 23,585,461
2015-06-03 2015-06-01 396.771 61,668 -533 0.01% 24,468,097
2015-06-01 2015-05-28 394.407 62,201 +685 0.01% 24,532,479
2015-05-28 2015-05-26 406.494 61,516 -19,104 0.01% 25,005,859
2015-05-27 2015-05-22 385.735 80,620 -229 0.01% 31,097,984
2015-05-21 2015-05-19 379.429 80,849 +553 0.01% 30,676,459
2015-05-18 2015-05-14 362.349 80,296 +457 0.01% 29,095,214
2015-05-13 2015-05-11 379.955 79,839 -762 0.01% 30,335,193
2015-05-12 2015-05-08 372.860 80,601 +762 0.01% 30,052,888
2015-05-11 2015-05-07 368.130 79,839 -2,664 0.01% 29,391,152
2015-05-08 2015-05-06 375.750 82,503 +761 0.01% 31,000,533
2015-05-07 2015-05-05 379.955 81,742 +228 0.01% 31,058,247
2015-05-05 2015-04-30 392.522 81,514 -761 0.01% 31,996,047
2015-05-04 2015-04-29 388.552 82,275 +974 0.01% 31,968,107
2015-04-30 2015-04-28 394.110 81,301 +756 0.01% 32,041,553
2015-04-29 2015-04-27 395.169 80,545 +755 0.01% 31,828,881
2015-04-27 2015-04-23 392.787 79,790 +605 0.01% 31,340,458
2015-04-24 2015-04-22 389.611 79,185 -1,889 0.01% 30,851,317
2015-04-22 2015-04-20 360.760 81,074 +2,493 0.01% 29,248,287
2015-04-21 2015-04-17 375.318 78,581 +378 0.01% 29,492,851
2015-04-20 2015-04-16 379.023 78,203 +1,889 0.01% 29,640,765
2015-04-16 2015-04-14 377.965 76,314 -982 0.01% 28,843,994
2015-04-15 2015-04-13 393.581 77,296 +2,828 0.01% 30,422,224
2015-04-14 2015-04-10 329.528 74,468 -2,192 0.01% 24,539,291
2015-04-13 2015-04-09 317.088 76,660 -755 0.01% 24,307,965
2015-04-10 2015-04-08 291.149 77,415 -12,846 0.01% 22,539,318
2015-04-08 2015-04-01 258.726 90,261 -19,442 0.01% 23,352,849
2015-04-02 2015-03-31 251.447 109,703 +19,646 0.01% 27,584,498
2015-04-01 2015-03-30 255.417 90,057 -1,511 0.01% 23,002,115
2015-03-31 2015-03-27 236.625 91,568 +755 0.01% 21,667,271
2015-03-30 2015-03-26 235.963 90,813 -831 0.01% 21,428,528
2015-03-25 2015-03-23 240.860 91,644 +907 0.01% 22,073,358
2015-03-18 2015-03-16 231.596 90,737 +453 0.01% 21,014,325
2015-03-12 2015-03-10 232.655 90,284 -4,533 0.01% 21,004,998
2015-03-11 2015-03-09 233.316 94,817 +1,511 0.01% 22,122,362
2015-03-09 2015-03-05 232.655 93,306 +755 0.01% 21,708,080
2015-03-05 2015-03-03 235.831 92,551 +1,512 0.01% 21,826,384
2015-03-04 2015-03-02 236.890 91,039 -6,045 0.01% 21,566,193
2015-02-25 2015-02-23 235.037 97,084 +7,556 0.01% 22,818,317
2015-02-23 2015-02-16 233.846 89,528 -605 0.01% 20,935,744
2015-02-13 2015-02-11 232.390 90,133 -80 0.01% 20,946,010
2015-02-11 2015-02-09 234.243 90,213 +680 0.01% 21,131,745
2015-02-10 2015-02-06 235.169 89,533 -529 0.01% 21,055,402
2015-02-09 2015-02-05 235.566 90,062 +377 0.01% 21,215,563
2015-02-06 2015-02-04 235.963 89,685 +454 0.01% 21,162,362
2015-02-02 2015-01-29 235.963 89,231 +227 0.01% 21,055,234
2015-01-29 2015-01-27 238.345 89,004 +226 0.01% 21,213,690
2015-01-28 2015-01-26 240.595 88,778 -75 0.01% 21,359,556
2015-01-27 2015-01-23 237.287 88,853 +1,435 0.01% 21,083,629
2015-01-23 2015-01-21 234.904 87,418 -151 0.01% 20,534,881
2015-01-16 2015-01-14 235.434 87,569 -755 0.01% 20,616,708
2015-01-15 2015-01-13 237.419 88,324 -152 0.01% 20,969,793
2015-01-09 2015-01-07 237.287 88,476 +529 0.01% 20,994,172
2015-01-07 2015-01-05 234.640 87,947 -22,668 0.01% 20,635,868
2015-01-02 2014-12-29 228.949 110,615 -4,685 0.01% 25,325,213
2014-12-30 2014-12-24 226.699 115,300 -7,557 0.01% 26,138,439
2014-12-29 2014-12-22 227.626 122,857 -7,102 0.01% 27,965,419
2014-12-22 2014-12-18 224.450 129,959 +755 0.01% 29,169,245
2014-12-19 2014-12-17 223.259 129,204 +7,556 0.01% 28,845,895
2014-12-18 2014-12-16 226.435 121,648 +9,068 0.01% 27,545,329
2014-12-11 2014-12-09 234.110 112,580 +831 0.01% 26,356,155
2014-12-10 2014-12-08 243.374 111,749 -1,813 0.01% 27,196,834
2014-12-09 2014-12-05 235.566 113,562 -756 0.01% 26,751,369
2014-12-08 2014-12-04 231.331 114,318 +7,556 0.01% 26,445,332
2014-12-05 2014-12-03 228.023 106,762 -831 0.01% 24,344,169
2014-12-04 2014-12-02 224.450 107,593 +4,383 0.01% 24,149,205
2014-12-02 2014-11-28 223.523 103,210 -302 0.01% 23,069,831
2014-12-01 2014-11-27 223.259 103,512 +302 0.01% 23,109,937
2014-11-27 2014-11-25 220.479 103,210 -151 0.01% 22,755,677
2014-11-26 2014-11-24 223.788 103,361 -756 0.01% 23,130,940
2014-11-25 2014-11-21 221.141 104,117 -3,854 0.01% 23,024,546
2014-11-24 2014-11-20 219.421 107,971 -18,513 0.01% 23,691,067
2014-11-21 2014-11-19 222.332 126,484 +22,669 0.01% 28,121,459
2014-11-20 2014-11-18 230.140 103,815 -630 0.01% 23,892,009
2014-11-19 2014-11-17 235.699 104,445 -6,876 0.01% 24,617,534
2014-11-18 2014-11-14 246.683 111,321 +1,360 0.01% 27,460,977
2014-11-17 2014-11-13 247.609 109,961 +831 0.01% 27,227,354
2014-11-14 2014-11-12 244.168 109,130 -7,556 0.01% 26,646,091
2014-11-13 2014-11-11 241.125 116,686 +227 0.01% 28,135,854
2014-11-12 2014-11-10 242.977 116,459 +1,284 0.01% 28,296,890
2014-11-11 2014-11-07 232.390 115,175 +15,113 0.01% 26,765,521
2014-11-04 2014-10-31 227.493 100,062 -15,113 0.01% 22,763,447
2014-10-29 2014-10-27 219.950 115,175 +7,028 0.01% 25,332,743
2014-10-28 2014-10-24 230.802 108,147 -378 0.01% 24,960,538
2014-10-21 2014-10-17 229.876 108,525 -14,735 0.01% 24,947,245
2014-10-20 2014-10-16 227.890 123,260 -7,556 0.01% 28,089,777
2014-10-16 2014-10-14 226.170 130,816 +7,556 0.01% 29,586,658
2014-10-14 2014-10-10 224.847 123,260 +7,632 0.01% 27,714,594
2014-10-10 2014-10-08 229.479 115,628 -9,068 0.01% 26,534,144
2014-10-09 2014-10-07 229.479 124,696 -7,556 0.01% 28,615,055
2014-10-08 2014-10-06 231.331 132,252 +7,556 0.01% 30,594,028
2014-10-07 2014-10-03 224.847 124,696 +15,121 0.01% 28,037,474
2014-10-06 2014-09-30 221.141 109,575 +3,778 0.01% 24,231,534
2014-10-03 2014-09-29 224.582 105,797 +18,211 0.01% 23,760,095
2014-09-30 2014-09-26 231.993 87,586 +7,556 0.01% 20,319,339
2014-09-22 2014-09-18 233.581 80,030 +368 0.01% 18,693,495
2014-09-19 2014-09-17 234.904 79,662 +7,556 0.01% 18,712,962
2014-09-18 2014-09-16 230.273 72,106 -1,511 0.01% 16,604,035
2014-09-12 2014-09-10 236.228 73,617 +1,587 0.01% 17,390,390
2014-09-10 2014-09-05 240.463 72,030 -76 0.01% 17,320,536
2014-09-08 2014-09-04 242.316 72,106 +454 0.01% 17,472,407
2014-09-01 2014-08-28 231.331 71,652 -76 0.01% 16,575,351
2014-08-21 2014-08-19 243.639 71,728 -151 0.01% 17,475,736
2014-08-19 2014-08-15 244.743 71,879 +1,461 0.01% 17,591,890
2014-08-11 2014-08-07 237.391 70,418 -751 0.01% 16,716,631
2014-08-07 2014-08-05 232.980 71,169 -6,209 0.01% 16,580,987
2014-08-06 2014-08-04 232.713 77,378 -150 0.01% 18,006,877
2014-08-05 2014-08-01 228.569 77,528 -225 0.01% 17,720,534
2014-08-04 2014-07-31 231.911 77,753 +749 0.01% 18,031,786
2014-08-01 2014-07-30 228.837 77,004 -150 0.01% 17,621,349
2014-07-31 2014-07-29 233.782 77,154 -1,496 0.01% 18,037,252
2014-07-30 2014-07-28 225.896 78,650 +1,346 0.01% 17,766,732
2014-07-29 2014-07-25 218.411 77,304 -449 0.01% 16,884,031
2014-07-25 2014-07-23 212.663 77,753 -448 0.01% 16,535,200
2014-07-24 2014-07-22 209.856 78,201 -1,240 0.01% 16,410,963
2014-07-23 2014-07-21 205.445 79,441 -3,965 0.01% 16,320,772
2014-07-22 2014-07-18 205.846 83,406 +3,965 0.01% 17,168,808
2014-07-10 2014-07-08 205.178 79,441 -449 0.01% 16,299,534
2014-07-09 2014-07-07 205.980 79,890 -898 0.01% 16,455,731
2014-07-08 2014-07-04 199.831 80,788 -149 0.01% 16,143,964
2014-07-07 2014-07-03 199.163 80,937 -374 0.01% 16,119,646
2014-07-03 2014-06-30 193.148 81,311 +74 0.01% 15,705,048
2014-06-20 2014-06-18 193.549 81,237 -74 0.01% 15,723,331
2014-06-13 2014-06-11 196.891 81,311 -374 0.01% 16,009,367
2014-06-06 2014-06-04 194.618 81,685 -449 0.01% 15,897,389
2014-05-27 2014-05-23 187.668 82,134 +497 0.01% 15,413,888
2014-05-26 2014-05-22 187.668 81,637 -449 0.01% 15,320,617
2014-05-15 2014-05-13 188.069 82,086 +75 0.01% 15,437,796
2014-05-05 2014-04-30 186.732 82,011 +748 0.01% 15,314,070
2014-04-22 2014-04-16 195.748 81,263 +969 0.01% 15,907,108
2014-04-16 2014-04-14 202.648 80,294 -6,105 0.01% 16,271,393
2014-04-15 2014-04-11 197.507 86,399 -24,764 0.01% 17,064,415
2014-04-08 2014-04-04 176.539 111,163 -739 0.01% 19,624,591
2014-04-07 2014-04-03 171.534 111,902 +369 0.01% 19,194,948
2014-04-04 2014-04-02 170.451 111,533 -369 0.01% 19,010,948
2014-04-03 2014-04-01 161.658 111,902 -370 0.01% 18,089,876
2014-03-28 2014-03-26 159.358 112,272 +1,626 0.01% 17,891,493
2014-03-27 2014-03-25 156.923 110,646 +814 0.01% 17,362,951
2014-03-26 2014-03-24 157.735 109,832 -1,331 0.01% 17,324,363
2014-03-25 2014-03-21 154.894 111,163 +591 0.01% 17,218,511
2014-03-18 2014-03-14 156.247 110,572 +74 0.01% 17,276,549
2014-03-17 2014-03-13 158.276 110,498 +1,109 0.01% 17,489,207
2014-03-13 2014-03-11 161.658 109,389 -369 0.01% 17,683,629
2014-03-12 2014-03-10 160.982 109,758 +369 0.01% 17,669,041
2014-03-06 2014-03-04 162.064 109,389 +370 0.01% 17,728,023
2014-03-03 2014-02-27 163.823 109,019 -370 0.01% 17,859,783
2014-02-27 2014-02-25 163.687 109,389 +370 0.01% 17,905,599
2014-02-13 2014-02-11 166.934 109,019 -370 0.01% 18,198,986
2014-02-10 2014-02-06 162.064 109,389 +370 0.01% 17,728,023
2014-02-04 2014-01-28 164.770 109,019 -2,218 0.01% 17,963,019
2014-01-29 2014-01-27 165.852 111,237 +2,218 0.01% 18,448,862
2014-01-23 2014-01-21 171.669 109,019 +369 0.01% 18,715,165
2014-01-10 2014-01-08 174.104 108,650 -2,217 0.01% 18,916,384
2014-01-09 2014-01-07 170.722 110,867 +2,217 0.01% 18,927,423
2014-01-08 2014-01-06 171.398 108,650 +14,785 0.01% 18,622,423
2013-11-28 2013-11-26 184.250 93,865 -15,093 0.01% 17,294,604
2013-11-22 2013-11-20 187.902 108,958 -17,002 0.01% 20,473,458
2013-11-21 2013-11-19 182.356 125,960 -24,764 0.01% 22,969,545
2013-11-20 2013-11-18 177.080 150,724 +39,548 0.02% 26,690,204
2013-11-19 2013-11-15 169.234 111,176 +370 0.01% 18,814,739
2013-11-04 2013-10-31 169.099 110,806 +739 0.01% 18,737,133
2013-10-31 2013-10-29 167.340 110,067 -33 0.01% 18,418,602
2013-10-30 2013-10-28 167.069 110,100 +33 0.01% 18,394,336
2013-10-22 2013-10-18 170.316 110,067 +370 0.01% 18,746,176
2013-10-17 2013-10-15 172.616 109,697 -148 0.01% 18,935,434
2013-10-15 2013-10-10 171.669 109,845 -370 0.01% 18,856,963
2013-10-11 2013-10-09 171.804 110,215 +370 0.01% 18,935,390
2013-10-04 2013-10-02 167.610 109,845 -296 0.01% 18,411,172
2013-09-30 2013-09-26 169.099 110,141 +1,460 0.01% 18,624,682
2013-09-25 2013-09-23 174.510 108,681 -14,046 0.01% 18,965,888
2013-09-24 2013-09-19 176.404 122,727 -9,169 0.01% 21,649,484
2013-09-18 2013-09-16 174.780 131,896 +4,435 0.02% 23,052,816
2013-09-13 2013-09-11 171.669 127,461 +8,870 0.01% 21,881,081
2013-09-12 2013-09-10 171.804 118,591 +8,132 0.01% 20,374,422
2013-09-11 2013-09-09 170.181 110,459 -13,971 0.01% 18,797,997
2013-09-10 2013-09-06 170.316 124,430 +5,396 0.01% 21,192,426
2013-09-06 2013-09-04 168.828 119,034 +9,314 0.01% 20,096,270
2013-08-29 2013-08-27 163.958 109,720 -2,292 0.01% 17,989,465
2013-08-28 2013-08-26 169.704 112,012 -11,679 0.01% 19,008,829
2013-08-27 2013-08-23 168.056 123,691 +15,587 0.01% 20,787,002
2013-08-20 2013-08-16 173.273 108,104 -729 0.01% 18,731,539
2013-08-15 2013-08-12 170.802 108,833 -874 0.01% 18,588,884
2013-08-12 2013-08-08 164.761 109,707 +874 0.01% 18,075,400
2013-08-01 2013-07-30 165.859 108,833 -874 0.01% 18,050,942
2013-07-29 2013-07-25 167.781 109,707 -728 0.01% 18,406,783
2013-07-26 2013-07-24 168.330 110,435 +874 0.01% 18,589,579
2013-07-12 2013-07-10 160.504 109,561 -6,118 0.01% 17,585,019
2013-07-02 2013-06-27 157.209 115,679 +6,919 0.01% 18,185,798
2013-06-24 2013-06-20 166.271 108,760 +73 0.01% 18,083,633
2013-06-19 2013-06-17 170.939 108,687 -728 0.01% 18,578,870
2013-06-17 2013-06-13 169.017 109,415 +801 0.01% 18,492,995
2013-06-14 2013-06-11 171.488 108,614 -656 0.01% 18,626,042
2013-06-13 2013-06-10 173.273 109,270 +729 0.01% 18,933,576
2013-06-11 2013-06-07 173.548 108,541 +145 0.01% 18,837,065
2013-06-07 2013-06-05 177.392 108,396 -46 0.01% 19,228,620
2013-06-06 2013-06-04 177.667 108,442 +728 0.01% 19,266,558
2013-06-04 2013-05-31 179.589 107,714 -47 0.01% 19,344,265
2013-06-03 2013-05-30 179.452 107,761 +47 0.01% 19,337,910
2013-05-31 2013-05-29 179.177 107,714 +742 0.01% 19,299,898
2013-05-23 2013-05-21 182.747 106,972 -1,457 0.01% 19,548,818
2013-05-20 2013-05-15 179.452 108,429 -8,448 0.01% 19,457,784
2013-05-16 2013-05-14 179.452 116,877 +4,224 0.01% 20,973,793
2013-05-13 2013-05-09 179.452 112,653 +9,468 0.01% 20,215,789
2013-05-09 2013-05-07 186.454 103,185 -14,785 0.01% 19,239,274
2013-04-30 2013-04-26 178.491 117,970 +656 0.01% 21,056,553
2013-04-26 2013-04-24 179.646 117,314 +1,293 0.01% 21,075,042
2013-04-18 2013-04-16 176.037 116,021 +3,601 0.01% 20,423,971
2013-04-12 2013-04-10 178.675 112,420 +10,805 0.01% 20,086,601
2013-04-10 2013-04-08 177.009 101,615 +216 0.01% 17,986,735
2013-04-02 2013-03-27 185.200 101,399 +10,804 0.01% 18,779,059
2013-03-28 2013-03-26 184.783 90,595 -3,457 0.01% 16,740,430
2013-03-27 2013-03-25 185.894 94,052 +6,158 0.01% 17,483,684
2013-03-04 2013-02-28 193.668 87,894 +144 0.01% 17,022,282
2013-02-25 2013-02-21 197.833 87,750 -1,800 0.01% 17,359,864
2013-02-07 2013-02-05 202.692 89,550 +360 0.01% 18,151,093
2013-01-24 2013-01-22 206.163 89,190 -3,818 0.01% 18,387,681
2013-01-23 2013-01-21 207.135 93,008 +4,178 0.01% 19,265,197
2013-01-17 2013-01-15 206.718 88,830 -9,364 0.01% 18,362,791
2013-01-16 2013-01-14 203.942 98,194 -21,753 0.01% 20,025,856
2013-01-15 2013-01-11 199.916 119,947 +13,686 0.01% 23,979,284
2013-01-14 2013-01-10 204.636 106,261 -144 0.01% 21,744,815
2013-01-11 2013-01-09 201.859 106,405 -10,805 0.01% 21,478,838
2013-01-10 2013-01-08 198.666 117,210 +18,728 0.01% 23,285,664
2013-01-09 2013-01-07 201.443 98,482 +8,644 0.01% 19,838,490
2013-01-08 2013-01-04 197.972 89,838 -20,169 0.01% 17,785,412
2013-01-07 2013-01-03 194.085 110,007 +20,024 0.01% 21,350,686
2013-01-04 2013-01-02 197.000 89,983 -1,440 0.01% 17,726,672
2012-12-28 2012-12-24 181.451 91,423 +720 0.01% 16,588,816
2012-12-27 2012-12-20 181.590 90,703 +720 0.01% 16,470,763
2012-12-20 2012-12-18 181.312 89,983 -3,601 0.01% 16,315,034
2012-11-28 2012-11-26 176.453 93,584 +504 0.01% 16,513,209
2012-11-27 2012-11-23 177.703 93,080 +3,602 0.01% 16,540,578
2012-11-12 2012-11-08 176.453 89,478 +1,440 0.01% 15,788,692
2012-11-09 2012-11-07 183.395 88,038 -1,440 0.01% 16,145,716
2012-11-08 2012-11-06 179.924 89,478 +720 0.01% 16,099,248
2012-11-06 2012-11-02 182.562 88,758 -720 0.01% 16,203,827
2012-10-29 2012-10-25 178.258 89,478 +1,224 0.01% 15,950,181
2012-10-25 2012-10-22 174.371 88,254 -720 0.01% 15,388,928
2012-10-22 2012-10-18 168.540 88,974 -648 0.01% 14,995,679
2012-10-10 2012-10-08 161.321 89,622 -162 0.01% 14,457,896
2012-10-04 2012-09-28 162.709 89,784 -720 0.01% 14,608,677
2012-10-03 2012-09-27 158.961 90,504 +7,203 0.01% 14,386,581
2012-09-27 2012-09-25 160.766 83,301 +4,322 0.01% 13,391,928
2012-09-26 2012-09-24 165.069 78,979 +7,209 0.01% 13,037,005
2012-09-24 2012-09-20 164.792 71,770 +721 0.01% 11,827,093
2012-09-21 2012-09-19 168.957 71,049 +14,666 0.01% 12,004,191
2012-09-19 2012-09-17 167.846 56,383 +216 0.01% 9,463,653
2012-09-11 2012-09-07 148.132 56,167 -7,203 0.01% 8,320,127
2012-09-10 2012-09-06 141.052 63,370 +1,440 0.01% 8,938,440
2012-09-07 2012-09-05 141.607 61,930 +7,203 0.01% 8,769,717
2012-08-23 2012-08-21 149.520 54,727 -720 0.01% 8,182,795
2012-08-21 2012-08-17 153.780 55,447 +935 0.01% 8,526,617
2012-07-31 2012-07-27 143.754 54,512 +708 0.01% 7,836,294
2012-07-30 2012-07-26 141.635 53,804 +921 0.01% 7,620,550
2012-07-23 2012-07-19 148.696 52,883 +708 0.01% 7,863,489
2012-07-18 2012-07-16 144.742 52,175 +708 0.01% 7,551,916
2012-07-16 2012-07-12 146.860 51,467 +354 0.01% 7,558,455
2012-07-09 2012-07-05 155.474 51,113 +142 0.01% 7,946,749
2012-07-03 2012-06-28 150.955 50,971 +283 0.01% 7,694,345
2012-06-22 2012-06-20 154.909 50,688 -3,540 0.01% 7,852,042
2012-06-20 2012-06-18 151.661 54,228 +2,124 0.01% 8,224,295
2012-06-18 2012-06-14 154.627 52,104 +708 0.01% 8,056,678
2012-05-30 2012-05-28 154.627 51,396 +5,665 0.01% 7,947,202
2012-05-29 2012-05-25 155.757 45,731 +103 0.01% 7,122,903
2012-05-24 2012-05-22 159.287 45,628 -354 0.01% 7,267,940
2012-05-11 2012-05-09 167.901 45,982 -142 0.01% 7,720,413
2012-05-04 2012-05-02 177.221 46,124 +142 0.01% 8,174,129
2012-05-03 2012-04-30 175.244 45,982 -12,464 0.01% 8,058,059
2012-04-25 2012-04-23 183.328 58,446 +957 0.01% 10,714,778
2012-04-24 2012-04-20 184.907 57,489 +2,090 0.01% 10,630,119
2012-03-29 2012-03-27 192.803 55,399 +696 0.01% 10,681,086
2012-03-27 2012-03-23 188.927 54,703 +140 0.01% 10,334,858
2012-03-13 2012-03-09 196.966 54,563 -279 0.01% 10,747,064
2012-03-09 2012-03-07 194.526 54,842 +279 0.01% 10,668,174
2012-03-06 2012-03-02 205.436 54,563 -1,075 0.01% 11,209,219
2012-02-28 2012-02-24 207.446 55,638 -696 0.01% 11,541,888
2012-02-23 2012-02-21 210.174 56,334 +696 0.01% 11,839,931
2012-02-17 2012-02-15 211.179 55,638 -2,786 0.01% 11,749,562
2012-02-15 2012-02-13 203.283 58,424 +2,786 0.01% 11,876,597
2012-02-10 2012-02-08 200.986 55,638 -209 0.01% 11,182,452
2012-02-06 2012-02-02 196.535 55,847 -208 0.01% 10,975,916
2012-01-27 2012-01-20 189.070 56,055 -140 0.01% 10,598,335
2012-01-19 2012-01-17 182.754 56,195 -2,786 0.01% 10,269,838
2012-01-18 2012-01-16 175.288 58,981 +2,786 0.01% 10,338,685
2012-01-16 2012-01-12 177.872 56,195 -2,786 0.01% 9,995,545
2012-01-10 2012-01-06 175.145 58,981 +2,786 0.01% 10,330,217
2012-01-06 2012-01-04 180.600 56,195 -69 0.01% 10,148,826
2011-12-21 2011-12-19 177.442 56,264 -1,394 0.01% 9,983,586
2011-12-19 2011-12-15 176.006 57,658 -696 0.01% 10,148,165
2011-12-16 2011-12-14 179.595 58,354 -1,393 0.01% 10,480,100
2011-12-13 2011-12-09 182.754 59,747 +696 0.01% 10,918,978
2011-12-09 2011-12-07 189.501 59,051 -1,393 0.01% 11,190,221
2011-12-07 2011-12-05 191.367 60,444 -696 0.01% 11,567,003
2011-12-06 2011-12-02 190.362 61,140 +1,393 0.01% 11,638,753
2011-12-05 2011-12-01 186.486 59,747 +3,204 0.01% 11,141,990
2011-12-02 2011-11-30 175.576 56,543 -697 0.01% 9,927,566
2011-11-23 2011-11-21 172.274 57,240 +697 0.01% 9,860,941
2011-11-15 2011-11-11 183.759 56,543 +905 0.01% 10,390,257
2011-11-14 2011-11-10 182.466 55,638 -69 0.01% 10,152,069
2011-11-04 2011-11-02 194.526 55,707 +209 0.01% 10,836,438
2011-11-03 2011-11-01 184.333 55,498 -279 0.01% 10,230,099
2011-11-02 2011-10-31 192.516 55,777 -348 0.01% 10,737,951
2011-11-01 2011-10-28 196.392 56,125 +557 0.01% 11,022,496
2011-10-31 2011-10-27 183.184 55,568 +418 0.01% 10,179,183
2011-10-20 2011-10-18 164.808 55,150 +139 0.01% 9,089,184
2011-10-14 2011-10-12 167.105 55,011 +279 0.01% 9,192,635
2011-10-12 2011-10-10 157.917 54,732 -2,090 0.01% 8,643,139
2011-10-11 2011-10-07 157.917 56,822 -627 0.01% 8,973,187
2011-10-07 2011-10-04 144.566 57,449 +3,205 0.01% 8,305,187
2011-10-06 2011-10-03 155.190 54,244 +116 0.01% 8,418,116
2011-10-04 2011-09-30 164.665 54,128 +139 0.01% 8,912,979
2011-09-28 2011-09-26 170.694 53,989 -696 0.01% 9,215,622
2011-09-22 2011-09-20 196.392 54,685 +696 0.01% 10,739,692
2011-09-09 2011-09-07 203.857 53,989 -1,184 0.01% 11,006,041
2011-08-24 2011-08-22 211.253 55,173 +807 0.01% 11,655,482
2011-08-17 2011-08-15 204.406 54,366 -686 0.01% 11,112,728
2011-08-10 2011-08-08 210.234 55,052 +686 0.01% 11,573,775
2011-08-09 2011-08-05 217.955 54,366 +1,098 0.01% 11,849,352
2011-08-05 2011-08-03 230.193 53,268 +137 0.01% 12,261,937
2011-07-27 2011-07-25 233.981 53,131 +275 0.01% 12,431,661
2011-07-26 2011-07-22 236.895 52,856 -686 0.01% 12,521,330
2011-07-14 2011-07-12 235.730 53,542 -138 0.01% 12,621,435
2011-07-06 2011-07-04 244.763 53,680 +17,160 0.01% 13,138,852
2011-06-30 2011-06-28 235.584 36,520 -206 0.00% 8,603,525
2011-06-29 2011-06-27 236.167 36,726 -686 0.00% 8,673,458
2011-06-23 2011-06-21 235.147 37,412 +476 0.01% 8,797,314
2011-06-20 2011-06-16 234.273 36,936 +206 0.00% 8,653,096
2011-06-14 2011-06-10 244.617 36,730 +343 0.00% 8,984,776
2011-05-27 2011-05-25 244.763 36,387 +112 0.00% 8,906,173
2011-05-23 2011-05-19 252.776 36,275 +549 0.00% 9,169,434
2011-05-19 2011-05-17 250.153 35,726 +137 0.00% 8,936,970
2011-05-05 2011-05-03 256.126 35,589 -2,402 0.00% 9,115,285
2011-05-04 2011-04-29 258.166 37,991 +206 0.01% 9,807,991
2011-04-15 2011-04-13 265.305 37,785 -137 0.01% 10,024,552
2011-04-13 2011-04-11 270.059 37,922 -1,550 0.01% 10,241,182
2011-04-12 2011-04-08 268.583 39,472 -135 0.01% 10,601,523
2011-04-11 2011-04-07 265.484 39,607 -271 0.01% 10,515,038
2011-04-08 2011-04-06 266.665 39,878 -204 0.01% 10,634,064
2011-04-07 2011-04-04 266.960 40,082 -1,558 0.01% 10,700,294
2011-04-06 2011-04-01 253.531 41,640 -8,064 0.01% 10,557,027
2011-03-24 2011-03-22 246.152 49,704 -881 0.01% 12,234,751
2011-03-23 2011-03-21 241.577 50,585 +135 0.01% 12,220,196
2011-03-22 2011-03-18 235.822 50,450 +678 0.01% 11,897,226
2011-03-21 2011-03-17 235.970 49,772 +203 0.01% 11,744,683
2011-03-18 2011-03-16 241.873 49,569 +678 0.01% 11,989,384
2011-03-16 2011-03-14 245.562 48,891 +2,507 0.01% 12,005,769
2011-03-15 2011-03-11 246.447 46,384 +204 0.01% 11,431,216
2011-03-11 2011-03-09 251.612 46,180 -271 0.01% 11,619,463
2011-03-10 2011-03-08 253.088 46,451 -678 0.01% 11,756,199
2011-02-21 2011-02-17 245.710 47,129 +610 0.01% 11,580,044
2011-02-17 2011-02-15 248.661 46,519 +68 0.01% 11,567,460
2011-02-16 2011-02-14 249.989 46,451 +677 0.01% 11,612,246
2011-02-15 2011-02-11 249.251 45,774 +136 0.01% 11,409,228
2011-02-14 2011-02-10 247.480 45,638 +203 0.01% 11,294,511
2011-02-11 2011-02-09 260.172 45,435 +135 0.01% 11,820,901
2011-02-01 2011-01-28 263.123 45,300 -135 0.01% 11,919,480
2011-01-26 2011-01-24 265.042 45,435 -1,897 0.01% 12,042,166
2011-01-24 2011-01-20 270.207 47,332 +135 0.01% 12,789,423
2011-01-17 2011-01-13 279.061 47,197 -406 0.01% 13,170,846
2011-01-05 2011-01-03 265.337 47,603 -204 0.01% 12,630,826
2010-12-30 2010-12-28 258.991 47,807 +339 0.01% 12,381,588
2010-12-23 2010-12-21 263.861 47,468 -1,355 0.01% 12,524,956
2010-12-22 2010-12-20 257.811 48,823 -4,066 0.01% 12,587,084
2010-12-07 2010-12-03 272.125 52,889 -339 0.01% 14,392,427
2010-12-06 2010-12-02 270.059 53,228 -135 0.01% 14,374,706
2010-11-30 2010-11-26 257.663 53,363 +677 0.01% 13,749,668
2010-11-22 2010-11-18 270.797 52,686 -67 0.01% 14,267,210
2010-11-19 2010-11-17 260.762 52,753 +338 0.01% 13,755,978
2010-11-11 2010-11-09 286.587 52,415 +6,777 0.01% 15,021,474
2010-11-10 2010-11-08 291.015 45,638 -678 0.01% 13,281,321
2010-11-09 2010-11-05 283.193 46,316 +203 0.01% 13,116,373
2010-11-08 2010-11-04 272.715 46,113 -1,016 0.01% 12,575,727
2010-11-05 2010-11-03 264.304 47,129 -68 0.01% 12,456,372
2010-11-04 2010-11-02 259.877 47,197 -339 0.01% 12,265,394
2010-11-03 2010-11-01 264.009 47,536 -203 0.01% 12,549,913
2010-11-02 2010-10-29 251.760 47,739 +203 0.01% 12,018,772
2010-11-01 2010-10-28 251.760 47,536 +339 0.01% 11,967,665
2010-10-29 2010-10-27 255.892 47,197 +542 0.01% 12,077,338
2010-10-28 2010-10-26 264.451 46,655 -1,355 0.01% 12,337,977
2010-10-21 2010-10-19 265.189 48,010 -136 0.01% 12,731,733
2010-10-13 2010-10-11 250.284 48,146 -3,523 0.01% 12,050,188
2010-10-12 2010-10-08 240.397 51,669 +474 0.01% 12,421,067
2010-10-08 2010-10-06 236.117 51,195 -2,236 0.01% 12,088,023
2010-10-06 2010-10-04 231.395 53,431 -339 0.01% 12,363,662
2010-10-05 2010-09-30 225.492 53,770 -1,423 0.01% 12,124,704
2010-10-04 2010-09-29 223.278 55,193 -678 0.01% 12,323,404
2010-09-30 2010-09-28 220.032 55,871 +543 0.01% 12,293,395
2010-09-28 2010-09-24 218.261 55,328 -271 0.01% 12,075,939
2010-09-24 2010-09-21 207.488 55,599 +67 0.01% 11,536,128
2010-09-21 2010-09-17 206.455 55,532 -948 0.01% 11,464,861
2010-09-15 2010-09-13 203.208 56,480 -3,389 0.01% 11,477,211
2010-09-14 2010-09-10 198.486 59,869 -745 0.01% 11,883,163
2010-09-06 2010-09-02 183.581 60,614 -203 0.01% 11,127,589
2010-08-25 2010-08-23 188.050 60,817 +920 0.01% 11,436,641
2010-08-23 2010-08-19 188.649 59,897 +67 0.01% 11,299,535
2010-08-18 2010-08-16 187.001 59,830 +200 0.01% 11,188,281
2010-08-17 2010-08-13 187.151 59,630 +3,337 0.01% 11,159,816
2010-08-16 2010-08-12 189.099 56,293 +334 0.01% 10,644,947
2010-08-10 2010-08-06 200.187 55,959 -668 0.01% 11,202,273
2010-08-05 2010-08-03 200.037 56,627 -200 0.01% 11,327,513
2010-08-04 2010-08-02 196.741 56,827 -133 0.01% 11,180,191
2010-07-28 2010-07-26 191.197 56,960 -334 0.01% 10,890,565
2010-07-27 2010-07-23 189.998 57,294 +133 0.01% 10,885,745
2010-07-26 2010-07-22 185.653 57,161 -333 0.01% 10,612,089
2010-07-21 2010-07-19 179.959 57,494 +333 0.01% 10,346,544
2010-07-20 2010-07-16 183.105 57,161 +134 0.01% 10,466,483
2010-07-19 2010-07-15 184.454 57,027 +333 0.01% 10,518,852
2010-07-15 2010-07-13 182.656 56,694 +11,746 0.01% 10,355,488
2010-06-24 2010-06-22 189.399 44,948 -3,337 0.01% 8,513,090
2010-06-11 2010-06-09 177.711 48,285 -333 0.01% 8,580,779
2010-06-09 2010-06-07 175.164 48,618 +333 0.01% 8,516,112
2010-06-02 2010-05-31 179.209 48,285 -667 0.01% 8,653,129
2010-05-31 2010-05-27 178.011 48,952 +334 0.01% 8,713,982
2010-05-14 2010-05-12 184.604 48,618 -668 0.01% 8,975,064
2010-05-12 2010-05-10 187.301 49,286 +2,670 0.01% 9,231,310
2010-05-10 2010-05-06 186.702 46,616 +1,468 0.01% 8,703,277
2010-05-05 2010-05-03 192.246 45,148 -667 0.01% 8,679,505
2010-05-04 2010-04-30 193.744 45,815 +333 0.01% 8,876,382
2010-05-03 2010-04-29 192.995 45,482 +668 0.01% 8,777,790
2010-04-26 2010-04-22 199.438 44,814 -67 0.01% 8,937,613
2010-04-19 2010-04-15 205.731 44,881 -200 0.01% 9,233,425
2010-04-15 2010-04-13 212.209 45,081 +676 0.01% 9,566,611
2010-04-09 2010-04-07 208.406 44,405 -2,827 0.01% 9,254,284
2010-03-31 2010-03-29 200.344 47,232 -1,315 0.01% 9,462,644
2010-03-29 2010-03-25 195.780 48,547 +1,315 0.01% 9,504,545
2010-03-23 2010-03-19 201.105 47,232 +657 0.01% 9,498,569
2010-03-22 2010-03-18 201.561 46,575 +263 0.01% 9,387,698
2010-03-19 2010-03-17 201.865 46,312 -18,406 0.01% 9,348,778
2010-03-03 2010-03-01 203.995 64,718 -4,930 0.01% 13,202,137
2010-03-01 2010-02-25 196.541 69,648 +4,601 0.01% 13,688,679
2010-02-19 2010-02-17 199.127 65,047 -657 0.01% 12,952,610
2010-02-11 2010-02-09 191.369 65,704 +657 0.01% 12,573,692
2010-02-09 2010-02-05 196.541 65,047 +197 0.01% 12,784,394
2010-02-02 2010-01-29 201.257 64,850 +132 0.01% 13,051,493
2010-01-28 2010-01-26 202.930 64,718 +394 0.01% 13,133,222
2010-01-27 2010-01-25 206.885 64,324 +66 0.01% 13,307,679
2010-01-26 2010-01-22 209.775 64,258 +197 0.01% 13,479,750
2010-01-25 2010-01-21 216.165 64,061 +329 0.01% 13,847,717
2010-01-22 2010-01-20 220.880 63,732 -657 0.01% 14,077,144
2010-01-21 2010-01-19 225.292 64,389 +657 0.01% 14,506,315
2010-01-20 2010-01-18 223.923 63,732 -131 0.01% 14,271,044
2010-01-18 2010-01-14 223.466 63,863 -132 0.01% 14,271,233
2010-01-15 2010-01-13 223.314 63,995 +1,315 0.01% 14,290,995
2010-01-12 2010-01-08 229.399 62,680 -1,972 0.01% 14,378,736
2010-01-11 2010-01-07 228.943 64,652 -526 0.01% 14,801,606
2009-12-14 2009-12-10 209.319 65,178 +197 0.01% 13,642,999
2009-12-09 2009-12-07 212.666 64,981 -263 0.01% 13,819,233
2009-12-07 2009-12-03 214.795 65,244 +263 0.01% 14,014,114
2009-12-04 2009-12-02 212.970 64,981 -657 0.01% 13,839,003
2009-12-03 2009-12-01 212.818 65,638 -921 0.01% 13,968,939
2009-11-26 2009-11-24 212.362 66,559 +132 0.01% 14,134,569
2009-11-19 2009-11-17 216.621 66,427 +657 0.01% 14,389,477
2009-11-17 2009-11-13 210.992 65,770 +197 0.01% 13,876,971
2009-11-02 2009-10-29 209.319 65,573 +1,315 0.01% 13,725,680
2009-10-29 2009-10-27 219.511 64,258 -657 0.01% 14,105,351
2009-10-23 2009-10-21 220.576 64,915 -329 0.01% 14,318,695
2009-10-15 2009-10-13 209.623 65,244 +657 0.01% 13,676,664
2009-10-12 2009-10-08 215.404 64,587 -1,314 0.01% 13,912,294
2009-10-09 2009-10-07 213.731 65,901 -198 0.01% 14,085,060
2009-10-06 2009-10-02 203.995 66,099 +1,907 0.01% 13,483,854
2009-09-30 2009-09-28 210.688 64,192 +1,380 0.01% 13,524,495
2009-09-29 2009-09-25 217.686 62,812 +1,315 0.01% 13,673,278
2009-09-28 2009-09-24 219.207 61,497 +1,052 0.01% 13,480,571
2009-09-25 2009-09-23 225.140 60,445 +657 0.01% 13,608,569
2009-09-22 2009-09-18 224.835 59,788 -526 0.01% 13,442,463
2009-09-17 2009-09-15 217.534 60,314 -263 0.01% 13,120,324
2009-09-11 2009-09-09 219.815 60,577 -197 0.01% 13,315,761
2009-09-08 2009-09-04 215.556 60,774 -329 0.01% 13,100,204
2009-09-07 2009-09-03 208.406 61,103 -262 0.01% 12,734,253
2009-09-04 2009-09-02 204.451 61,365 +262 0.01% 12,546,147
2009-09-02 2009-08-31 205.364 61,103 +1,118 0.01% 12,548,352
2009-08-26 2009-08-24 226.003 59,985 +884 0.01% 13,556,766
2009-08-20 2009-08-18 221.689 59,101 +1,298 0.01% 13,102,040
2009-08-19 2009-08-17 220.148 57,803 +195 0.01% 12,725,238
2009-08-06 2009-08-04 223.075 57,608 -649 0.01% 12,850,933
2009-08-04 2009-07-31 225.232 58,257 -650 0.01% 13,121,358
2009-07-31 2009-07-29 218.916 58,907 +844 0.01% 12,895,681
2009-07-23 2009-07-21 201.816 58,063 -1,298 0.01% 11,718,016
2009-07-17 2009-07-15 186.718 59,361 -1,298 0.01% 11,083,761
2009-07-15 2009-07-13 175.626 60,659 +454 0.01% 10,653,282
2009-07-07 2009-07-03 185.639 60,205 +779 0.01% 11,176,425
2009-06-30 2009-06-26 195.191 59,426 -1,298 0.01% 11,599,424
2009-06-19 2009-06-17 187.950 60,724 +1,298 0.01% 11,413,097
2009-06-18 2009-06-16 188.104 59,426 -649 0.01% 11,178,293
2009-06-17 2009-06-15 191.494 60,075 -454 0.01% 11,503,983
2009-06-16 2009-06-12 199.505 60,529 +1,947 0.01% 12,075,819
2009-06-15 2009-06-11 200.891 58,582 -1,298 0.01% 11,768,608
2009-06-11 2009-06-09 184.099 59,880 +3,245 0.01% 11,023,843
2009-06-09 2009-06-05 196.269 56,635 -324 0.01% 11,115,721
2009-06-05 2009-06-03 194.575 56,959 -1,493 0.01% 11,082,788
2009-06-04 2009-06-02 189.183 58,452 -3,246 0.01% 11,058,114
2009-06-03 2009-06-01 192.572 61,698 +325 0.01% 11,881,312
2009-06-02 2009-05-29 184.099 61,373 +324 0.01% 11,298,702
2009-05-25 2009-05-21 174.701 61,049 +325 0.01% 10,665,345
2009-05-20 2009-05-18 169.001 60,724 -649 0.01% 10,262,432
2009-05-19 2009-05-15 159.758 61,373 +649 0.01% 9,804,815
2009-05-18 2009-05-14 157.139 60,724 -649 0.01% 9,542,098
2009-05-14 2009-05-12 168.539 61,373 +519 0.01% 10,343,749
2009-05-13 2009-05-11 179.015 60,854 -389 0.01% 10,893,779
2009-05-11 2009-05-07 173.931 61,243 -260 0.01% 10,652,063
2009-05-06 2009-05-04 150.514 61,503 +2,596 0.01% 9,257,083
2009-04-24 2009-04-22 132.413 58,907 +325 0.01% 7,800,027
2009-04-22 2009-04-20 140.115 58,582 -65 0.01% 8,208,243
2009-04-20 2009-04-16 136.880 58,647 -649 0.01% 8,027,615
2009-04-16 2009-04-14 140.259 59,296 +2,122 0.01% 8,316,778
2009-04-09 2009-04-07 136.487 57,174 -318 0.01% 7,803,508
2009-04-01 2009-03-30 114.564 57,492 +573 0.01% 6,586,526
2009-03-31 2009-03-27 123.365 56,919 -1,909 0.01% 7,021,799
2009-03-30 2009-03-26 121.165 58,828 -6,936 0.01% 7,127,873
2009-03-26 2009-03-24 116.293 65,764 -8,527 0.01% 7,647,887
2009-03-25 2009-03-23 108.357 74,291 -1,273 0.01% 8,049,928
2009-03-23 2009-03-19 106.707 75,564 +44,639 0.01% 8,063,177
2009-03-19 2009-03-17 102.306 30,925 -891 0.00% 3,163,823
2008-11-18 2008-11-14 102.935 31,816 -18,708 0.00% 3,274,978
2008-11-17 2008-11-13 104.664 50,524 +18,708 0.01% 5,288,024
2008-08-27 2008-08-25 162.877 31,816 +780 0.00% 5,182,093
2008-08-12 2008-08-08 172.382 31,036 +621 0.00% 5,350,052
2008-08-08 2008-08-05 174.799 30,415 +621 0.00% 5,316,503
2008-07-11 2008-07-09 171.738 29,794 -8,132 0.00% 5,116,754
2008-07-10 2008-07-08 162.716 37,926 +8,132 0.01% 6,171,161
2008-06-16 2008-06-12 201.059 29,794 +620 0.00% 5,990,346
2008-06-13 2008-06-11 206.375 29,174 -2,607 0.00% 6,020,791
2008-06-12 2008-06-10 206.859 31,781 +2,607 0.00% 6,574,172
2008-04-22 2008-04-18 225.547 29,174 +1,242 0.00% 6,580,100
2008-04-17 2008-04-15 235.162 27,932 +664 0.00% 6,568,536
2008-04-08 2008-04-03 245.063 27,268 -2,727 0.00% 6,682,384
2008-04-02 2008-03-31 220.474 29,995 +606 0.00% 6,613,130
2008-03-25 2008-03-19 202.157 29,389 +2,424 0.00% 5,941,179
2008-03-18 2008-03-14 220.309 26,965 -4,848 0.00% 5,940,642
2008-03-14 2008-03-12 236.812 31,813 +303 0.00% 7,533,698
2008-03-05 2008-03-03 240.443 31,510 -3,030 0.00% 7,576,344
2008-02-22 2008-02-20 259.916 34,540 -3,030 0.01% 8,977,483
2008-02-18 2008-02-14 273.118 37,570 -1,212 0.01% 10,261,029
2008-02-12 2008-02-06 273.778 38,782 -4,848 0.01% 10,617,647
2008-02-11 2008-02-04 297.046 43,630 -10,907 0.01% 12,960,132
2008-02-01 2008-01-30 274.768 54,537 -10,907 0.01% 14,985,015
2008-01-24 2008-01-22 257.935 65,444 -6,666 0.01% 16,880,314
2008-01-23 2008-01-21 286.155 72,110 -8,786 0.01% 20,634,611
2008-01-22 2008-01-18 304.142 80,896 +1,817 0.01% 24,603,908
2008-01-18 2008-01-16 283.844 79,079 -13,331 0.01% 22,446,122
2008-01-17 2008-01-15 305.133 92,410 -16,967 0.01% 28,197,304
2008-01-16 2008-01-14 316.519 109,377 -10,301 0.02% 34,619,941
2008-01-09 2008-01-07 348.864 119,678 +3,938 0.02% 41,751,397
2008-01-08 2008-01-04 357.446 115,740 -1,817 0.02% 41,370,773
2008-01-07 2008-01-03 352.495 117,557 -5,151 0.02% 41,438,254
2008-01-04 2008-01-02 360.416 122,708 -1,212 0.02% 44,225,955
2008-01-03 2007-12-31 365.037 123,920 -2,424 0.02% 45,235,379
2007-12-17 2007-12-13 372.958 126,344 -6,060 0.02% 47,121,029
2007-12-13 2007-12-11 390.451 132,404 -2,120 0.02% 51,697,263
2007-12-12 2007-12-10 386.160 134,524 +6,059 0.02% 51,947,821
2007-12-11 2007-12-07 390.121 128,465 -3,636 0.02% 50,116,877
2007-11-16 2007-11-14 394.412 132,101 -1,817 0.02% 52,102,158
2007-11-15 2007-11-13 373.948 133,918 -3,333 0.02% 50,078,414
2007-11-14 2007-11-12 371.968 137,251 -6,060 0.02% 51,052,985
2007-11-09 2007-11-07 419.495 143,311 +21,209 0.02% 60,118,312
2007-11-07 2007-11-05 410.914 122,102 -1,515 0.02% 50,173,435
2007-11-06 2007-11-02 438.308 123,617 -6,060 0.02% 54,182,367
2007-11-05 2007-11-01 430.717 129,677 -11,816 0.02% 55,854,114
2007-11-02 2007-10-31 422.796 141,493 -15,452 0.02% 59,822,669
2007-10-29 2007-10-25 419.495 156,945 -6,060 0.02% 65,837,713
2007-10-25 2007-10-23 418.835 163,005 +48,477 0.03% 68,272,256
2007-10-23 2007-10-18 416.855 114,528 -21,208 0.02% 47,741,574
2007-10-18 2007-10-16 409.264 135,736 -6,060 0.02% 55,551,838
2007-10-12 2007-10-10 412.234 141,796 -3,030 0.02% 58,453,177
2007-10-11 2007-10-09 411.244 144,826 +21,209 0.02% 59,558,847
2007-10-09 2007-10-05 402.993 123,617 -4,242 0.02% 49,816,770
2007-10-08 2007-10-04 376.919 127,859 +303 0.02% 48,192,462
2007-10-05 2007-10-03 387.480 127,556 +2,727 0.02% 49,425,457
2007-10-04 2007-10-02 406.953 124,829 -6,060 0.02% 50,799,597
2007-10-03 2007-09-28 392.101 130,889 -6,059 0.02% 51,321,731
2007-10-02 2007-09-27 389.461 136,948 +24,238 0.02% 53,335,873
2007-09-28 2007-09-25 383.850 112,710 +24,239 0.02% 43,263,721
2007-09-27 2007-09-24 393.421 88,471 +8,786 0.01% 34,806,383
2007-09-25 2007-09-21 361.736 79,685 -908 0.01% 28,824,968
2007-09-24 2007-09-20 322.955 80,593 -12,120 0.01% 26,027,943
2007-09-21 2007-09-19 318.500 92,713 -6,059 0.01% 29,529,062
2007-09-20 2007-09-18 310.578 98,772 -6,060 0.02% 30,676,455
2007-09-13 2007-09-11 305.133 104,832 +15,149 0.02% 31,987,661
2007-09-12 2007-09-10 313.714 89,683 -1,212 0.01% 28,134,808
2007-09-11 2007-09-07 260.741 90,895 -22,118 0.01% 23,700,024
2007-09-10 2007-09-06 244.238 113,013 -6,059 0.02% 27,602,081
2007-09-07 2007-09-05 239.287 119,072 -6,060 0.02% 28,492,421
2007-09-05 2007-09-03 244.584 125,132 +1,528 0.02% 30,605,296
2007-09-04 2007-08-31 239.739 123,604 -299 0.02% 29,632,722
2007-08-29 2007-08-27 227.376 123,903 -32,922 0.02% 28,172,609
2007-08-23 2007-08-21 205.992 156,825 +23,943 0.02% 32,304,684
2007-08-22 2007-08-20 193.963 132,882 +107,742 0.02% 25,774,218
2007-08-21 2007-08-17 177.591 25,140 -182,563 0.00% 4,464,632
2007-08-20 2007-08-16 183.939 207,703 -59,857 0.03% 38,204,737
2007-08-08 2007-08-06 199.978 267,560 -47,885 0.04% 53,505,997
2007-08-07 2007-08-03 209.333 315,445 -17,957 0.05% 66,033,124
2007-08-06 2007-08-02 209.834 333,402 -35,914 0.05% 69,959,221
2007-08-03 2007-08-01 211.672 369,316 -24,541 0.06% 78,173,915
2007-07-30 2007-07-26 220.193 393,857 +65,842 0.06% 86,724,360
2007-07-27 2007-07-25 217.185 328,015 +176,578 0.05% 71,240,044
2007-07-11 2007-07-09 227.042 151,437 -599 0.02% 34,382,589
2007-07-06 2007-07-04 209.667 152,036 -898 0.02% 31,876,988
2007-07-05 2007-07-03 198.307 152,934 -598 0.02% 30,327,869
2007-07-04 2007-06-29 184.608 153,532 -30,228 0.02% 28,343,163
2007-06-26 2007-06-22 181.934 183,760 0.03% 33,432,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top