History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 +0
2014-10-31 2014-10-29 224.185 0 +0
2014-10-30 2014-10-28 223.920 0 +0
2014-10-29 2014-10-27 219.950 0 +0
2014-10-28 2014-10-24 230.802 0 +0
2014-10-27 2014-10-23 231.199 0 +0
2014-10-24 2014-10-22 231.464 0 +0
2014-10-23 2014-10-21 228.817 0 +0
2014-10-22 2014-10-20 228.023 0 +0
2014-10-21 2014-10-17 229.876 0 +0
2014-10-20 2014-10-16 227.890 0 +0
2014-10-17 2014-10-15 228.287 0 +0
2014-10-16 2014-10-14 226.170 0 +0
2014-10-15 2014-10-13 227.758 0 +0
2014-10-14 2014-10-10 224.847 0 +0
2014-10-13 2014-10-09 230.008 0 +0
2014-10-10 2014-10-08 229.479 0 +0
2014-10-09 2014-10-07 229.479 0 +0
2014-10-08 2014-10-06 231.331 0 +0
2014-10-07 2014-10-03 224.847 0 +0
2014-10-06 2014-09-30 221.141 0 +0
2014-10-03 2014-09-29 224.582 0 +0
2014-09-30 2014-09-26 231.993 0 +0
2014-09-29 2014-09-25 232.655 0 +0
2014-09-26 2014-09-24 233.316 0 +0
2014-09-25 2014-09-23 231.331 0 +0
2014-09-24 2014-09-22 231.861 0 +0
2014-09-23 2014-09-19 236.228 0 +0
2014-09-22 2014-09-18 233.581 0 +0
2014-09-19 2014-09-17 234.904 0 +0
2014-09-18 2014-09-16 230.273 0 +0
2014-09-17 2014-09-15 234.640 0 +0
2014-09-16 2014-09-12 237.154 0 +0
2014-09-15 2014-09-11 237.948 0 +0
2014-09-12 2014-09-10 236.228 0 +0
2014-09-11 2014-09-08 240.330 0 +0
2014-09-10 2014-09-05 240.463 0 +0
2014-09-08 2014-09-04 242.316 0 +0
2014-09-05 2014-09-03 242.051 0 +0
2014-09-04 2014-09-02 233.713 0 +0
2014-09-03 2014-09-01 231.728 0 +0
2014-09-02 2014-08-29 235.699 0 +0
2014-09-01 2014-08-28 231.331 0 +0
2014-08-29 2014-08-27 235.037 0 +0
2014-08-28 2014-08-26 237.948 0 +0
2014-08-27 2014-08-25 242.580 0 +0
2014-08-26 2014-08-22 243.110 0 +0
2014-08-25 2014-08-21 241.389 0 +0
2014-08-22 2014-08-20 244.168 0 +0
2014-08-21 2014-08-19 243.639 0 +0
2014-08-20 2014-08-18 246.614 0 +0
2014-08-19 2014-08-15 244.743 0 +0
2014-08-18 2014-08-14 241.936 0 +0
2014-08-15 2014-08-13 241.669 0 +0
2014-08-14 2014-08-12 239.797 0 +0
2014-08-13 2014-08-11 239.530 0 +0
2014-08-12 2014-08-08 236.188 0 +0
2014-08-11 2014-08-07 237.391 0 +0
2014-08-08 2014-08-06 233.248 0 +0
2014-08-07 2014-08-05 232.980 0 +0
2014-08-06 2014-08-04 232.713 0 +0
2014-08-05 2014-08-01 228.569 0 +0
2014-08-04 2014-07-31 231.911 0 +0
2014-08-01 2014-07-30 228.837 0 +0
2014-07-31 2014-07-29 233.782 0 +0
2014-07-30 2014-07-28 225.896 0 +0
2014-07-29 2014-07-25 218.411 0 +0
2014-07-28 2014-07-24 216.941 0 +0
2014-07-25 2014-07-23 212.663 0 +0
2014-07-24 2014-07-22 209.856 0 +0
2014-07-23 2014-07-21 205.445 0 +0
2014-07-22 2014-07-18 205.846 0 +0
2014-07-21 2014-07-17 205.312 0 +0
2014-07-18 2014-07-16 206.114 0 +0
2014-07-17 2014-07-15 205.713 0 +0
2014-07-16 2014-07-14 205.445 0 +0
2014-07-15 2014-07-11 203.841 0 +0
2014-07-14 2014-07-10 204.242 0 +0
2014-07-11 2014-07-09 203.173 0 +0
2014-07-10 2014-07-08 205.178 0 +0
2014-07-09 2014-07-07 205.980 0 +0
2014-07-08 2014-07-04 199.831 0 +0
2014-07-07 2014-07-03 199.163 0 +0
2014-07-04 2014-07-02 196.623 0 +0
2014-07-03 2014-06-30 193.148 0 +0
2014-07-02 2014-06-27 192.346 0 +0
2014-06-30 2014-06-26 192.480 0 +0
2014-06-27 2014-06-25 191.143 0 +0
2014-06-26 2014-06-24 192.480 0 +0
2014-06-25 2014-06-23 190.475 0 +0
2014-06-24 2014-06-20 193.148 0 +0
2014-06-23 2014-06-19 193.148 0 +0
2014-06-20 2014-06-18 193.549 0 +0
2014-06-19 2014-06-17 194.351 0 +0
2014-06-18 2014-06-16 196.490 0 +0
2014-06-17 2014-06-13 195.554 0 +0
2014-06-16 2014-06-12 195.554 0 +0
2014-06-13 2014-06-11 196.891 0 +0
2014-06-12 2014-06-10 196.356 0 +0
2014-06-11 2014-06-09 195.688 0 +0
2014-06-10 2014-06-06 193.683 0 +0
2014-06-09 2014-06-05 196.356 0 +0
2014-06-06 2014-06-04 194.618 0 +0
2014-06-05 2014-06-03 194.618 0 +0
2014-06-04 2014-05-30 192.881 0 +0
2014-06-03 2014-05-29 193.816 0 +0
2014-05-30 2014-05-28 192.613 0 +0
2014-05-29 2014-05-27 187.935 0 +0
2014-05-28 2014-05-26 187.801 0 +0
2014-05-27 2014-05-23 187.668 0 +0
2014-05-26 2014-05-22 187.668 0 +0
2014-05-23 2014-05-21 185.930 0 +0
2014-05-22 2014-05-20 186.598 0 +0
2014-05-21 2014-05-19 187.668 0 +0
2014-05-20 2014-05-16 188.737 0 +0
2014-05-19 2014-05-15 190.207 0 +0
2014-05-16 2014-05-14 190.341 0 +0
2014-05-15 2014-05-13 188.069 0 +0
2014-05-14 2014-05-12 189.405 0 +0
2014-05-13 2014-05-09 186.465 0 +0
2014-05-12 2014-05-08 185.262 0 +0
2014-05-09 2014-05-07 182.187 0 +0
2014-05-08 2014-05-05 185.796 0 +0
2014-05-07 2014-05-02 187.801 0 +0
2014-05-05 2014-04-30 186.732 0 +0
2014-05-02 2014-04-29 186.197 0 +0
2014-04-30 2014-04-28 182.856 0 +0
2014-04-29 2014-04-25 185.930 0 +0
2014-04-28 2014-04-24 188.603 0 +0
2014-04-25 2014-04-23 188.470 0 +0
2014-04-24 2014-04-22 191.277 0 +0
2014-04-23 2014-04-17 195.207 0 +0
2014-04-22 2014-04-16 195.748 0 +0
2014-04-17 2014-04-15 191.961 0 +0
2014-04-16 2014-04-14 202.648 0 +0
2014-04-15 2014-04-11 197.507 0 +0
2014-04-14 2014-04-10 177.080 0 +0
2014-04-11 2014-04-09 178.974 0 +0
2014-04-10 2014-04-08 177.621 0 +0
2014-04-09 2014-04-07 175.727 0 +0
2014-04-08 2014-04-04 176.539 0 +0
2014-04-07 2014-04-03 171.534 0 +0
2014-04-04 2014-04-02 170.451 0 +0
2014-04-03 2014-04-01 161.658 0 +0
2014-04-02 2014-03-31 159.088 0 +0
2014-04-01 2014-03-28 160.576 0 +0
2014-03-31 2014-03-27 159.223 0 +0
2014-03-28 2014-03-26 159.358 0 +0
2014-03-27 2014-03-25 156.923 0 +0
2014-03-26 2014-03-24 157.735 0 +0
2014-03-25 2014-03-21 154.894 0 +0
2014-03-24 2014-03-20 153.136 0 +0
2014-03-21 2014-03-19 155.976 0 +0
2014-03-20 2014-03-18 156.382 0 +0
2014-03-19 2014-03-17 155.165 0 +0
2014-03-18 2014-03-14 156.247 0 +0
2014-03-17 2014-03-13 158.276 0 +0
2014-03-14 2014-03-12 160.441 0 +0
2014-03-13 2014-03-11 161.658 0 +0
2014-03-12 2014-03-10 160.982 0 +0
2014-03-11 2014-03-07 161.658 0 +0
2014-03-10 2014-03-06 161.523 0 +0
2014-03-07 2014-03-05 161.929 0 +0
2014-03-06 2014-03-04 162.064 0 +0
2014-03-05 2014-03-03 162.064 0 +0
2014-03-04 2014-02-28 162.876 0 +0
2014-03-03 2014-02-27 163.823 0 +0
2014-02-28 2014-02-26 163.417 0 +0
2014-02-27 2014-02-25 163.687 0 +0
2014-02-26 2014-02-24 163.417 0 +0
2014-02-25 2014-02-21 165.040 0 +0
2014-02-24 2014-02-20 164.770 0 +0
2014-02-21 2014-02-19 166.393 0 +0
2014-02-20 2014-02-18 167.069 0 +0
2014-02-19 2014-02-17 168.152 0 +0
2014-02-18 2014-02-14 167.069 0 +0
2014-02-17 2014-02-13 166.664 0 +0
2014-02-14 2014-02-12 167.746 0 +0
2014-02-13 2014-02-11 166.934 0 +0
2014-02-12 2014-02-10 163.823 0 +0
2014-02-11 2014-02-07 162.740 0 +0
2014-02-10 2014-02-06 162.064 0 +0
2014-02-07 2014-02-05 162.470 0 +0
2014-02-06 2014-02-04 163.958 0 +0
2014-02-05 2014-01-30 164.905 0 +0
2014-02-04 2014-01-28 164.770 0 +0
2014-01-29 2014-01-27 165.852 0 +0
2014-01-28 2014-01-24 169.234 0 +0
2014-01-27 2014-01-23 170.316 0 +0
2014-01-24 2014-01-22 172.075 0 +0
2014-01-23 2014-01-21 171.669 0 +0
2014-01-22 2014-01-20 172.075 0 +0
2014-01-21 2014-01-17 173.427 0 +0
2014-01-20 2014-01-16 172.751 0 +0
2014-01-17 2014-01-15 172.886 0 +0
2014-01-16 2014-01-14 170.992 0 +0
2014-01-15 2014-01-13 171.669 0 +0
2014-01-14 2014-01-10 171.804 0 +0
2014-01-13 2014-01-09 172.345 0 +0
2014-01-10 2014-01-08 174.104 0 +0
2014-01-09 2014-01-07 170.722 0 +0
2014-01-08 2014-01-06 171.398 0 +0
2014-01-07 2014-01-03 172.481 0 +0
2014-01-06 2014-01-02 175.727 0 +0
2014-01-03 2013-12-31 174.916 0 +0
2014-01-02 2013-12-27 176.674 0 +0
2013-12-30 2013-12-24 177.080 0 +0
2013-12-27 2013-12-20 173.833 0 +0
2013-12-23 2013-12-19 174.916 0 +0
2013-12-20 2013-12-18 178.297 0 +0
2013-12-19 2013-12-17 178.568 0 +0
2013-12-18 2013-12-16 180.462 0 +0
2013-12-17 2013-12-13 181.138 0 +0
2013-12-16 2013-12-12 179.921 0 +0
2013-12-13 2013-12-11 180.597 0 +0
2013-12-12 2013-12-10 184.791 0 +0
2013-12-11 2013-12-09 186.550 0 +0
2013-12-10 2013-12-06 185.061 0 +0
2013-12-09 2013-12-05 184.520 0 +0
2013-12-06 2013-12-04 185.061 0 +0
2013-12-05 2013-12-03 186.550 0 +0
2013-12-04 2013-12-02 186.414 0 +0
2013-12-03 2013-11-29 184.114 0 +0
2013-12-02 2013-11-28 183.979 0 +0
2013-11-29 2013-11-27 186.279 0 +0
2013-11-28 2013-11-26 184.250 0 +0
2013-11-27 2013-11-25 184.926 0 +0
2013-11-26 2013-11-22 185.738 0 +0
2013-11-25 2013-11-21 186.279 0 +0
2013-11-22 2013-11-20 187.902 0 +0
2013-11-21 2013-11-19 182.356 0 +0
2013-11-20 2013-11-18 177.080 0 +0
2013-11-19 2013-11-15 169.234 0 +0
2013-11-18 2013-11-14 166.934 0 +0
2013-11-15 2013-11-13 166.664 0 +0
2013-11-14 2013-11-12 167.746 0 +0
2013-11-13 2013-11-11 168.557 0 +0
2013-11-12 2013-11-08 167.746 0 +0
2013-11-11 2013-11-07 168.557 0 +0
2013-11-08 2013-11-06 170.316 0 +0
2013-11-07 2013-11-05 169.234 0 +0
2013-11-06 2013-11-04 170.045 0 +0
2013-11-05 2013-11-01 169.640 0 +0
2013-11-04 2013-10-31 169.099 0 +0
2013-11-01 2013-10-30 170.451 0 +0
2013-10-31 2013-10-29 167.340 0 +0
2013-10-30 2013-10-28 167.069 0 +0
2013-10-29 2013-10-25 167.475 0 +0
2013-10-28 2013-10-24 167.475 0 +0
2013-10-25 2013-10-23 169.234 0 +0
2013-10-24 2013-10-22 170.316 0 +0
2013-10-23 2013-10-21 170.316 0 +0
2013-10-22 2013-10-18 170.316 0 +0
2013-10-21 2013-10-17 170.316 0 +0
2013-10-18 2013-10-16 171.263 0 +0
2013-10-17 2013-10-15 172.616 0 +0
2013-10-16 2013-10-11 172.751 0 +0
2013-10-15 2013-10-10 171.669 0 +0
2013-10-11 2013-10-09 171.804 0 +0
2013-10-10 2013-10-08 172.210 0 +0
2013-10-09 2013-10-07 169.910 0 +0
2013-10-08 2013-10-04 170.587 0 +0
2013-10-07 2013-10-03 170.587 0 +0
2013-10-04 2013-10-02 167.610 0 +0
2013-10-03 2013-09-30 168.152 0 +0
2013-10-02 2013-09-27 169.910 0 +0
2013-09-30 2013-09-26 169.099 0 +0
2013-09-27 2013-09-25 170.992 0 +0
2013-09-26 2013-09-24 173.022 0 +0
2013-09-25 2013-09-23 174.510 0 +0
2013-09-24 2013-09-19 176.404 0 +0
2013-09-23 2013-09-18 175.186 0 +0
2013-09-19 2013-09-17 174.510 0 +0
2013-09-18 2013-09-16 174.780 0 +0
2013-09-17 2013-09-13 172.886 0 +0
2013-09-16 2013-09-12 171.263 0 +0
2013-09-13 2013-09-11 171.669 0 +0
2013-09-12 2013-09-10 171.804 0 +0
2013-09-11 2013-09-09 170.181 0 +0
2013-09-10 2013-09-06 170.316 0 +0
2013-09-09 2013-09-05 170.857 0 +0
2013-09-06 2013-09-04 168.828 0 +0
2013-09-05 2013-09-03 166.393 0 +0
2013-09-04 2013-09-02 164.499 0 +0
2013-09-03 2013-08-30 160.982 0 +0
2013-09-02 2013-08-29 161.523 0 +0
2013-08-30 2013-08-28 161.117 0 +0
2013-08-29 2013-08-27 163.958 0 +0
2013-08-28 2013-08-26 169.704 0 +0
2013-08-27 2013-08-23 168.056 0 +0
2013-08-26 2013-08-22 169.017 0 +0
2013-08-23 2013-08-21 168.193 0 +0
2013-08-22 2013-08-20 169.704 0 +0
2013-08-21 2013-08-19 172.587 0 +0
2013-08-20 2013-08-16 173.273 0 +0
2013-08-19 2013-08-15 173.685 0 +0
2013-08-16 2013-08-13 173.411 0 +0
2013-08-15 2013-08-12 170.802 0 +0
2013-08-13 2013-08-09 163.937 0 +0
2013-08-12 2013-08-08 164.761 0 +0
2013-08-09 2013-08-07 165.447 0 +0
2013-08-08 2013-08-06 167.095 0 +0
2013-08-07 2013-08-05 168.193 0 +0
2013-08-06 2013-08-02 168.330 0 +0
2013-08-05 2013-08-01 166.408 0 +0
2013-08-02 2013-07-31 165.447 0 +0
2013-08-01 2013-07-30 165.859 0 +0
2013-07-31 2013-07-29 166.271 0 +0
2013-07-30 2013-07-26 166.957 0 +0
2013-07-29 2013-07-25 167.781 0 +0
2013-07-26 2013-07-24 168.330 0 +0
2013-07-25 2013-07-23 168.330 0 +0
2013-07-24 2013-07-22 164.623 0 +0
2013-07-23 2013-07-19 165.447 0 +0
2013-07-22 2013-07-18 165.584 0 +0
2013-07-19 2013-07-17 166.820 0 +0
2013-07-18 2013-07-16 167.095 0 +0
2013-07-17 2013-07-15 166.820 0 +0
2013-07-16 2013-07-12 166.134 0 +0
2013-07-15 2013-07-11 165.859 0 +0
2013-07-12 2013-07-10 160.504 0 +0
2013-07-11 2013-07-09 159.818 0 +0
2013-07-10 2013-07-08 158.582 0 +0
2013-07-09 2013-07-05 160.642 0 +0
2013-07-08 2013-07-04 159.406 0 +0
2013-07-05 2013-07-03 158.033 0 +0
2013-07-04 2013-07-02 161.191 0 +0
2013-07-03 2013-06-28 160.779 0 +0
2013-07-02 2013-06-27 157.209 0 +0
2013-06-28 2013-06-26 159.955 0 +0
2013-06-27 2013-06-25 156.660 0 +0
2013-06-26 2013-06-24 159.131 0 +0
2013-06-25 2013-06-21 163.662 0 +0
2013-06-24 2013-06-20 166.271 0 +0
2013-06-21 2013-06-19 167.644 0 +0
2013-06-20 2013-06-18 170.390 0 +0
2013-06-19 2013-06-17 170.939 0 -364
2013-05-02 2013-04-29 177.530 364 -2,913 0.00% 64,621
2013-04-26 2013-04-24 179.646 3,277 +36 0.00% 588,701
2013-04-23 2013-04-19 178.258 3,241 -1,441 0.00% 577,735
2013-04-15 2013-04-11 180.618 4,682 -1,441 0.00% 845,655
2013-04-11 2013-04-09 177.703 6,123 -720 0.00% 1,088,074
2013-04-09 2013-04-05 177.425 6,843 -144 0.00% 1,214,120
2013-03-25 2013-03-21 186.449 6,987 -720 0.00% 1,302,720
2013-03-20 2013-03-18 185.061 7,707 -1,225 0.00% 1,426,264
2013-03-19 2013-03-15 189.226 8,932 -720 0.00% 1,690,164
2013-03-14 2013-03-12 191.447 9,652 -216 0.00% 1,847,847
2013-03-13 2013-03-11 192.696 9,868 -288 0.00% 1,901,529
2013-03-08 2013-03-06 191.447 10,156 -360 0.00% 1,944,336
2013-03-07 2013-03-05 190.614 10,516 -1,441 0.00% 2,004,497
2013-03-06 2013-03-04 191.031 11,957 -1,441 0.00% 2,284,152
2013-03-05 2013-03-01 194.501 13,398 -2,161 0.00% 2,605,928
2013-02-15 2013-02-08 202.692 15,559 -72 0.00% 3,153,689
2013-01-31 2013-01-29 203.525 15,631 -792 0.00% 3,181,303
2013-01-30 2013-01-28 203.664 16,423 -36,015 0.00% 3,344,775
2013-01-28 2013-01-24 205.747 52,438 -360 0.01% 10,788,937
2013-01-25 2013-01-23 205.191 52,798 -8,932 0.01% 10,833,686
2013-01-24 2013-01-22 206.163 61,730 -14,550 0.01% 12,726,444
2013-01-23 2013-01-21 207.135 76,280 -5,402 0.01% 15,800,246
2013-01-22 2013-01-18 207.135 81,682 -5,403 0.01% 16,919,188
2013-01-21 2013-01-17 206.857 87,085 -2,089 0.01% 18,014,158
2013-01-18 2013-01-16 208.107 89,174 -144 0.01% 18,557,703
2013-01-17 2013-01-15 206.718 89,318 -6,482 0.01% 18,463,670
2013-01-16 2013-01-14 203.942 95,800 -7,996 0.01% 19,537,619
2013-01-15 2013-01-11 199.916 103,796 -1,801 0.01% 20,750,446
2013-01-14 2013-01-10 204.636 105,597 -3,961 0.01% 21,608,937
2013-01-11 2013-01-09 201.859 109,558 +4,898 0.01% 22,115,300
2013-01-10 2013-01-08 198.666 104,660 +10,804 0.01% 20,792,404
2013-01-08 2013-01-04 197.972 93,856 +7,203 0.01% 18,580,864
2013-01-07 2013-01-03 194.085 86,653 +7,203 0.01% 16,818,029
2012-11-29 2012-11-27 174.371 79,450 +2,882 0.01% 13,853,767
2012-11-28 2012-11-26 176.453 76,568 -4,034 0.01% 13,510,679
2012-11-27 2012-11-23 177.703 80,602 -7,203 0.01% 14,323,202
2012-11-26 2012-11-22 176.731 87,805 -8,644 0.01% 15,517,866
2012-11-22 2012-11-20 170.622 96,449 -2,593 0.01% 16,456,366
2012-11-21 2012-11-19 172.288 99,042 -2,881 0.01% 17,063,791
2012-11-19 2012-11-15 169.512 101,923 +7,275 0.01% 17,277,154
2012-11-15 2012-11-13 171.733 94,648 +5,979 0.01% 16,254,195
2012-11-14 2012-11-12 175.204 88,669 +5,762 0.01% 15,535,152
2012-11-13 2012-11-09 175.759 82,907 +1,945 0.01% 14,571,667
2012-11-12 2012-11-08 176.453 80,962 +6,915 0.01% 14,286,015
2012-11-09 2012-11-07 183.395 74,047 -2,161 0.01% 13,579,839
2012-11-07 2012-11-05 184.367 76,208 -1,441 0.01% 14,050,215
2012-11-06 2012-11-02 182.562 77,649 -4,033 0.01% 14,175,747
2012-11-05 2012-11-01 178.536 81,682 -1,441 0.01% 14,583,161
2012-11-02 2012-10-31 177.564 83,123 -4,322 0.01% 14,759,651
2012-10-31 2012-10-29 176.176 87,445 -2,161 0.01% 15,405,682
2012-10-30 2012-10-26 174.787 89,606 +5,114 0.01% 15,661,998
2012-10-26 2012-10-24 179.369 84,492 -1,800 0.01% 15,155,227
2012-10-25 2012-10-22 174.371 86,292 -21,609 0.01% 15,046,812
2012-10-24 2012-10-19 168.401 107,901 -10,085 0.01% 18,170,656
2012-10-22 2012-10-18 168.540 117,986 -23,122 0.02% 19,885,362
2012-10-19 2012-10-17 163.820 141,108 -1,440 0.02% 23,116,282
2012-10-16 2012-10-12 163.126 142,548 -2,161 0.02% 23,253,232
2012-10-15 2012-10-11 162.293 144,709 +5,762 0.02% 23,485,207
2012-10-04 2012-09-28 162.709 138,947 -2,161 0.02% 22,607,947
2012-09-28 2012-09-26 157.017 141,108 +2,233 0.02% 22,156,368
2012-09-27 2012-09-25 160.766 138,875 +5,043 0.02% 22,326,311
2012-09-26 2012-09-24 165.069 133,832 +2,881 0.02% 22,091,548
2012-09-25 2012-09-21 165.625 130,951 +1,440 0.02% 21,688,704
2012-09-24 2012-09-20 164.792 129,511 +5,043 0.02% 21,342,324
2012-09-21 2012-09-19 168.957 124,468 -6,483 0.02% 21,029,678
2012-09-20 2012-09-18 163.126 130,951 +3,601 0.02% 21,361,464
2012-09-19 2012-09-17 167.846 127,350 -4,682 0.02% 21,375,170
2012-09-18 2012-09-14 163.820 132,032 -1,512 0.02% 21,629,453
2012-09-17 2012-09-13 152.297 133,544 +720 0.02% 20,338,332
2012-09-14 2012-09-12 150.770 132,824 -864 0.02% 20,025,839
2012-09-12 2012-09-10 149.520 133,688 -1,441 0.02% 19,989,064
2012-09-11 2012-09-07 148.132 135,129 -2,161 0.02% 20,016,923
2012-09-07 2012-09-05 141.607 137,290 +720 0.02% 19,441,215
2012-09-05 2012-09-03 142.995 136,570 +721 0.02% 19,528,859
2012-08-30 2012-08-28 145.494 135,849 +720 0.02% 19,765,239
2012-08-27 2012-08-23 149.659 135,129 -7,563 0.02% 20,223,283
2012-08-23 2012-08-21 149.520 142,692 -9,364 0.02% 21,335,345
2012-08-22 2012-08-20 154.909 152,056 +16,567 0.02% 23,554,886
2012-08-21 2012-08-17 153.780 135,489 +1,577 0.02% 20,835,443
2012-08-20 2012-08-16 149.543 133,912 +1,062 0.02% 20,025,634
2012-08-17 2012-08-15 150.249 132,850 +354 0.02% 19,960,619
2012-08-16 2012-08-14 151.944 132,496 +3,541 0.02% 20,131,950
2012-08-14 2012-08-10 150.955 128,955 +8,498 0.02% 19,466,448
2012-08-13 2012-08-09 153.638 120,457 -71 0.02% 18,506,818
2012-08-09 2012-08-07 152.650 120,528 -1,417 0.02% 18,398,586
2012-08-07 2012-08-03 148.696 121,945 +2,833 0.02% 18,132,729
2012-08-06 2012-08-02 148.837 119,112 -3,328 0.02% 17,728,294
2012-08-03 2012-08-01 148.837 122,440 +708 0.02% 18,223,624
2012-07-30 2012-07-26 141.635 121,732 -7,011 0.02% 17,241,558
2012-07-27 2012-07-25 143.471 128,743 -3,541 0.02% 18,470,904
2012-07-26 2012-07-24 143.330 132,284 +709 0.02% 18,960,255
2012-07-25 2012-07-23 144.036 131,575 +2,124 0.02% 18,951,534
2012-07-24 2012-07-20 145.731 129,451 +7,082 0.02% 18,864,961
2012-07-20 2012-07-18 143.754 122,369 +2,832 0.02% 17,590,979
2012-07-16 2012-07-12 146.860 119,537 +708 0.02% 17,555,229
2012-07-13 2012-07-11 150.532 118,829 +709 0.02% 17,887,533
2012-07-11 2012-07-09 152.085 118,120 +1,416 0.02% 17,964,286
2012-06-28 2012-06-26 154.062 116,704 +708 0.02% 17,979,653
2012-06-13 2012-06-11 156.463 115,996 -1,558 0.02% 18,149,037
2012-06-11 2012-06-07 153.074 117,554 -3,541 0.02% 17,994,406
2012-06-08 2012-06-06 149.684 121,095 -708 0.02% 18,126,038
2012-06-06 2012-06-04 143.330 121,803 +708 0.02% 17,458,014
2012-06-05 2012-06-01 150.532 121,095 +2,266 0.02% 18,228,638
2012-06-04 2012-05-31 154.768 118,829 +709 0.02% 18,390,935
2012-06-01 2012-05-30 157.027 118,120 +708 0.02% 18,548,083
2012-05-31 2012-05-29 159.287 117,412 -708 0.02% 18,702,187
2012-05-30 2012-05-28 154.627 118,120 +1,416 0.02% 18,264,524
2012-05-28 2012-05-24 153.921 116,704 +708 0.02% 17,963,173
2012-05-25 2012-05-23 155.757 115,996 +1,416 0.02% 18,067,137
2012-05-24 2012-05-22 159.287 114,580 -1,770 0.01% 18,251,087
2012-05-22 2012-05-18 154.768 116,350 +2,833 0.02% 18,007,265
2012-05-21 2012-05-17 156.463 113,517 +4,248 0.01% 17,761,166
2012-05-18 2012-05-16 157.027 109,269 +4,249 0.01% 17,158,233
2012-05-17 2012-05-15 163.241 105,020 +213 0.01% 17,143,546
2012-05-16 2012-05-14 160.840 104,807 +708 0.01% 16,857,176
2012-05-11 2012-05-09 167.901 104,099 +5,665 0.01% 17,478,301
2012-05-10 2012-05-08 171.149 98,434 +4,957 0.01% 16,846,844
2012-05-09 2012-05-07 171.855 93,477 +5,666 0.01% 16,064,461
2012-05-08 2012-05-04 175.244 87,811 +4,249 0.01% 15,388,331
2012-05-02 2012-04-27 173.408 83,562 -1,983 0.01% 14,490,321
2012-04-30 2012-04-26 175.809 85,545 -496 0.01% 15,039,548
2012-04-27 2012-04-25 177.080 86,041 -3,541 0.01% 15,236,099
2012-04-26 2012-04-24 183.328 89,582 +5,665 0.01% 16,422,873
2012-04-25 2012-04-23 183.328 83,917 +4,857 0.01% 15,384,321
2012-04-24 2012-04-20 184.907 79,060 +5,572 0.01% 14,618,748
2012-04-23 2012-04-19 186.486 73,488 +3,483 0.01% 13,704,496
2012-04-19 2012-04-17 185.912 70,005 +697 0.01% 13,014,765
2012-04-16 2012-04-12 185.194 69,308 +69 0.01% 12,835,434
2012-04-13 2012-04-11 184.046 69,239 +836 0.01% 12,743,136
2012-04-12 2012-04-10 184.476 68,403 +836 0.01% 12,618,734
2012-04-11 2012-04-05 186.630 67,567 +697 0.01% 12,610,012
2012-04-05 2012-04-02 185.481 66,870 +557 0.01% 12,403,131
2012-04-03 2012-03-30 187.348 66,313 +1,393 0.01% 12,423,578
2012-04-02 2012-03-29 189.501 64,920 +70 0.01% 12,302,403
2012-03-30 2012-03-28 191.224 64,850 +69 0.01% 12,400,857
2012-03-28 2012-03-26 189.214 64,781 +349 0.01% 12,257,462
2012-03-27 2012-03-23 188.927 64,432 +69 0.01% 12,172,926
2012-03-23 2012-03-21 191.511 64,363 +2,090 0.01% 12,326,211
2012-03-22 2012-03-20 195.100 62,273 +70 0.01% 12,149,453
2012-03-20 2012-03-16 201.704 62,203 -6,966 0.01% 12,546,574
2012-03-19 2012-03-15 200.842 69,169 -6,966 0.01% 13,892,062
2012-03-16 2012-03-14 199.550 76,135 +13,862 0.01% 15,192,759
2012-03-13 2012-03-09 196.966 62,273 +279 0.01% 12,265,673
2012-03-12 2012-03-08 196.392 61,994 -4,180 0.01% 12,175,120
2012-03-09 2012-03-07 194.526 66,174 +627 0.01% 12,872,538
2012-03-08 2012-03-06 196.823 65,547 +2,299 0.01% 12,901,130
2012-03-07 2012-03-05 202.852 63,248 +836 0.01% 12,829,994
2012-03-05 2012-03-01 204.288 62,412 -70 0.01% 12,750,009
2012-03-01 2012-02-28 207.733 62,482 -697 0.01% 12,979,589
2012-02-29 2012-02-27 204.431 63,179 +697 0.01% 12,915,768
2012-02-28 2012-02-24 207.446 62,482 +1,393 0.01% 12,961,649
2012-02-21 2012-02-17 209.169 61,089 -13,931 0.01% 12,777,917
2012-02-20 2012-02-16 208.164 75,020 -13,932 0.01% 15,616,459
2012-02-17 2012-02-15 211.179 88,952 +25,773 0.01% 18,784,770
2012-02-16 2012-02-14 203.139 63,179 +2,787 0.01% 12,834,137
2012-02-15 2012-02-13 203.283 60,392 +69 0.01% 12,276,658
2012-02-13 2012-02-09 206.872 60,323 -28,698 0.01% 12,479,133
2012-02-10 2012-02-08 200.986 89,021 +20,897 0.01% 17,891,963
2012-02-08 2012-02-06 197.684 68,124 -70 0.01% 13,467,022
2012-02-07 2012-02-03 196.679 68,194 -696 0.01% 13,412,330
2012-02-06 2012-02-02 196.535 68,890 -558 0.01% 13,539,329
2012-02-03 2012-02-01 192.946 69,448 -696 0.01% 13,399,744
2012-02-02 2012-01-31 193.234 70,144 -2,090 0.01% 13,554,175
2012-02-01 2012-01-30 188.927 72,234 +1,463 0.01% 13,646,933
2012-01-31 2012-01-27 192.803 70,771 -1,602 0.01% 13,644,852
2012-01-30 2012-01-26 192.659 72,373 -1,393 0.01% 13,943,333
2012-01-27 2012-01-20 189.070 73,766 -70 0.01% 13,946,958
2012-01-20 2012-01-18 184.333 73,836 -70 0.01% 13,610,393
2012-01-19 2012-01-17 182.754 73,906 -69 0.01% 13,506,586
2012-01-16 2012-01-12 177.872 73,975 -209 0.01% 13,158,118
2012-01-12 2012-01-10 176.868 74,184 +209 0.01% 13,120,744
2012-01-11 2012-01-09 175.432 73,975 +1,393 0.01% 12,977,579
2012-01-10 2012-01-06 175.145 72,582 +2,089 0.01% 12,712,362
2012-01-06 2012-01-04 180.600 70,493 -1,393 0.01% 12,731,047
2011-12-20 2011-12-16 179.308 71,886 +279 0.01% 12,889,743
2011-12-15 2011-12-13 181.605 71,607 +1,393 0.01% 13,004,196
2011-12-14 2011-12-12 182.323 70,214 -2,090 0.01% 12,801,620
2011-12-13 2011-12-09 182.754 72,304 +767 0.01% 13,213,815
2011-12-07 2011-12-05 191.367 71,537 -767 0.01% 13,689,840
2011-12-06 2011-12-02 190.362 72,304 -1,044 0.01% 13,763,958
2011-12-05 2011-12-01 186.486 73,348 -1,394 0.01% 13,678,388
2011-12-02 2011-11-30 175.576 74,742 +697 0.01% 13,122,865
2011-12-01 2011-11-29 176.580 74,045 -697 0.01% 13,074,899
2011-11-28 2011-11-24 170.982 74,742 -1,393 0.01% 12,779,503
2011-11-23 2011-11-21 172.274 76,135 +1,393 0.01% 13,116,051
2011-11-22 2011-11-18 175.432 74,742 +697 0.01% 13,112,135
2011-11-21 2011-11-17 179.739 74,045 -1,393 0.01% 13,308,759
2011-11-14 2011-11-10 182.466 75,438 +278 0.01% 13,764,905
2011-11-11 2011-11-09 191.654 75,160 +697 0.01% 14,404,744
2011-11-08 2011-11-04 194.813 74,463 -70 0.01% 14,506,341
2011-11-04 2011-11-02 194.526 74,533 -209 0.01% 14,498,577
2011-11-03 2011-11-01 184.333 74,742 +209 0.01% 13,777,399
2011-11-02 2011-10-31 192.516 74,533 +70 0.01% 14,348,777
2011-11-01 2011-10-28 196.392 74,463 -697 0.01% 14,623,931
2011-10-31 2011-10-27 183.184 75,160 -15,463 0.01% 13,768,129
2011-10-28 2011-10-26 169.690 90,623 -5,573 0.01% 15,377,772
2011-10-26 2011-10-24 169.833 96,196 +20,758 0.01% 16,337,261
2011-10-24 2011-10-20 162.655 75,438 -1,881 0.01% 12,270,367
2011-10-20 2011-10-18 164.808 77,319 -13,792 0.01% 12,742,822
2011-10-19 2011-10-17 175.001 91,111 +13,792 0.01% 15,944,541
2011-10-18 2011-10-14 169.690 77,319 +5,224 0.01% 13,120,222
2011-10-13 2011-10-11 168.541 72,095 -2,159 0.01% 12,150,964
2011-10-12 2011-10-10 157.917 74,254 +2,299 0.01% 11,726,004
2011-10-11 2011-10-07 157.917 71,955 +1,741 0.01% 11,362,952
2011-10-07 2011-10-04 144.566 70,214 +348 0.01% 10,150,576
2011-10-06 2011-10-03 155.190 69,866 +836 0.01% 10,842,491
2011-10-04 2011-09-30 164.665 69,030 +697 0.01% 11,366,815
2011-09-28 2011-09-26 170.694 68,333 +139 0.01% 11,664,062
2011-09-27 2011-09-23 178.016 68,194 +70 0.01% 12,139,627
2011-09-26 2011-09-22 181.892 68,124 -209 0.01% 12,391,225
2011-09-23 2011-09-21 191.224 68,333 +278 0.01% 13,066,889
2011-09-21 2011-09-19 194.238 68,055 +70 0.01% 13,218,900
2011-09-20 2011-09-16 200.699 67,985 -209 0.01% 13,644,504
2011-09-16 2011-09-14 192.516 68,194 +279 0.01% 13,128,419
2011-09-15 2011-09-12 194.238 67,915 -766 0.01% 13,191,707
2011-09-08 2011-09-06 202.565 68,681 +835 0.01% 13,912,370
2011-09-07 2011-09-05 201.417 67,846 -557 0.01% 13,665,308
2011-09-06 2011-09-02 204.575 68,403 +70 0.01% 13,993,537
2011-09-02 2011-08-31 209.312 68,333 -348 0.01% 14,302,946
2011-09-01 2011-08-30 204.718 68,681 -70 0.01% 14,060,269
2011-08-31 2011-08-29 202.996 68,751 -139 0.01% 13,956,159
2011-08-30 2011-08-26 203.426 68,890 -349 0.01% 14,014,046
2011-08-26 2011-08-24 204.001 69,239 -20,897 0.01% 14,124,802
2011-08-24 2011-08-22 211.253 90,136 +22,459 0.01% 19,041,533
2011-08-23 2011-08-19 207.465 67,677 +69 0.01% 14,040,634
2011-08-22 2011-08-18 215.041 67,608 -3,226 0.01% 14,538,516
2011-08-19 2011-08-17 207.611 70,834 -687 0.01% 14,705,922
2011-08-18 2011-08-16 205.426 71,521 +2,059 0.01% 14,692,250
2011-08-17 2011-08-15 204.406 69,462 -1,990 0.01% 14,198,438
2011-08-16 2011-08-12 199.744 71,452 -481 0.01% 14,272,086
2011-08-15 2011-08-11 198.870 71,933 +7,825 0.01% 14,305,283
2011-08-12 2011-08-10 205.717 64,108 +69 0.01% 13,188,109
2011-08-11 2011-08-09 200.472 64,039 +4,736 0.01% 12,838,036
2011-08-10 2011-08-08 210.234 59,303 -69 0.01% 12,467,478
2011-08-09 2011-08-05 217.955 59,372 +2,402 0.01% 12,940,435
2011-08-08 2011-08-04 228.591 56,970 +1,167 0.01% 13,022,812
2011-08-05 2011-08-03 230.193 55,803 +1,442 0.01% 12,845,478
2011-08-04 2011-08-02 234.127 54,361 +686 0.01% 12,727,378
2011-08-02 2011-07-29 234.418 53,675 +755 0.01% 12,582,407
2011-08-01 2011-07-28 236.604 52,920 +2,059 0.01% 12,521,071
2011-07-27 2011-07-25 233.981 50,861 +1,373 0.01% 11,900,523
2011-07-26 2011-07-22 236.895 49,488 -69 0.01% 11,723,467
2011-07-21 2011-07-19 232.087 49,557 +69 0.01% 11,501,551
2011-07-20 2011-07-18 232.961 49,488 +1,373 0.01% 11,528,797
2011-07-14 2011-07-12 235.730 48,115 +1,716 0.01% 11,342,130
2011-07-07 2011-07-05 244.763 46,399 -687 0.01% 11,356,736
2011-07-06 2011-07-04 244.763 47,086 -3,637 0.01% 11,524,888
2011-07-04 2011-06-29 236.458 50,723 -69 0.01% 11,993,863
2011-06-22 2011-06-20 228.591 50,792 -69 0.01% 11,610,579
2011-06-21 2011-06-17 233.253 50,861 +618 0.01% 11,863,473
2011-06-20 2011-06-16 234.273 50,243 +1,922 0.01% 11,770,563
2011-06-16 2011-06-14 242.431 48,321 -5,354 0.01% 11,714,530
2011-06-15 2011-06-13 241.994 53,675 +1,030 0.01% 12,989,047
2011-06-14 2011-06-10 244.617 52,645 +1,029 0.01% 12,877,852
2011-06-13 2011-06-09 246.802 51,616 +343 0.01% 12,738,942
2011-06-08 2011-06-03 247.385 51,273 +4,874 0.01% 12,684,169
2011-06-07 2011-06-02 250.299 46,399 +1,372 0.01% 11,613,614
2011-06-02 2011-05-31 253.941 45,027 -4,873 0.01% 11,434,206
2011-06-01 2011-05-30 248.113 49,900 +2,746 0.01% 12,380,860
2011-05-30 2011-05-26 245.637 47,154 +68 0.01% 11,582,751
2011-05-26 2011-05-24 246.074 47,086 +344 0.01% 11,586,628
2011-05-25 2011-05-23 247.531 46,742 +686 0.01% 11,570,078
2011-05-19 2011-05-17 250.153 46,056 +137 0.01% 11,521,052
2011-05-16 2011-05-12 248.696 45,919 +343 0.01% 11,419,881
2011-05-06 2011-05-04 253.504 45,576 +755 0.01% 11,553,700
2011-05-05 2011-05-03 256.126 44,821 +69 0.01% 11,479,845
2011-05-04 2011-04-29 258.166 44,752 +1,030 0.01% 11,553,453
2011-05-03 2011-04-28 260.789 43,722 -34,319 0.01% 11,402,200
2011-04-27 2011-04-21 264.868 78,041 -14,140 0.01% 20,670,564
2011-04-26 2011-04-20 262.100 92,181 -68 0.01% 24,160,627
2011-04-21 2011-04-19 260.352 92,249 +15,718 0.01% 24,017,170
2011-04-19 2011-04-15 264.868 76,531 -14,414 0.01% 20,270,613
2011-04-15 2011-04-13 265.305 90,945 -46,674 0.01% 24,128,170
2011-04-14 2011-04-12 267.403 137,619 +9,541 0.02% 36,799,705
2011-04-13 2011-04-11 270.059 128,078 +14,778 0.02% 34,588,631
2011-04-12 2011-04-08 268.583 113,300 -2,642 0.02% 30,430,497
2011-04-11 2011-04-07 265.484 115,942 -13,553 0.02% 30,780,786
2011-04-08 2011-04-06 266.665 129,495 +1,423 0.02% 34,531,775
2011-04-07 2011-04-04 266.960 128,072 +48,993 0.02% 34,190,111
2011-04-06 2011-04-01 253.531 79,079 +8,267 0.01% 20,048,970
2011-04-01 2011-03-30 246.447 70,812 -678 0.01% 17,451,432
2011-03-30 2011-03-28 243.496 71,490 +68 0.01% 17,407,523
2011-03-29 2011-03-25 246.152 71,422 -203 0.01% 17,580,685
2011-03-24 2011-03-22 246.152 71,625 -1,423 0.01% 17,630,654
2011-03-23 2011-03-21 241.577 73,048 -136 0.01% 17,646,751
2011-03-22 2011-03-18 235.822 73,184 +407 0.01% 17,258,405
2011-03-21 2011-03-17 235.970 72,777 +813 0.01% 17,173,166
2011-03-18 2011-03-16 241.873 71,964 +1,829 0.01% 17,406,121
2011-03-17 2011-03-15 241.135 70,135 -610 0.01% 16,911,986
2011-03-16 2011-03-14 245.562 70,745 +678 0.01% 17,372,280
2011-03-15 2011-03-11 246.447 70,067 +5,286 0.01% 17,267,829
2011-03-14 2011-03-10 248.956 64,781 +1,423 0.01% 16,127,627
2011-03-11 2011-03-09 251.612 63,358 -136 0.01% 15,941,662
2011-03-10 2011-03-08 253.088 63,494 -2,439 0.01% 16,069,581
2011-03-09 2011-03-07 247.776 65,933 +1,287 0.01% 16,336,585
2011-03-08 2011-03-04 250.284 64,646 -1,084 0.01% 16,179,878
2011-03-07 2011-03-03 246.005 65,730 +678 0.01% 16,169,887
2011-03-04 2011-03-02 246.595 65,052 +677 0.01% 16,041,495
2011-03-03 2011-03-01 250.432 64,375 -1,220 0.01% 16,121,551
2011-03-02 2011-02-28 248.661 65,595 -1,558 0.01% 16,310,917
2011-03-01 2011-02-25 243.643 67,153 +1,897 0.01% 16,361,392
2011-02-28 2011-02-24 242.168 65,256 +4,066 0.01% 15,802,900
2011-02-25 2011-02-23 245.119 61,190 +2,033 0.01% 14,998,846
2011-02-24 2011-02-22 246.152 59,157 +1,491 0.01% 14,561,628
2011-02-22 2011-02-18 252.055 57,666 -8,877 0.01% 14,535,014
2011-02-21 2011-02-17 245.710 66,543 +6,166 0.01% 16,350,249
2011-02-18 2011-02-16 247.185 60,377 +3,050 0.01% 14,924,304
2011-02-17 2011-02-15 248.661 57,327 +203 0.01% 14,254,988
2011-02-16 2011-02-14 249.989 57,124 -1,355 0.01% 14,280,380
2011-02-15 2011-02-11 249.251 58,479 +2,304 0.01% 14,575,966
2011-02-14 2011-02-10 247.480 56,175 +9,148 0.01% 13,902,212
2011-02-11 2011-02-09 260.172 47,027 +5,556 0.01% 12,235,095
2011-02-10 2011-02-08 264.746 41,471 +678 0.01% 10,979,301
2011-02-09 2011-02-07 264.156 40,793 +339 0.01% 10,775,723
2011-02-08 2011-02-02 266.517 40,454 -136 0.01% 10,781,693
2011-02-07 2011-01-31 263.861 40,590 +339 0.01% 10,710,119
2011-02-01 2011-01-28 263.123 40,251 +1,423 0.01% 10,590,971
2011-01-31 2011-01-27 264.304 38,828 +339 0.01% 10,262,386
2011-01-27 2011-01-25 265.632 38,489 +3,727 0.01% 10,223,907
2011-01-26 2011-01-24 265.042 34,762 +2,913 0.00% 9,213,377
2011-01-25 2011-01-21 268.879 31,849 +678 0.00% 8,563,512
2011-01-24 2011-01-20 270.207 31,171 +9,487 0.00% 8,422,613
2011-01-21 2011-01-19 275.372 21,684 +1,355 0.00% 5,971,161
2011-01-20 2011-01-18 272.273 20,329 +3,592 0.00% 5,535,032
2011-01-19 2011-01-17 273.748 16,737 -2,711 0.00% 4,581,728
2011-01-18 2011-01-14 276.405 19,448 -6,776 0.00% 5,375,520
2011-01-17 2011-01-13 279.061 26,224 -6,438 0.00% 7,318,098
2011-01-14 2011-01-12 278.618 32,662 -16,331 0.00% 9,100,233
2011-01-13 2011-01-11 269.764 48,993 +16,806 0.01% 13,216,546
2011-01-10 2011-01-06 272.715 32,187 +13,552 0.00% 8,777,892
2011-01-07 2011-01-05 273.896 18,635 -8,131 0.00% 5,104,052
2011-01-06 2011-01-04 273.896 26,766 +5,217 0.00% 7,331,101
2011-01-05 2011-01-03 265.337 21,549 -677 0.00% 5,717,742
2011-01-04 2010-12-31 260.172 22,226 +68 0.00% 5,782,576
2011-01-03 2010-12-29 261.943 22,158 -678 0.00% 5,804,124
2010-12-28 2010-12-22 263.861 22,836 +339 0.00% 6,025,531
2010-12-22 2010-12-20 257.811 22,497 +677 0.00% 5,799,964
2010-12-21 2010-12-17 260.024 21,820 +542 0.00% 5,673,727
2010-12-20 2010-12-16 258.696 21,278 +2,914 0.00% 5,504,533
2010-12-17 2010-12-15 264.451 18,364 +475 0.00% 4,856,384
2010-12-16 2010-12-14 270.354 17,889 -7,454 0.00% 4,836,367
2010-12-15 2010-12-13 269.912 25,343 -6,777 0.00% 6,840,368
2010-12-08 2010-12-06 266.370 32,120 +13,553 0.00% 8,555,797
2010-12-06 2010-12-02 270.059 18,567 -5,421 0.00% 5,014,188
2010-12-03 2010-12-01 265.042 23,988 -1,355 0.00% 6,357,818
2010-12-02 2010-11-30 262.533 25,343 +1,558 0.00% 6,653,371
2010-12-01 2010-11-29 264.304 23,785 -3,388 0.00% 6,286,465
2010-11-30 2010-11-26 257.663 27,173 -1,355 0.00% 7,001,476
2010-11-25 2010-11-23 260.910 28,528 +5,082 0.00% 7,443,228
2010-11-24 2010-11-22 268.583 23,446 +4,066 0.00% 6,297,206
2010-11-23 2010-11-19 270.649 19,380 -339 0.00% 5,245,185
2010-11-22 2010-11-18 270.797 19,719 -1,355 0.00% 5,339,846
2010-11-19 2010-11-17 260.762 21,074 +1,694 0.00% 5,495,298
2010-11-17 2010-11-15 271.830 19,380 +339 0.00% 5,268,065
2010-11-16 2010-11-12 278.028 19,041 -3,592 0.00% 5,293,932
2010-11-11 2010-11-09 286.587 22,633 -13,552 0.00% 6,486,331
2010-11-10 2010-11-08 291.015 36,185 +4,743 0.00% 10,530,360
2010-11-09 2010-11-05 283.193 31,442 -8,809 0.00% 8,904,159
2010-11-08 2010-11-04 272.715 40,251 +3,049 0.01% 10,977,069
2010-11-05 2010-11-03 264.304 37,202 +8,471 0.01% 9,832,628
2010-11-04 2010-11-02 259.877 28,731 -6,302 0.00% 7,466,513
2010-11-03 2010-11-01 264.009 35,033 -7,929 0.00% 9,249,014
2010-11-02 2010-10-29 251.760 42,962 +4,066 0.01% 10,816,114
2010-11-01 2010-10-28 251.760 38,896 -2,710 0.01% 9,792,458
2010-10-29 2010-10-27 255.892 41,606 +9,690 0.01% 10,646,646
2010-10-27 2010-10-25 268.436 31,916 -3,388 0.00% 8,567,397
2010-10-26 2010-10-22 255.892 35,304 +8,809 0.00% 9,034,014
2010-10-25 2010-10-21 260.319 26,495 +12,197 0.00% 6,897,159
2010-10-21 2010-10-19 265.189 14,298 -3,388 0.00% 3,791,675
2010-10-20 2010-10-18 261.795 17,686 -6,438 0.00% 4,630,107
2010-10-19 2010-10-15 265.632 24,124 -9,148 0.00% 6,408,104
2010-10-18 2010-10-14 263.271 33,272 -11,045 0.00% 8,759,544
2010-10-15 2010-10-13 250.727 44,317 +27,105 0.01% 11,111,469
2010-10-14 2010-10-12 247.776 17,212 -33,881 0.00% 4,264,713
2010-10-13 2010-10-11 250.284 51,093 +2,100 0.01% 12,787,775
2010-10-12 2010-10-08 240.397 48,993 -7,521 0.01% 11,777,764
2010-10-11 2010-10-07 241.135 56,514 -1,898 0.01% 13,627,489
2010-10-08 2010-10-06 236.117 58,412 +6,709 0.01% 13,792,081
2010-10-06 2010-10-04 231.395 51,703 -1,288 0.01% 11,963,811
2010-10-05 2010-09-30 225.492 52,991 +678 0.01% 11,949,046
2010-10-04 2010-09-29 223.278 52,313 -15,179 0.01% 11,680,362
2010-09-30 2010-09-28 220.032 67,492 +1,423 0.01% 14,850,384
2010-09-29 2010-09-27 225.640 66,069 -2,168 0.01% 14,907,780
2010-09-28 2010-09-24 218.261 68,237 -2,033 0.01% 14,893,468
2010-09-27 2010-09-22 210.292 70,270 -1,355 0.01% 14,777,214
2010-09-24 2010-09-21 207.488 71,625 -949 0.01% 14,861,331
2010-09-22 2010-09-20 209.554 72,574 -407 0.01% 15,208,177
2010-09-21 2010-09-17 206.455 72,981 +5,828 0.01% 15,067,294
2010-09-20 2010-09-16 204.389 67,153 -1,017 0.01% 13,725,335
2010-09-16 2010-09-14 202.471 68,170 +6,099 0.01% 13,802,417
2010-09-15 2010-09-13 203.208 62,071 +32,323 0.01% 12,613,350
2010-09-14 2010-09-10 198.486 29,748 -1,694 0.00% 5,904,564
2010-09-10 2010-09-08 193.616 31,442 -6,437 0.00% 6,087,679
2010-09-09 2010-09-07 195.387 37,879 -8,810 0.01% 7,401,065
2010-09-08 2010-09-06 193.173 46,689 +11,588 0.01% 9,019,074
2010-09-07 2010-09-03 183.876 35,101 -68 0.00% 6,454,243
2010-09-06 2010-09-02 183.581 35,169 -339 0.00% 6,456,366
2010-09-03 2010-09-01 181.958 35,508 +339 0.00% 6,460,960
2010-09-02 2010-08-31 179.892 35,169 +1,423 0.00% 6,326,616
2010-09-01 2010-08-30 180.925 33,746 -135 0.00% 6,105,490
2010-08-31 2010-08-27 179.154 33,881 -5,422 0.00% 6,069,916
2010-08-30 2010-08-26 179.892 39,303 -5,353 0.01% 7,070,289
2010-08-27 2010-08-25 180.335 44,656 +678 0.01% 8,053,020
2010-08-26 2010-08-24 187.151 43,978 +5,421 0.01% 8,230,528
2010-08-25 2010-08-23 188.050 38,557 +5,922 0.01% 7,250,646
2010-08-23 2010-08-19 188.649 32,635 -333 0.00% 6,156,574
2010-08-20 2010-08-18 187.001 32,968 -6,674 0.00% 6,165,055
2010-08-19 2010-08-17 186.252 39,642 +4,405 0.01% 7,383,401
2010-08-18 2010-08-16 187.001 35,237 -2,270 0.00% 6,589,361
2010-08-17 2010-08-13 187.151 37,507 +6,674 0.01% 7,019,473
2010-08-16 2010-08-12 189.099 30,833 +2,803 0.00% 5,830,488
2010-08-13 2010-08-11 193.444 28,030 -51,855 0.00% 5,422,245
2010-08-12 2010-08-10 197.490 79,885 +668 0.01% 15,776,491
2010-08-11 2010-08-09 200.936 79,217 -668 0.01% 15,917,576
2010-08-10 2010-08-06 200.187 79,885 +52,055 0.01% 15,991,952
2010-08-09 2010-08-05 197.790 27,830 +2,003 0.00% 5,504,488
2010-08-05 2010-08-03 200.037 25,827 -1,135 0.00% 5,166,364
2010-08-04 2010-08-02 196.741 26,962 -1,935 0.00% 5,304,526
2010-07-30 2010-07-28 191.047 28,897 -334 0.00% 5,520,682
2010-07-28 2010-07-26 191.197 29,231 -334 0.00% 5,588,871
2010-07-27 2010-07-23 189.998 29,565 -4,204 0.00% 5,617,291
2010-07-26 2010-07-22 185.653 33,769 -67 0.00% 6,269,303
2010-07-23 2010-07-21 184.454 33,836 -2,669 0.00% 6,241,182
2010-07-22 2010-07-20 183.255 36,505 +1,334 0.01% 6,689,730
2010-07-21 2010-07-19 179.959 35,171 +201 0.00% 6,329,326
2010-07-16 2010-07-14 186.102 34,970 -201 0.00% 6,507,992
2010-07-15 2010-07-13 182.656 35,171 +201 0.00% 6,424,187
2010-07-14 2010-07-12 184.154 34,970 -668 0.00% 6,439,873
2010-07-13 2010-07-09 183.705 35,638 +1,335 0.00% 6,546,868
2010-07-12 2010-07-08 180.558 34,303 +200 0.00% 6,193,682
2010-07-08 2010-07-06 182.056 34,103 +667 0.00% 6,208,671
2010-07-07 2010-07-05 179.959 33,436 +2,670 0.00% 6,017,098
2010-07-06 2010-07-02 181.907 30,766 -667 0.00% 5,596,538
2010-07-05 2010-06-30 183.705 31,433 -1,135 0.00% 5,774,389
2010-07-02 2010-06-29 185.653 32,568 +401 0.00% 6,046,334
2010-06-29 2010-06-25 188.649 32,167 -71,076 0.00% 6,068,286
2010-06-28 2010-06-24 187.750 103,243 +30,566 0.01% 19,383,913
2010-06-25 2010-06-23 188.200 72,677 -668 0.01% 13,677,805
2010-06-24 2010-06-22 189.399 73,345 +8,009 0.01% 13,891,443
2010-06-23 2010-06-21 190.897 65,336 -4,872 0.01% 12,472,449
2010-06-22 2010-06-18 183.255 70,208 +33,035 0.01% 12,865,979
2010-06-21 2010-06-17 180.858 37,173 +334 0.01% 6,723,024
2010-06-17 2010-06-14 182.656 36,839 -467 0.01% 6,728,857
2010-06-15 2010-06-11 180.558 37,306 -1,001 0.01% 6,735,898
2010-06-10 2010-06-08 177.561 38,307 -29,365 0.01% 6,801,838
2010-06-08 2010-06-04 178.310 67,672 -1,001 0.01% 12,066,623
2010-06-04 2010-06-02 176.063 68,673 +667 0.01% 12,090,762
2010-06-03 2010-06-01 178.161 68,006 +668 0.01% 12,115,989
2010-06-02 2010-05-31 179.209 67,338 +4,338 0.01% 12,067,607
2010-06-01 2010-05-28 181.307 63,000 -200 0.01% 11,422,356
2010-05-31 2010-05-27 178.011 63,200 +200 0.01% 11,250,279
2010-05-25 2010-05-20 178.610 63,000 +467 0.01% 11,252,437
2010-05-24 2010-05-19 179.959 62,533 +667 0.01% 11,253,356
2010-05-20 2010-05-18 182.955 61,866 +401 0.01% 11,318,724
2010-05-18 2010-05-14 186.851 61,465 -6,674 0.01% 11,484,818
2010-05-17 2010-05-13 188.649 68,139 +1,335 0.01% 12,854,384
2010-05-12 2010-05-10 187.301 66,804 +333 0.01% 12,512,447
2010-05-11 2010-05-07 184.903 66,471 +201 0.01% 12,290,715
2010-05-10 2010-05-06 186.702 66,270 +1,001 0.01% 12,372,708
2010-05-07 2010-05-05 188.649 65,269 -7,341 0.01% 12,312,960
2010-05-06 2010-05-04 191.796 72,610 +333 0.01% 13,926,314
2010-05-05 2010-05-03 192.246 72,277 +668 0.01% 13,894,936
2010-05-03 2010-04-29 192.995 71,609 +534 0.01% 13,820,165
2010-04-30 2010-04-28 193.894 71,075 +734 0.01% 13,781,006
2010-04-29 2010-04-27 196.291 70,341 -6,674 0.01% 13,807,327
2010-04-28 2010-04-26 198.988 77,015 -26,695 0.01% 15,325,095
2010-04-27 2010-04-23 197.190 103,710 -33,369 0.01% 20,450,611
2010-04-26 2010-04-22 199.438 137,079 +734 0.02% 27,338,756
2010-04-23 2010-04-21 200.487 136,345 -4,004 0.02% 27,335,379
2010-04-22 2010-04-20 200.787 140,349 +1,668 0.02% 28,180,188
2010-04-20 2010-04-16 202.285 138,681 -6,673 0.02% 28,053,077
2010-04-19 2010-04-15 205.731 145,354 -16,017 0.02% 29,903,863
2010-04-15 2010-04-13 212.209 161,371 +2,419 0.02% 34,244,440
2010-04-14 2010-04-12 211.297 158,952 +29,910 0.02% 33,586,026
2010-04-13 2010-04-09 213.578 129,042 +22,680 0.02% 27,560,594
2010-04-12 2010-04-08 211.449 106,362 +52,589 0.02% 22,490,115
2010-04-09 2010-04-07 208.406 53,773 -8,020 0.01% 11,206,635
2010-04-08 2010-04-01 200.800 61,793 +9,861 0.01% 12,408,051
2010-04-07 2010-03-31 197.149 51,932 +66 0.01% 10,238,361
2010-03-31 2010-03-29 200.344 51,866 +6,573 0.01% 10,391,037
2010-03-29 2010-03-25 195.780 45,293 +1,315 0.01% 8,867,476
2010-03-24 2010-03-22 198.823 43,978 +1,775 0.01% 8,743,825
2010-03-23 2010-03-19 201.105 42,203 +1,315 0.01% 8,487,214
2010-03-22 2010-03-18 201.561 40,888 +526 0.01% 8,241,421
2010-03-18 2010-03-16 198.671 40,362 +1,511 0.01% 8,018,742
2010-03-17 2010-03-15 200.952 38,851 +13,477 0.01% 7,807,202
2010-03-16 2010-03-12 203.234 25,374 +4,272 0.00% 5,156,865
2010-03-12 2010-03-10 201.713 21,102 -131 0.00% 4,256,548
2010-03-11 2010-03-09 204.147 21,233 -7,428 0.00% 4,334,652
2010-03-10 2010-03-08 203.082 28,661 +6,245 0.00% 5,820,536
2010-03-09 2010-03-05 197.301 22,416 -1,184 0.00% 4,422,710
2010-03-08 2010-03-04 197.910 23,600 +3,024 0.00% 4,670,675
2010-03-05 2010-03-03 202.017 20,576 -19,458 0.00% 4,156,707
2010-03-04 2010-03-02 204.755 40,034 -14,068 0.01% 8,197,179
2010-03-03 2010-03-01 203.995 54,102 +29,582 0.01% 11,036,528
2010-03-02 2010-02-26 197.606 24,520 +329 0.00% 4,845,292
2010-03-01 2010-02-25 196.541 24,191 +2,629 0.00% 4,754,520
2010-02-26 2010-02-24 198.671 21,562 +2,630 0.00% 4,283,735
2010-02-25 2010-02-23 200.496 18,932 -1,052 0.00% 3,795,791
2010-02-23 2010-02-19 193.651 19,984 +3,024 0.00% 3,869,913
2010-02-22 2010-02-18 196.845 16,960 +1,052 0.00% 3,338,493
2010-02-17 2010-02-11 196.845 15,908 +1,314 0.00% 3,131,412
2010-02-10 2010-02-08 193.803 14,594 +2,104 0.00% 2,828,356
2010-02-09 2010-02-05 196.541 12,490 -986 0.00% 2,454,796
2010-02-04 2010-02-02 202.169 13,476 -3,090 0.00% 2,724,434
2010-02-02 2010-01-29 201.257 16,566 +3,287 0.00% 3,334,018
2010-02-01 2010-01-28 203.082 13,279 +1,644 0.00% 2,696,727
2010-01-28 2010-01-26 202.930 11,635 +1,709 0.00% 2,361,090
2010-01-27 2010-01-25 206.885 9,926 +986 0.00% 2,053,542
2010-01-26 2010-01-22 209.775 8,940 +3,681 0.00% 1,875,392
2010-01-25 2010-01-21 216.165 5,259 +1,512 0.00% 1,136,809
2010-01-22 2010-01-20 220.880 3,747 -13,279 0.00% 827,638
2010-01-21 2010-01-19 225.292 17,026 +13,148 0.00% 3,835,819
2010-01-20 2010-01-18 223.923 3,878 -13,148 0.00% 868,372
2010-01-19 2010-01-15 223.162 17,026 +657 0.00% 3,799,558
2010-01-18 2010-01-14 223.466 16,369 -12,818 0.00% 3,657,921
2010-01-15 2010-01-13 223.314 29,187 +131 0.00% 6,517,873
2010-01-14 2010-01-12 230.312 29,056 +132 0.00% 6,691,941
2010-01-13 2010-01-11 230.008 28,924 -13,674 0.00% 6,652,740
2010-01-12 2010-01-08 229.399 42,598 -26,163 0.01% 9,771,943
2010-01-11 2010-01-07 228.943 68,761 -14,462 0.01% 15,742,332
2010-01-08 2010-01-06 223.618 83,223 +43,847 0.01% 18,610,202
2010-01-07 2010-01-05 213.426 39,376 +32,474 0.01% 8,403,876
2010-01-05 2009-12-31 212.057 6,902 -132 0.00% 1,463,619
2009-12-29 2009-12-24 209.167 7,034 -131 0.00% 1,471,280
2009-12-28 2009-12-22 205.212 7,165 +197 0.00% 1,470,343
2009-12-23 2009-12-21 204.451 6,968 -1,249 0.00% 1,424,616
2009-12-15 2009-12-11 211.145 8,217 -723 0.00% 1,734,975
2009-12-14 2009-12-10 209.319 8,940 +657 0.00% 1,871,313
2009-12-11 2009-12-09 208.254 8,283 +66 0.00% 1,724,970
2009-12-10 2009-12-08 211.449 8,217 +394 0.00% 1,737,475
2009-12-03 2009-12-01 212.818 7,823 -657 0.00% 1,664,874
2009-12-01 2009-11-27 203.386 8,480 +1,643 0.00% 1,724,716
2009-11-30 2009-11-26 210.536 6,837 +855 0.00% 1,439,435
2009-11-24 2009-11-20 215.556 5,982 -4,602 0.00% 1,289,456
2009-11-20 2009-11-18 215.404 10,584 -657 0.00% 2,279,835
2009-11-19 2009-11-17 216.621 11,241 -657 0.00% 2,435,036
2009-11-16 2009-11-12 212.970 11,898 +1,972 0.00% 2,533,917
2009-11-11 2009-11-09 214.948 9,926 -132 0.00% 2,133,570
2009-11-09 2009-11-05 209.471 10,058 -526 0.00% 2,106,861
2009-11-04 2009-11-02 211.145 10,584 +198 0.00% 2,234,754
2009-11-02 2009-10-29 209.319 10,386 +2,563 0.00% 2,173,988
2009-10-30 2009-10-28 214.035 7,823 +460 0.00% 1,674,395
2009-10-28 2009-10-23 221.185 7,363 -65 0.00% 1,628,582
2009-10-23 2009-10-21 220.576 7,428 +986 0.00% 1,638,439
2009-10-20 2009-10-16 213.122 6,442 +526 0.00% 1,372,933
2009-10-13 2009-10-09 212.209 5,916 -658 0.00% 1,255,431
2009-10-12 2009-10-08 215.404 6,574 -3,287 0.00% 1,416,065
2009-10-09 2009-10-07 213.731 9,861 -3,286 0.00% 2,107,597
2009-10-06 2009-10-02 203.995 13,147 +5,061 0.00% 2,681,920
2009-09-29 2009-09-25 217.686 8,086 +658 0.00% 1,760,207
2009-09-28 2009-09-24 219.207 7,428 +657 0.00% 1,628,269
2009-09-17 2009-09-15 217.534 6,771 +657 0.00% 1,472,920
2009-09-16 2009-09-14 217.077 6,114 -920 0.00% 1,327,210
2009-09-15 2009-09-11 221.793 7,034 -854 0.00% 1,560,092
2009-09-11 2009-09-09 219.815 7,888 +657 0.00% 1,733,904
2009-09-10 2009-09-08 222.858 7,231 -3,353 0.00% 1,611,485
2009-09-08 2009-09-04 215.556 10,584 +658 0.00% 2,281,445
2009-09-07 2009-09-03 208.406 9,926 -6,574 0.00% 2,068,641
2009-09-03 2009-09-01 207.950 16,500 -657 0.00% 3,431,175
2009-09-02 2009-08-31 205.364 17,157 +2,695 0.00% 3,523,429
2009-09-01 2009-08-28 213.731 14,462 +263 0.00% 3,090,972
2009-08-31 2009-08-27 214.643 14,199 -592 0.00% 3,047,721
2009-08-28 2009-08-26 218.294 14,791 -3,484 0.00% 3,228,790
2009-08-27 2009-08-25 225.540 18,275 +9,861 0.00% 4,121,751
2009-08-26 2009-08-24 226.003 8,414 -9,696 0.00% 1,901,586
2009-08-25 2009-08-21 221.689 18,110 +9,737 0.00% 4,014,787
2009-08-24 2009-08-20 223.384 8,373 +3,245 0.00% 1,870,391
2009-08-20 2009-08-18 221.689 5,128 -8,179 0.00% 1,136,821
2009-08-19 2009-08-17 220.148 13,307 +130 0.00% 2,929,515
2009-08-13 2009-08-11 234.014 13,177 -3,959 0.00% 3,083,597
2009-08-12 2009-08-10 225.540 17,136 -650 0.00% 3,864,861
2009-08-11 2009-08-07 219.378 17,786 +650 0.00% 3,901,859
2009-08-05 2009-08-03 225.078 17,136 -195 0.00% 3,856,941
2009-07-31 2009-07-29 218.916 17,331 -18,824 0.00% 3,794,032
2009-07-30 2009-07-28 225.540 36,155 +19,473 0.01% 8,154,414
2009-07-29 2009-07-27 223.230 16,682 -19,473 0.00% 3,723,915
2009-07-28 2009-07-24 217.221 36,155 +19,733 0.01% 7,853,636
2009-07-27 2009-07-23 212.600 16,422 -65 0.00% 3,491,310
2009-07-24 2009-07-22 203.048 16,487 -64,197 0.00% 3,347,652
2009-07-23 2009-07-21 201.816 80,684 +974 0.01% 16,283,285
2009-07-22 2009-07-20 202.740 79,710 +42,516 0.01% 16,160,396
2009-07-21 2009-07-17 191.802 37,194 +22,200 0.01% 7,133,876
2009-07-20 2009-07-16 187.950 14,994 -64,976 0.00% 2,818,128
2009-07-17 2009-07-15 186.718 79,970 +64,781 0.01% 14,931,830
2009-07-16 2009-07-14 179.939 15,189 -1,298 0.00% 2,733,099
2009-07-15 2009-07-13 175.626 16,487 +1,428 0.00% 2,895,542
2009-07-10 2009-07-08 181.018 15,059 +65 0.00% 2,725,946
2009-07-07 2009-07-03 185.639 14,994 +65 0.00% 2,783,478
2009-07-03 2009-06-30 185.948 14,929 +64 0.00% 2,776,012
2009-06-30 2009-06-26 195.191 14,865 -64 0.00% 2,901,515
2009-06-26 2009-06-24 184.407 14,929 -520 0.00% 2,753,012
2009-06-25 2009-06-23 176.704 15,449 -649 0.00% 2,729,902
2009-06-22 2009-06-18 186.256 16,098 -324 0.00% 2,998,345
2009-06-19 2009-06-17 187.950 16,422 -19,474 0.00% 3,086,521
2009-06-18 2009-06-16 188.104 35,896 +19,928 0.01% 6,752,196
2009-06-17 2009-06-15 191.494 15,968 +714 0.00% 3,057,771
2009-06-15 2009-06-11 200.891 15,254 -1,298 0.00% 3,064,394
2009-06-12 2009-06-10 198.734 16,552 -714 0.00% 3,289,452
2009-06-11 2009-06-09 184.099 17,266 +65 0.00% 3,178,652
2009-06-10 2009-06-08 187.796 17,201 +1,298 0.00% 3,230,284
2009-06-09 2009-06-05 196.269 15,903 +1,298 0.00% 3,121,273
2009-06-08 2009-06-04 196.115 14,605 +649 0.00% 2,864,266
2009-06-04 2009-06-02 189.183 13,956 -1,298 0.00% 2,640,235
2009-06-03 2009-06-01 192.572 15,254 -5,842 0.00% 2,937,495
2009-06-02 2009-05-29 184.099 21,096 -19,473 0.00% 3,883,751
2009-06-01 2009-05-27 182.096 40,569 +25,185 0.01% 7,387,459
2009-05-29 2009-05-26 171.158 15,384 -3,245 0.00% 2,633,096
2009-05-27 2009-05-25 173.161 18,629 -325 0.00% 3,225,813
2009-05-26 2009-05-22 173.161 18,954 +390 0.00% 3,282,090
2009-05-25 2009-05-21 174.701 18,564 -260 0.00% 3,243,157
2009-05-22 2009-05-20 177.783 18,824 +1,947 0.00% 3,346,579
2009-05-21 2009-05-19 174.547 16,877 -1,363 0.00% 2,945,835
2009-05-20 2009-05-18 169.001 18,240 -324 0.00% 3,082,583
2009-05-19 2009-05-15 159.758 18,564 -714 0.00% 2,965,744
2009-05-18 2009-05-14 157.139 19,278 -520 0.00% 3,029,322
2009-05-15 2009-05-13 169.155 19,798 -13,306 0.00% 3,348,937
2009-05-14 2009-05-12 168.539 33,104 +14,280 0.00% 5,579,318
2009-05-13 2009-05-11 179.015 18,824 -51,280 0.00% 3,369,778
2009-05-12 2009-05-08 182.250 70,104 +32,715 0.01% 12,776,469
2009-05-11 2009-05-07 173.931 37,389 -34,078 0.01% 6,503,110
2009-05-08 2009-05-06 163.301 71,467 +49,787 0.01% 11,670,642
2009-05-07 2009-05-05 154.674 21,680 -20,966 0.00% 3,353,330
2009-05-06 2009-05-04 150.514 42,646 -32,391 0.01% 6,418,834
2009-05-05 2009-04-30 139.268 75,037 +46,152 0.01% 10,450,263
2009-05-04 2009-04-29 132.798 28,885 -1,948 0.00% 3,835,862
2009-04-30 2009-04-28 129.408 30,833 -31,157 0.00% 3,990,050
2009-04-29 2009-04-27 132.952 61,990 +35,896 0.01% 8,241,680
2009-04-28 2009-04-24 137.728 26,094 -35,376 0.00% 3,593,863
2009-04-27 2009-04-23 135.263 61,470 +31,806 0.01% 8,314,594
2009-04-24 2009-04-22 132.413 29,664 +649 0.00% 3,927,886
2009-04-23 2009-04-21 136.649 29,015 +649 0.00% 3,964,875
2009-04-22 2009-04-20 140.115 28,366 -325 0.00% 3,974,515
2009-04-21 2009-04-17 137.651 28,691 -129 0.00% 3,949,331
2009-04-20 2009-04-16 136.880 28,820 -33,105 0.00% 3,944,888
2009-04-17 2009-04-15 143.637 61,925 +13,631 0.01% 8,894,749
2009-04-16 2009-04-14 140.259 48,294 -37,483 0.01% 6,773,652
2009-04-15 2009-04-09 130.751 85,777 +3,818 0.01% 11,215,423
2009-04-14 2009-04-08 128.708 81,959 +34,362 0.01% 10,548,776
2009-04-09 2009-04-07 136.487 47,597 -1,909 0.01% 6,496,372
2009-04-08 2009-04-06 135.466 49,506 +18,453 0.01% 6,706,356
2009-04-07 2009-04-03 131.772 31,053 +6,809 0.00% 4,091,929
2009-04-06 2009-04-02 125.408 24,244 -3,818 0.00% 3,040,386
2009-04-03 2009-04-01 113.464 28,062 +2,545 0.00% 3,184,031
2009-04-02 2009-03-31 115.036 25,517 -1,909 0.00% 2,935,366
2009-04-01 2009-03-30 114.564 27,426 +3,500 0.00% 3,142,038
2009-03-31 2009-03-27 123.365 23,926 -2,227 0.00% 2,951,625
2009-03-30 2009-03-26 121.165 26,153 -1,909 0.00% 3,168,819
2009-03-27 2009-03-25 115.586 28,062 +1,909 0.00% 3,243,566
2009-03-26 2009-03-24 116.293 26,153 -14,635 0.00% 3,041,408
2009-03-25 2009-03-23 108.357 40,788 +12,408 0.01% 4,419,653
2009-03-24 2009-03-20 102.149 28,380 +318 0.00% 2,898,994
2009-03-23 2009-03-19 106.707 28,062 -6,618 0.00% 2,994,401
2009-03-19 2009-03-17 102.306 34,680 +255 0.01% 3,547,983
2009-03-17 2009-03-13 99.792 34,425 -7,000 0.01% 3,435,336
2009-03-10 2009-03-06 88.005 41,425 +8,273 0.01% 3,645,625
2009-03-09 2009-03-05 89.341 33,152 +1,272 0.00% 2,961,841
2009-03-06 2009-03-04 93.663 31,880 -191 0.00% 2,985,974
2009-03-05 2009-03-03 87.848 32,071 -9,354 0.00% 2,817,382
2009-03-04 2009-03-02 90.363 41,425 +10,818 0.01% 3,743,276
2009-02-26 2009-02-24 99.556 30,607 -6,363 0.00% 3,047,115
2009-02-24 2009-02-20 100.420 36,970 +318 0.01% 3,712,546
2009-02-17 2009-02-13 106.235 36,652 +1,272 0.01% 3,893,730
2009-02-13 2009-02-11 106.864 35,380 +319 0.01% 3,780,839
2009-02-12 2009-02-10 110.007 35,061 -637 0.01% 3,856,948
2009-02-10 2009-02-06 106.785 35,698 +1,909 0.01% 3,812,017
2009-02-09 2009-02-05 106.392 33,789 -19,090 0.00% 3,594,889
2009-02-06 2009-02-04 105.685 52,879 +1,273 0.01% 5,588,523
2009-02-02 2009-01-29 105.764 51,606 -191 0.01% 5,458,041
2009-01-30 2009-01-23 100.106 51,797 +191 0.01% 5,185,200
2009-01-29 2009-01-22 102.542 51,606 +1,273 0.01% 5,291,785
2009-01-23 2009-01-21 102.935 50,333 +12,726 0.01% 5,181,024
2009-01-19 2009-01-15 109.771 37,607 +2,991 0.01% 4,128,161
2009-01-14 2009-01-12 117.472 34,616 +636 0.01% 4,066,395
2009-01-13 2009-01-09 122.972 33,980 +1,464 0.00% 4,178,585
2009-01-12 2009-01-08 123.365 32,516 -636 0.00% 4,011,329
2009-01-09 2009-01-07 131.772 33,152 +1,145 0.00% 4,368,520
2009-01-08 2009-01-06 133.580 32,007 -509 0.00% 4,275,485
2009-01-07 2009-01-05 129.965 32,516 -700 0.00% 4,225,948
2009-01-05 2008-12-31 115.664 33,216 +1,273 0.00% 3,841,905
2009-01-02 2008-12-29 116.057 31,943 -319 0.00% 3,707,214
2008-12-19 2008-12-17 122.893 32,262 -3,181 0.00% 3,964,784
2008-12-18 2008-12-16 120.222 35,443 -637 0.01% 4,261,018
2008-12-17 2008-12-15 118.336 36,080 -1,590 0.01% 4,269,559
2008-12-16 2008-12-12 115.036 37,670 +5,090 0.01% 4,333,394
2008-12-15 2008-12-11 121.793 32,580 +3,182 0.00% 3,968,024
2008-12-12 2008-12-10 117.943 29,398 -1,591 0.00% 3,467,289
2008-12-11 2008-12-09 110.793 30,989 +3,182 0.00% 3,433,351
2008-12-10 2008-12-08 112.364 27,807 -1,846 0.00% 3,124,508
2008-12-09 2008-12-05 96.649 29,653 -636 0.00% 2,865,928
2008-12-08 2008-12-04 94.213 30,289 +636 0.00% 2,853,617
2008-12-04 2008-12-02 94.292 29,653 +1,082 0.00% 2,796,027
2008-12-03 2008-12-01 100.578 28,571 -1,400 0.00% 2,873,604
2008-12-02 2008-11-28 95.863 29,971 +955 0.00% 2,873,112
2008-11-27 2008-11-25 86.434 29,016 -1,591 0.00% 2,507,966
2008-11-26 2008-11-24 82.112 30,607 -1,273 0.00% 2,513,209
2008-11-24 2008-11-20 83.291 31,880 +318 0.00% 2,655,313
2008-11-21 2008-11-19 88.791 31,562 -3,181 0.00% 2,802,428
2008-11-19 2008-11-17 95.156 34,743 +6,363 0.01% 3,306,001
2008-11-18 2008-11-14 102.935 28,380 +636 0.00% 2,921,293
2008-11-17 2008-11-13 104.664 27,744 +128 0.00% 2,903,787
2008-11-14 2008-11-12 113.621 27,616 +127 0.00% 3,137,766
2008-11-13 2008-11-11 114.721 27,489 -637 0.00% 3,153,576
2008-11-12 2008-11-10 119.436 28,126 -3,308 0.00% 3,359,256
2008-11-11 2008-11-07 114.721 31,434 +1,909 0.00% 3,606,152
2008-11-10 2008-11-06 116.607 29,525 +3,308 0.00% 3,442,828
2008-11-07 2008-11-05 127.294 26,217 -318 0.00% 3,337,256
2008-11-04 2008-10-31 119.043 26,535 -636 0.00% 3,158,808
2008-11-03 2008-10-30 121.872 27,171 -1,273 0.00% 3,311,379
2008-10-31 2008-10-29 106.864 28,444 -1,081 0.00% 3,039,633
2008-10-30 2008-10-28 104.506 29,525 -319 0.00% 3,085,553
2008-10-29 2008-10-27 97.435 29,844 +319 0.00% 2,907,838
2008-10-28 2008-10-24 113.150 29,525 +763 0.00% 3,340,749
2008-10-27 2008-10-23 121.793 28,762 +827 0.00% 3,503,017
2008-10-24 2008-10-22 127.215 27,935 +955 0.00% 3,553,751
2008-10-23 2008-10-21 130.437 26,980 -318 0.00% 3,519,180
2008-10-22 2008-10-20 134.365 27,298 -2,227 0.00% 3,667,908
2008-10-21 2008-10-17 128.865 29,525 +636 0.00% 3,804,742
2008-10-20 2008-10-16 133.580 28,889 +64 0.00% 3,858,984
2008-10-17 2008-10-15 138.687 28,825 -319 0.00% 3,997,657
2008-10-16 2008-10-14 145.366 29,144 -636 0.00% 4,236,551
2008-10-15 2008-10-13 141.437 29,780 -7,636 0.00% 4,212,003
2008-10-14 2008-10-10 131.144 37,416 +3,945 0.01% 4,906,877
2008-10-13 2008-10-09 138.294 33,471 -6,745 0.00% 4,628,847
2008-10-10 2008-10-08 129.337 40,216 -1,209 0.01% 5,201,399
2008-10-09 2008-10-06 139.866 41,425 +637 0.01% 5,793,940
2008-10-08 2008-10-03 149.295 40,788 -637 0.01% 6,089,442
2008-10-03 2008-09-30 146.309 41,425 -5,727 0.01% 6,060,852
2008-09-29 2008-09-25 154.481 47,152 -191 0.01% 7,284,087
2008-09-25 2008-09-23 151.181 47,343 +12,409 0.01% 7,157,351
2008-09-24 2008-09-22 163.282 34,934 -8,400 0.01% 5,704,077
2008-09-23 2008-09-19 159.981 43,334 +2,355 0.01% 6,932,631
2008-09-22 2008-09-18 137.980 40,979 -1,400 0.01% 5,654,281
2008-09-19 2008-09-17 139.080 42,379 +636 0.01% 5,894,072
2008-09-18 2008-09-16 139.866 41,743 +636 0.01% 5,838,418
2008-09-17 2008-09-12 146.073 41,107 -3,054 0.01% 6,004,636
2008-09-16 2008-09-11 147.488 44,161 -3,754 0.01% 6,513,204
2008-09-10 2008-09-08 156.681 47,915 +5,281 0.01% 7,507,376
2008-09-08 2008-09-04 154.795 42,634 -12,726 0.01% 6,599,542
2008-09-03 2008-09-01 157.153 55,360 -509 0.01% 8,699,966
2008-09-02 2008-08-29 160.296 55,869 -7,000 0.01% 8,955,556
2008-09-01 2008-08-28 156.760 62,869 -318 0.01% 9,855,325
2008-08-29 2008-08-27 161.396 63,187 -5,663 0.01% 10,198,110
2008-08-28 2008-08-26 163.521 68,850 +4,454 0.01% 11,258,446
2008-08-27 2008-08-25 162.877 64,396 -10,214 0.01% 10,488,624
2008-08-26 2008-08-21 156.111 74,610 +12,414 0.01% 11,647,408
2008-08-21 2008-08-19 152.325 62,196 +311 0.01% 9,473,980
2008-08-20 2008-08-18 156.111 61,885 -311 0.01% 9,660,901
2008-08-19 2008-08-15 161.427 62,196 -1,241 0.01% 10,040,114
2008-08-18 2008-08-14 162.716 63,437 +14,959 0.01% 10,322,205
2008-08-15 2008-08-13 166.743 48,478 -620 0.01% 8,083,390
2008-08-14 2008-08-12 172.060 49,098 +310 0.01% 8,447,798
2008-08-13 2008-08-11 173.027 48,788 -9,311 0.01% 8,441,620
2008-08-11 2008-08-07 173.188 58,099 +7,883 0.01% 10,062,030
2008-08-08 2008-08-05 174.799 50,216 +497 0.01% 8,777,692
2008-08-05 2008-08-01 186.076 49,719 -8,876 0.01% 9,251,515
2008-08-04 2008-07-31 187.365 58,595 -2,545 0.01% 10,978,645
2008-07-31 2008-07-29 183.659 61,140 +682 0.01% 11,228,940
2008-07-30 2008-07-28 191.393 60,458 +63 0.01% 11,571,208
2008-07-29 2008-07-25 194.131 60,395 -3,414 0.01% 11,724,559
2008-07-28 2008-07-24 200.575 63,809 +496 0.01% 12,798,521
2008-07-25 2008-07-23 193.648 63,313 -6,083 0.01% 12,260,434
2008-07-24 2008-07-22 186.559 69,396 +497 0.01% 12,946,473
2008-07-23 2008-07-21 186.237 68,899 -1,366 0.01% 12,831,553
2008-07-22 2008-07-18 178.021 70,265 -8,069 0.01% 12,508,632
2008-07-21 2008-07-17 173.993 78,334 -62 0.01% 13,629,582
2008-07-18 2008-07-16 166.905 78,396 -1,180 0.01% 13,084,651
2008-07-17 2008-07-15 169.160 79,576 +311 0.01% 13,461,079
2008-07-16 2008-07-14 182.048 79,265 +124 0.01% 14,430,068
2008-07-15 2008-07-11 181.243 79,141 +14,276 0.01% 14,343,744
2008-07-14 2008-07-10 172.221 64,865 +1,863 0.01% 11,171,117
2008-07-11 2008-07-09 171.738 63,002 -745 0.01% 10,819,820
2008-07-10 2008-07-08 162.716 63,747 +62 0.01% 10,372,647
2008-07-09 2008-07-07 172.865 63,685 -2,173 0.01% 11,008,936
2008-07-08 2008-07-04 172.543 65,858 +311 0.01% 11,363,353
2008-07-07 2008-07-03 169.160 65,547 -18,374 0.01% 11,087,933
2008-07-04 2008-07-02 177.215 83,921 -12,103 0.01% 14,872,083
2008-07-02 2008-06-27 183.821 96,024 +124 0.01% 17,651,187
2008-06-26 2008-06-24 189.620 95,900 +12,166 0.01% 18,184,591
2008-06-24 2008-06-20 198.159 83,734 +931 0.01% 16,592,638
2008-06-23 2008-06-19 198.803 82,803 +1,241 0.01% 16,461,512
2008-06-20 2008-06-18 205.731 81,562 +6,207 0.01% 16,779,818
2008-06-19 2008-06-17 201.864 75,355 +6,207 0.01% 15,211,485
2008-06-17 2008-06-13 198.159 69,148 -2,296 0.01% 13,702,292
2008-06-16 2008-06-12 201.059 71,444 +1,676 0.01% 14,364,444
2008-06-13 2008-06-11 206.375 69,768 -1,118 0.01% 14,398,388
2008-06-12 2008-06-10 206.859 70,886 +3,601 0.01% 14,663,376
2008-06-10 2008-06-05 215.719 67,285 -2,794 0.01% 14,514,675
2008-06-06 2008-06-04 214.269 70,079 +62 0.01% 15,015,784
2008-06-05 2008-06-03 216.686 70,017 +373 0.01% 15,171,701
2008-06-04 2008-06-02 223.452 69,644 -3,414 0.01% 15,562,116
2008-06-03 2008-05-30 215.880 73,058 +4,966 0.01% 15,771,793
2008-06-02 2008-05-29 215.880 68,092 +372 0.01% 14,699,730
2008-05-30 2008-05-28 219.425 67,720 -2,483 0.01% 14,859,443
2008-05-29 2008-05-27 220.230 70,203 +1,242 0.01% 15,460,825
2008-05-28 2008-05-26 223.452 68,961 +993 0.01% 15,409,498
2008-05-27 2008-05-23 227.963 67,968 +1,986 0.01% 15,494,209
2008-05-26 2008-05-22 231.991 65,982 +4,097 0.01% 15,307,224
2008-05-23 2008-05-21 237.791 61,885 +621 0.01% 14,715,677
2008-05-22 2008-05-20 235.213 61,264 -869 0.01% 14,410,090
2008-05-20 2008-05-16 241.013 62,133 -1,863 0.01% 14,974,847
2008-05-19 2008-05-15 241.979 63,996 +4,345 0.01% 15,485,714
2008-05-16 2008-05-14 243.590 59,651 +621 0.01% 14,530,414
2008-05-15 2008-05-13 247.779 59,030 -6,207 0.01% 14,626,405
2008-05-14 2008-05-09 241.979 65,237 -10,428 0.01% 15,786,011
2008-05-13 2008-05-08 249.551 75,665 +39,167 0.01% 18,882,302
2008-05-09 2008-05-07 256.962 36,498 +4,469 0.01% 9,378,605
2008-05-08 2008-05-06 266.628 32,029 +8,069 0.00% 8,539,842
2008-05-06 2008-05-02 268.239 23,960 -1,427 0.00% 6,427,018
2008-05-05 2008-04-30 256.479 25,387 +62 0.00% 6,511,228
2008-05-02 2008-04-29 260.668 25,325 +931 0.00% 6,601,406
2008-04-30 2008-04-28 259.862 24,394 -1,862 0.00% 6,339,075
2008-04-29 2008-04-25 260.829 26,256 -745 0.00% 6,848,318
2008-04-28 2008-04-24 257.768 27,001 -2,421 0.00% 6,959,985
2008-04-25 2008-04-23 244.235 29,422 -4,469 0.00% 7,185,879
2008-04-23 2008-04-21 236.019 33,891 -1,303 0.01% 7,998,904
2008-04-22 2008-04-18 225.547 35,194 +62 0.01% 7,937,891
2008-04-21 2008-04-17 230.058 35,132 -13,656 0.01% 8,082,386
2008-04-17 2008-04-15 235.162 48,788 +13,581 0.01% 11,473,068
2008-04-16 2008-04-14 235.822 35,207 +2,182 0.01% 8,302,578
2008-04-15 2008-04-11 248.694 33,025 -1,212 0.01% 8,213,113
2008-04-11 2008-04-09 240.608 34,237 +2,424 0.01% 8,237,680
2008-04-10 2008-04-08 248.034 31,813 +1,212 0.00% 7,890,696
2008-04-08 2008-04-03 245.063 30,601 -3,030 0.00% 7,499,180
2008-04-07 2008-04-02 235.822 33,631 -3,636 0.01% 7,930,923
2008-04-02 2008-03-31 220.474 37,267 +1,818 0.01% 8,216,419
2008-04-01 2008-03-28 227.075 35,449 -303 0.01% 8,049,597
2008-03-27 2008-03-25 210.078 35,752 -606 0.01% 7,510,701
2008-03-26 2008-03-20 196.051 36,358 +303 0.01% 7,128,007
2008-03-20 2008-03-18 204.962 36,055 +303 0.01% 7,389,904
2008-03-19 2008-03-17 207.272 35,752 +1,212 0.01% 7,410,401
2008-03-18 2008-03-14 220.309 34,540 +1,515 0.01% 7,609,486
2008-03-17 2008-03-13 223.445 33,025 +909 0.01% 7,379,267
2008-03-14 2008-03-12 236.812 32,116 -303 0.00% 7,605,452
2008-03-13 2008-03-11 233.016 32,419 -3,030 0.00% 7,554,157
2008-03-12 2008-03-10 227.901 35,449 +1,212 0.01% 8,078,847
2008-03-11 2008-03-07 225.590 34,237 +2,727 0.01% 7,723,532
2008-03-10 2008-03-06 236.152 31,510 -606 0.00% 7,441,145
2008-03-07 2008-03-05 232.686 32,116 +3,030 0.00% 7,472,953
2008-03-06 2008-03-04 233.676 29,086 -14,241 0.00% 6,796,713
2008-03-05 2008-03-03 240.443 43,327 -5,453 0.01% 10,417,653
2008-03-04 2008-02-29 249.849 48,780 +2,121 0.01% 12,187,633
2008-03-03 2008-02-28 253.810 46,659 +606 0.01% 11,842,502
2008-02-29 2008-02-27 251.664 46,053 +19,996 0.01% 11,589,894
2008-02-28 2008-02-26 235.492 26,057 -1,514 0.00% 6,136,208
2008-02-27 2008-02-25 232.521 27,571 +606 0.00% 6,410,844
2008-02-26 2008-02-22 242.423 26,965 +3,029 0.00% 6,536,931
2008-02-25 2008-02-21 252.819 23,936 +1,818 0.00% 6,051,486
2008-02-22 2008-02-20 259.916 22,118 +909 0.00% 5,748,812
2008-02-21 2008-02-19 267.012 21,209 -6,059 0.00% 5,663,050
2008-02-19 2008-02-15 271.797 27,268 +605 0.00% 7,411,372
2008-02-18 2008-02-14 273.118 26,663 +4,848 0.00% 7,282,135
2008-02-15 2008-02-13 261.566 21,815 -6,665 0.00% 5,706,058
2008-02-14 2008-02-12 264.536 28,480 -909 0.00% 7,533,993
2008-02-13 2008-02-11 262.226 29,389 -9,999 0.00% 7,706,557
2008-02-12 2008-02-06 273.778 39,388 +12,423 0.01% 10,783,557
2008-02-11 2008-02-04 297.046 26,965 -12,120 0.00% 8,009,855
2008-02-05 2008-02-01 281.699 39,085 -1,212 0.01% 11,010,203
2008-02-01 2008-01-30 274.768 40,297 -1,212 0.01% 11,072,321
2008-01-31 2008-01-29 293.581 41,509 -606 0.01% 12,186,246
2008-01-30 2008-01-28 296.221 42,115 +1,515 0.01% 12,475,356
2008-01-29 2008-01-25 310.413 40,600 +19,391 0.01% 12,602,785
2008-01-28 2008-01-24 291.105 21,209 +1,212 0.00% 6,174,055
2008-01-25 2008-01-23 279.059 19,997 -1,212 0.00% 5,580,334
2008-01-24 2008-01-22 257.935 21,209 +1,212 0.00% 5,470,549
2008-01-23 2008-01-21 286.155 19,997 +909 0.00% 5,722,234
2008-01-22 2008-01-18 304.142 19,088 +1,212 0.00% 5,805,471
2008-01-21 2008-01-17 296.221 17,876 -303 0.00% 5,295,250
2008-01-18 2008-01-16 283.844 18,179 +4,848 0.00% 5,160,005
2008-01-17 2008-01-15 305.133 13,331 +909 0.00% 4,067,723
2008-01-16 2008-01-14 316.519 12,422 +606 0.00% 3,931,804
2008-01-10 2008-01-08 346.554 11,816 +1,818 0.00% 4,094,883
2008-01-08 2008-01-04 357.446 9,998 +909 0.00% 3,573,743
2008-01-07 2008-01-03 352.495 9,089 +605 0.00% 3,203,827
2008-01-03 2007-12-31 365.037 8,484 -1,211 0.00% 3,096,974
2007-12-28 2007-12-24 365.697 9,695 +303 0.00% 3,545,433
2007-12-27 2007-12-20 358.106 9,392 +605 0.00% 3,363,330
2007-12-21 2007-12-19 359.756 8,787 -2,120 0.00% 3,161,177
2007-12-20 2007-12-18 360.746 10,907 +909 0.00% 3,934,660
2007-12-19 2007-12-17 360.416 9,998 +2,423 0.00% 3,603,441
2007-12-18 2007-12-14 371.968 7,575 -303 0.00% 2,817,658
2007-12-17 2007-12-13 372.958 7,878 +1,515 0.00% 2,938,165
2007-12-14 2007-12-12 381.870 6,363 +303 0.00% 2,429,836
2007-12-13 2007-12-11 390.451 6,060 -2,424 0.00% 2,366,133
2007-12-12 2007-12-10 386.160 8,484 +4,242 0.00% 3,276,184
2007-12-11 2007-12-07 390.121 4,242 +1,212 0.00% 1,654,893
2007-12-10 2007-12-06 398.372 3,030 -606 0.00% 1,207,068
2007-12-07 2007-12-05 396.392 3,636 -3,636 0.00% 1,441,281
2007-12-06 2007-12-04 391.441 7,272 -303 0.00% 2,846,559
2007-12-04 2007-11-30 390.121 7,575 +909 0.00% 2,955,166
2007-12-03 2007-11-29 385.830 6,666 -606 0.00% 2,571,944
2007-11-30 2007-11-28 369.658 7,272 -1,212 0.00% 2,688,151
2007-11-29 2007-11-27 368.007 8,484 +1,818 0.00% 3,122,175
2007-11-28 2007-11-26 368.007 6,666 -3,029 0.00% 2,453,137
2007-11-27 2007-11-23 353.155 9,695 +908 0.00% 3,423,839
2007-11-26 2007-11-22 348.204 8,787 +2,727 0.00% 3,059,671
2007-11-23 2007-11-21 364.047 6,060 +606 0.00% 2,206,124
2007-11-22 2007-11-20 376.589 5,454 +606 0.00% 2,053,915
2007-11-21 2007-11-19 378.899 4,848 +606 0.00% 1,836,903
2007-11-20 2007-11-16 387.811 4,242 +3,030 0.00% 1,645,092
2007-11-19 2007-11-15 407.944 1,212 -1,212 0.00% 494,428
2007-11-16 2007-11-14 394.412 2,424 -1,212 0.00% 956,054
2007-11-15 2007-11-13 373.948 3,636 -303 0.00% 1,359,676
2007-11-14 2007-11-12 371.968 3,939 -1,515 0.00% 1,465,182
2007-11-13 2007-11-09 398.702 5,454 +303 0.00% 2,174,522
2007-11-12 2007-11-08 404.973 5,151 +3,030 0.00% 2,086,017
2007-11-09 2007-11-07 419.495 2,121 -2,424 0.00% 889,750
2007-11-08 2007-11-06 418.505 4,545 +1,515 0.00% 1,902,107
2007-11-07 2007-11-05 410.914 3,030 -303 0.00% 1,245,070
2007-10-31 2007-10-29 422.466 3,333 -303 0.00% 1,408,079
2007-10-29 2007-10-25 419.495 3,636 -1,818 0.00% 1,525,285
2007-10-26 2007-10-24 419.165 5,454 +1,212 0.00% 2,286,128
2007-10-23 2007-10-18 416.855 4,242 -303 0.00% 1,768,299
2007-10-16 2007-10-12 412.564 4,545 +606 0.00% 1,875,105
2007-10-12 2007-10-10 412.234 3,939 +303 0.00% 1,623,791
2007-10-11 2007-10-09 411.244 3,636 -303 0.00% 1,495,284
2007-10-10 2007-10-08 408.604 3,939 -2,121 0.00% 1,609,490
2007-10-09 2007-10-05 402.993 6,060 -1,212 0.00% 2,442,137
2007-10-08 2007-10-04 376.919 7,272 +606 0.00% 2,740,954
2007-10-05 2007-10-03 387.480 6,666 +2,727 0.00% 2,582,945
2007-10-04 2007-10-02 406.953 3,939 -3,030 0.00% 1,602,990
2007-10-03 2007-09-28 392.101 6,969 -1,515 0.00% 2,732,553
2007-10-02 2007-09-27 389.461 8,484 +909 0.00% 3,304,185
2007-09-28 2007-09-25 383.850 7,575 -9,089 0.00% 2,907,663
2007-09-27 2007-09-24 393.421 16,664 +11,513 0.00% 6,555,974
2007-09-25 2007-09-21 361.736 5,151 -3,030 0.00% 1,863,304
2007-09-24 2007-09-20 322.955 8,181 +3,636 0.00% 2,642,098
2007-09-21 2007-09-19 318.500 4,545 +1,212 0.00% 1,447,581
2007-09-20 2007-09-18 310.578 3,333 -1,212 0.00% 1,035,158
2007-09-19 2007-09-17 309.753 4,545 +1,212 0.00% 1,407,829
2007-09-18 2007-09-14 308.763 3,333 -3,030 0.00% 1,029,108
2007-09-13 2007-09-11 305.133 6,363 -909 0.00% 1,941,559
2007-09-12 2007-09-10 313.714 7,272 +4,848 0.00% 2,281,328
2007-09-11 2007-09-07 260.741 2,424 -5,757 0.00% 632,035
2007-09-07 2007-09-05 239.287 8,181 -15,755 0.00% 1,957,610
2007-09-06 2007-09-04 244.918 23,936 +13,332 0.00% 5,862,363
2007-09-05 2007-09-03 244.584 10,604 +2,523 0.00% 2,593,570
2007-09-04 2007-08-31 239.739 8,081 -2,394 0.00% 1,937,332
2007-09-03 2007-08-30 229.381 10,475 -299 0.00% 2,402,767
2007-08-31 2007-08-29 222.698 10,774 +299 0.00% 2,399,354
2007-08-30 2007-08-28 228.045 10,475 -598 0.00% 2,388,767
2007-08-29 2007-08-27 227.376 11,073 +897 0.00% 2,517,738
2007-08-28 2007-08-24 221.195 10,176 +1,197 0.00% 2,250,879
2007-08-24 2007-08-22 214.512 8,979 -5,387 0.00% 1,926,106
2007-08-23 2007-08-21 205.992 14,366 +2,095 0.00% 2,959,280
2007-08-22 2007-08-20 193.963 12,271 -4,489 0.00% 2,380,122
2007-08-21 2007-08-17 177.591 16,760 +2,694 0.00% 2,976,421
2007-08-20 2007-08-16 183.939 14,066 +2,394 0.00% 2,587,290
2007-08-17 2007-08-15 200.479 11,672 -2,993 0.00% 2,339,988
2007-08-16 2007-08-14 209.500 14,665 +299 0.00% 3,072,322
2007-08-15 2007-08-13 206.493 14,366 +2,694 0.00% 2,966,480
2007-08-14 2007-08-10 204.655 11,672 +299 0.00% 2,388,738
2007-08-08 2007-08-06 199.978 11,373 +2,095 0.00% 2,274,345
2007-08-03 2007-08-01 211.672 9,278 -299 0.00% 1,963,894
2007-08-01 2007-07-30 214.846 9,577 +1,796 0.00% 2,057,584
2007-07-31 2007-07-27 214.679 7,781 +598 0.00% 1,670,420
2007-07-27 2007-07-25 217.185 7,183 -1,796 0.00% 1,560,042
2007-07-26 2007-07-24 217.687 8,979 -598 0.00% 1,954,607
2007-07-24 2007-07-20 217.018 9,577 +299 0.00% 2,078,384
2007-07-23 2007-07-19 215.348 9,278 -1,197 0.00% 1,997,995
2007-07-19 2007-07-17 216.183 10,475 +2,394 0.00% 2,264,516
2007-07-18 2007-07-16 217.854 8,081 +2,694 0.00% 1,760,475
2007-07-17 2007-07-13 222.866 5,387 +299 0.00% 1,200,577
2007-07-16 2007-07-12 221.362 5,088 -5,985 0.00% 1,126,290
2007-07-12 2007-07-10 223.200 11,073 -4,789 0.00% 2,471,490
2007-07-11 2007-07-09 227.042 15,862 +13,168 0.00% 3,601,343
2007-07-10 2007-07-06 211.839 2,694 -3,890 0.00% 570,695
2007-07-09 2007-07-05 213.176 6,584 -2,395 0.00% 1,403,549
2007-07-06 2007-07-04 209.667 8,979 +2,395 0.00% 1,882,603
2007-07-05 2007-07-03 198.307 6,584 +2,993 0.00% 1,305,653
2007-07-04 2007-06-29 184.608 3,591 -300 0.00% 662,926
2007-06-29 2007-06-27 178.092 3,891 -299 0.00% 692,956
2007-06-26 2007-06-22 181.934 4,190 0.00% 762,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top