History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 5,852,560 | +0 | 0.46% | 2,602,048,176 |
| 2025-10-13 | 2025-10-09 | 456.800 | 5,852,560 | +0 | 0.46% | 2,673,449,408 |
| 2025-10-10 | 2025-10-08 | 445.000 | 5,852,560 | +87,703 | 0.46% | 2,604,389,200 |
| 2025-10-09 | 2025-10-06 | 448.400 | 5,764,857 | -1,791 | 0.45% | 2,584,961,879 |
| 2025-10-08 | 2025-10-03 | 450.200 | 5,766,648 | +10,797 | 0.45% | 2,596,144,930 |
| 2025-10-06 | 2025-10-02 | 451.200 | 5,755,851 | +16,852 | 0.45% | 2,597,039,971 |
| 2025-10-03 | 2025-09-30 | 442.000 | 5,738,999 | +18,721 | 0.45% | 2,536,637,558 |
| 2025-10-02 | 2025-09-29 | 442.200 | 5,720,278 | -65,501 | 0.45% | 2,529,506,932 |
| 2025-09-30 | 2025-09-26 | 430.200 | 5,785,779 | -28,465 | 0.46% | 2,489,042,126 |
| 2025-09-29 | 2025-09-25 | 435.600 | 5,814,244 | -22,114 | 0.46% | 2,532,684,686 |
| 2025-09-26 | 2025-09-24 | 438.200 | 5,836,358 | -8,702 | 0.46% | 2,557,492,076 |
| 2025-09-25 | 2025-09-23 | 437.400 | 5,845,060 | +175,594 | 0.46% | 2,556,629,244 |
| 2025-09-24 | 2025-09-22 | 442.600 | 5,669,466 | +6,331 | 0.45% | 2,509,305,652 |
| 2025-09-23 | 2025-09-19 | 445.000 | 5,663,135 | -31,900 | 0.45% | 2,520,095,075 |
| 2025-09-22 | 2025-09-18 | 444.000 | 5,695,035 | +12,330 | 0.45% | 2,528,595,540 |
| 2025-09-19 | 2025-09-17 | 458.000 | 5,682,705 | -42,775 | 0.45% | 2,602,678,890 |
| 2025-09-18 | 2025-09-16 | 451.800 | 5,725,480 | -20,740 | 0.45% | 2,586,771,864 |
| 2025-09-17 | 2025-09-15 | 449.400 | 5,746,220 | +11,605 | 0.45% | 2,582,351,268 |
| 2025-09-16 | 2025-09-12 | 448.400 | 5,734,615 | +22,933 | 0.45% | 2,571,401,366 |
| 2025-09-15 | 2025-09-11 | 444.000 | 5,711,682 | +14,217 | 0.45% | 2,535,986,808 |
| 2025-09-12 | 2025-09-10 | 444.600 | 5,697,465 | -20,590 | 0.45% | 2,533,092,939 |
| 2025-09-11 | 2025-09-09 | 438.600 | 5,718,055 | +11,355 | 0.45% | 2,507,938,923 |
| 2025-09-10 | 2025-09-08 | 436.200 | 5,706,700 | +22,734 | 0.45% | 2,489,262,540 |
| 2025-09-09 | 2025-09-05 | 435.600 | 5,683,966 | +59,161 | 0.45% | 2,475,935,590 |
| 2025-09-08 | 2025-09-04 | 432.200 | 5,624,805 | -16,575 | 0.44% | 2,431,040,721 |
| 2025-09-05 | 2025-09-03 | 437.600 | 5,641,380 | +60,168 | 0.44% | 2,468,667,888 |
| 2025-09-04 | 2025-09-02 | 443.600 | 5,581,212 | -1,495 | 0.44% | 2,475,825,643 |
| 2025-09-03 | 2025-09-01 | 460.080 | 5,582,707 | +6,736 | 0.44% | 2,568,493,830 |
| 2025-09-02 | 2025-08-29 | 457.040 | 5,575,971 | +62,769 | 0.44% | 2,548,442,782 |
| 2025-09-01 | 2025-08-28 | 455.824 | 5,513,202 | -20,639 | 0.44% | 2,513,050,379 |
| 2025-08-29 | 2025-08-27 | 453.595 | 5,533,841 | -17,226 | 0.44% | 2,510,120,632 |
| 2025-08-28 | 2025-08-26 | 461.499 | 5,551,067 | -12,489 | 0.44% | 2,561,812,464 |
| 2025-08-27 | 2025-08-25 | 468.998 | 5,563,556 | -80,366 | 0.44% | 2,609,297,829 |
| 2025-08-26 | 2025-08-22 | 454.000 | 5,643,922 | +22,624 | 0.45% | 2,562,340,588 |
| 2025-08-25 | 2025-08-21 | 448.122 | 5,621,298 | +58,406 | 0.45% | 2,519,029,109 |
| 2025-08-22 | 2025-08-20 | 447.109 | 5,562,892 | +18,897 | 0.44% | 2,487,218,682 |
| 2025-08-21 | 2025-08-19 | 439.610 | 5,543,995 | +29,193 | 0.44% | 2,437,194,652 |
| 2025-08-20 | 2025-08-18 | 445.488 | 5,514,802 | -11,257 | 0.44% | 2,456,775,356 |
| 2025-08-19 | 2025-08-15 | 445.285 | 5,526,059 | -32,165 | 0.44% | 2,460,670,195 |
| 2025-08-18 | 2025-08-14 | 445.082 | 5,558,224 | -22,029 | 0.44% | 2,473,866,248 |
| 2025-08-15 | 2025-08-13 | 445.690 | 5,580,253 | +10,090 | 0.45% | 2,487,063,956 |
| 2025-08-14 | 2025-08-12 | 435.759 | 5,570,163 | +7,883 | 0.45% | 2,427,248,261 |
| 2025-08-13 | 2025-08-11 | 436.367 | 5,562,280 | +16,256 | 0.44% | 2,427,195,238 |
| 2025-08-12 | 2025-08-08 | 433.124 | 5,546,024 | -3,508 | 0.44% | 2,402,116,693 |
| 2025-08-11 | 2025-08-07 | 437.380 | 5,549,532 | -9,269 | 0.44% | 2,427,256,288 |
| 2025-08-08 | 2025-08-06 | 434.138 | 5,558,801 | +54,508 | 0.44% | 2,413,283,969 |
| 2025-08-07 | 2025-08-05 | 429.071 | 5,504,293 | -5,297 | 0.44% | 2,361,729,946 |
| 2025-08-06 | 2025-08-04 | 426.638 | 5,509,590 | -12,372 | 0.44% | 2,350,602,623 |
| 2025-08-05 | 2025-08-01 | 422.585 | 5,521,962 | -13,690 | 0.44% | 2,333,497,326 |
| 2025-08-04 | 2025-07-31 | 432.719 | 5,535,652 | +22,625 | 0.44% | 2,395,380,414 |
| 2025-08-01 | 2025-07-30 | 439.002 | 5,513,027 | +37,692 | 0.44% | 2,420,228,698 |
| 2025-07-31 | 2025-07-29 | 446.704 | 5,475,335 | +49,151 | 0.44% | 2,445,851,699 |
| 2025-07-30 | 2025-07-28 | 455.419 | 5,426,184 | -51,697 | 0.43% | 2,471,185,935 |
| 2025-07-29 | 2025-07-25 | 441.637 | 5,477,881 | +49,742 | 0.44% | 2,419,232,779 |
| 2025-07-28 | 2025-07-24 | 454.203 | 5,428,139 | -35,182 | 0.43% | 2,465,475,273 |
| 2025-07-25 | 2025-07-23 | 445.690 | 5,463,321 | +1,840 | 0.44% | 2,434,948,512 |
| 2025-07-24 | 2025-07-22 | 438.394 | 5,461,481 | +4,219 | 0.44% | 2,394,279,136 |
| 2025-07-23 | 2025-07-21 | 436.975 | 5,457,262 | +20,679 | 0.44% | 2,384,687,062 |
| 2025-07-22 | 2025-07-18 | 435.759 | 5,436,583 | +11,261 | 0.43% | 2,369,039,583 |
| 2025-07-21 | 2025-07-17 | 432.719 | 5,425,322 | -30,251 | 0.43% | 2,347,638,554 |
| 2025-07-18 | 2025-07-16 | 430.084 | 5,455,573 | -21,398 | 0.44% | 2,346,354,268 |
| 2025-07-17 | 2025-07-15 | 433.124 | 5,476,971 | -14,453 | 0.44% | 2,372,208,174 |
| 2025-07-16 | 2025-07-14 | 429.273 | 5,491,424 | +11,691 | 0.44% | 2,357,321,231 |
| 2025-07-15 | 2025-07-11 | 431.300 | 5,479,733 | -27,610 | 0.44% | 2,363,408,843 |
| 2025-07-14 | 2025-07-10 | 418.937 | 5,507,343 | +11,978 | 0.44% | 2,307,227,591 |
| 2025-07-11 | 2025-07-09 | 417.113 | 5,495,365 | +25,073 | 0.44% | 2,292,185,434 |
| 2025-07-10 | 2025-07-08 | 422.990 | 5,470,292 | -24,484 | 0.44% | 2,313,879,790 |
| 2025-07-09 | 2025-07-07 | 413.667 | 5,494,776 | +5,257 | 0.44% | 2,273,007,307 |
| 2025-07-08 | 2025-07-04 | 419.342 | 5,489,519 | -51,794 | 0.44% | 2,301,985,680 |
| 2025-07-07 | 2025-07-03 | 422.788 | 5,541,313 | +43,908 | 0.44% | 2,342,797,870 |
| 2025-07-04 | 2025-07-02 | 428.868 | 5,497,405 | +153,287 | 0.44% | 2,357,660,302 |
| 2025-07-03 | 2025-06-30 | 424.409 | 5,344,118 | +16,918 | 0.43% | 2,268,091,395 |
| 2025-07-02 | 2025-06-27 | 426.841 | 5,327,200 | -77,585 | 0.43% | 2,273,867,756 |
| 2025-06-30 | 2025-06-26 | 425.625 | 5,404,785 | -20,764 | 0.43% | 2,300,411,616 |
| 2025-06-27 | 2025-06-25 | 427.652 | 5,425,549 | -127,294 | 0.43% | 2,320,245,718 |
| 2025-06-26 | 2025-06-24 | 420.355 | 5,552,843 | -2,260 | 0.44% | 2,334,167,302 |
| 2025-06-25 | 2025-06-23 | 404.344 | 5,555,103 | +5,167 | 0.44% | 2,246,171,179 |
| 2025-06-24 | 2025-06-20 | 397.858 | 5,549,936 | +138,524 | 0.44% | 2,208,086,635 |
| 2025-06-23 | 2025-06-19 | 395.021 | 5,411,412 | +12,447 | 0.43% | 2,137,618,867 |
| 2025-06-20 | 2025-06-18 | 409.411 | 5,398,965 | +20,995 | 0.43% | 2,210,394,117 |
| 2025-06-19 | 2025-06-17 | 418.937 | 5,377,970 | -39,935 | 0.43% | 2,253,028,505 |
| 2025-06-18 | 2025-06-16 | 425.220 | 5,417,905 | +19,119 | 0.43% | 2,303,799,629 |
| 2025-06-17 | 2025-06-13 | 419.139 | 5,398,786 | +5,412 | 0.43% | 2,262,843,308 |
| 2025-06-16 | 2025-06-12 | 416.910 | 5,393,374 | +17,374 | 0.43% | 2,248,550,591 |
| 2025-06-13 | 2025-06-11 | 426.030 | 5,376,000 | +17,716 | 0.43% | 2,290,339,200 |
| 2025-06-12 | 2025-06-10 | 420.355 | 5,358,284 | -5,317 | 0.43% | 2,252,383,384 |
| 2025-06-11 | 2025-06-09 | 421.369 | 5,363,601 | -3,661 | 0.43% | 2,260,053,849 |
| 2025-06-10 | 2025-06-06 | 407.789 | 5,367,262 | -26,584 | 0.43% | 2,188,711,937 |
| 2025-06-09 | 2025-06-05 | 410.627 | 5,393,846 | +209 | 0.43% | 2,214,857,646 |
| 2025-06-06 | 2025-06-04 | 408.397 | 5,393,637 | -39,354 | 0.43% | 2,202,746,904 |
| 2025-06-05 | 2025-06-03 | 400.696 | 5,432,991 | -33,183 | 0.43% | 2,176,975,239 |
| 2025-06-04 | 2025-06-02 | 400.696 | 5,466,174 | -203 | 0.44% | 2,190,271,519 |
| 2025-06-03 | 2025-05-30 | 401.101 | 5,466,377 | +22,499 | 0.44% | 2,192,568,695 |
| 2025-06-02 | 2025-05-29 | 405.763 | 5,443,878 | -88,020 | 0.44% | 2,208,921,547 |
| 2025-05-30 | 2025-05-28 | 396.237 | 5,531,898 | -11,812 | 0.44% | 2,191,940,495 |
| 2025-05-29 | 2025-05-27 | 403.533 | 5,543,710 | -39,247 | 0.44% | 2,237,070,125 |
| 2025-05-28 | 2025-05-26 | 392.386 | 5,582,957 | -6,344 | 0.45% | 2,190,672,570 |
| 2025-05-27 | 2025-05-23 | 392.386 | 5,589,301 | -15,883 | 0.45% | 2,193,161,865 |
| 2025-05-26 | 2025-05-22 | 390.764 | 5,605,184 | -23,832 | 0.45% | 2,190,305,722 |
| 2025-05-23 | 2025-05-21 | 396.845 | 5,629,016 | -32,225 | 0.45% | 2,233,844,844 |
| 2025-05-22 | 2025-05-20 | 384.279 | 5,661,241 | -1,016 | 0.45% | 2,175,493,604 |
| 2025-05-21 | 2025-05-19 | 384.076 | 5,662,257 | -21,077 | 0.45% | 2,174,736,413 |
| 2025-05-20 | 2025-05-16 | 383.873 | 5,683,334 | +3,786 | 0.45% | 2,181,679,690 |
| 2025-05-19 | 2025-05-15 | 382.252 | 5,679,548 | -5,984 | 0.45% | 2,171,017,365 |
| 2025-05-16 | 2025-05-14 | 386.103 | 5,685,532 | +10,788 | 0.45% | 2,195,199,134 |
| 2025-05-15 | 2025-05-13 | 379.617 | 5,674,744 | -9,422 | 0.45% | 2,154,229,090 |
| 2025-05-14 | 2025-05-12 | 390.156 | 5,684,166 | -20,884 | 0.45% | 2,217,712,891 |
| 2025-05-13 | 2025-05-09 | 377.388 | 5,705,050 | +2,442 | 0.46% | 2,153,014,557 |
| 2025-05-12 | 2025-05-08 | 372.118 | 5,702,608 | +21,626 | 0.46% | 2,122,042,269 |
| 2025-05-09 | 2025-05-07 | 371.104 | 5,680,982 | +8,070 | 0.45% | 2,108,237,782 |
| 2025-05-08 | 2025-05-06 | 364.011 | 5,672,912 | +81,703 | 0.45% | 2,065,000,749 |
| 2025-05-07 | 2025-05-02 | 355.904 | 5,591,209 | +37,377 | 0.45% | 1,989,931,252 |
| 2025-05-06 | 2025-04-30 | 345.364 | 5,553,832 | -12,574 | 0.44% | 1,918,095,222 |
| 2025-05-02 | 2025-04-29 | 339.892 | 5,566,406 | +13,127 | 0.44% | 1,891,976,669 |
| 2025-04-30 | 2025-04-28 | 341.513 | 5,553,279 | -14,955 | 0.44% | 1,896,519,153 |
| 2025-04-29 | 2025-04-25 | 343.135 | 5,568,234 | +21,035 | 0.45% | 1,910,654,979 |
| 2025-04-28 | 2025-04-24 | 342.324 | 5,547,199 | -18,850 | 0.44% | 1,898,939,945 |
| 2025-04-25 | 2025-04-23 | 346.175 | 5,566,049 | -16,766 | 0.44% | 1,926,827,013 |
| 2025-04-24 | 2025-04-22 | 339.081 | 5,582,815 | +14,601 | 0.45% | 1,893,027,889 |
| 2025-04-23 | 2025-04-17 | 335.838 | 5,568,214 | -51,873 | 0.45% | 1,870,020,041 |
| 2025-04-22 | 2025-04-16 | 331.988 | 5,620,087 | +64,331 | 0.45% | 1,865,798,633 |
| 2025-04-17 | 2025-04-15 | 332.798 | 5,555,756 | +21,852 | 0.44% | 1,848,945,676 |
| 2025-04-16 | 2025-04-14 | 338.473 | 5,533,904 | -145,403 | 0.44% | 1,873,078,274 |
| 2025-04-15 | 2025-04-11 | 316.584 | 5,679,307 | +166,634 | 0.45% | 1,797,977,322 |
| 2025-04-14 | 2025-04-10 | 310.909 | 5,512,673 | -32,576 | 0.44% | 1,713,939,256 |
| 2025-04-11 | 2025-04-09 | 305.639 | 5,545,249 | +6,907 | 0.44% | 1,694,845,943 |
| 2025-04-10 | 2025-04-08 | 302.599 | 5,538,342 | -21,437 | 0.44% | 1,675,897,344 |
| 2025-04-09 | 2025-04-07 | 300.978 | 5,559,779 | +52,576 | 0.44% | 1,673,369,377 |
| 2025-04-08 | 2025-04-03 | 351.039 | 5,507,203 | +66,484 | 0.44% | 1,933,244,607 |
| 2025-04-07 | 2025-04-02 | 358.538 | 5,440,719 | -30,832 | 0.43% | 1,950,706,646 |
| 2025-04-03 | 2025-04-01 | 352.661 | 5,471,551 | -32,943 | 0.44% | 1,929,601,084 |
| 2025-04-02 | 2025-03-31 | 349.418 | 5,504,494 | +25,429 | 0.44% | 1,923,368,498 |
| 2025-04-01 | 2025-03-28 | 358.336 | 5,479,065 | -128,594 | 0.44% | 1,963,344,670 |
| 2025-03-31 | 2025-03-27 | 362.592 | 5,607,659 | -6,610 | 0.45% | 2,033,292,092 |
| 2025-03-28 | 2025-03-26 | 358.741 | 5,614,269 | +9,295 | 0.45% | 2,014,068,876 |
| 2025-03-27 | 2025-03-25 | 355.701 | 5,604,974 | -401,707 | 0.45% | 1,993,694,256 |
| 2025-03-26 | 2025-03-24 | 365.024 | 6,006,681 | +37,743 | 0.48% | 2,192,583,369 |
| 2025-03-25 | 2025-03-21 | 365.835 | 5,968,938 | -27,528 | 0.48% | 2,183,645,367 |
| 2025-03-24 | 2025-03-20 | 374.347 | 5,996,466 | -3,249 | 0.48% | 2,244,760,985 |
| 2025-03-21 | 2025-03-19 | 380.022 | 5,999,715 | +261,261 | 0.48% | 2,280,025,622 |
| 2025-03-20 | 2025-03-18 | 377.185 | 5,738,454 | +17,008 | 0.46% | 2,164,457,747 |
| 2025-03-19 | 2025-03-17 | 370.496 | 5,721,446 | +109,961 | 0.46% | 2,119,775,309 |
| 2025-03-18 | 2025-03-14 | 358.944 | 5,611,485 | -48,358 | 0.45% | 2,014,207,469 |
| 2025-03-17 | 2025-03-13 | 348.810 | 5,659,843 | +18,921 | 0.45% | 1,974,208,826 |
| 2025-03-14 | 2025-03-12 | 354.079 | 5,640,922 | -2,157 | 0.45% | 1,997,334,640 |
| 2025-03-13 | 2025-03-11 | 359.724 | 5,643,079 | +5,851 | 0.45% | 2,029,948,867 |
| 2025-03-12 | 2025-03-10 | 362.396 | 5,637,228 | +97,658 | 0.45% | 2,042,908,109 |
| 2025-03-11 | 2025-03-07 | 369.796 | 5,539,570 | -8,025 | 0.45% | 2,048,510,232 |
| 2025-03-10 | 2025-03-06 | 375.757 | 5,547,595 | -223,943 | 0.45% | 2,084,547,804 |
| 2025-03-07 | 2025-03-05 | 357.257 | 5,771,538 | -3,303 | 0.47% | 2,061,922,089 |
| 2025-03-06 | 2025-03-04 | 346.774 | 5,774,841 | +40,367 | 0.47% | 2,002,562,288 |
| 2025-03-05 | 2025-03-03 | 349.240 | 5,734,474 | +129,316 | 0.46% | 2,002,709,170 |
| 2025-03-04 | 2025-02-28 | 359.724 | 5,605,158 | +23,223 | 0.45% | 2,016,307,787 |
| 2025-03-03 | 2025-02-27 | 375.140 | 5,581,935 | -181,167 | 0.45% | 2,094,009,093 |
| 2025-02-28 | 2025-02-26 | 371.235 | 5,763,102 | +115,853 | 0.47% | 2,139,463,944 |
| 2025-02-27 | 2025-02-25 | 353.351 | 5,647,249 | +79,148 | 0.46% | 1,995,463,248 |
| 2025-02-26 | 2025-02-24 | 355.201 | 5,568,101 | +14,623 | 0.45% | 1,977,797,220 |
| 2025-02-25 | 2025-02-21 | 360.546 | 5,553,478 | -69,091 | 0.45% | 2,002,283,481 |
| 2025-02-24 | 2025-02-20 | 336.701 | 5,622,569 | -98,346 | 0.46% | 1,893,126,395 |
| 2025-02-21 | 2025-02-19 | 348.007 | 5,720,915 | +50,040 | 0.46% | 1,990,917,999 |
| 2025-02-20 | 2025-02-18 | 350.885 | 5,670,875 | +5,833 | 0.46% | 1,989,823,315 |
| 2025-02-19 | 2025-02-17 | 350.268 | 5,665,042 | -55,211 | 0.46% | 1,984,283,148 |
| 2025-02-18 | 2025-02-14 | 349.240 | 5,720,253 | -20,565 | 0.46% | 1,997,742,625 |
| 2025-02-17 | 2025-02-13 | 334.851 | 5,740,818 | -292,946 | 0.47% | 1,922,320,435 |
| 2025-02-14 | 2025-02-12 | 345.129 | 6,033,764 | +148,123 | 0.49% | 2,082,427,715 |
| 2025-02-13 | 2025-02-11 | 326.835 | 5,885,641 | -24,073 | 0.48% | 1,923,631,199 |
| 2025-02-12 | 2025-02-10 | 329.301 | 5,909,714 | -61,695 | 0.48% | 1,946,076,441 |
| 2025-02-11 | 2025-02-07 | 325.396 | 5,971,409 | +1,324 | 0.48% | 1,943,070,923 |
| 2025-02-10 | 2025-02-06 | 317.585 | 5,970,085 | +10,526 | 0.48% | 1,896,006,919 |
| 2025-02-07 | 2025-02-05 | 314.296 | 5,959,559 | -54,136 | 0.48% | 1,873,063,620 |
| 2025-02-06 | 2025-02-04 | 320.668 | 6,013,695 | -6,129 | 0.49% | 1,928,399,081 |
| 2025-02-05 | 2025-02-03 | 309.979 | 6,019,824 | +10,167 | 0.49% | 1,866,018,973 |
| 2025-02-04 | 2025-01-28 | 310.390 | 6,009,657 | -3,152 | 0.49% | 1,865,338,063 |
| 2025-02-03 | 2025-01-24 | 308.951 | 6,012,809 | -17,669 | 0.49% | 1,857,664,615 |
| 2025-01-27 | 2025-01-23 | 301.551 | 6,030,478 | -2,404 | 0.49% | 1,818,497,762 |
| 2025-01-24 | 2025-01-22 | 300.729 | 6,032,882 | +32,157 | 0.49% | 1,814,262,302 |
| 2025-01-23 | 2025-01-21 | 302.168 | 6,000,725 | -3,149 | 0.49% | 1,813,226,171 |
| 2025-01-22 | 2025-01-20 | 301.757 | 6,003,874 | -33,937 | 0.49% | 1,811,709,429 |
| 2025-01-21 | 2025-01-17 | 295.590 | 6,037,811 | -4,485 | 0.49% | 1,784,716,833 |
| 2025-01-20 | 2025-01-16 | 294.768 | 6,042,296 | -11,442 | 0.49% | 1,781,074,425 |
| 2025-01-17 | 2025-01-15 | 290.246 | 6,053,738 | +5,740 | 0.49% | 1,757,070,703 |
| 2025-01-16 | 2025-01-14 | 289.423 | 6,047,998 | -6,129 | 0.49% | 1,750,431,876 |
| 2025-01-15 | 2025-01-13 | 283.051 | 6,054,127 | -45,389 | 0.49% | 1,713,627,358 |
| 2025-01-14 | 2025-01-10 | 287.368 | 6,099,516 | +1,362 | 0.49% | 1,752,804,445 |
| 2025-01-13 | 2025-01-09 | 289.834 | 6,098,154 | +11,967 | 0.49% | 1,767,455,222 |
| 2025-01-10 | 2025-01-08 | 291.890 | 6,086,187 | +6,519 | 0.49% | 1,776,497,317 |
| 2025-01-09 | 2025-01-07 | 292.096 | 6,079,668 | +1,557 | 0.49% | 1,775,844,201 |
| 2025-01-08 | 2025-01-06 | 293.534 | 6,078,111 | -1,946 | 0.49% | 1,784,135,169 |
| 2025-01-07 | 2025-01-03 | 294.973 | 6,080,057 | +9,049 | 0.49% | 1,793,454,947 |
| 2025-01-06 | 2025-01-02 | 294.973 | 6,071,008 | +16,637 | 0.49% | 1,790,785,733 |
| 2025-01-03 | 2024-12-31 | 302.990 | 6,054,371 | +11,773 | 0.49% | 1,834,414,325 |
| 2025-01-02 | 2024-12-27 | 305.457 | 6,042,598 | +14,206 | 0.49% | 1,845,752,357 |
| 2024-12-30 | 2024-12-24 | 309.568 | 6,028,392 | -876 | 0.49% | 1,866,196,524 |
| 2024-12-27 | 2024-12-20 | 304.223 | 6,029,268 | -25,686 | 0.49% | 1,834,244,492 |
| 2024-12-23 | 2024-12-19 | 307.101 | 6,054,954 | +11,286 | 0.49% | 1,859,483,655 |
| 2024-12-20 | 2024-12-18 | 308.540 | 6,043,668 | +973 | 0.49% | 1,864,713,911 |
| 2024-12-19 | 2024-12-17 | 308.951 | 6,042,695 | -4,670 | 0.49% | 1,866,897,931 |
| 2024-12-18 | 2024-12-16 | 305.868 | 6,047,365 | -12,065 | 0.49% | 1,849,694,618 |
| 2024-12-17 | 2024-12-13 | 311.418 | 6,059,430 | +3,989 | 0.49% | 1,887,014,882 |
| 2024-12-16 | 2024-12-12 | 319.229 | 6,055,441 | +3,211 | 0.49% | 1,933,072,543 |
| 2024-12-13 | 2024-12-11 | 314.501 | 6,052,230 | +389 | 0.49% | 1,903,433,788 |
| 2024-12-12 | 2024-12-10 | 316.968 | 6,051,841 | -14,205 | 0.49% | 1,918,239,380 |
| 2024-12-11 | 2024-12-09 | 320.257 | 6,066,046 | -2 | 0.49% | 1,942,692,539 |
| 2024-12-10 | 2024-12-06 | 302.785 | 6,066,048 | -6,227 | 0.49% | 1,836,705,426 |
| 2024-12-09 | 2024-12-05 | 298.879 | 6,072,275 | +2,043 | 0.49% | 1,814,875,165 |
| 2024-12-06 | 2024-12-04 | 300.523 | 6,070,232 | +973 | 0.49% | 1,824,246,753 |
| 2024-12-05 | 2024-12-03 | 301.962 | 6,069,259 | -8,659 | 0.49% | 1,832,687,368 |
| 2024-12-03 | 2024-11-29 | 297.851 | 6,077,918 | +583 | 0.49% | 1,810,314,965 |
| 2024-12-02 | 2024-11-28 | 295.590 | 6,077,335 | +1,654 | 0.49% | 1,796,399,734 |
| 2024-11-29 | 2024-11-27 | 298.673 | 6,075,681 | +2,238 | 0.49% | 1,814,644,252 |
| 2024-11-28 | 2024-11-26 | 291.684 | 6,073,443 | +7,006 | 0.49% | 1,771,529,036 |
| 2024-11-27 | 2024-11-25 | 292.301 | 6,066,437 | +7,394 | 0.49% | 1,773,226,479 |
| 2024-11-26 | 2024-11-22 | 293.740 | 6,059,043 | -152,951 | 0.49% | 1,779,783,528 |
| 2024-11-25 | 2024-11-21 | 306.690 | 6,211,994 | -95,253 | 0.50% | 1,905,156,998 |
| 2024-11-22 | 2024-11-20 | 309.773 | 6,307,247 | +1,070 | 0.51% | 1,953,817,570 |
| 2024-11-21 | 2024-11-19 | 308.746 | 6,306,177 | +584 | 0.51% | 1,947,004,739 |
| 2024-11-20 | 2024-11-18 | 307.923 | 6,305,593 | -4,184 | 0.51% | 1,941,639,812 |
| 2024-11-19 | 2024-11-15 | 307.923 | 6,309,777 | -5,935 | 0.51% | 1,942,928,164 |
| 2024-11-18 | 2024-11-14 | 313.268 | 6,315,712 | +2,432 | 0.51% | 1,978,509,793 |
| 2024-11-15 | 2024-11-13 | 317.790 | 6,313,280 | +23,060 | 0.51% | 2,006,298,093 |
| 2024-11-14 | 2024-11-12 | 321.079 | 6,290,220 | +29,578 | 0.51% | 2,019,657,768 |
| 2024-11-13 | 2024-11-11 | 335.057 | 6,260,642 | +21,503 | 0.51% | 2,097,671,098 |
| 2024-11-12 | 2024-11-08 | 348.829 | 6,239,139 | -46,219 | 0.51% | 2,176,393,515 |
| 2024-11-11 | 2024-11-07 | 343.485 | 6,285,358 | -128,140 | 0.51% | 2,158,924,171 |
| 2024-11-08 | 2024-11-06 | 330.946 | 6,413,498 | -292 | 0.52% | 2,122,519,844 |
| 2024-11-07 | 2024-11-05 | 339.579 | 6,413,790 | +108,194 | 0.52% | 2,177,989,084 |
| 2024-11-06 | 2024-11-04 | 323.546 | 6,305,596 | -6,616 | 0.51% | 2,040,148,544 |
| 2024-11-05 | 2024-11-01 | 320.257 | 6,312,212 | +4,767 | 0.51% | 2,021,528,877 |
| 2024-11-04 | 2024-10-31 | 319.435 | 6,307,445 | -2,530 | 0.51% | 2,014,816,071 |
| 2024-11-01 | 2024-10-30 | 317.996 | 6,309,975 | -32,691 | 0.51% | 2,006,544,852 |
| 2024-10-31 | 2024-10-29 | 321.696 | 6,342,666 | +1,459 | 0.51% | 2,040,408,405 |
| 2024-10-30 | 2024-10-28 | 322.107 | 6,341,207 | +1,654 | 0.51% | 2,042,546,002 |
| 2024-10-29 | 2024-10-25 | 321.490 | 6,339,553 | +3,503 | 0.51% | 2,038,103,831 |
| 2024-10-28 | 2024-10-24 | 320.257 | 6,336,050 | -4,184 | 0.51% | 2,029,163,159 |
| 2024-10-25 | 2024-10-23 | 323.546 | 6,340,234 | +17,903 | 0.51% | 2,051,355,520 |
| 2024-10-24 | 2024-10-22 | 319.640 | 6,322,331 | -7,298 | 0.51% | 2,020,870,769 |
| 2024-10-23 | 2024-10-21 | 320.462 | 6,329,629 | -123,177 | 0.51% | 2,028,407,885 |
| 2024-10-22 | 2024-10-18 | 325.807 | 6,452,806 | +1,167 | 0.52% | 2,102,368,276 |
| 2024-10-21 | 2024-10-17 | 308.335 | 6,451,639 | +36,876 | 0.52% | 1,989,263,148 |
| 2024-10-18 | 2024-10-16 | 313.885 | 6,414,763 | +28,702 | 0.52% | 2,013,495,077 |
| 2024-10-17 | 2024-10-15 | 314.296 | 6,386,061 | +35,027 | 0.52% | 2,007,111,354 |
| 2024-10-16 | 2024-10-14 | 331.562 | 6,351,034 | +8,924 | 0.51% | 2,105,764,136 |
| 2024-10-15 | 2024-10-10 | 343.485 | 6,342,110 | -22,962 | 0.51% | 2,178,417,613 |
| 2024-10-14 | 2024-10-09 | 330.946 | 6,365,072 | +106,735 | 0.52% | 2,106,493,466 |
| 2024-10-10 | 2024-10-08 | 350.268 | 6,258,337 | +97 | 0.51% | 2,192,095,424 |
| 2024-10-09 | 2024-10-07 | 404.740 | 6,258,240 | +31,914 | 0.51% | 2,532,963,023 |
| 2024-10-08 | 2024-10-04 | 386.652 | 6,226,326 | -61,497 | 0.50% | 2,407,418,375 |
| 2024-10-07 | 2024-10-03 | 377.607 | 6,287,823 | +11,481 | 0.51% | 2,374,326,195 |
| 2024-10-04 | 2024-10-02 | 383.157 | 6,276,342 | -43,589 | 0.51% | 2,404,824,723 |
| 2024-10-03 | 2024-09-30 | 335.262 | 6,319,931 | +31,055 | 0.51% | 2,118,835,386 |
| 2024-10-02 | 2024-09-27 | 317.173 | 6,288,876 | -91,070 | 0.51% | 1,994,664,587 |
| 2024-09-30 | 2024-09-26 | 285.723 | 6,379,946 | -5,935 | 0.52% | 1,822,899,487 |
| 2024-09-27 | 2024-09-25 | 269.896 | 6,385,881 | -7,200 | 0.52% | 1,723,520,554 |
| 2024-09-26 | 2024-09-24 | 265.990 | 6,393,081 | -76,767 | 0.52% | 1,700,495,171 |
| 2024-09-25 | 2024-09-23 | 247.695 | 6,469,848 | -10,313 | 0.52% | 1,602,551,681 |
| 2024-09-24 | 2024-09-20 | 248.312 | 6,480,161 | +10,702 | 0.53% | 1,609,102,279 |
| 2024-09-23 | 2024-09-19 | 244.818 | 6,469,459 | -148,961 | 0.52% | 1,583,837,590 |
| 2024-09-20 | 2024-09-17 | 231.456 | 6,618,420 | -15,762 | 0.54% | 1,531,876,077 |
| 2024-09-19 | 2024-09-16 | 227.345 | 6,634,182 | +74,140 | 0.54% | 1,508,250,327 |
| 2024-09-17 | 2024-09-13 | 230.223 | 6,560,042 | +8,757 | 0.53% | 1,510,273,361 |
| 2024-09-16 | 2024-09-12 | 227.140 | 6,551,285 | +3,600 | 0.53% | 1,488,057,423 |
| 2024-09-13 | 2024-09-11 | 226.934 | 6,547,685 | +14,886 | 0.53% | 1,485,893,801 |
| 2024-09-12 | 2024-09-10 | 229.606 | 6,532,799 | +14,594 | 0.53% | 1,499,972,817 |
| 2024-09-11 | 2024-09-09 | 232.895 | 6,518,205 | -20,724 | 0.53% | 1,518,059,677 |
| 2024-09-10 | 2024-09-05 | 236.390 | 6,538,929 | +8,195 | 0.53% | 1,545,736,214 |
| 2024-09-09 | 2024-09-04 | 236.184 | 6,530,734 | +10,313 | 0.53% | 1,542,456,565 |
| 2024-09-05 | 2024-09-03 | 239.268 | 6,520,421 | +48,843 | 0.53% | 1,560,125,507 |
| 2024-09-04 | 2024-09-02 | 247.944 | 6,471,578 | -1,849 | 0.52% | 1,604,588,381 |
| 2024-09-03 | 2024-08-30 | 251.713 | 6,473,427 | +122,533 | 0.52% | 1,629,447,879 |
| 2024-09-02 | 2024-08-29 | 247.525 | 6,350,894 | +25,213 | 0.52% | 1,572,005,610 |
| 2024-08-30 | 2024-08-28 | 243.337 | 6,325,681 | +3,248 | 0.52% | 1,539,271,278 |
| 2024-08-29 | 2024-08-27 | 246.687 | 6,322,433 | -143,927 | 0.52% | 1,559,664,823 |
| 2024-08-28 | 2024-08-26 | 246.059 | 6,466,360 | -18,433 | 0.53% | 1,591,107,404 |
| 2024-08-27 | 2024-08-23 | 242.499 | 6,484,793 | +860 | 0.54% | 1,572,557,115 |
| 2024-08-26 | 2024-08-22 | 242.709 | 6,483,933 | -764 | 0.54% | 1,573,706,379 |
| 2024-08-23 | 2024-08-21 | 239.358 | 6,484,697 | +19,578 | 0.54% | 1,552,164,226 |
| 2024-08-22 | 2024-08-20 | 242.918 | 6,465,119 | +4,107 | 0.53% | 1,570,493,934 |
| 2024-08-21 | 2024-08-19 | 243.546 | 6,461,012 | -5,444 | 0.53% | 1,573,555,311 |
| 2024-08-20 | 2024-08-16 | 241.243 | 6,466,456 | -1,241 | 0.53% | 1,559,985,483 |
| 2024-08-19 | 2024-08-15 | 238.102 | 6,467,697 | -5,158 | 0.53% | 1,539,968,656 |
| 2024-08-16 | 2024-08-14 | 238.939 | 6,472,855 | -764 | 0.53% | 1,546,618,760 |
| 2024-08-15 | 2024-08-13 | 241.871 | 6,473,619 | +1,242 | 0.53% | 1,565,780,467 |
| 2024-08-14 | 2024-08-12 | 242.499 | 6,472,377 | -13,657 | 0.53% | 1,569,546,245 |
| 2024-08-13 | 2024-08-09 | 240.196 | 6,486,034 | -1,337 | 0.54% | 1,557,917,263 |
| 2024-08-12 | 2024-08-08 | 238.311 | 6,487,371 | -11,939 | 0.54% | 1,546,011,599 |
| 2024-08-09 | 2024-08-07 | 239.149 | 6,499,310 | +860 | 0.54% | 1,554,300,930 |
| 2024-08-08 | 2024-08-06 | 236.845 | 6,498,450 | -287 | 0.54% | 1,539,125,869 |
| 2024-08-07 | 2024-08-05 | 234.960 | 6,498,737 | -3,438 | 0.54% | 1,526,945,616 |
| 2024-08-06 | 2024-08-02 | 237.264 | 6,502,175 | +9,264 | 0.54% | 1,542,731,385 |
| 2024-08-05 | 2024-08-01 | 241.243 | 6,492,911 | -955 | 0.54% | 1,566,367,559 |
| 2024-08-02 | 2024-07-31 | 242.709 | 6,493,866 | -4,011 | 0.54% | 1,576,117,204 |
| 2024-08-01 | 2024-07-30 | 238.311 | 6,497,877 | +16,825 | 0.54% | 1,548,515,294 |
| 2024-07-31 | 2024-07-29 | 241.871 | 6,481,052 | +1,719 | 0.54% | 1,567,578,293 |
| 2024-07-30 | 2024-07-26 | 239.777 | 6,479,333 | +7,354 | 0.54% | 1,553,594,011 |
| 2024-07-29 | 2024-07-25 | 240.824 | 6,471,979 | +7,736 | 0.53% | 1,558,607,245 |
| 2024-07-26 | 2024-07-24 | 243.756 | 6,464,243 | +53,674 | 0.53% | 1,575,695,900 |
| 2024-07-25 | 2024-07-23 | 246.897 | 6,410,569 | +17,860 | 0.53% | 1,582,749,318 |
| 2024-07-24 | 2024-07-22 | 250.457 | 6,392,709 | +10,696 | 0.53% | 1,601,097,819 |
| 2024-07-23 | 2024-07-19 | 250.247 | 6,382,013 | +15,568 | 0.53% | 1,597,082,462 |
| 2024-07-22 | 2024-07-18 | 252.760 | 6,366,445 | +668 | 0.53% | 1,609,185,137 |
| 2024-07-19 | 2024-07-17 | 254.436 | 6,365,777 | +5,349 | 0.53% | 1,619,680,858 |
| 2024-07-18 | 2024-07-16 | 253.179 | 6,360,428 | +16,045 | 0.53% | 1,610,328,178 |
| 2024-07-17 | 2024-07-15 | 259.252 | 6,344,383 | +10,696 | 0.52% | 1,644,795,042 |
| 2024-07-16 | 2024-07-12 | 266.163 | 6,333,687 | -10,028 | 0.52% | 1,685,791,652 |
| 2024-07-15 | 2024-07-11 | 259.880 | 6,343,715 | -30,753 | 0.52% | 1,648,607,214 |
| 2024-07-12 | 2024-07-10 | 252.760 | 6,374,468 | -7,163 | 0.53% | 1,611,213,033 |
| 2024-07-11 | 2024-07-09 | 251.295 | 6,381,631 | -63,033 | 0.53% | 1,603,668,821 |
| 2024-07-10 | 2024-07-08 | 251.085 | 6,444,664 | +17,859 | 0.53% | 1,618,159,077 |
| 2024-07-09 | 2024-07-05 | 256.320 | 6,426,805 | -3,915 | 0.53% | 1,647,321,215 |
| 2024-07-08 | 2024-07-04 | 261.137 | 6,430,720 | +14,803 | 0.53% | 1,679,298,131 |
| 2024-07-05 | 2024-07-03 | 263.440 | 6,415,917 | -209,826 | 0.53% | 1,690,211,799 |
| 2024-07-04 | 2024-07-02 | 260.509 | 6,625,743 | -573 | 0.55% | 1,726,063,296 |
| 2024-07-03 | 2024-06-28 | 261.975 | 6,626,316 | +2,102 | 0.55% | 1,735,925,982 |
| 2024-07-02 | 2024-06-27 | 263.440 | 6,624,214 | +35,528 | 0.55% | 1,745,085,646 |
| 2024-06-28 | 2024-06-26 | 268.047 | 6,588,686 | -45,461 | 0.54% | 1,766,080,646 |
| 2024-06-27 | 2024-06-25 | 267.419 | 6,634,147 | -5,253 | 0.55% | 1,774,098,540 |
| 2024-06-26 | 2024-06-24 | 269.932 | 6,639,400 | -8,022 | 0.55% | 1,792,187,741 |
| 2024-06-25 | 2024-06-21 | 269.513 | 6,647,422 | +17,095 | 0.55% | 1,791,569,036 |
| 2024-06-24 | 2024-06-20 | 275.586 | 6,630,327 | +2,961 | 0.55% | 1,827,227,353 |
| 2024-06-21 | 2024-06-19 | 277.890 | 6,627,366 | -8,214 | 0.55% | 1,841,677,699 |
| 2024-06-20 | 2024-06-18 | 270.351 | 6,635,580 | +13,085 | 0.55% | 1,793,935,741 |
| 2024-06-19 | 2024-06-17 | 271.607 | 6,622,495 | -3,057 | 0.55% | 1,798,719,182 |
| 2024-06-18 | 2024-06-14 | 269.723 | 6,625,552 | +12,225 | 0.55% | 1,787,062,250 |
| 2024-06-17 | 2024-06-13 | 276.424 | 6,613,327 | +2,388 | 0.55% | 1,828,082,029 |
| 2024-06-14 | 2024-06-12 | 274.958 | 6,610,939 | +286 | 0.55% | 1,817,731,054 |
| 2024-06-13 | 2024-06-11 | 278.727 | 6,610,653 | +2,101 | 0.55% | 1,842,570,728 |
| 2024-06-12 | 2024-06-07 | 283.544 | 6,608,552 | -382 | 0.55% | 1,873,815,068 |
| 2024-06-11 | 2024-06-06 | 285.848 | 6,608,934 | +15,377 | 0.55% | 1,889,147,279 |
| 2024-06-07 | 2024-06-05 | 286.895 | 6,593,557 | -8,882 | 0.54% | 1,891,655,655 |
| 2024-06-06 | 2024-06-04 | 283.753 | 6,602,439 | +12,893 | 0.55% | 1,873,464,394 |
| 2024-06-05 | 2024-06-03 | 280.193 | 6,589,546 | -3,435 | 0.54% | 1,846,347,141 |
| 2024-06-04 | 2024-05-31 | 275.167 | 6,592,981 | +2,005 | 0.54% | 1,814,174,007 |
| 2024-06-03 | 2024-05-30 | 275.796 | 6,590,976 | +15,663 | 0.54% | 1,817,762,987 |
| 2024-05-31 | 2024-05-29 | 283.963 | 6,575,313 | -32,949 | 0.54% | 1,867,144,250 |
| 2024-05-30 | 2024-05-28 | 289.408 | 6,608,262 | +17,668 | 0.55% | 1,912,480,639 |
| 2024-05-29 | 2024-05-27 | 292.130 | 6,590,594 | +20,820 | 0.54% | 1,925,309,338 |
| 2024-05-28 | 2024-05-24 | 286.895 | 6,569,774 | -84,522 | 0.54% | 1,884,832,441 |
| 2024-05-27 | 2024-05-23 | 290.873 | 6,654,296 | -32,376 | 0.55% | 1,935,557,654 |
| 2024-05-24 | 2024-05-22 | 297.156 | 6,686,672 | +4,011 | 0.55% | 1,986,983,070 |
| 2024-05-23 | 2024-05-21 | 298.622 | 6,682,661 | +5,157 | 0.55% | 1,995,587,188 |
| 2024-05-22 | 2024-05-20 | 309.720 | 6,677,504 | +43,837 | 0.55% | 2,068,159,750 |
| 2024-05-21 | 2024-05-17 | 308.883 | 6,633,667 | -20,342 | 0.55% | 2,049,025,853 |
| 2024-05-20 | 2024-05-16 | 305.742 | 6,654,009 | +3,266 | 0.55% | 2,034,407,698 |
| 2024-05-17 | 2024-05-14 | 297.784 | 6,650,743 | +24,545 | 0.55% | 1,980,484,799 |
| 2024-05-16 | 2024-05-13 | 296.528 | 6,626,198 | +23,590 | 0.55% | 1,964,850,055 |
| 2024-05-14 | 2024-05-10 | 299.250 | 6,602,608 | +13,561 | 0.55% | 1,975,829,628 |
| 2024-05-13 | 2024-05-09 | 278.099 | 6,589,047 | -2,101 | 0.54% | 1,832,409,064 |
| 2024-05-10 | 2024-05-08 | 270.142 | 6,591,148 | -13,848 | 0.54% | 1,780,543,239 |
| 2024-05-09 | 2024-05-07 | 278.518 | 6,604,996 | -122,629 | 0.55% | 1,839,610,801 |
| 2024-05-08 | 2024-05-06 | 282.078 | 6,727,625 | -955 | 0.56% | 1,897,715,577 |
| 2024-05-07 | 2024-05-03 | 281.450 | 6,728,580 | +3,725 | 0.56% | 1,893,757,823 |
| 2024-05-06 | 2024-05-02 | 277.262 | 6,724,855 | -23,495 | 0.56% | 1,864,544,104 |
| 2024-05-03 | 2024-04-30 | 263.440 | 6,748,350 | +5,444 | 0.56% | 1,777,788,084 |
| 2024-05-02 | 2024-04-29 | 267.000 | 6,742,906 | -9,550 | 0.56% | 1,800,358,697 |
| 2024-04-30 | 2024-04-26 | 261.975 | 6,752,456 | -19,388 | 0.56% | 1,768,971,449 |
| 2024-04-29 | 2024-04-25 | 258.415 | 6,771,844 | -209,825 | 0.56% | 1,749,942,809 |
| 2024-04-26 | 2024-04-24 | 250.247 | 6,981,669 | -214,124 | 0.58% | 1,747,144,845 |
| 2024-04-25 | 2024-04-23 | 241.662 | 7,195,793 | -41,927 | 0.59% | 1,738,946,502 |
| 2024-04-24 | 2024-04-22 | 230.353 | 7,237,720 | -1,337 | 0.60% | 1,667,232,678 |
| 2024-04-23 | 2024-04-19 | 224.699 | 7,239,057 | +8,882 | 0.60% | 1,626,610,117 |
| 2024-04-22 | 2024-04-18 | 228.887 | 7,230,175 | +76,309 | 0.60% | 1,654,896,060 |
| 2024-04-19 | 2024-04-17 | 225.746 | 7,153,866 | +4,489 | 0.59% | 1,614,958,300 |
| 2024-04-18 | 2024-04-16 | 227.840 | 7,149,377 | +60,455 | 0.59% | 1,628,916,585 |
| 2024-04-17 | 2024-04-15 | 234.960 | 7,088,922 | +43,646 | 0.59% | 1,665,615,699 |
| 2024-04-16 | 2024-04-12 | 238.939 | 7,045,276 | +15,758 | 0.58% | 1,683,392,572 |
| 2024-04-15 | 2024-04-11 | 245.012 | 7,029,518 | +669 | 0.58% | 1,722,317,284 |
| 2024-04-12 | 2024-04-10 | 245.640 | 7,028,849 | -163,410 | 0.58% | 1,726,569,149 |
| 2024-04-11 | 2024-04-09 | 242.080 | 7,192,259 | -45,747 | 0.59% | 1,741,104,762 |
| 2024-04-10 | 2024-04-08 | 238.939 | 7,238,006 | +29,893 | 0.60% | 1,729,443,323 |
| 2024-04-09 | 2024-04-05 | 237.054 | 7,208,113 | +27,668 | 0.60% | 1,708,715,520 |
| 2024-04-08 | 2024-04-03 | 239.149 | 7,180,445 | +21,871 | 0.59% | 1,717,193,416 |
| 2024-04-05 | 2024-04-02 | 245.012 | 7,158,574 | -36,865 | 0.59% | 1,753,937,572 |
| 2024-04-03 | 2024-03-28 | 238.520 | 7,195,439 | +2,005 | 0.59% | 1,716,258,775 |
| 2024-04-02 | 2024-03-27 | 239.567 | 7,193,434 | +21,107 | 0.59% | 1,723,312,502 |
| 2024-03-28 | 2024-03-26 | 243.965 | 7,172,327 | -17,287 | 0.59% | 1,749,797,364 |
| 2024-03-27 | 2024-03-25 | 242.499 | 7,189,614 | +22,635 | 0.59% | 1,743,475,643 |
| 2024-03-26 | 2024-03-22 | 249.410 | 7,166,979 | -9,932 | 0.59% | 1,787,514,792 |
| 2024-03-25 | 2024-03-21 | 253.389 | 7,176,911 | -23,017 | 0.59% | 1,818,547,637 |
| 2024-03-22 | 2024-03-20 | 251.504 | 7,199,928 | +4,202 | 0.59% | 1,810,810,115 |
| 2024-03-21 | 2024-03-19 | 248.782 | 7,195,726 | +12,702 | 0.59% | 1,790,163,959 |
| 2024-03-20 | 2024-03-18 | 253.807 | 7,183,024 | -12,893 | 0.59% | 1,823,105,025 |
| 2024-03-19 | 2024-03-15 | 255.902 | 7,195,917 | +4,393 | 0.59% | 1,841,446,485 |
| 2024-03-18 | 2024-03-14 | 259.671 | 7,191,524 | +3,439 | 0.59% | 1,867,430,167 |
| 2024-03-15 | 2024-03-13 | 262.393 | 7,188,085 | -3,343 | 0.59% | 1,886,105,693 |
| 2024-03-14 | 2024-03-12 | 265.715 | 7,191,428 | -31,708 | 0.59% | 1,910,868,904 |
| 2024-03-13 | 2024-03-11 | 256.354 | 7,223,136 | +95,950 | 0.60% | 1,851,680,943 |
| 2024-03-12 | 2024-03-08 | 249.121 | 7,127,186 | +45,972 | 0.60% | 1,775,531,190 |
| 2024-03-11 | 2024-03-07 | 249.121 | 7,081,214 | -2,445 | 0.59% | 1,764,078,603 |
| 2024-03-08 | 2024-03-06 | 253.801 | 7,083,659 | -4,700 | 0.59% | 1,797,841,529 |
| 2024-03-07 | 2024-03-05 | 248.695 | 7,088,359 | +12,033 | 0.59% | 1,762,842,588 |
| 2024-03-06 | 2024-03-04 | 255.290 | 7,076,326 | +3,196 | 0.59% | 1,806,518,429 |
| 2024-03-05 | 2024-03-01 | 255.290 | 7,073,130 | +19,273 | 0.59% | 1,805,702,520 |
| 2024-03-04 | 2024-02-29 | 258.269 | 7,053,857 | +5,640 | 0.59% | 1,821,791,435 |
| 2024-03-01 | 2024-02-28 | 260.396 | 7,048,217 | +4,137 | 0.59% | 1,835,329,319 |
| 2024-02-29 | 2024-02-27 | 266.353 | 7,044,080 | +571,114 | 0.59% | 1,876,212,074 |
| 2024-02-28 | 2024-02-26 | 267.629 | 6,472,966 | +2,350 | 0.54% | 1,732,356,560 |
| 2024-02-27 | 2024-02-23 | 269.331 | 6,470,616 | -1,786 | 0.54% | 1,742,740,207 |
| 2024-02-26 | 2024-02-22 | 270.182 | 6,472,402 | -563,443 | 0.54% | 1,748,729,041 |
| 2024-02-23 | 2024-02-21 | 265.928 | 7,035,845 | -28,673 | 0.59% | 1,871,025,017 |
| 2024-02-22 | 2024-02-20 | 260.396 | 7,064,518 | +7,239 | 0.59% | 1,839,574,038 |
| 2024-02-21 | 2024-02-19 | 261.885 | 7,057,279 | +19,742 | 0.59% | 1,848,198,689 |
| 2024-02-20 | 2024-02-16 | 267.842 | 7,037,537 | -5,077 | 0.59% | 1,884,949,586 |
| 2024-02-19 | 2024-02-15 | 262.736 | 7,042,614 | -3,948 | 0.59% | 1,850,351,179 |
| 2024-02-16 | 2024-02-14 | 259.120 | 7,046,562 | -940 | 0.59% | 1,825,903,763 |
| 2024-02-15 | 2024-02-09 | 258.056 | 7,047,502 | -3,385 | 0.59% | 1,818,650,836 |
| 2024-02-14 | 2024-02-07 | 259.120 | 7,050,887 | -6,768 | 0.59% | 1,827,024,456 |
| 2024-02-08 | 2024-02-06 | 259.120 | 7,057,655 | -19,649 | 0.59% | 1,828,778,179 |
| 2024-02-07 | 2024-02-05 | 245.292 | 7,077,304 | +7,051 | 0.59% | 1,736,003,019 |
| 2024-02-06 | 2024-02-02 | 248.270 | 7,070,253 | +396,786 | 0.59% | 1,755,331,428 |
| 2024-02-05 | 2024-02-01 | 251.887 | 6,673,467 | -423,330 | 0.56% | 1,680,956,743 |
| 2024-02-02 | 2024-01-31 | 251.674 | 7,096,797 | -7,803 | 0.60% | 1,786,078,099 |
| 2024-02-01 | 2024-01-30 | 255.290 | 7,104,600 | +11,564 | 0.60% | 1,813,736,511 |
| 2024-01-31 | 2024-01-29 | 261.673 | 7,093,036 | +232 | 0.60% | 1,856,053,940 |
| 2024-01-30 | 2024-01-26 | 259.545 | 7,092,804 | -7,440 | 0.60% | 1,840,903,856 |
| 2024-01-29 | 2024-01-25 | 260.609 | 7,100,244 | -12,880 | 0.60% | 1,850,387,475 |
| 2024-01-26 | 2024-01-24 | 254.439 | 7,113,124 | +10,154 | 0.60% | 1,809,859,565 |
| 2024-01-25 | 2024-01-23 | 248.270 | 7,102,970 | +69,003 | 0.60% | 1,763,454,077 |
| 2024-01-24 | 2024-01-22 | 235.718 | 7,033,967 | +13,726 | 0.59% | 1,658,033,896 |
| 2024-01-23 | 2024-01-19 | 244.228 | 7,020,241 | +7,333 | 0.59% | 1,714,538,444 |
| 2024-01-22 | 2024-01-18 | 246.781 | 7,012,908 | -10,999 | 0.59% | 1,730,650,805 |
| 2024-01-19 | 2024-01-17 | 247.419 | 7,023,907 | +25,194 | 0.59% | 1,737,847,988 |
| 2024-01-18 | 2024-01-16 | 256.780 | 6,998,713 | +13,629 | 0.59% | 1,797,127,015 |
| 2024-01-17 | 2024-01-15 | 267.842 | 6,985,084 | -3,948 | 0.59% | 1,870,900,458 |
| 2024-01-16 | 2024-01-12 | 266.991 | 6,989,032 | -3,667 | 0.59% | 1,866,010,455 |
| 2024-01-15 | 2024-01-11 | 265.928 | 6,992,699 | -4,042 | 0.59% | 1,859,551,307 |
| 2024-01-12 | 2024-01-10 | 261.034 | 6,996,741 | +1,128 | 0.59% | 1,826,390,664 |
| 2024-01-11 | 2024-01-09 | 260.822 | 6,995,613 | +2,256 | 0.59% | 1,824,607,956 |
| 2024-01-10 | 2024-01-08 | 263.587 | 6,993,357 | +4,889 | 0.59% | 1,843,360,696 |
| 2024-01-09 | 2024-01-05 | 272.097 | 6,988,468 | +6,674 | 0.59% | 1,901,541,654 |
| 2024-01-08 | 2024-01-04 | 274.224 | 6,981,794 | -23,070 | 0.59% | 1,914,578,889 |
| 2024-01-05 | 2024-01-03 | 275.501 | 7,004,864 | +5,453 | 0.59% | 1,929,846,623 |
| 2024-01-04 | 2024-01-02 | 279.118 | 6,999,411 | -940 | 0.59% | 1,953,658,489 |
| 2024-01-03 | 2023-12-29 | 285.074 | 7,000,351 | +762 | 0.59% | 1,995,620,390 |
| 2024-01-02 | 2023-12-28 | 284.649 | 6,999,589 | -2,820 | 0.59% | 1,992,424,949 |
| 2023-12-29 | 2023-12-27 | 274.437 | 7,002,409 | -2,538 | 0.59% | 1,921,721,734 |
| 2023-12-28 | 2023-12-22 | 271.672 | 7,004,947 | -4,889 | 0.59% | 1,903,045,049 |
| 2023-12-27 | 2023-12-21 | 273.799 | 7,009,836 | -470 | 0.59% | 1,919,286,119 |
| 2023-12-22 | 2023-12-20 | 273.586 | 7,010,306 | +658 | 0.59% | 1,917,923,418 |
| 2023-12-21 | 2023-12-19 | 272.948 | 7,009,648 | +97,113 | 0.59% | 1,913,269,657 |
| 2023-12-20 | 2023-12-18 | 275.288 | 6,912,535 | -12,691 | 0.58% | 1,902,939,310 |
| 2023-12-19 | 2023-12-15 | 276.352 | 6,925,226 | -6,017 | 0.58% | 1,913,799,426 |
| 2023-12-18 | 2023-12-14 | 264.651 | 6,931,243 | +658 | 0.58% | 1,834,361,063 |
| 2023-12-15 | 2023-12-13 | 262.949 | 6,930,585 | -3,854 | 0.58% | 1,822,391,508 |
| 2023-12-14 | 2023-12-12 | 265.502 | 6,934,439 | -10,718 | 0.58% | 1,841,107,874 |
| 2023-12-13 | 2023-12-11 | 260.822 | 6,945,157 | +20,777 | 0.58% | 1,811,447,934 |
| 2023-12-12 | 2023-12-08 | 264.226 | 6,924,380 | +5,640 | 0.58% | 1,829,598,549 |
| 2023-12-11 | 2023-12-07 | 266.779 | 6,918,740 | +19,178 | 0.58% | 1,845,771,199 |
| 2023-12-08 | 2023-12-06 | 273.161 | 6,899,562 | +18,991 | 0.58% | 1,884,689,727 |
| 2023-12-07 | 2023-12-05 | 269.757 | 6,880,571 | +40,612 | 0.58% | 1,856,081,543 |
| 2023-12-06 | 2023-12-04 | 285.500 | 6,839,959 | +4,567 | 0.57% | 1,952,807,041 |
| 2023-12-05 | 2023-12-01 | 297.626 | 6,835,392 | -19,554 | 0.57% | 2,034,391,152 |
| 2023-12-04 | 2023-11-30 | 294.860 | 6,854,946 | -30,459 | 0.58% | 2,021,252,575 |
| 2023-12-01 | 2023-11-29 | 297.413 | 6,885,405 | +9,213 | 0.58% | 2,047,811,511 |
| 2023-11-30 | 2023-11-28 | 302.306 | 6,876,192 | +7,144 | 0.58% | 2,078,717,109 |
| 2023-11-29 | 2023-11-27 | 305.285 | 6,869,048 | +3,103 | 0.58% | 2,097,016,126 |
| 2023-11-28 | 2023-11-24 | 305.923 | 6,865,945 | -7,618 | 0.58% | 2,100,450,853 |
| 2023-11-27 | 2023-11-23 | 310.603 | 6,873,563 | +6,111 | 0.58% | 2,134,951,882 |
| 2023-11-24 | 2023-11-22 | 309.540 | 6,867,452 | +282 | 0.58% | 2,125,748,806 |
| 2023-11-23 | 2023-11-21 | 308.689 | 6,867,170 | -1,222 | 0.58% | 2,119,817,773 |
| 2023-11-22 | 2023-11-20 | 310.816 | 6,868,392 | -7,333 | 0.58% | 2,134,806,948 |
| 2023-11-21 | 2023-11-17 | 303.583 | 6,875,725 | +5,540 | 0.58% | 2,087,352,467 |
| 2023-11-20 | 2023-11-16 | 310.178 | 6,870,185 | -1,974 | 0.58% | 2,130,979,510 |
| 2023-11-17 | 2023-11-15 | 313.795 | 6,872,159 | -7,991 | 0.58% | 2,156,445,752 |
| 2023-11-16 | 2023-11-14 | 303.583 | 6,880,150 | +658 | 0.58% | 2,088,695,821 |
| 2023-11-15 | 2023-11-13 | 303.796 | 6,879,492 | +282 | 0.58% | 2,089,959,621 |
| 2023-11-14 | 2023-11-10 | 300.605 | 6,879,210 | +1,974 | 0.58% | 2,067,921,493 |
| 2023-11-13 | 2023-11-09 | 305.285 | 6,877,236 | +1,034 | 0.58% | 2,099,515,798 |
| 2023-11-10 | 2023-11-08 | 305.710 | 6,876,202 | +4,325 | 0.58% | 2,102,125,848 |
| 2023-11-09 | 2023-11-07 | 310.816 | 6,871,877 | -1,881 | 0.58% | 2,135,890,142 |
| 2023-11-08 | 2023-11-06 | 313.582 | 6,873,758 | -8,366 | 0.58% | 2,155,485,172 |
| 2023-11-07 | 2023-11-03 | 303.796 | 6,882,124 | +1,786 | 0.58% | 2,090,759,211 |
| 2023-11-06 | 2023-11-02 | 293.159 | 6,880,338 | -1,504 | 0.58% | 2,017,029,775 |
| 2023-11-03 | 2023-11-01 | 291.244 | 6,881,842 | +1,974 | 0.58% | 2,004,294,171 |
| 2023-11-02 | 2023-10-31 | 292.520 | 6,879,868 | +6,110 | 0.58% | 2,012,501,079 |
| 2023-11-01 | 2023-10-30 | 297.839 | 6,873,758 | +1,975 | 0.58% | 2,047,272,212 |
| 2023-10-31 | 2023-10-27 | 295.711 | 6,871,783 | -564 | 0.58% | 2,032,064,809 |
| 2023-10-30 | 2023-10-26 | 290.606 | 6,872,347 | +12,503 | 0.58% | 1,997,142,700 |
| 2023-10-27 | 2023-10-25 | 295.924 | 6,859,844 | -8,085 | 0.58% | 2,029,993,688 |
| 2023-10-26 | 2023-10-24 | 308.476 | 6,867,929 | +9,213 | 0.58% | 2,118,590,971 |
| 2023-10-25 | 2023-10-20 | 303.370 | 6,858,716 | +11,039 | 0.58% | 2,080,729,688 |
| 2023-10-24 | 2023-10-19 | 300.605 | 6,847,677 | +6,111 | 0.57% | 2,058,442,531 |
| 2023-10-20 | 2023-10-18 | 307.625 | 6,841,566 | +752 | 0.57% | 2,104,636,664 |
| 2023-10-19 | 2023-10-17 | 310.603 | 6,840,814 | +564 | 0.57% | 2,124,779,932 |
| 2023-10-18 | 2023-10-16 | 306.136 | 6,840,250 | +1,410 | 0.57% | 2,094,045,369 |
| 2023-10-17 | 2023-10-13 | 311.029 | 6,838,840 | -1,880 | 0.57% | 2,127,076,619 |
| 2023-10-16 | 2023-10-12 | 316.986 | 6,840,720 | -2,557 | 0.57% | 2,168,409,997 |
| 2023-10-13 | 2023-10-11 | 310.603 | 6,843,277 | -69,003 | 0.57% | 2,125,544,948 |
| 2023-10-12 | 2023-10-10 | 307.838 | 6,912,280 | -188 | 0.58% | 2,127,860,590 |
| 2023-10-11 | 2023-10-09 | 307.200 | 6,912,468 | -1,786 | 0.58% | 2,123,506,746 |
| 2023-10-10 | 2023-10-06 | 306.987 | 6,914,254 | -189 | 0.58% | 2,122,584,452 |
| 2023-10-09 | 2023-10-05 | 303.796 | 6,914,443 | +565 | 0.58% | 2,100,577,582 |
| 2023-10-06 | 2023-10-04 | 303.583 | 6,913,878 | -94 | 0.58% | 2,098,935,065 |
| 2023-10-05 | 2023-10-03 | 304.008 | 6,913,972 | +8,366 | 0.58% | 2,101,905,387 |
| 2023-10-04 | 2023-09-29 | 311.242 | 6,905,606 | -1,410 | 0.58% | 2,149,311,884 |
| 2023-10-03 | 2023-09-28 | 301.668 | 6,907,016 | +13,350 | 0.58% | 2,083,627,165 |
| 2023-09-29 | 2023-09-27 | 308.689 | 6,893,666 | -5,077 | 0.58% | 2,127,996,789 |
| 2023-09-28 | 2023-09-26 | 306.561 | 6,898,743 | -2,820 | 0.58% | 2,114,887,475 |
| 2023-09-27 | 2023-09-25 | 311.242 | 6,901,563 | -1,034 | 0.58% | 2,148,053,535 |
| 2023-09-26 | 2023-09-22 | 314.858 | 6,902,597 | -9,777 | 0.58% | 2,173,339,392 |
| 2023-09-25 | 2023-09-21 | 305.285 | 6,912,374 | +4,324 | 0.58% | 2,110,242,896 |
| 2023-09-22 | 2023-09-20 | 304.859 | 6,908,050 | +73,987 | 0.58% | 2,105,983,580 |
| 2023-09-21 | 2023-09-19 | 309.540 | 6,834,063 | +3,384 | 0.57% | 2,115,413,586 |
| 2023-09-20 | 2023-09-18 | 310.816 | 6,830,679 | +16,546 | 0.57% | 2,123,085,140 |
| 2023-09-19 | 2023-09-15 | 318.900 | 6,814,133 | -17,204 | 0.57% | 2,173,029,173 |
| 2023-09-18 | 2023-09-14 | 319.326 | 6,831,337 | +1,880 | 0.57% | 2,181,422,159 |
| 2023-09-15 | 2023-09-13 | 320.390 | 6,829,457 | -1,880 | 0.57% | 2,188,086,390 |
| 2023-09-14 | 2023-09-12 | 321.879 | 6,831,337 | -846 | 0.57% | 2,198,861,910 |
| 2023-09-13 | 2023-09-11 | 319.326 | 6,832,183 | -15,230 | 0.57% | 2,181,692,309 |
| 2023-09-12 | 2023-09-07 | 326.772 | 6,847,413 | +24,710 | 0.57% | 2,237,541,282 |
| 2023-09-11 | 2023-09-06 | 331.878 | 6,822,703 | +1,128 | 0.57% | 2,264,302,169 |
| 2023-09-07 | 2023-09-05 | 332.090 | 6,821,575 | +7,891 | 0.57% | 2,265,379,047 |
| 2023-09-06 | 2023-09-04 | 333.367 | 6,813,684 | -22,186 | 0.57% | 2,271,455,865 |
| 2023-09-05 | 2023-08-31 | 323.368 | 6,835,870 | +20,400 | 0.57% | 2,210,500,925 |
| 2023-09-04 | 2023-08-30 | 328.686 | 6,815,470 | -116,667 | 0.57% | 2,240,152,644 |
| 2023-08-31 | 2023-08-29 | 326.985 | 6,932,137 | -40,989 | 0.58% | 2,266,701,451 |
| 2023-08-30 | 2023-08-28 | 320.995 | 6,973,126 | -8,179 | 0.59% | 2,238,338,283 |
| 2023-08-29 | 2023-08-25 | 310.626 | 6,981,305 | +140,241 | 0.59% | 2,168,577,256 |
| 2023-08-28 | 2023-08-24 | 313.435 | 6,841,064 | -2,036 | 0.58% | 2,144,225,549 |
| 2023-08-25 | 2023-08-23 | 303.066 | 6,843,100 | +2,129 | 0.58% | 2,073,910,250 |
| 2023-08-24 | 2023-08-22 | 306.738 | 6,840,971 | -18,240 | 0.58% | 2,098,386,552 |
| 2023-08-23 | 2023-08-21 | 305.010 | 6,859,211 | +7,870 | 0.58% | 2,092,128,039 |
| 2023-08-22 | 2023-08-18 | 315.811 | 6,851,341 | +4,630 | 0.58% | 2,163,726,463 |
| 2023-08-21 | 2023-08-17 | 320.995 | 6,846,711 | +12,777 | 0.58% | 2,197,759,706 |
| 2023-08-18 | 2023-08-16 | 323.587 | 6,833,934 | +7,870 | 0.58% | 2,211,372,956 |
| 2023-08-17 | 2023-08-15 | 325.747 | 6,826,064 | +9,999 | 0.58% | 2,223,571,495 |
| 2023-08-16 | 2023-08-14 | 328.987 | 6,816,065 | +1,204 | 0.58% | 2,242,399,703 |
| 2023-08-15 | 2023-08-11 | 334.820 | 6,814,861 | -7,037 | 0.58% | 2,281,750,219 |
| 2023-08-14 | 2023-08-10 | 337.412 | 6,821,898 | -1,852 | 0.58% | 2,301,789,750 |
| 2023-08-11 | 2023-08-09 | 337.196 | 6,823,750 | -278 | 0.58% | 2,300,940,620 |
| 2023-08-10 | 2023-08-08 | 336.548 | 6,824,028 | +3,982 | 0.58% | 2,296,612,129 |
| 2023-08-09 | 2023-08-07 | 342.596 | 6,820,046 | +2,129 | 0.58% | 2,336,522,070 |
| 2023-08-08 | 2023-08-04 | 344.540 | 6,817,917 | +6,852 | 0.58% | 2,349,047,496 |
| 2023-08-07 | 2023-08-03 | 344.108 | 6,811,065 | -371 | 0.58% | 2,343,744,151 |
| 2023-08-04 | 2023-08-02 | 343.028 | 6,811,436 | -9,444 | 0.58% | 2,336,515,030 |
| 2023-08-03 | 2023-08-01 | 350.157 | 6,820,880 | -10,925 | 0.58% | 2,388,376,693 |
| 2023-08-02 | 2023-07-31 | 351.885 | 6,831,805 | -8,240 | 0.58% | 2,404,008,211 |
| 2023-08-01 | 2023-07-28 | 350.157 | 6,840,045 | -17,592 | 0.58% | 2,395,087,446 |
| 2023-07-31 | 2023-07-27 | 332.660 | 6,857,637 | +834 | 0.58% | 2,281,259,099 |
| 2023-07-28 | 2023-07-26 | 328.339 | 6,856,803 | -1,760 | 0.58% | 2,251,358,522 |
| 2023-07-27 | 2023-07-25 | 330.500 | 6,858,563 | -22,683 | 0.58% | 2,266,751,771 |
| 2023-07-26 | 2023-07-24 | 313.435 | 6,881,246 | +9,536 | 0.59% | 2,156,819,974 |
| 2023-07-25 | 2023-07-21 | 320.779 | 6,871,710 | +278 | 0.59% | 2,204,299,882 |
| 2023-07-24 | 2023-07-20 | 318.187 | 6,871,432 | -1,296 | 0.59% | 2,186,398,902 |
| 2023-07-21 | 2023-07-19 | 319.483 | 6,872,728 | +1,203 | 0.59% | 2,195,718,853 |
| 2023-07-20 | 2023-07-18 | 318.835 | 6,871,525 | +1,667 | 0.59% | 2,190,881,504 |
| 2023-07-19 | 2023-07-14 | 325.531 | 6,869,858 | -4,167 | 0.59% | 2,236,353,293 |
| 2023-07-18 | 2023-07-13 | 327.475 | 6,874,025 | -5,555 | 0.59% | 2,251,073,675 |
| 2023-07-14 | 2023-07-12 | 313.867 | 6,879,580 | +1,019 | 0.59% | 2,159,269,947 |
| 2023-07-13 | 2023-07-11 | 309.114 | 6,878,561 | -10,740 | 0.59% | 2,126,261,264 |
| 2023-07-12 | 2023-07-10 | 305.442 | 6,889,301 | +4,351 | 0.59% | 2,104,282,144 |
| 2023-07-11 | 2023-07-07 | 304.794 | 6,884,950 | +21,666 | 0.59% | 2,098,491,455 |
| 2023-07-10 | 2023-07-06 | 313.218 | 6,863,284 | +2,222 | 0.58% | 2,149,707,507 |
| 2023-07-07 | 2023-07-05 | 321.211 | 6,861,062 | +7,407 | 0.58% | 2,203,848,381 |
| 2023-07-06 | 2023-07-04 | 327.907 | 6,853,655 | -371 | 0.58% | 2,247,363,956 |
| 2023-07-05 | 2023-07-03 | 324.235 | 6,854,026 | -185 | 0.58% | 2,222,316,140 |
| 2023-07-04 | 2023-06-30 | 318.835 | 6,854,211 | +3,241 | 0.58% | 2,185,361,198 |
| 2023-07-03 | 2023-06-29 | 322.939 | 6,850,970 | +5,555 | 0.58% | 2,212,445,896 |
| 2023-06-30 | 2023-06-28 | 324.883 | 6,845,415 | +555 | 0.58% | 2,223,960,242 |
| 2023-06-29 | 2023-06-27 | 325.531 | 6,844,860 | -21,295 | 0.58% | 2,228,215,663 |
| 2023-06-28 | 2023-06-26 | 322.075 | 6,866,155 | +463 | 0.58% | 2,211,417,017 |
| 2023-06-27 | 2023-06-23 | 325.531 | 6,865,692 | +1,991 | 0.58% | 2,234,997,129 |
| 2023-06-26 | 2023-06-21 | 327.475 | 6,863,701 | +1,759 | 0.58% | 2,247,692,820 |
| 2023-06-23 | 2023-06-20 | 332.228 | 6,861,942 | +4,074 | 0.58% | 2,279,726,665 |
| 2023-06-21 | 2023-06-19 | 338.276 | 6,857,868 | -71,848 | 0.58% | 2,319,852,005 |
| 2023-06-20 | 2023-06-16 | 342.380 | 6,929,716 | +96,033 | 0.59% | 2,372,597,691 |
| 2023-06-19 | 2023-06-15 | 340.652 | 6,833,683 | +6,758 | 0.58% | 2,327,908,590 |
| 2023-06-16 | 2023-06-14 | 336.116 | 6,826,925 | -4,351 | 0.58% | 2,294,637,702 |
| 2023-06-15 | 2023-06-13 | 335.036 | 6,831,276 | +2,129 | 0.58% | 2,288,721,928 |
| 2023-06-14 | 2023-06-12 | 335.252 | 6,829,147 | +2,037 | 0.58% | 2,289,483,820 |
| 2023-06-13 | 2023-06-09 | 333.524 | 6,827,110 | +741 | 0.58% | 2,277,002,969 |
| 2023-06-12 | 2023-06-08 | 333.740 | 6,826,369 | +833 | 0.58% | 2,278,230,411 |
| 2023-06-09 | 2023-06-07 | 333.092 | 6,825,536 | +1,389 | 0.58% | 2,273,529,197 |
| 2023-06-08 | 2023-06-06 | 329.203 | 6,824,147 | -11,018 | 0.58% | 2,246,532,682 |
| 2023-06-07 | 2023-06-05 | 329.851 | 6,835,165 | +741 | 0.58% | 2,254,589,295 |
| 2023-06-06 | 2023-06-02 | 326.611 | 6,834,424 | +9,149 | 0.58% | 2,232,200,033 |
| 2023-06-05 | 2023-06-01 | 314.299 | 6,825,275 | +371 | 0.58% | 2,145,174,117 |
| 2023-06-02 | 2023-05-31 | 309.546 | 6,824,904 | +5,740 | 0.58% | 2,112,623,653 |
| 2023-06-01 | 2023-05-30 | 311.922 | 6,819,164 | +23,054 | 0.58% | 2,127,050,148 |
| 2023-05-31 | 2023-05-29 | 312.138 | 6,796,110 | +5,833 | 0.58% | 2,121,327,135 |
| 2023-05-30 | 2023-05-25 | 317.539 | 6,790,277 | +5,741 | 0.58% | 2,156,176,093 |
| 2023-05-29 | 2023-05-24 | 325.099 | 6,784,536 | +1,481 | 0.58% | 2,205,647,225 |
| 2023-05-25 | 2023-05-23 | 330.716 | 6,783,055 | +833 | 0.58% | 2,243,261,640 |
| 2023-05-24 | 2023-05-22 | 332.228 | 6,782,222 | +2,500 | 0.58% | 2,253,241,479 |
| 2023-05-23 | 2023-05-19 | 328.339 | 6,779,722 | -1,203 | 0.58% | 2,226,049,794 |
| 2023-05-22 | 2023-05-18 | 330.500 | 6,780,925 | +2,870 | 0.58% | 2,241,092,449 |
| 2023-05-19 | 2023-05-17 | 330.284 | 6,778,055 | -3,241 | 0.58% | 2,238,679,769 |
| 2023-05-18 | 2023-05-16 | 336.764 | 6,781,296 | +6,111 | 0.58% | 2,283,695,611 |
| 2023-05-17 | 2023-05-15 | 338.492 | 6,775,185 | +2,407 | 0.58% | 2,293,345,858 |
| 2023-05-16 | 2023-05-12 | 334.388 | 6,772,778 | +1,574 | 0.58% | 2,264,733,986 |
| 2023-05-15 | 2023-05-11 | 337.412 | 6,771,204 | +3,333 | 0.58% | 2,284,684,990 |
| 2023-05-12 | 2023-05-10 | 337.844 | 6,767,871 | +741 | 0.58% | 2,286,484,289 |
| 2023-05-11 | 2023-05-09 | 341.300 | 6,767,130 | +926 | 0.58% | 2,309,622,529 |
| 2023-05-10 | 2023-05-08 | 344.972 | 6,766,204 | +7,592 | 0.58% | 2,334,153,453 |
| 2023-05-09 | 2023-05-05 | 345.188 | 6,758,612 | +2,593 | 0.58% | 2,332,994,370 |
| 2023-05-08 | 2023-05-04 | 347.565 | 6,756,019 | +1,018 | 0.58% | 2,348,152,545 |
| 2023-05-05 | 2023-05-03 | 345.620 | 6,755,001 | +3,981 | 0.58% | 2,334,666,227 |
| 2023-05-04 | 2023-05-02 | 348.213 | 6,751,020 | +4,444 | 0.58% | 2,350,789,990 |
| 2023-05-03 | 2023-04-28 | 349.941 | 6,746,576 | +3,056 | 0.57% | 2,360,901,305 |
| 2023-05-02 | 2023-04-27 | 352.533 | 6,743,520 | +33,053 | 0.57% | 2,377,312,122 |
| 2023-04-28 | 2023-04-26 | 355.341 | 6,710,467 | +105,827 | 0.57% | 2,384,503,959 |
| 2023-04-27 | 2023-04-25 | 351.021 | 6,604,640 | +1,667 | 0.56% | 2,318,365,559 |
| 2023-04-26 | 2023-04-24 | 356.421 | 6,602,973 | +4,444 | 0.56% | 2,353,438,567 |
| 2023-04-25 | 2023-04-21 | 358.149 | 6,598,529 | +1,574 | 0.56% | 2,363,257,564 |
| 2023-04-24 | 2023-04-20 | 365.278 | 6,596,955 | +5,092 | 0.56% | 2,409,719,709 |
| 2023-04-21 | 2023-04-19 | 366.574 | 6,591,863 | +15,463 | 0.56% | 2,416,403,275 |
| 2023-04-20 | 2023-04-18 | 374.998 | 6,576,400 | +370 | 0.56% | 2,466,137,812 |
| 2023-04-19 | 2023-04-17 | 376.294 | 6,576,030 | -833 | 0.56% | 2,474,522,101 |
| 2023-04-18 | 2023-04-14 | 372.190 | 6,576,863 | -186 | 0.56% | 2,447,842,514 |
| 2023-04-17 | 2023-04-13 | 372.838 | 6,577,049 | -648 | 0.56% | 2,452,173,921 |
| 2023-04-14 | 2023-04-12 | 371.542 | 6,577,697 | +2,037 | 0.56% | 2,443,890,321 |
| 2023-04-13 | 2023-04-11 | 376.510 | 6,575,660 | -5,185 | 0.56% | 2,475,803,299 |
| 2023-04-12 | 2023-04-06 | 376.510 | 6,580,845 | +2,037 | 0.56% | 2,477,755,504 |
| 2023-04-11 | 2023-04-04 | 370.462 | 6,578,808 | +2,222 | 0.56% | 2,437,197,572 |
| 2023-04-06 | 2023-04-03 | 374.998 | 6,576,586 | +8,796 | 0.56% | 2,466,207,562 |
| 2023-04-04 | 2023-03-31 | 376.078 | 6,567,790 | -8,240 | 0.56% | 2,470,002,710 |
| 2023-04-03 | 2023-03-30 | 370.030 | 6,576,030 | -11,111 | 0.56% | 2,433,327,416 |
| 2023-03-31 | 2023-03-29 | 371.110 | 6,587,141 | -6,944 | 0.56% | 2,444,553,351 |
| 2023-03-30 | 2023-03-28 | 361.173 | 6,594,085 | +463 | 0.56% | 2,381,607,640 |
| 2023-03-29 | 2023-03-27 | 359.877 | 6,593,622 | -1,944 | 0.56% | 2,372,894,578 |
| 2023-03-28 | 2023-03-24 | 369.382 | 6,595,566 | -741 | 0.56% | 2,436,282,140 |
| 2023-03-27 | 2023-03-23 | 369.382 | 6,596,307 | +10,833 | 0.56% | 2,436,555,852 |
| 2023-03-24 | 2023-03-22 | 359.229 | 6,585,474 | -463 | 0.56% | 2,365,694,659 |
| 2023-03-23 | 2023-03-21 | 350.805 | 6,585,937 | +2,870 | 0.56% | 2,310,377,772 |
| 2023-03-22 | 2023-03-20 | 353.613 | 6,583,067 | +6,481 | 0.56% | 2,327,857,306 |
| 2023-03-21 | 2023-03-17 | 359.661 | 6,576,586 | -8,240 | 0.56% | 2,365,343,082 |
| 2023-03-20 | 2023-03-16 | 352.317 | 6,584,826 | -926 | 0.56% | 2,319,944,873 |
| 2023-03-17 | 2023-03-15 | 357.069 | 6,585,752 | -17,499 | 0.56% | 2,351,568,460 |
| 2023-03-16 | 2023-03-14 | 346.916 | 6,603,251 | -1,203 | 0.56% | 2,290,776,648 |
| 2023-03-15 | 2023-03-13 | 350.373 | 6,604,454 | -2,315 | 0.56% | 2,314,020,330 |
| 2023-03-14 | 2023-03-10 | 343.892 | 6,606,769 | +4,907 | 0.56% | 2,272,017,051 |
| 2023-03-13 | 2023-03-09 | 351.021 | 6,601,862 | -3,703 | 0.56% | 2,317,390,423 |
| 2023-03-10 | 2023-03-08 | 354.045 | 6,605,565 | +2,685 | 0.56% | 2,338,666,661 |
| 2023-03-09 | 2023-03-07 | 368.443 | 6,602,880 | +11,480 | 0.56% | 2,432,785,087 |
| 2023-03-08 | 2023-03-06 | 371.064 | 6,591,400 | +75,659 | 0.56% | 2,445,830,207 |
| 2023-03-07 | 2023-03-03 | 368.880 | 6,515,741 | +11,951 | 0.56% | 2,403,525,423 |
| 2023-03-06 | 2023-03-02 | 367.351 | 6,503,790 | -26,374 | 0.56% | 2,389,173,886 |
| 2023-03-03 | 2023-03-01 | 361.236 | 6,530,164 | +9,341 | 0.56% | 2,358,928,902 |
| 2023-03-02 | 2023-02-28 | 343.545 | 6,520,823 | +1,557 | 0.56% | 2,240,197,934 |
| 2023-03-01 | 2023-02-27 | 347.913 | 6,519,266 | +23,259 | 0.56% | 2,268,139,360 |
| 2023-02-28 | 2023-02-24 | 348.787 | 6,496,007 | +10,989 | 0.56% | 2,265,722,191 |
| 2023-02-27 | 2023-02-23 | 357.741 | 6,485,018 | +2,107 | 0.56% | 2,319,959,168 |
| 2023-02-24 | 2023-02-22 | 357.523 | 6,482,911 | -641 | 0.56% | 2,317,789,530 |
| 2023-02-23 | 2023-02-21 | 359.707 | 6,483,552 | +885 | 0.56% | 2,332,178,866 |
| 2023-02-22 | 2023-02-20 | 363.420 | 6,482,667 | -11,172 | 0.56% | 2,355,929,516 |
| 2023-02-21 | 2023-02-17 | 361.236 | 6,493,839 | +6,136 | 0.56% | 2,345,807,012 |
| 2023-02-20 | 2023-02-16 | 365.385 | 6,487,703 | +4,487 | 0.56% | 2,370,512,005 |
| 2023-02-17 | 2023-02-15 | 363.420 | 6,483,216 | +3,480 | 0.56% | 2,356,129,034 |
| 2023-02-16 | 2023-02-14 | 368.225 | 6,479,736 | -8,242 | 0.56% | 2,385,998,357 |
| 2023-02-15 | 2023-02-13 | 365.822 | 6,487,978 | -6,410 | 0.56% | 2,373,446,451 |
| 2023-02-14 | 2023-02-10 | 365.822 | 6,494,388 | +9,981 | 0.56% | 2,375,791,372 |
| 2023-02-13 | 2023-02-09 | 374.995 | 6,484,407 | +1,832 | 0.56% | 2,431,620,628 |
| 2023-02-10 | 2023-02-08 | 368.225 | 6,482,575 | -10,898 | 0.56% | 2,387,043,746 |
| 2023-02-09 | 2023-02-07 | 370.409 | 6,493,473 | -4,578 | 0.56% | 2,405,238,489 |
| 2023-02-08 | 2023-02-06 | 368.661 | 6,498,051 | +33,241 | 0.56% | 2,395,580,756 |
| 2023-02-07 | 2023-02-03 | 384.823 | 6,464,810 | -5,494 | 0.56% | 2,487,808,386 |
| 2023-02-06 | 2023-02-02 | 384.823 | 6,470,304 | -275 | 0.56% | 2,489,922,605 |
| 2023-02-03 | 2023-02-01 | 384.823 | 6,470,579 | +3,113 | 0.56% | 2,490,028,431 |
| 2023-02-02 | 2023-01-31 | 384.823 | 6,467,466 | +14,103 | 0.56% | 2,488,830,477 |
| 2023-02-01 | 2023-01-30 | 392.686 | 6,453,363 | -5,861 | 0.56% | 2,534,142,544 |
| 2023-01-31 | 2023-01-27 | 408.410 | 6,459,224 | -641 | 0.56% | 2,638,014,693 |
| 2023-01-30 | 2023-01-26 | 409.502 | 6,459,865 | +6,502 | 0.56% | 2,645,330,700 |
| 2023-01-27 | 2023-01-20 | 402.295 | 6,453,363 | -1,007 | 0.56% | 2,596,157,156 |
| 2023-01-26 | 2023-01-19 | 394.651 | 6,454,370 | -4,304 | 0.56% | 2,547,224,765 |
| 2023-01-20 | 2023-01-18 | 391.594 | 6,458,674 | +4,029 | 0.56% | 2,529,175,182 |
| 2023-01-19 | 2023-01-17 | 391.594 | 6,454,645 | +10,806 | 0.56% | 2,527,597,452 |
| 2023-01-18 | 2023-01-16 | 396.835 | 6,443,839 | +4,212 | 0.56% | 2,557,142,122 |
| 2023-01-17 | 2023-01-13 | 402.732 | 6,439,627 | +6,136 | 0.55% | 2,593,444,074 |
| 2023-01-16 | 2023-01-12 | 404.261 | 6,433,491 | -21,612 | 0.55% | 2,600,808,491 |
| 2023-01-13 | 2023-01-11 | 400.330 | 6,455,103 | +4,762 | 0.56% | 2,584,168,922 |
| 2023-01-12 | 2023-01-10 | 408.192 | 6,450,341 | +7,234 | 0.56% | 2,632,978,020 |
| 2023-01-11 | 2023-01-09 | 412.123 | 6,443,107 | -2,564 | 0.55% | 2,655,354,454 |
| 2023-01-10 | 2023-01-06 | 395.743 | 6,445,671 | +1,740 | 0.56% | 2,550,830,409 |
| 2023-01-09 | 2023-01-05 | 395.088 | 6,443,931 | -68,681 | 0.56% | 2,545,919,727 |
| 2023-01-06 | 2023-01-04 | 386.570 | 6,512,612 | +49,359 | 0.56% | 2,517,582,606 |
| 2023-01-05 | 2023-01-03 | 374.558 | 6,463,253 | +275 | 0.56% | 2,420,864,817 |
| 2023-01-04 | 2022-12-30 | 368.225 | 6,462,978 | +9,249 | 0.56% | 2,379,827,648 |
| 2023-01-03 | 2022-12-29 | 371.282 | 6,453,729 | -75,366 | 0.56% | 2,396,154,980 |
| 2022-12-30 | 2022-12-28 | 374.121 | 6,529,095 | +7,143 | 0.56% | 2,442,674,556 |
| 2022-12-29 | 2022-12-23 | 371.282 | 6,521,952 | -6,685 | 0.56% | 2,421,484,968 |
| 2022-12-28 | 2022-12-22 | 368.443 | 6,528,637 | -4,671 | 0.56% | 2,405,430,772 |
| 2022-12-23 | 2022-12-21 | 357.960 | 6,533,308 | -2,747 | 0.56% | 2,338,661,381 |
| 2022-12-21 | 2022-12-19 | 359.925 | 6,536,055 | +3,297 | 0.56% | 2,352,492,044 |
| 2022-12-20 | 2022-12-16 | 363.420 | 6,532,758 | +91 | 0.56% | 2,374,133,577 |
| 2022-12-19 | 2022-12-15 | 365.822 | 6,532,667 | +550 | 0.56% | 2,389,794,680 |
| 2022-12-16 | 2022-12-14 | 375.213 | 6,532,117 | +8,425 | 0.56% | 2,450,938,266 |
| 2022-12-15 | 2022-12-13 | 374.777 | 6,523,692 | +6,135 | 0.56% | 2,444,927,526 |
| 2022-12-14 | 2022-12-12 | 370.409 | 6,517,557 | -5,586 | 0.56% | 2,414,159,411 |
| 2022-12-13 | 2022-12-09 | 377.616 | 6,523,143 | -4,762 | 0.56% | 2,463,242,394 |
| 2022-12-12 | 2022-12-08 | 366.477 | 6,527,905 | -11,630 | 0.56% | 2,392,329,744 |
| 2022-12-09 | 2022-12-07 | 350.753 | 6,539,535 | -3,663 | 0.56% | 2,293,758,375 |
| 2022-12-08 | 2022-12-06 | 360.362 | 6,543,198 | +1,008 | 0.56% | 2,357,921,077 |
| 2022-12-07 | 2022-12-05 | 359.707 | 6,542,190 | +1,007 | 0.56% | 2,353,271,363 |
| 2022-12-06 | 2022-12-02 | 344.200 | 6,541,183 | -2,656 | 0.56% | 2,251,478,325 |
| 2022-12-05 | 2022-12-01 | 346.384 | 6,543,839 | -11,538 | 0.56% | 2,266,684,352 |
| 2022-12-02 | 2022-11-30 | 334.154 | 6,555,377 | -11,264 | 0.56% | 2,190,505,569 |
| 2022-12-01 | 2022-11-29 | 327.602 | 6,566,641 | -44,423 | 0.57% | 2,151,244,589 |
| 2022-11-30 | 2022-11-28 | 304.670 | 6,611,064 | +1,008 | 0.57% | 2,014,191,816 |
| 2022-11-29 | 2022-11-25 | 314.061 | 6,610,056 | -733 | 0.57% | 2,075,961,441 |
| 2022-11-28 | 2022-11-24 | 318.211 | 6,610,789 | +6,868 | 0.57% | 2,103,623,944 |
| 2022-11-25 | 2022-11-23 | 315.153 | 6,603,921 | +44,414 | 0.57% | 2,081,246,202 |
| 2022-11-24 | 2022-11-22 | 311.003 | 6,559,507 | +4,396 | 0.56% | 2,040,029,497 |
| 2022-11-23 | 2022-11-21 | 319.084 | 6,555,111 | +13,186 | 0.56% | 2,091,633,187 |
| 2022-11-22 | 2022-11-18 | 328.694 | 6,541,925 | +4,213 | 0.56% | 2,150,291,403 |
| 2022-11-21 | 2022-11-17 | 331.315 | 6,537,712 | -550 | 0.56% | 2,166,040,755 |
| 2022-11-18 | 2022-11-16 | 332.844 | 6,538,262 | -11,721 | 0.56% | 2,176,218,733 |
| 2022-11-17 | 2022-11-15 | 337.648 | 6,549,983 | -61,722 | 0.56% | 2,211,591,542 |
| 2022-11-16 | 2022-11-14 | 318.648 | 6,611,705 | -36,355 | 0.57% | 2,106,803,435 |
| 2022-11-15 | 2022-11-11 | 310.785 | 6,648,060 | -6,868 | 0.57% | 2,066,117,843 |
| 2022-11-14 | 2022-11-10 | 279.335 | 6,654,928 | -3,205 | 0.57% | 1,858,956,227 |
| 2022-11-11 | 2022-11-09 | 283.922 | 6,658,133 | +20,330 | 0.57% | 1,890,388,542 |
| 2022-11-10 | 2022-11-08 | 285.669 | 6,637,803 | -6,227 | 0.57% | 1,896,214,053 |
| 2022-11-09 | 2022-11-07 | 283.485 | 6,644,030 | +4,395 | 0.57% | 1,883,482,265 |
| 2022-11-08 | 2022-11-04 | 268.852 | 6,639,635 | -1,190 | 0.57% | 1,785,079,310 |
| 2022-11-07 | 2022-11-03 | 250.943 | 6,640,825 | +22,161 | 0.57% | 1,666,469,319 |
| 2022-11-04 | 2022-11-02 | 257.932 | 6,618,664 | +2,930 | 0.57% | 1,707,164,967 |
| 2022-11-03 | 2022-11-01 | 247.230 | 6,615,734 | -13,736 | 0.57% | 1,635,609,860 |
| 2022-11-02 | 2022-10-31 | 228.229 | 6,629,470 | +20,146 | 0.57% | 1,513,039,820 |
| 2022-11-01 | 2022-10-28 | 234.563 | 6,609,324 | -9,981 | 0.57% | 1,550,302,979 |
| 2022-10-31 | 2022-10-27 | 246.575 | 6,619,305 | +1,557 | 0.57% | 1,632,155,724 |
| 2022-10-28 | 2022-10-26 | 255.093 | 6,617,748 | -24,817 | 0.57% | 1,688,139,478 |
| 2022-10-27 | 2022-10-25 | 244.609 | 6,642,565 | +275 | 0.57% | 1,624,834,356 |
| 2022-10-26 | 2022-10-24 | 249.196 | 6,642,290 | +36,538 | 0.57% | 1,655,231,471 |
| 2022-10-25 | 2022-10-21 | 275.186 | 6,605,752 | -2,381 | 0.57% | 1,817,808,241 |
| 2022-10-24 | 2022-10-20 | 279.335 | 6,608,133 | -4,579 | 0.57% | 1,845,884,732 |
| 2022-10-21 | 2022-10-19 | 276.059 | 6,612,712 | +916 | 0.57% | 1,825,500,433 |
| 2022-10-20 | 2022-10-18 | 281.738 | 6,611,796 | -4,121 | 0.57% | 1,862,792,212 |
| 2022-10-19 | 2022-10-17 | 275.404 | 6,615,917 | -4,579 | 0.57% | 1,822,050,428 |
| 2022-10-18 | 2022-10-14 | 269.289 | 6,620,496 | +1,008 | 0.57% | 1,782,825,602 |
| 2022-10-17 | 2022-10-13 | 282.175 | 6,619,488 | +6,776 | 0.57% | 1,867,850,748 |
| 2022-10-14 | 2022-10-12 | 295.060 | 6,612,712 | -2,106 | 0.57% | 1,951,148,010 |
| 2022-10-13 | 2022-10-11 | 293.095 | 6,614,818 | -183 | 0.57% | 1,938,767,242 |
| 2022-10-12 | 2022-10-10 | 297.681 | 6,615,001 | +3,022 | 0.57% | 1,969,160,103 |
| 2022-10-11 | 2022-10-07 | 306.854 | 6,611,979 | +1,831 | 0.57% | 2,028,911,238 |
| 2022-10-10 | 2022-10-06 | 310.567 | 6,610,148 | -916 | 0.57% | 2,052,891,694 |
| 2022-10-07 | 2022-10-05 | 311.003 | 6,611,064 | -15,659 | 0.57% | 2,056,063,904 |
| 2022-10-06 | 2022-10-03 | 291.129 | 6,626,723 | -9,157 | 0.57% | 1,929,230,968 |
| 2022-10-05 | 2022-09-30 | 294.405 | 6,635,880 | +4,121 | 0.57% | 1,953,636,110 |
| 2022-10-03 | 2022-09-29 | 294.405 | 6,631,759 | +8,241 | 0.57% | 1,952,422,867 |
| 2022-09-30 | 2022-09-28 | 298.555 | 6,623,518 | -10,439 | 0.57% | 1,977,481,792 |
| 2022-09-29 | 2022-09-27 | 306.635 | 6,633,957 | +4,395 | 0.57% | 2,034,206,407 |
| 2022-09-28 | 2022-09-26 | 305.325 | 6,629,562 | +9,328 | 0.57% | 2,024,171,314 |
| 2022-09-27 | 2022-09-23 | 302.923 | 6,620,234 | +1,282 | 0.57% | 2,005,418,695 |
| 2022-09-26 | 2022-09-22 | 306.854 | 6,618,952 | +25,000 | 0.57% | 2,031,050,930 |
| 2022-09-23 | 2022-09-21 | 315.808 | 6,593,952 | +733 | 0.57% | 2,082,424,824 |
| 2022-09-22 | 2022-09-20 | 319.521 | 6,593,219 | -733 | 0.57% | 2,106,672,788 |
| 2022-09-21 | 2022-09-19 | 318.211 | 6,593,952 | -3,846 | 0.57% | 2,098,266,230 |
| 2022-09-20 | 2022-09-16 | 322.797 | 6,597,798 | +6,044 | 0.57% | 2,129,750,392 |
| 2022-09-19 | 2022-09-15 | 331.533 | 6,591,754 | +18,315 | 0.57% | 2,185,385,317 |
| 2022-09-16 | 2022-09-14 | 328.257 | 6,573,439 | +9,981 | 0.57% | 2,157,778,570 |
| 2022-09-15 | 2022-09-13 | 337.212 | 6,563,458 | +12,821 | 0.57% | 2,213,274,419 |
| 2022-09-14 | 2022-09-09 | 339.614 | 6,550,637 | -3,388 | 0.56% | 2,224,688,374 |
| 2022-09-13 | 2022-09-08 | 329.786 | 6,554,025 | -733 | 0.56% | 2,161,425,639 |
| 2022-09-09 | 2022-09-07 | 332.407 | 6,554,758 | +2,839 | 0.56% | 2,178,846,186 |
| 2022-09-08 | 2022-09-06 | 335.028 | 6,551,919 | +22,069 | 0.56% | 2,195,073,856 |
| 2022-09-07 | 2022-09-05 | 334.591 | 6,529,850 | +20,055 | 0.56% | 2,184,827,876 |
| 2022-09-06 | 2022-09-02 | 343.327 | 6,509,795 | -15,934 | 0.56% | 2,234,987,569 |
| 2022-09-05 | 2022-09-01 | 340.051 | 6,525,729 | +7,601 | 0.56% | 2,219,079,722 |
| 2022-09-02 | 2022-08-31 | 347.040 | 6,518,128 | +2,472 | 0.56% | 2,262,049,164 |
| 2022-09-01 | 2022-08-30 | 345.511 | 6,515,656 | +16,026 | 0.56% | 2,251,230,087 |
| 2022-08-31 | 2022-08-29 | 354.561 | 6,499,630 | +6,593 | 0.56% | 2,304,514,318 |
| 2022-08-30 | 2022-08-26 | 362.950 | 6,493,037 | +75,268 | 0.56% | 2,356,649,123 |
| 2022-08-29 | 2022-08-25 | 366.041 | 6,417,769 | -20,910 | 0.56% | 2,349,166,736 |
| 2022-08-26 | 2022-08-24 | 353.236 | 6,438,679 | +8,606 | 0.56% | 2,274,374,575 |
| 2022-08-25 | 2022-08-23 | 361.405 | 6,430,073 | +2,808 | 0.56% | 2,323,859,238 |
| 2022-08-24 | 2022-08-22 | 364.275 | 6,427,265 | +1,178 | 0.56% | 2,341,290,948 |
| 2022-08-23 | 2022-08-19 | 368.911 | 6,426,087 | +2,362 | 0.56% | 2,370,654,619 |
| 2022-08-22 | 2022-08-18 | 369.132 | 6,423,725 | +5,798 | 0.56% | 2,371,201,434 |
| 2022-08-19 | 2022-08-17 | 376.638 | 6,417,927 | +30,620 | 0.56% | 2,417,235,897 |
| 2022-08-18 | 2022-08-16 | 382.599 | 6,387,307 | +1,449 | 0.56% | 2,443,777,087 |
| 2022-08-17 | 2022-08-15 | 382.820 | 6,385,858 | +6,976 | 0.56% | 2,444,632,524 |
| 2022-08-16 | 2022-08-12 | 384.807 | 6,378,882 | -1,631 | 0.56% | 2,454,636,517 |
| 2022-08-15 | 2022-08-11 | 384.144 | 6,380,513 | -906 | 0.56% | 2,451,038,209 |
| 2022-08-12 | 2022-08-10 | 379.950 | 6,381,419 | +10,418 | 0.56% | 2,424,618,233 |
| 2022-08-11 | 2022-08-09 | 389.001 | 6,371,001 | +3,624 | 0.55% | 2,478,328,166 |
| 2022-08-10 | 2022-08-08 | 393.196 | 6,367,377 | +3,080 | 0.55% | 2,503,627,534 |
| 2022-08-09 | 2022-08-05 | 395.183 | 6,364,297 | -6,523 | 0.55% | 2,515,062,053 |
| 2022-08-08 | 2022-08-04 | 393.858 | 6,370,820 | -4,348 | 0.55% | 2,509,200,816 |
| 2022-08-05 | 2022-08-03 | 385.248 | 6,375,168 | +5,345 | 0.56% | 2,456,022,270 |
| 2022-08-04 | 2022-08-02 | 386.794 | 6,369,823 | +6,432 | 0.55% | 2,463,807,096 |
| 2022-08-03 | 2022-08-01 | 400.040 | 6,363,391 | +7,610 | 0.55% | 2,545,610,994 |
| 2022-08-02 | 2022-07-29 | 396.287 | 6,355,781 | +6,522 | 0.55% | 2,518,712,587 |
| 2022-08-01 | 2022-07-28 | 405.780 | 6,349,259 | +1,540 | 0.55% | 2,576,402,937 |
| 2022-07-29 | 2022-07-27 | 405.559 | 6,347,719 | +35,149 | 0.55% | 2,574,376,633 |
| 2022-07-28 | 2022-07-26 | 406.442 | 6,312,570 | -7,881 | 0.55% | 2,565,696,199 |
| 2022-07-27 | 2022-07-25 | 392.755 | 6,320,451 | -3,261 | 0.55% | 2,482,385,650 |
| 2022-07-26 | 2022-07-22 | 388.118 | 6,323,712 | +3,714 | 0.55% | 2,454,348,269 |
| 2022-07-25 | 2022-07-21 | 389.443 | 6,319,998 | -36,348 | 0.55% | 2,461,278,494 |
| 2022-07-22 | 2022-07-20 | 397.391 | 6,356,346 | +31,270 | 0.55% | 2,525,953,026 |
| 2022-07-21 | 2022-07-19 | 387.898 | 6,325,076 | +13,317 | 0.55% | 2,453,481,259 |
| 2022-07-20 | 2022-07-18 | 392.755 | 6,311,759 | +2,594 | 0.55% | 2,478,971,828 |
| 2022-07-19 | 2022-07-15 | 388.560 | 6,309,165 | +2,899 | 0.55% | 2,451,488,095 |
| 2022-07-18 | 2022-07-14 | 399.598 | 6,306,266 | -1,993 | 0.55% | 2,519,974,207 |
| 2022-07-15 | 2022-07-13 | 398.274 | 6,308,259 | +5,435 | 0.55% | 2,512,414,461 |
| 2022-07-14 | 2022-07-12 | 401.365 | 6,302,824 | +363 | 0.55% | 2,529,730,717 |
| 2022-07-13 | 2022-07-11 | 404.455 | 6,302,461 | +10,870 | 0.55% | 2,549,064,775 |
| 2022-07-12 | 2022-07-08 | 414.832 | 6,291,591 | -2,264 | 0.55% | 2,609,951,866 |
| 2022-07-11 | 2022-07-07 | 409.092 | 6,293,855 | +453 | 0.55% | 2,574,763,760 |
| 2022-07-08 | 2022-07-06 | 406.001 | 6,293,402 | +453 | 0.55% | 2,555,126,689 |
| 2022-07-07 | 2022-07-05 | 408.871 | 6,292,949 | +7,609 | 0.55% | 2,573,003,812 |
| 2022-07-06 | 2022-07-04 | 412.845 | 6,285,340 | +12,864 | 0.55% | 2,594,870,073 |
| 2022-07-05 | 2022-06-30 | 426.091 | 6,272,476 | +2,234 | 0.55% | 2,672,646,699 |
| 2022-07-04 | 2022-06-29 | 424.546 | 6,270,242 | -6,069 | 0.55% | 2,662,004,727 |
| 2022-06-30 | 2022-06-28 | 437.792 | 6,276,311 | +6,522 | 0.55% | 2,747,719,557 |
| 2022-06-29 | 2022-06-27 | 441.766 | 6,269,789 | -58,884 | 0.55% | 2,769,779,837 |
| 2022-06-28 | 2022-06-24 | 413.066 | 6,328,673 | -8,367 | 0.55% | 2,614,157,075 |
| 2022-06-27 | 2022-06-23 | 396.728 | 6,337,040 | +3,171 | 0.55% | 2,514,083,865 |
| 2022-06-24 | 2022-06-22 | 397.170 | 6,333,869 | -8,516 | 0.55% | 2,515,622,529 |
| 2022-06-23 | 2022-06-21 | 402.027 | 6,342,385 | -1,178 | 0.55% | 2,549,809,779 |
| 2022-06-22 | 2022-06-20 | 395.625 | 6,343,563 | -3,714 | 0.55% | 2,509,669,299 |
| 2022-06-21 | 2022-06-17 | 392.975 | 6,347,277 | +544 | 0.55% | 2,494,322,988 |
| 2022-06-20 | 2022-06-16 | 385.027 | 6,346,733 | +2,083 | 0.55% | 2,443,666,551 |
| 2022-06-17 | 2022-06-15 | 392.313 | 6,344,650 | -4,529 | 0.55% | 2,489,088,467 |
| 2022-06-16 | 2022-06-14 | 377.080 | 6,349,179 | +1,177 | 0.55% | 2,394,146,230 |
| 2022-06-15 | 2022-06-13 | 377.521 | 6,348,002 | -1,177 | 0.55% | 2,396,505,337 |
| 2022-06-14 | 2022-06-10 | 392.092 | 6,349,179 | -1,268 | 0.55% | 2,489,463,527 |
| 2022-06-13 | 2022-06-09 | 392.313 | 6,350,447 | -81,713 | 0.55% | 2,491,362,705 |
| 2022-06-10 | 2022-06-08 | 398.715 | 6,432,160 | -6,614 | 0.56% | 2,564,601,076 |
| 2022-06-09 | 2022-06-07 | 388.781 | 6,438,774 | -9,330 | 0.56% | 2,503,270,451 |
| 2022-06-08 | 2022-06-06 | 383.703 | 6,448,104 | +65,481 | 0.56% | 2,474,155,782 |
| 2022-06-07 | 2022-06-02 | 377.521 | 6,382,623 | +272 | 0.56% | 2,409,575,499 |
| 2022-06-06 | 2022-06-01 | 379.729 | 6,382,351 | -6,522 | 0.56% | 2,423,563,297 |
| 2022-06-02 | 2022-05-31 | 374.430 | 6,388,873 | +4,710 | 0.56% | 2,392,188,170 |
| 2022-06-01 | 2022-05-30 | 373.106 | 6,384,163 | +2,543 | 0.56% | 2,381,967,912 |
| 2022-05-31 | 2022-05-27 | 365.158 | 6,381,620 | -1,540 | 0.56% | 2,330,299,171 |
| 2022-05-30 | 2022-05-26 | 358.976 | 6,383,160 | +363 | 0.56% | 2,291,403,157 |
| 2022-05-27 | 2022-05-25 | 358.314 | 6,382,797 | +1,449 | 0.56% | 2,287,045,408 |
| 2022-05-26 | 2022-05-24 | 358.535 | 6,381,348 | +3,714 | 0.56% | 2,287,935,038 |
| 2022-05-25 | 2022-05-23 | 365.820 | 6,377,634 | +2,537 | 0.56% | 2,333,067,672 |
| 2022-05-24 | 2022-05-20 | 370.898 | 6,375,097 | +453 | 0.56% | 2,364,510,866 |
| 2022-05-23 | 2022-05-19 | 365.379 | 6,374,644 | +1,630 | 0.56% | 2,329,159,176 |
| 2022-05-20 | 2022-05-18 | 376.859 | 6,373,014 | -27,630 | 0.55% | 2,401,726,936 |
| 2022-05-19 | 2022-05-17 | 375.313 | 6,400,644 | -3,442 | 0.56% | 2,402,247,938 |
| 2022-05-17 | 2022-05-13 | 362.729 | 6,404,086 | -2,084 | 0.56% | 2,322,950,493 |
| 2022-05-16 | 2022-05-12 | 354.340 | 6,406,170 | +1,178 | 0.56% | 2,269,962,754 |
| 2022-05-13 | 2022-05-11 | 359.197 | 6,404,992 | +996 | 0.56% | 2,300,654,374 |
| 2022-05-12 | 2022-05-10 | 359.418 | 6,403,996 | +2,627 | 0.56% | 2,301,710,441 |
| 2022-05-11 | 2022-05-06 | 361.626 | 6,401,369 | +5,164 | 0.56% | 2,314,898,721 |
| 2022-05-10 | 2022-05-05 | 377.080 | 6,396,205 | +21,742 | 0.56% | 2,411,878,778 |
| 2022-05-06 | 2022-05-04 | 372.223 | 6,374,463 | +453 | 0.56% | 2,372,719,558 |
| 2022-05-05 | 2022-05-03 | 377.300 | 6,374,010 | -1,087 | 0.55% | 2,404,916,702 |
| 2022-05-04 | 2022-04-29 | 372.885 | 6,375,097 | -4,167 | 0.56% | 2,377,177,888 |
| 2022-05-03 | 2022-04-28 | 359.639 | 6,379,264 | +5,344 | 0.56% | 2,294,229,686 |
| 2022-04-29 | 2022-04-27 | 354.782 | 6,373,920 | +1,722 | 0.55% | 2,261,349,661 |
| 2022-04-28 | 2022-04-26 | 355.223 | 6,372,198 | +3,804 | 0.55% | 2,263,552,341 |
| 2022-04-27 | 2022-04-25 | 356.989 | 6,368,394 | +5,164 | 0.55% | 2,273,448,809 |
| 2022-04-26 | 2022-04-22 | 370.456 | 6,363,230 | -3,352 | 0.55% | 2,357,299,765 |
| 2022-04-25 | 2022-04-21 | 356.327 | 6,366,582 | +91 | 0.55% | 2,268,585,243 |
| 2022-04-22 | 2022-04-20 | 360.080 | 6,366,491 | -4,620 | 0.55% | 2,292,447,116 |
| 2022-04-21 | 2022-04-19 | 365.379 | 6,371,111 | +14,313 | 0.55% | 2,327,868,293 |
| 2022-04-20 | 2022-04-14 | 377.300 | 6,356,798 | +1,812 | 0.55% | 2,398,422,607 |
| 2022-04-19 | 2022-04-13 | 376.197 | 6,354,986 | +3,805 | 0.55% | 2,390,723,904 |
| 2022-04-14 | 2022-04-12 | 379.067 | 6,351,181 | +24,822 | 0.55% | 2,407,520,646 |
| 2022-04-13 | 2022-04-11 | 378.846 | 6,326,359 | +3,623 | 0.55% | 2,396,714,768 |
| 2022-04-12 | 2022-04-08 | 392.313 | 6,322,736 | +906 | 0.55% | 2,480,491,320 |
| 2022-04-11 | 2022-04-07 | 391.651 | 6,321,830 | -18,027 | 0.55% | 2,475,948,824 |
| 2022-04-08 | 2022-04-06 | 395.625 | 6,339,857 | +13,498 | 0.55% | 2,508,203,114 |
| 2022-04-07 | 2022-04-04 | 409.312 | 6,326,359 | +6,703 | 0.55% | 2,589,457,564 |
| 2022-04-06 | 2022-04-01 | 404.014 | 6,319,656 | +8,776 | 0.55% | 2,553,228,972 |
| 2022-04-04 | 2022-03-31 | 409.975 | 6,310,880 | -12,773 | 0.55% | 2,587,301,625 |
| 2022-04-01 | 2022-03-30 | 415.273 | 6,323,653 | +6,975 | 0.55% | 2,626,044,381 |
| 2022-03-31 | 2022-03-29 | 410.637 | 6,316,678 | +3,352 | 0.55% | 2,593,862,307 |
| 2022-03-30 | 2022-03-28 | 411.079 | 6,313,326 | +2,174 | 0.55% | 2,595,273,471 |
| 2022-03-29 | 2022-03-25 | 412.403 | 6,311,152 | -39 | 0.55% | 2,602,739,764 |
| 2022-03-28 | 2022-03-24 | 423.883 | 6,311,191 | -7,881 | 0.55% | 2,675,209,437 |
| 2022-03-25 | 2022-03-23 | 422.559 | 6,319,072 | -17,484 | 0.55% | 2,670,179,593 |
| 2022-03-24 | 2022-03-22 | 419.468 | 6,336,556 | -3,533 | 0.55% | 2,657,982,477 |
| 2022-03-23 | 2022-03-21 | 413.066 | 6,340,089 | +7,338 | 0.55% | 2,618,872,632 |
| 2022-03-22 | 2022-03-18 | 417.923 | 6,332,751 | +905 | 0.55% | 2,646,599,715 |
| 2022-03-21 | 2022-03-17 | 422.338 | 6,331,846 | -29,260 | 0.55% | 2,674,179,461 |
| 2022-03-18 | 2022-03-16 | 397.832 | 6,361,106 | -29,895 | 0.55% | 2,530,653,322 |
| 2022-03-17 | 2022-03-15 | 355.885 | 6,391,001 | +26,905 | 0.56% | 2,274,464,476 |
| 2022-03-16 | 2022-03-14 | 368.028 | 6,364,096 | -4,823 | 0.55% | 2,342,165,380 |
| 2022-03-15 | 2022-03-11 | 382.599 | 6,368,919 | +3,533 | 0.55% | 2,436,741,858 |
| 2022-03-14 | 2022-03-10 | 373.106 | 6,365,386 | +8,606 | 0.55% | 2,374,962,105 |
| 2022-03-11 | 2022-03-09 | 363.171 | 6,356,780 | +17,761 | 0.55% | 2,308,598,020 |
| 2022-03-10 | 2022-03-08 | 380.427 | 6,339,019 | +3,443 | 0.55% | 2,411,531,017 |
| 2022-03-09 | 2022-03-07 | 379.979 | 6,335,576 | +100,526 | 0.55% | 2,407,388,986 |
| 2022-03-08 | 2022-03-04 | 397.637 | 6,235,050 | +128,572 | 0.55% | 2,479,288,874 |
| 2022-03-07 | 2022-03-03 | 405.908 | 6,106,478 | +16,732 | 0.54% | 2,478,665,282 |
| 2022-03-04 | 2022-03-02 | 406.578 | 6,089,746 | +8,769 | 0.54% | 2,475,957,130 |
| 2022-03-03 | 2022-03-01 | 420.213 | 6,080,977 | +19,669 | 0.54% | 2,555,303,283 |
| 2022-03-02 | 2022-02-28 | 422.001 | 6,061,308 | -3,311 | 0.53% | 2,557,876,581 |
| 2022-03-01 | 2022-02-25 | 435.859 | 6,064,619 | +6,442 | 0.53% | 2,643,317,775 |
| 2022-02-28 | 2022-02-24 | 441.000 | 6,058,177 | -9,753 | 0.53% | 2,671,654,449 |
| 2022-02-25 | 2022-02-23 | 466.257 | 6,067,930 | +45,813 | 0.53% | 2,829,216,023 |
| 2022-02-24 | 2022-02-22 | 467.375 | 6,022,117 | -13,332 | 0.53% | 2,814,585,621 |
| 2022-02-23 | 2022-02-21 | 481.456 | 6,035,449 | -33,465 | 0.53% | 2,905,805,398 |
| 2022-02-22 | 2022-02-18 | 485.256 | 6,068,914 | +1,521 | 0.53% | 2,944,977,965 |
| 2022-02-21 | 2022-02-17 | 488.832 | 6,067,393 | +5,279 | 0.53% | 2,965,938,572 |
| 2022-02-18 | 2022-02-16 | 491.291 | 6,062,114 | +1,432 | 0.53% | 2,978,262,890 |
| 2022-02-17 | 2022-02-15 | 488.609 | 6,060,682 | +2,058 | 0.53% | 2,961,303,350 |
| 2022-02-16 | 2022-02-14 | 488.832 | 6,058,624 | +8,948 | 0.53% | 2,961,652,000 |
| 2022-02-15 | 2022-02-11 | 496.656 | 6,049,676 | +4,563 | 0.53% | 3,004,605,192 |
| 2022-02-14 | 2022-02-10 | 502.691 | 6,045,113 | +1,432 | 0.53% | 3,038,821,019 |
| 2022-02-11 | 2022-02-09 | 502.691 | 6,043,681 | -2,237 | 0.53% | 3,038,101,167 |
| 2022-02-10 | 2022-02-08 | 493.526 | 6,045,918 | +447 | 0.53% | 2,983,819,615 |
| 2022-02-09 | 2022-02-07 | 497.997 | 6,045,471 | -1,610 | 0.53% | 3,010,624,362 |
| 2022-02-08 | 2022-02-04 | 494.644 | 6,047,081 | -179 | 0.53% | 2,991,151,723 |
| 2022-02-07 | 2022-01-31 | 489.950 | 6,047,260 | +52,882 | 0.53% | 2,962,855,246 |
| 2022-02-04 | 2022-01-27 | 508.949 | 5,994,378 | +4,205 | 0.53% | 3,050,832,746 |
| 2022-01-28 | 2022-01-26 | 515.655 | 5,990,173 | -1,879 | 0.53% | 3,088,859,843 |
| 2022-01-27 | 2022-01-25 | 522.807 | 5,992,052 | +1,163 | 0.53% | 3,132,687,241 |
| 2022-01-26 | 2022-01-24 | 529.066 | 5,990,889 | -3,132 | 0.53% | 3,169,573,110 |
| 2022-01-25 | 2022-01-21 | 537.336 | 5,994,021 | -29,706 | 0.53% | 3,220,801,548 |
| 2022-01-24 | 2022-01-20 | 529.960 | 6,023,727 | -18,433 | 0.53% | 3,192,332,196 |
| 2022-01-21 | 2022-01-19 | 510.067 | 6,042,160 | +144,239 | 0.53% | 3,081,903,985 |
| 2022-01-20 | 2022-01-18 | 505.820 | 5,897,921 | +2,864 | 0.52% | 2,983,285,023 |
| 2022-01-19 | 2022-01-17 | 503.808 | 5,895,057 | +11,990 | 0.52% | 2,969,977,528 |
| 2022-01-18 | 2022-01-14 | 506.043 | 5,883,067 | -4,027 | 0.52% | 2,977,086,544 |
| 2022-01-17 | 2022-01-13 | 510.290 | 5,887,094 | -8,769 | 0.52% | 3,004,125,866 |
| 2022-01-14 | 2022-01-12 | 516.102 | 5,895,863 | +16,464 | 0.52% | 3,042,864,120 |
| 2022-01-13 | 2022-01-11 | 505.820 | 5,879,399 | +1,432 | 0.52% | 2,973,916,230 |
| 2022-01-12 | 2022-01-10 | 512.078 | 5,877,967 | -10,737 | 0.52% | 3,009,979,069 |
| 2022-01-11 | 2022-01-07 | 502.243 | 5,888,704 | +18,701 | 0.52% | 2,957,563,242 |
| 2022-01-10 | 2022-01-06 | 486.150 | 5,870,003 | -3,669 | 0.52% | 2,853,703,365 |
| 2022-01-07 | 2022-01-05 | 491.962 | 5,873,672 | -55,208 | 0.52% | 2,889,621,608 |
| 2022-01-06 | 2022-01-04 | 502.467 | 5,928,880 | +1,610 | 0.52% | 2,979,066,584 |
| 2022-01-05 | 2022-01-03 | 508.055 | 5,927,270 | -1,521 | 0.52% | 3,011,378,805 |
| 2022-01-04 | 2021-12-31 | 508.949 | 5,928,791 | -17,269 | 0.52% | 3,017,452,307 |
| 2022-01-03 | 2021-12-29 | 506.937 | 5,946,060 | +5,816 | 0.52% | 3,014,279,919 |
| 2021-12-30 | 2021-12-28 | 508.949 | 5,940,244 | +1,521 | 0.52% | 3,023,281,300 |
| 2021-12-29 | 2021-12-24 | 506.267 | 5,938,723 | -8,321 | 0.52% | 3,006,578,297 |
| 2021-12-28 | 2021-12-22 | 500.679 | 5,947,044 | -10,890 | 0.52% | 2,977,559,255 |
| 2021-12-23 | 2021-12-21 | 500.232 | 5,957,934 | -40,892 | 0.53% | 2,980,348,244 |
| 2021-12-22 | 2021-12-20 | 495.985 | 5,998,826 | +5,101 | 0.53% | 2,975,327,732 |
| 2021-12-21 | 2021-12-17 | 506.267 | 5,993,725 | +2,302 | 0.53% | 3,034,423,983 |
| 2021-12-20 | 2021-12-16 | 510.737 | 5,991,423 | -5,369 | 0.53% | 3,060,042,297 |
| 2021-12-17 | 2021-12-15 | 509.396 | 5,996,792 | +61,204 | 0.53% | 3,054,742,123 |
| 2021-12-16 | 2021-12-14 | 517.219 | 5,935,588 | -269 | 0.52% | 3,069,999,789 |
| 2021-12-15 | 2021-12-13 | 528.395 | 5,935,857 | -40,444 | 0.52% | 3,136,477,273 |
| 2021-12-14 | 2021-12-10 | 523.254 | 5,976,301 | -22,191 | 0.53% | 3,127,124,120 |
| 2021-12-13 | 2021-12-09 | 526.607 | 5,998,492 | +1,289 | 0.53% | 3,158,847,158 |
| 2021-12-10 | 2021-12-08 | 526.607 | 5,997,203 | -130,997 | 0.53% | 3,158,168,362 |
| 2021-12-09 | 2021-12-07 | 528.395 | 6,128,200 | -15,301 | 0.54% | 3,238,110,356 |
| 2021-12-08 | 2021-12-06 | 509.620 | 6,143,501 | +2,506 | 0.54% | 3,130,848,286 |
| 2021-12-07 | 2021-12-03 | 503.808 | 6,140,995 | -23,712 | 0.54% | 3,093,883,087 |
| 2021-12-06 | 2021-12-02 | 482.797 | 6,164,707 | +179 | 0.54% | 2,976,305,000 |
| 2021-12-03 | 2021-12-01 | 485.927 | 6,164,528 | -8,411 | 0.54% | 2,995,508,885 |
| 2021-12-02 | 2021-11-30 | 480.562 | 6,172,939 | +20,580 | 0.54% | 2,966,481,800 |
| 2021-12-01 | 2021-11-29 | 497.326 | 6,152,359 | +3,848 | 0.54% | 3,059,728,752 |
| 2021-11-30 | 2021-11-26 | 501.349 | 6,148,511 | -5,979 | 0.54% | 3,082,552,421 |
| 2021-11-29 | 2021-11-25 | 508.278 | 6,154,490 | -3,400 | 0.54% | 3,128,194,683 |
| 2021-11-26 | 2021-11-24 | 506.267 | 6,157,890 | +4,653 | 0.54% | 3,117,535,273 |
| 2021-11-25 | 2021-11-23 | 511.631 | 6,153,237 | +5,190 | 0.54% | 3,148,188,139 |
| 2021-11-24 | 2021-11-22 | 517.666 | 6,148,047 | -1,700 | 0.54% | 3,182,636,043 |
| 2021-11-23 | 2021-11-19 | 519.007 | 6,149,747 | -1,611 | 0.54% | 3,191,763,526 |
| 2021-11-22 | 2021-11-18 | 519.454 | 6,151,358 | -14,018 | 0.54% | 3,195,349,518 |
| 2021-11-19 | 2021-11-17 | 515.878 | 6,165,376 | -41,250 | 0.54% | 3,180,582,132 |
| 2021-11-18 | 2021-11-16 | 520.795 | 6,206,626 | +1,700 | 0.55% | 3,232,382,451 |
| 2021-11-17 | 2021-11-15 | 519.901 | 6,204,926 | +984 | 0.55% | 3,225,949,464 |
| 2021-11-16 | 2021-11-12 | 519.678 | 6,203,942 | +90 | 0.55% | 3,224,051,193 |
| 2021-11-15 | 2021-11-11 | 519.231 | 6,203,852 | -2,058 | 0.55% | 3,221,231,084 |
| 2021-11-12 | 2021-11-10 | 518.560 | 6,205,910 | +3,490 | 0.55% | 3,218,138,276 |
| 2021-11-11 | 2021-11-09 | 519.678 | 6,202,420 | -448 | 0.55% | 3,223,260,243 |
| 2021-11-10 | 2021-11-08 | 521.689 | 6,202,868 | +6,085 | 0.55% | 3,235,971,096 |
| 2021-11-09 | 2021-11-05 | 520.795 | 6,196,783 | -2,506 | 0.55% | 3,227,256,262 |
| 2021-11-08 | 2021-11-04 | 519.007 | 6,199,289 | -179 | 0.55% | 3,217,476,186 |
| 2021-11-05 | 2021-11-03 | 517.219 | 6,199,468 | +22,638 | 0.55% | 3,206,483,579 |
| 2021-11-04 | 2021-11-02 | 518.560 | 6,176,830 | -715 | 0.54% | 3,203,058,544 |
| 2021-11-03 | 2021-11-01 | 523.254 | 6,177,545 | +240,070 | 0.54% | 3,232,425,873 |
| 2021-11-02 | 2021-10-29 | 526.160 | 5,937,475 | -358 | 0.52% | 3,124,060,929 |
| 2021-11-01 | 2021-10-28 | 522.584 | 5,937,833 | +18,694 | 0.52% | 3,103,013,955 |
| 2021-10-29 | 2021-10-27 | 530.630 | 5,919,139 | +10,738 | 0.52% | 3,140,873,867 |
| 2021-10-28 | 2021-10-26 | 538.453 | 5,908,401 | +2,058 | 0.52% | 3,181,398,015 |
| 2021-10-27 | 2021-10-25 | 541.136 | 5,906,343 | -11,708 | 0.52% | 3,196,131,920 |
| 2021-10-26 | 2021-10-22 | 536.442 | 5,918,051 | +6,532 | 0.52% | 3,174,689,006 |
| 2021-10-25 | 2021-10-21 | 538.006 | 5,911,519 | +7,695 | 0.52% | 3,180,434,259 |
| 2021-10-22 | 2021-10-20 | 548.512 | 5,903,824 | -22,727 | 0.52% | 3,238,315,834 |
| 2021-10-21 | 2021-10-19 | 539.571 | 5,926,551 | -10,559 | 0.52% | 3,197,794,378 |
| 2021-10-20 | 2021-10-18 | 525.936 | 5,937,110 | +13,780 | 0.52% | 3,122,541,833 |
| 2021-10-19 | 2021-10-15 | 524.148 | 5,923,330 | +7,069 | 0.52% | 3,104,702,695 |
| 2021-10-18 | 2021-10-12 | 516.549 | 5,916,261 | +20,043 | 0.52% | 3,056,036,333 |
| 2021-10-15 | 2021-10-11 | 526.607 | 5,896,218 | +5,369 | 0.52% | 3,104,988,966 |
| 2021-10-12 | 2021-10-08 | 527.501 | 5,890,849 | +4,864 | 0.52% | 3,107,428,442 |
| 2021-10-11 | 2021-10-07 | 535.101 | 5,885,985 | -5,190 | 0.52% | 3,149,593,750 |
| 2021-10-08 | 2021-10-06 | 526.607 | 5,891,175 | +6,604 | 0.52% | 3,102,333,288 |
| 2021-10-07 | 2021-10-05 | 529.736 | 5,884,571 | +1,879 | 0.52% | 3,117,269,828 |
| 2021-10-06 | 2021-10-04 | 531.077 | 5,882,692 | +268 | 0.52% | 3,124,163,756 |
| 2021-10-05 | 2021-09-30 | 536.218 | 5,882,424 | +344 | 0.52% | 3,154,262,376 |
| 2021-10-04 | 2021-09-29 | 530.630 | 5,882,080 | -2,416 | 0.52% | 3,121,209,243 |
| 2021-09-30 | 2021-09-28 | 529.736 | 5,884,496 | +20,938 | 0.52% | 3,117,230,098 |
| 2021-09-29 | 2021-09-27 | 530.854 | 5,863,558 | +1,879 | 0.52% | 3,112,691,518 |
| 2021-09-28 | 2021-09-24 | 532.418 | 5,861,679 | -13,959 | 0.52% | 3,120,865,352 |
| 2021-09-27 | 2021-09-23 | 541.359 | 5,875,638 | +4,116 | 0.52% | 3,180,829,662 |
| 2021-09-24 | 2021-09-21 | 541.359 | 5,871,522 | +806 | 0.52% | 3,178,601,428 |
| 2021-09-23 | 2021-09-20 | 535.101 | 5,870,716 | +293,221 | 0.52% | 3,141,423,299 |
| 2021-09-21 | 2021-09-17 | 549.629 | 5,577,495 | +1,879 | 0.49% | 3,065,553,933 |
| 2021-09-20 | 2021-09-16 | 550.076 | 5,575,616 | +2,863 | 0.49% | 3,067,013,674 |
| 2021-09-17 | 2021-09-15 | 563.823 | 5,572,753 | -9,485 | 0.49% | 3,142,043,636 |
| 2021-09-16 | 2021-09-14 | 563.823 | 5,582,238 | +5,530 | 0.49% | 3,147,391,492 |
| 2021-09-15 | 2021-09-13 | 567.734 | 5,576,708 | -3,042 | 0.49% | 3,166,087,146 |
| 2021-09-14 | 2021-09-10 | 563.264 | 5,579,750 | -17,437 | 0.49% | 3,142,870,775 |
| 2021-09-13 | 2021-09-09 | 550.076 | 5,597,187 | +1,432 | 0.49% | 3,078,879,368 |
| 2021-09-10 | 2021-09-08 | 556.558 | 5,595,755 | -1,164 | 0.49% | 3,114,363,360 |
| 2021-09-09 | 2021-09-07 | 562.146 | 5,596,919 | -1,432 | 0.49% | 3,146,286,407 |
| 2021-09-08 | 2021-09-06 | 556.558 | 5,598,351 | -16,554 | 0.49% | 3,115,808,186 |
| 2021-09-07 | 2021-09-03 | 544.935 | 5,614,905 | -7,068 | 0.49% | 3,059,759,958 |
| 2021-09-06 | 2021-09-02 | 557.005 | 5,621,973 | +16,426 | 0.50% | 3,131,468,420 |
| 2021-09-03 | 2021-09-01 | 552.311 | 5,605,547 | -5,554 | 0.49% | 3,096,007,375 |
| 2021-09-02 | 2021-08-31 | 548.512 | 5,611,101 | -2,684 | 0.49% | 3,077,753,879 |
| 2021-09-01 | 2021-08-30 | 549.406 | 5,613,785 | -1,163 | 0.49% | 3,084,245,197 |
| 2021-08-31 | 2021-08-27 | 542.924 | 5,614,948 | -1,969 | 0.49% | 3,048,488,045 |
| 2021-08-30 | 2021-08-26 | 544.041 | 5,616,917 | +626 | 0.50% | 3,055,834,454 |
| 2021-08-27 | 2021-08-25 | 548.735 | 5,616,291 | -7,874 | 0.50% | 3,081,855,993 |
| 2021-08-26 | 2021-08-24 | 547.841 | 5,624,165 | +4,295 | 0.50% | 3,081,148,339 |
| 2021-08-25 | 2021-08-23 | 552.239 | 5,619,870 | -18,164 | 0.50% | 3,103,512,272 |
| 2021-08-24 | 2021-08-20 | 522.675 | 5,638,034 | +49,599 | 0.50% | 2,946,859,796 |
| 2021-08-23 | 2021-08-19 | 533.282 | 5,588,435 | +2,034,207 | 0.50% | 2,980,211,963 |
| 2021-08-20 | 2021-08-18 | 544.340 | 3,554,228 | -3,456 | 0.32% | 1,934,709,729 |
| 2021-08-19 | 2021-08-17 | 535.765 | 3,557,684 | +16,306 | 0.32% | 1,906,080,829 |
| 2021-08-18 | 2021-08-16 | 552.013 | 3,541,378 | -58,755 | 0.32% | 1,954,888,383 |
| 2021-08-17 | 2021-08-13 | 565.329 | 3,600,133 | -1,773,927 | 0.32% | 2,035,258,155 |
| 2021-08-16 | 2021-08-12 | 563.297 | 5,374,060 | +15,951 | 0.48% | 3,027,194,461 |
| 2021-08-13 | 2021-08-11 | 583.947 | 5,358,109 | +1,418 | 0.48% | 3,128,852,793 |
| 2021-08-12 | 2021-08-10 | 581.690 | 5,356,691 | +346 | 0.48% | 3,115,935,771 |
| 2021-08-11 | 2021-08-09 | 587.897 | 5,356,345 | +886 | 0.48% | 3,148,977,067 |
| 2021-08-10 | 2021-08-06 | 597.488 | 5,355,459 | -7,090 | 0.48% | 3,199,822,558 |
| 2021-08-09 | 2021-08-05 | 589.025 | 5,362,549 | -5,405 | 0.48% | 3,158,675,480 |
| 2021-08-06 | 2021-08-04 | 584.511 | 5,367,954 | -15,234 | 0.48% | 3,137,630,354 |
| 2021-08-05 | 2021-08-03 | 584.511 | 5,383,188 | -10,723 | 0.48% | 3,146,534,801 |
| 2021-08-04 | 2021-08-02 | 583.947 | 5,393,911 | -3,367 | 0.48% | 3,149,759,271 |
| 2021-08-03 | 2021-07-30 | 559.687 | 5,397,278 | +22,775 | 0.48% | 3,020,784,172 |
| 2021-08-02 | 2021-07-29 | 564.200 | 5,374,503 | -9,837 | 0.48% | 3,032,295,675 |
| 2021-07-30 | 2021-07-28 | 533.282 | 5,384,340 | +14,228 | 0.48% | 2,871,371,767 |
| 2021-07-29 | 2021-07-27 | 527.189 | 5,370,112 | +24,459 | 0.48% | 2,831,062,193 |
| 2021-07-28 | 2021-07-26 | 564.200 | 5,345,653 | +10,369 | 0.48% | 3,016,018,499 |
| 2021-07-27 | 2021-07-23 | 587.897 | 5,335,284 | -5,938 | 0.47% | 3,136,595,376 |
| 2021-07-26 | 2021-07-22 | 609.336 | 5,341,222 | -6,748 | 0.48% | 3,254,600,010 |
| 2021-07-23 | 2021-07-21 | 603.694 | 5,347,970 | -6,824 | 0.48% | 3,228,538,554 |
| 2021-07-22 | 2021-07-20 | 587.897 | 5,354,794 | -1,152 | 0.48% | 3,148,065,239 |
| 2021-07-21 | 2021-07-19 | 589.025 | 5,355,946 | +8,683 | 0.48% | 3,154,786,148 |
| 2021-07-20 | 2021-07-16 | 591.282 | 5,347,263 | -20,472 | 0.48% | 3,161,739,351 |
| 2021-07-19 | 2021-07-15 | 569.842 | 5,367,735 | +3,430 | 0.48% | 3,058,761,940 |
| 2021-07-16 | 2021-07-14 | 572.099 | 5,364,305 | +8,862 | 0.48% | 3,068,913,549 |
| 2021-07-15 | 2021-07-13 | 570.971 | 5,355,443 | -48,390 | 0.48% | 3,057,800,523 |
| 2021-07-14 | 2021-07-12 | 567.585 | 5,403,833 | +2,357,674 | 0.48% | 3,067,136,729 |
| 2021-07-13 | 2021-07-09 | 552.916 | 3,046,159 | +3,087 | 0.27% | 1,684,270,651 |
| 2021-07-12 | 2021-07-08 | 552.916 | 3,043,072 | -14,582 | 0.27% | 1,682,563,799 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,057,654 | -78,607 | 0.27% | 1,694,076,681 |
| 2021-07-08 | 2021-07-06 | 526.060 | 3,136,261 | -35,182 | 0.28% | 1,649,862,301 |
| 2021-07-07 | 2021-07-05 | 514.099 | 3,171,443 | +89,950 | 0.28% | 1,630,436,384 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,081,493 | -187,345 | 0.27% | 1,584,888,590 |
| 2021-07-05 | 2021-06-30 | 522.224 | 3,268,838 | +1,241 | 0.29% | 1,707,064,696 |
| 2021-07-02 | 2021-06-29 | 528.768 | 3,267,597 | +1,506 | 0.29% | 1,727,802,131 |
| 2021-06-30 | 2021-06-28 | 534.636 | 3,266,091 | -8,950 | 0.29% | 1,746,170,190 |
| 2021-06-29 | 2021-06-25 | 534.410 | 3,275,041 | -17,104 | 0.29% | 1,750,216,072 |
| 2021-06-28 | 2021-06-24 | 518.613 | 3,292,145 | +17,813 | 0.29% | 1,707,348,619 |
| 2021-06-25 | 2021-06-23 | 518.161 | 3,274,332 | -2,453,473 | 0.29% | 1,696,632,666 |
| 2021-06-24 | 2021-06-22 | 509.811 | 5,727,805 | -38,728 | 0.51% | 2,920,099,725 |
| 2021-06-23 | 2021-06-21 | 519.064 | 5,766,533 | +22,953 | 0.51% | 2,993,200,754 |
| 2021-06-22 | 2021-06-18 | 530.123 | 5,743,580 | +610,599 | 0.51% | 3,044,801,042 |
| 2021-06-21 | 2021-06-17 | 521.998 | 5,132,981 | +1,241 | 0.46% | 2,679,405,951 |
| 2021-06-18 | 2021-06-16 | 523.126 | 5,131,740 | -18,434 | 0.46% | 2,684,548,809 |
| 2021-06-17 | 2021-06-15 | 524.029 | 5,150,174 | +3,191 | 0.46% | 2,698,841,288 |
| 2021-06-16 | 2021-06-11 | 528.317 | 5,146,983 | +1,595 | 0.46% | 2,719,238,971 |
| 2021-06-15 | 2021-06-10 | 526.963 | 5,145,388 | +2,515,774 | 0.46% | 2,711,429,035 |
| 2021-06-11 | 2021-06-09 | 526.286 | 2,629,614 | +5,317 | 0.23% | 1,383,928,897 |
| 2021-06-10 | 2021-06-08 | 530.348 | 2,624,297 | +6,115 | 0.23% | 1,391,791,162 |
| 2021-06-09 | 2021-06-07 | 531.928 | 2,618,182 | -5,229 | 0.23% | 1,392,684,184 |
| 2021-06-08 | 2021-06-04 | 539.827 | 2,623,411 | -2,534,030 | 0.23% | 1,416,187,441 |
| 2021-06-07 | 2021-06-03 | 536.893 | 5,157,441 | -308,046 | 0.46% | 2,768,993,515 |
| 2021-06-04 | 2021-06-02 | 546.597 | 5,465,487 | -12,939 | 0.49% | 2,987,419,646 |
| 2021-06-03 | 2021-06-01 | 550.434 | 5,478,426 | -12,673 | 0.49% | 3,015,510,384 |
| 2021-06-02 | 2021-05-31 | 548.177 | 5,491,099 | -7,267 | 0.49% | 3,010,093,713 |
| 2021-06-01 | 2021-05-28 | 538.698 | 5,498,366 | +109,536 | 0.49% | 2,961,960,705 |
| 2021-05-31 | 2021-05-27 | 545.017 | 5,388,830 | -18,079 | 0.48% | 2,937,006,086 |
| 2021-05-28 | 2021-05-26 | 544.792 | 5,406,909 | -41,474 | 0.48% | 2,945,639,224 |
| 2021-05-27 | 2021-05-25 | 535.539 | 5,448,383 | +2,864,579 | 0.48% | 2,917,820,664 |
| 2021-05-26 | 2021-05-24 | 508.232 | 2,583,804 | +1,506 | 0.23% | 1,313,170,690 |
| 2021-05-25 | 2021-05-21 | 511.842 | 2,582,298 | -21,978 | 0.23% | 1,321,729,664 |
| 2021-05-24 | 2021-05-20 | 516.356 | 2,604,276 | -886 | 0.23% | 1,344,733,602 |
| 2021-05-21 | 2021-05-18 | 512.519 | 2,605,162 | -1,359,890 | 0.23% | 1,335,196,229 |
| 2021-05-20 | 2021-05-17 | 502.138 | 3,965,052 | -1,327,986 | 0.35% | 1,991,003,992 |
| 2021-05-18 | 2021-05-14 | 498.979 | 5,293,038 | -100 | 0.47% | 2,641,112,999 |
| 2021-05-17 | 2021-05-13 | 496.722 | 5,293,138 | -27,490 | 0.47% | 2,629,217,338 |
| 2021-05-14 | 2021-05-12 | 504.621 | 5,320,628 | +2,658 | 0.47% | 2,684,898,814 |
| 2021-05-13 | 2021-05-11 | 501.235 | 5,317,970 | -1,329 | 0.47% | 2,665,555,133 |
| 2021-05-12 | 2021-05-10 | 514.551 | 5,319,299 | +975 | 0.47% | 2,737,048,405 |
| 2021-05-11 | 2021-05-07 | 512.745 | 5,318,324 | +5,760 | 0.47% | 2,726,944,800 |
| 2021-05-10 | 2021-05-06 | 526.963 | 5,312,564 | -55,051 | 0.47% | 2,799,524,600 |
| 2021-05-07 | 2021-05-05 | 528.994 | 5,367,615 | +12 | 0.48% | 2,839,436,713 |
| 2021-05-06 | 2021-05-04 | 530.800 | 5,367,603 | -620 | 0.48% | 2,849,121,254 |
| 2021-05-05 | 2021-05-03 | 524.706 | 5,368,223 | +1,241 | 0.48% | 2,816,739,823 |
| 2021-05-04 | 2021-04-30 | 530.348 | 5,366,982 | -120,348 | 0.48% | 2,846,369,186 |
| 2021-05-03 | 2021-04-29 | 541.632 | 5,487,330 | -80,911 | 0.49% | 2,972,114,583 |
| 2021-04-30 | 2021-04-28 | 551.562 | 5,568,241 | +1,768 | 0.50% | 3,071,230,793 |
| 2021-04-29 | 2021-04-27 | 552.916 | 5,566,473 | +42,273 | 0.50% | 3,077,793,084 |
| 2021-04-28 | 2021-04-26 | 554.496 | 5,524,200 | +122,828 | 0.49% | 3,063,146,571 |
| 2021-04-27 | 2021-04-23 | 547.049 | 5,401,372 | -1,505 | 0.48% | 2,954,812,533 |
| 2021-04-26 | 2021-04-22 | 540.278 | 5,402,877 | -68,682 | 0.48% | 2,919,056,190 |
| 2021-04-23 | 2021-04-21 | 541.181 | 5,471,559 | -5,317 | 0.49% | 2,961,102,858 |
| 2021-04-22 | 2021-04-20 | 549.305 | 5,476,876 | +9,660 | 0.49% | 3,008,477,102 |
| 2021-04-21 | 2021-04-19 | 541.181 | 5,467,216 | +1,772 | 0.49% | 2,958,752,510 |
| 2021-04-20 | 2021-04-16 | 526.963 | 5,465,444 | -26,941 | 0.49% | 2,880,086,702 |
| 2021-04-19 | 2021-04-15 | 522.901 | 5,492,385 | +74,619 | 0.49% | 2,871,972,217 |
| 2021-04-16 | 2021-04-14 | 520.644 | 5,417,766 | -54,767 | 0.48% | 2,820,727,068 |
| 2021-04-15 | 2021-04-13 | 512.294 | 5,472,533 | +73,247 | 0.49% | 2,803,544,632 |
| 2021-04-14 | 2021-04-12 | 515.228 | 5,399,286 | -2,658 | 0.48% | 2,781,861,297 |
| 2021-04-13 | 2021-04-09 | 522.224 | 5,401,944 | -16,218 | 0.48% | 2,821,023,218 |
| 2021-04-12 | 2021-04-08 | 523.803 | 5,418,162 | +128,323 | 0.48% | 2,838,052,040 |
| 2021-04-09 | 2021-04-07 | 516.130 | 5,289,839 | +29,866 | 0.47% | 2,730,246,424 |
| 2021-04-08 | 2021-04-01 | 528.768 | 5,259,973 | +1,950,903 | 0.47% | 2,781,307,658 |
| 2021-04-07 | 2021-03-31 | 516.130 | 3,309,070 | -2,570 | 0.29% | 1,707,911,438 |
| 2021-04-01 | 2021-03-30 | 523.126 | 3,311,640 | +5,756 | 0.29% | 1,732,406,400 |
| 2021-03-31 | 2021-03-29 | 526.737 | 3,305,884 | -1,953,651 | 0.29% | 1,741,332,439 |
| 2021-03-30 | 2021-03-26 | 522.675 | 5,259,535 | +1,944,526 | 0.47% | 2,749,027,806 |
| 2021-03-29 | 2021-03-25 | 507.329 | 3,315,009 | -4,697 | 0.30% | 1,681,799,608 |
| 2021-03-26 | 2021-03-24 | 491.757 | 3,319,706 | -36,965 | 0.30% | 1,632,488,317 |
| 2021-03-25 | 2021-03-23 | 506.652 | 3,356,671 | -40,677 | 0.30% | 1,700,663,340 |
| 2021-03-24 | 2021-03-22 | 514.776 | 3,397,348 | -1,942,573 | 0.30% | 1,748,874,110 |
| 2021-03-23 | 2021-03-19 | 526.963 | 5,339,921 | -43,070 | 0.48% | 2,813,940,726 |
| 2021-03-22 | 2021-03-18 | 530.348 | 5,382,991 | +2,076,745 | 0.48% | 2,854,859,530 |
| 2021-03-19 | 2021-03-17 | 512.971 | 3,306,246 | -128 | 0.29% | 1,696,007,732 |
| 2021-03-18 | 2021-03-16 | 511.391 | 3,306,374 | -798 | 0.29% | 1,690,850,113 |
| 2021-03-17 | 2021-03-15 | 503.267 | 3,307,172 | -1,956,663 | 0.29% | 1,664,389,141 |
| 2021-03-16 | 2021-03-12 | 511.842 | 5,263,835 | -7,090 | 0.47% | 2,694,254,059 |
| 2021-03-15 | 2021-03-11 | 520.418 | 5,270,925 | +3,545 | 0.47% | 2,743,085,647 |
| 2021-03-12 | 2021-03-10 | 501.912 | 5,267,380 | -8,153 | 0.47% | 2,643,763,860 |
| 2021-03-11 | 2021-03-09 | 497.399 | 5,275,533 | -78,519 | 0.47% | 2,624,044,298 |
| 2021-03-10 | 2021-03-08 | 518.956 | 5,354,052 | -112,903 | 0.48% | 2,778,517,327 |
| 2021-03-09 | 2021-03-05 | 546.761 | 5,466,955 | +1,792,309 | 0.49% | 2,989,119,247 |
| 2021-03-08 | 2021-03-04 | 550.408 | 3,674,646 | +17,199 | 0.33% | 2,022,554,050 |
| 2021-03-05 | 2021-03-03 | 567.501 | 3,657,447 | +88 | 0.33% | 2,075,605,833 |
| 2021-03-04 | 2021-03-02 | 555.650 | 3,657,359 | -125,663 | 0.33% | 2,032,210,951 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,783,022 | -1,764,802 | 0.34% | 2,110,657,544 |
| 2021-03-02 | 2021-02-26 | 539.240 | 5,547,824 | +1,612,346 | 0.50% | 2,991,609,538 |
| 2021-03-01 | 2021-02-25 | 569.780 | 3,935,478 | +81,873 | 0.35% | 2,242,358,213 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,853,605 | +264,100 | 0.35% | 2,235,231,337 |
| 2021-02-25 | 2021-02-23 | 635.875 | 3,589,505 | -138,650 | 0.32% | 2,282,476,211 |
| 2021-02-24 | 2021-02-22 | 641.003 | 3,728,155 | -1,584,909 | 0.34% | 2,389,758,336 |
| 2021-02-23 | 2021-02-19 | 646.131 | 5,313,064 | -6,844 | 0.48% | 3,432,935,190 |
| 2021-02-22 | 2021-02-18 | 644.422 | 5,319,908 | -109,604 | 0.48% | 3,428,263,773 |
| 2021-02-19 | 2021-02-17 | 642.143 | 5,429,512 | +501 | 0.49% | 3,486,520,443 |
| 2021-02-18 | 2021-02-16 | 624.479 | 5,429,011 | -19,094 | 0.49% | 3,390,305,064 |
| 2021-02-17 | 2021-02-11 | 609.665 | 5,448,105 | +2,206,639 | 0.49% | 3,321,519,063 |
| 2021-02-16 | 2021-02-09 | 586.304 | 3,241,466 | +18,271 | 0.29% | 1,900,484,570 |
| 2021-02-10 | 2021-02-08 | 590.862 | 3,223,195 | -2,115,481 | 0.29% | 1,904,464,316 |
| 2021-02-09 | 2021-02-05 | 589.153 | 5,338,676 | -21,587 | 0.48% | 3,145,296,604 |
| 2021-02-08 | 2021-02-04 | 582.316 | 5,360,263 | +34,048 | 0.48% | 3,121,364,575 |
| 2021-02-05 | 2021-02-03 | 593.711 | 5,326,215 | +7,898 | 0.48% | 3,162,233,353 |
| 2021-02-04 | 2021-02-02 | 593.711 | 5,318,317 | +2,067,200 | 0.48% | 3,157,544,222 |
| 2021-02-03 | 2021-02-01 | 574.339 | 3,251,117 | +52,037 | 0.29% | 1,867,242,113 |
| 2021-02-02 | 2021-01-29 | 566.818 | 3,199,080 | +11,320 | 0.29% | 1,813,294,649 |
| 2021-02-01 | 2021-01-28 | 562.259 | 3,187,760 | +29,699 | 0.29% | 1,792,347,689 |
| 2021-01-29 | 2021-01-27 | 580.036 | 3,158,061 | -2,127,135 | 0.28% | 1,831,790,469 |
| 2021-01-28 | 2021-01-26 | 584.595 | 5,285,196 | +38,963 | 0.48% | 3,089,697,497 |
| 2021-01-27 | 2021-01-25 | 630.177 | 5,246,233 | -10,650 | 0.47% | 3,306,055,991 |
| 2021-01-26 | 2021-01-22 | 581.746 | 5,256,883 | +2,194 | 0.47% | 3,058,169,523 |
| 2021-01-25 | 2021-01-21 | 586.874 | 5,254,689 | +5,231 | 0.47% | 3,083,839,342 |
| 2021-01-22 | 2021-01-20 | 577.757 | 5,249,458 | -8,425 | 0.47% | 3,032,912,793 |
| 2021-01-21 | 2021-01-19 | 570.920 | 5,257,883 | -67,295 | 0.47% | 3,001,830,335 |
| 2021-01-20 | 2021-01-18 | 549.268 | 5,325,178 | +2,915 | 0.48% | 2,924,951,476 |
| 2021-01-19 | 2021-01-15 | 522.375 | 5,322,263 | -644 | 0.48% | 2,780,215,362 |
| 2021-01-18 | 2021-01-14 | 521.919 | 5,322,907 | +36,242 | 0.48% | 2,778,125,461 |
| 2021-01-15 | 2021-01-13 | 516.677 | 5,286,665 | -1,579 | 0.48% | 2,731,497,488 |
| 2021-01-14 | 2021-01-12 | 513.030 | 5,288,244 | +2,493,767 | 0.48% | 2,713,029,239 |
| 2021-01-13 | 2021-01-11 | 513.030 | 2,794,477 | +1,404 | 0.25% | 1,433,651,285 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,793,073 | +3,160 | 0.25% | 1,438,660,169 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,789,913 | +37,646 | 0.25% | 1,408,419,032 |
| 2021-01-08 | 2021-01-06 | 511.663 | 2,752,267 | +27,730 | 0.25% | 1,408,232,627 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,724,537 | -2,499,327 | 0.24% | 1,418,882,422 |
| 2021-01-06 | 2021-01-04 | 503.458 | 5,223,864 | -3,305 | 0.47% | 2,629,995,901 |
| 2021-01-05 | 2020-12-31 | 484.313 | 5,227,169 | -48,879 | 0.47% | 2,531,587,659 |
| 2021-01-04 | 2020-12-29 | 470.867 | 5,276,048 | +2,632,945 | 0.47% | 2,484,314,357 |
| 2020-12-30 | 2020-12-28 | 472.006 | 2,643,103 | -1,284 | 0.24% | 1,247,560,686 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,644,387 | -9,590 | 0.24% | 1,244,550,614 |
| 2020-12-28 | 2020-12-22 | 452.178 | 2,653,977 | -2,631,803 | 0.24% | 1,200,069,275 |
| 2020-12-23 | 2020-12-21 | 459.243 | 5,285,780 | -15,097 | 0.48% | 2,427,457,460 |
| 2020-12-22 | 2020-12-18 | 448.987 | 5,300,877 | -18,516 | 0.48% | 2,380,024,607 |
| 2020-12-21 | 2020-12-17 | 448.075 | 5,319,393 | +12,110 | 0.48% | 2,383,488,632 |
| 2020-12-18 | 2020-12-16 | 441.466 | 5,307,283 | -17,200 | 0.48% | 2,342,984,205 |
| 2020-12-17 | 2020-12-15 | 435.768 | 5,324,483 | +439 | 0.48% | 2,320,239,557 |
| 2020-12-16 | 2020-12-14 | 441.922 | 5,324,044 | +2,649,793 | 0.48% | 2,352,810,442 |
| 2020-12-15 | 2020-12-11 | 439.870 | 2,674,251 | -439 | 0.24% | 1,176,324,033 |
| 2020-12-14 | 2020-12-10 | 437.819 | 2,674,690 | -527 | 0.24% | 1,171,030,786 |
| 2020-12-11 | 2020-12-09 | 438.275 | 2,675,217 | -2,650,909 | 0.24% | 1,172,480,946 |
| 2020-12-10 | 2020-12-08 | 437.591 | 5,326,126 | +1,404 | 0.48% | 2,330,666,635 |
| 2020-12-09 | 2020-12-07 | 438.047 | 5,324,722 | +12,461 | 0.48% | 2,332,479,394 |
| 2020-12-08 | 2020-12-04 | 446.708 | 5,312,261 | -9,627 | 0.48% | 2,373,028,586 |
| 2020-12-07 | 2020-12-03 | 438.503 | 5,321,888 | +2,677,786 | 0.48% | 2,333,663,815 |
| 2020-12-04 | 2020-12-02 | 432.805 | 2,644,102 | +1,667 | 0.24% | 1,144,381,065 |
| 2020-12-03 | 2020-12-01 | 440.098 | 2,642,435 | -11,201 | 0.24% | 1,162,931,357 |
| 2020-12-02 | 2020-11-30 | 439.187 | 2,653,636 | -2,193 | 0.24% | 1,165,441,715 |
| 2020-12-01 | 2020-11-27 | 440.098 | 2,655,829 | -2,675,593 | 0.24% | 1,168,826,035 |
| 2020-11-30 | 2020-11-26 | 436.224 | 5,331,422 | +2,721 | 0.48% | 2,325,693,543 |
| 2020-11-27 | 2020-11-25 | 436.452 | 5,328,701 | -9,746 | 0.48% | 2,325,721,054 |
| 2020-11-26 | 2020-11-24 | 446.708 | 5,338,447 | -54,407 | 0.48% | 2,384,726,077 |
| 2020-11-25 | 2020-11-23 | 429.387 | 5,392,854 | +10,881 | 0.48% | 2,315,618,738 |
| 2020-11-24 | 2020-11-20 | 428.703 | 5,381,973 | -1,140 | 0.48% | 2,307,266,732 |
| 2020-11-23 | 2020-11-19 | 422.093 | 5,383,113 | -1,317 | 0.48% | 2,272,176,023 |
| 2020-11-20 | 2020-11-18 | 421.637 | 5,384,430 | +3,510 | 0.48% | 2,270,277,566 |
| 2020-11-19 | 2020-11-17 | 425.056 | 5,380,920 | -87 | 0.48% | 2,287,193,275 |
| 2020-11-18 | 2020-11-16 | 426.196 | 5,381,007 | +4,826 | 0.48% | 2,293,362,239 |
| 2020-11-17 | 2020-11-13 | 422.777 | 5,376,181 | +790 | 0.48% | 2,272,925,964 |
| 2020-11-16 | 2020-11-12 | 420.954 | 5,375,391 | -14,225 | 0.48% | 2,262,791,034 |
| 2020-11-13 | 2020-11-11 | 416.396 | 5,389,616 | +17,724 | 0.48% | 2,244,211,921 |
| 2020-11-12 | 2020-11-10 | 433.717 | 5,371,892 | +6,493 | 0.48% | 2,329,880,009 |
| 2020-11-11 | 2020-11-09 | 441.922 | 5,365,399 | +3,774 | 0.48% | 2,371,086,113 |
| 2020-11-10 | 2020-11-06 | 434.173 | 5,361,625 | -37,292 | 0.48% | 2,327,870,997 |
| 2020-11-09 | 2020-11-05 | 436.680 | 5,398,917 | -21,675 | 0.49% | 2,357,597,431 |
| 2020-11-06 | 2020-11-04 | 423.461 | 5,420,592 | +62,292 | 0.49% | 2,295,408,172 |
| 2020-11-05 | 2020-11-03 | 430.754 | 5,358,300 | +2,713,592 | 0.48% | 2,308,109,047 |
| 2020-11-04 | 2020-11-02 | 426.652 | 2,644,708 | +1,755 | 0.24% | 1,128,368,795 |
| 2020-11-03 | 2020-10-30 | 421.865 | 2,642,953 | +7,108 | 0.24% | 1,114,970,438 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,635,845 | -14,680 | 0.24% | 1,151,620,733 |
| 2020-10-30 | 2020-10-28 | 430.298 | 2,650,525 | -2,731,569 | 0.24% | 1,140,516,017 |
| 2020-10-29 | 2020-10-27 | 415.712 | 5,382,094 | +3,335 | 0.48% | 2,237,399,860 |
| 2020-10-28 | 2020-10-23 | 419.358 | 5,378,759 | -527 | 0.48% | 2,255,627,614 |
| 2020-10-27 | 2020-10-22 | 421.637 | 5,379,286 | +88 | 0.48% | 2,268,108,663 |
| 2020-10-23 | 2020-10-21 | 423.233 | 5,379,198 | +2,253,237 | 0.48% | 2,276,653,451 |
| 2020-10-22 | 2020-10-20 | 418.219 | 3,125,961 | -10,706 | 0.28% | 1,307,335,691 |
| 2020-10-21 | 2020-10-19 | 418.447 | 3,136,667 | -37,129 | 0.28% | 1,312,528,026 |
| 2020-10-20 | 2020-10-16 | 411.609 | 3,173,796 | +8,951 | 0.29% | 1,306,364,134 |
| 2020-10-19 | 2020-10-15 | 412.521 | 3,164,845 | -2,278,334 | 0.28% | 1,305,565,045 |
| 2020-10-16 | 2020-10-14 | 425.056 | 5,443,179 | +2,279,914 | 0.49% | 2,313,656,847 |
| 2020-10-15 | 2020-10-12 | 429.387 | 3,163,265 | -1,668 | 0.28% | 1,358,263,307 |
| 2020-10-14 | 2020-10-09 | 423.917 | 3,164,933 | -2,138 | 0.28% | 1,341,667,683 |
| 2020-10-12 | 2020-10-08 | 430.526 | 3,167,071 | -2,255,977 | 0.28% | 1,363,506,622 |
| 2020-10-09 | 2020-10-07 | 429.614 | 5,423,048 | +7,047 | 0.49% | 2,329,819,613 |
| 2020-10-08 | 2020-10-06 | 427.335 | 5,416,001 | -3,510 | 0.49% | 2,314,448,395 |
| 2020-10-07 | 2020-10-05 | 417.079 | 5,419,511 | -2,153 | 0.49% | 2,260,365,582 |
| 2020-10-06 | 2020-09-30 | 412.293 | 5,421,664 | +2,191,721 | 0.49% | 2,235,314,628 |
| 2020-10-05 | 2020-09-29 | 409.102 | 3,229,943 | +5,942 | 0.29% | 1,321,377,188 |
| 2020-09-30 | 2020-09-28 | 410.926 | 3,224,001 | -2,457 | 0.29% | 1,324,824,615 |
| 2020-09-29 | 2020-09-25 | 405.456 | 3,226,458 | +878 | 0.29% | 1,308,185,883 |
| 2020-09-28 | 2020-09-24 | 407.507 | 3,225,580 | -2,220,681 | 0.29% | 1,314,446,233 |
| 2020-09-25 | 2020-09-23 | 419.586 | 5,446,261 | +176 | 0.49% | 2,285,176,412 |
| 2020-09-24 | 2020-09-22 | 415.028 | 5,446,085 | +439 | 0.49% | 2,260,277,985 |
| 2020-09-23 | 2020-09-21 | 418.219 | 5,445,646 | +2,194 | 0.49% | 2,277,471,593 |
| 2020-09-22 | 2020-09-18 | 424.600 | 5,443,452 | +2,188,230 | 0.49% | 2,311,291,630 |
| 2020-09-21 | 2020-09-17 | 421.637 | 3,255,222 | -57,936 | 0.29% | 1,372,523,643 |
| 2020-09-18 | 2020-09-16 | 426.652 | 3,313,158 | +68,184 | 0.30% | 1,413,564,031 |
| 2020-09-17 | 2020-09-15 | 422.777 | 3,244,974 | +3,247 | 0.29% | 1,371,900,547 |
| 2020-09-16 | 2020-09-14 | 423.689 | 3,241,727 | -2,106 | 0.29% | 1,373,483,106 |
| 2020-09-15 | 2020-09-11 | 420.498 | 3,243,833 | -2,188,124 | 0.29% | 1,364,025,069 |
| 2020-09-14 | 2020-09-10 | 414.116 | 5,431,957 | -161 | 0.49% | 2,249,462,433 |
| 2020-09-11 | 2020-09-09 | 418.903 | 5,432,118 | +2,457 | 0.49% | 2,275,528,066 |
| 2020-09-10 | 2020-09-08 | 419.358 | 5,429,661 | +633,110 | 0.49% | 2,276,973,794 |
| 2020-09-09 | 2020-09-07 | 421.637 | 4,796,551 | +6,448 | 0.43% | 2,022,405,738 |
| 2020-09-08 | 2020-09-04 | 433.717 | 4,790,103 | +27,643 | 0.43% | 2,077,548,324 |
| 2020-09-07 | 2020-09-03 | 440.554 | 4,762,460 | +2,195,885 | 0.43% | 2,098,121,765 |
| 2020-09-04 | 2020-09-02 | 448.987 | 2,566,575 | +2,156 | 0.23% | 1,152,358,686 |
| 2020-09-03 | 2020-09-01 | 449.215 | 2,564,419 | +5,617 | 0.23% | 1,151,975,133 |
| 2020-09-02 | 2020-08-31 | 450.064 | 2,558,802 | -27,329 | 0.23% | 1,151,625,766 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,586,131 | +20,266 | 0.23% | 1,132,387,716 |
| 2020-08-31 | 2020-08-27 | 436.489 | 2,565,865 | +3,535 | 0.23% | 1,119,971,509 |
| 2020-08-28 | 2020-08-26 | 439.480 | 2,562,330 | -2,187,191 | 0.23% | 1,126,093,028 |
| 2020-08-27 | 2020-08-25 | 431.427 | 4,749,521 | -31,465 | 0.43% | 2,049,070,615 |
| 2020-08-26 | 2020-08-24 | 438.330 | 4,780,986 | -546 | 0.43% | 2,095,647,786 |
| 2020-08-25 | 2020-08-21 | 433.037 | 4,781,532 | -613 | 0.43% | 2,070,582,440 |
| 2020-08-24 | 2020-08-20 | 426.825 | 4,782,145 | +43,583 | 0.43% | 2,041,138,597 |
| 2020-08-21 | 2020-08-19 | 429.816 | 4,738,562 | +2,695 | 0.43% | 2,036,710,396 |
| 2020-08-20 | 2020-08-18 | 436.029 | 4,735,867 | +3,564 | 0.43% | 2,064,973,833 |
| 2020-08-19 | 2020-08-17 | 433.268 | 4,732,303 | -4,011 | 0.43% | 2,050,353,316 |
| 2020-08-18 | 2020-08-14 | 423.834 | 4,736,314 | +4,694 | 0.43% | 2,007,409,401 |
| 2020-08-17 | 2020-08-13 | 427.975 | 4,731,620 | +1,390 | 0.43% | 2,025,016,863 |
| 2020-08-14 | 2020-08-12 | 425.444 | 4,730,230 | +11,411 | 0.43% | 2,012,449,589 |
| 2020-08-13 | 2020-08-11 | 430.276 | 4,718,819 | -7,755 | 0.43% | 2,030,396,083 |
| 2020-08-12 | 2020-08-10 | 430.276 | 4,726,574 | -1,912 | 0.43% | 2,033,732,876 |
| 2020-08-11 | 2020-08-07 | 438.790 | 4,728,486 | -2,608 | 0.43% | 2,074,811,476 |
| 2020-08-10 | 2020-08-06 | 442.932 | 4,731,094 | -3,914 | 0.43% | 2,095,550,599 |
| 2020-08-07 | 2020-08-05 | 444.082 | 4,735,008 | +8,235 | 0.43% | 2,102,731,725 |
| 2020-08-06 | 2020-08-04 | 433.498 | 4,726,773 | +2,095,515 | 0.43% | 2,049,044,950 |
| 2020-08-05 | 2020-08-03 | 427.055 | 2,631,258 | -2,864 | 0.24% | 1,123,691,890 |
| 2020-08-04 | 2020-07-31 | 425.905 | 2,634,122 | -8,243 | 0.24% | 1,121,884,493 |
| 2020-08-03 | 2020-07-30 | 417.161 | 2,642,365 | -8,866 | 0.24% | 1,102,291,487 |
| 2020-07-31 | 2020-07-29 | 422.683 | 2,651,231 | -2,088,622 | 0.24% | 1,120,630,830 |
| 2020-07-30 | 2020-07-28 | 417.851 | 4,739,853 | +23,468 | 0.43% | 1,980,553,407 |
| 2020-07-29 | 2020-07-27 | 407.037 | 4,716,385 | -242,691 | 0.43% | 1,919,742,251 |
| 2020-07-28 | 2020-07-24 | 414.630 | 4,959,076 | -22,306 | 0.45% | 2,056,181,236 |
| 2020-07-27 | 2020-07-23 | 432.347 | 4,981,382 | +6,202 | 0.45% | 2,153,686,413 |
| 2020-07-24 | 2020-07-22 | 415.550 | 4,975,180 | +8,257 | 0.45% | 2,067,437,479 |
| 2020-07-23 | 2020-07-21 | 437.179 | 4,966,923 | +241,028 | 0.45% | 2,171,435,178 |
| 2020-07-22 | 2020-07-20 | 398.063 | 4,725,895 | +1,500 | 0.43% | 1,881,204,515 |
| 2020-07-21 | 2020-07-17 | 398.983 | 4,724,395 | -4,487 | 0.43% | 1,884,955,645 |
| 2020-07-20 | 2020-07-16 | 386.789 | 4,728,882 | -8,608 | 0.43% | 1,829,077,181 |
| 2020-07-17 | 2020-07-15 | 410.258 | 4,737,490 | +1,190 | 0.43% | 1,943,593,735 |
| 2020-07-16 | 2020-07-14 | 409.338 | 4,736,300 | -16,871 | 0.43% | 1,938,746,345 |
| 2020-07-15 | 2020-07-13 | 415.550 | 4,753,171 | -13,856 | 0.43% | 1,975,181,575 |
| 2020-07-14 | 2020-07-10 | 418.542 | 4,767,027 | +24,755 | 0.43% | 1,995,198,694 |
| 2020-07-13 | 2020-07-09 | 426.365 | 4,742,272 | -12,264 | 0.43% | 2,021,937,469 |
| 2020-07-10 | 2020-07-08 | 411.869 | 4,754,536 | +583 | 0.43% | 1,958,244,936 |
| 2020-07-09 | 2020-07-07 | 400.134 | 4,753,953 | +1,814,024 | 0.43% | 1,902,218,087 |
| 2020-07-08 | 2020-07-06 | 406.577 | 2,939,929 | +25,805 | 0.27% | 1,195,306,367 |
| 2020-07-07 | 2020-07-03 | 397.373 | 2,914,124 | -44,859 | 0.26% | 1,157,993,725 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,958,983 | +40,456 | 0.27% | 1,191,478,911 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,918,527 | -49,828 | 0.26% | 1,108,035,055 |
| 2020-07-02 | 2020-06-29 | 368.151 | 2,968,355 | +13,733 | 0.27% | 1,092,802,457 |
| 2020-06-30 | 2020-06-26 | 367.461 | 2,954,622 | -1,782,639 | 0.27% | 1,085,707,116 |
| 2020-06-29 | 2020-06-24 | 365.620 | 4,737,261 | -35,382 | 0.43% | 1,732,036,545 |
| 2020-06-26 | 2020-06-23 | 368.151 | 4,772,643 | +1,849,702 | 0.43% | 1,757,052,642 |
| 2020-06-24 | 2020-06-22 | 358.487 | 2,922,941 | +8,583 | 0.27% | 1,047,836,068 |
| 2020-06-23 | 2020-06-19 | 345.602 | 2,914,358 | -31,133 | 0.26% | 1,007,206,856 |
| 2020-06-22 | 2020-06-18 | 340.540 | 2,945,491 | +1,999 | 0.27% | 1,003,056,176 |
| 2020-06-19 | 2020-06-17 | 337.778 | 2,943,492 | -1,829,945 | 0.27% | 994,248,069 |
| 2020-06-18 | 2020-06-16 | 340.309 | 4,773,437 | +9,095 | 0.43% | 1,624,445,742 |
| 2020-06-17 | 2020-06-15 | 330.645 | 4,764,342 | +1,830,194 | 0.43% | 1,575,308,216 |
| 2020-06-16 | 2020-06-12 | 340.770 | 2,934,148 | +168 | 0.27% | 999,868,567 |
| 2020-06-15 | 2020-06-11 | 338.699 | 2,933,980 | -7,366 | 0.27% | 993,735,489 |
| 2020-06-12 | 2020-06-10 | 341.000 | 2,941,346 | -17,298 | 0.27% | 1,002,998,214 |
| 2020-06-11 | 2020-06-09 | 334.557 | 2,958,644 | -1,831,756 | 0.27% | 989,835,349 |
| 2020-06-10 | 2020-06-08 | 336.858 | 4,790,400 | +1,832,586 | 0.43% | 1,613,684,756 |
| 2020-06-09 | 2020-06-05 | 338.469 | 2,957,814 | +7,209 | 0.27% | 1,001,127,460 |
| 2020-06-08 | 2020-06-04 | 335.938 | 2,950,605 | -34,583 | 0.27% | 991,219,348 |
| 2020-06-05 | 2020-06-03 | 336.398 | 2,985,188 | -1,832,443 | 0.27% | 1,004,210,830 |
| 2020-06-04 | 2020-06-02 | 331.336 | 4,817,631 | +4,777 | 0.44% | 1,596,253,512 |
| 2020-06-03 | 2020-06-01 | 325.353 | 4,812,854 | +1,347 | 0.44% | 1,565,878,055 |
| 2020-06-02 | 2020-05-29 | 310.857 | 4,811,507 | +75,189 | 0.44% | 1,495,692,486 |
| 2020-06-01 | 2020-05-28 | 310.167 | 4,736,318 | -14,779 | 0.43% | 1,469,050,031 |
| 2020-05-29 | 2020-05-27 | 313.849 | 4,751,097 | +1,827,128 | 0.43% | 1,491,125,195 |
| 2020-05-28 | 2020-05-26 | 313.388 | 2,923,969 | -21,939 | 0.27% | 916,338,033 |
| 2020-05-27 | 2020-05-25 | 316.380 | 2,945,908 | +11,540 | 0.27% | 932,025,337 |
| 2020-05-26 | 2020-05-22 | 297.972 | 2,934,368 | -13,032 | 0.27% | 874,359,811 |
| 2020-05-25 | 2020-05-21 | 311.778 | 2,947,400 | -1,844,241 | 0.27% | 918,933,778 |
| 2020-05-22 | 2020-05-20 | 305.795 | 4,791,641 | -1,479 | 0.43% | 1,465,261,350 |
| 2020-05-21 | 2020-05-19 | 305.105 | 4,793,120 | +1,918,998 | 0.43% | 1,462,405,013 |
| 2020-05-20 | 2020-05-18 | 293.140 | 2,874,122 | +869 | 0.26% | 842,520,483 |
| 2020-05-19 | 2020-05-15 | 290.379 | 2,873,253 | -1,130 | 0.26% | 834,332,315 |
| 2020-05-18 | 2020-05-14 | 287.158 | 2,874,383 | -2,830 | 0.26% | 825,401,135 |
| 2020-05-15 | 2020-05-13 | 292.910 | 2,877,213 | -5,736 | 0.26% | 842,764,549 |
| 2020-05-14 | 2020-05-12 | 289.459 | 2,882,949 | -5,303 | 0.26% | 834,494,429 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,888,252 | -1,818 | 0.26% | 830,712,866 |
| 2020-05-12 | 2020-05-08 | 279.334 | 2,890,070 | +13,560 | 0.26% | 807,296,165 |
| 2020-05-11 | 2020-05-07 | 283.476 | 2,876,510 | +5,910 | 0.26% | 815,422,023 |
| 2020-05-08 | 2020-05-06 | 291.529 | 2,870,600 | -1,916,084 | 0.26% | 836,864,483 |
| 2020-05-07 | 2020-05-05 | 291.760 | 4,786,684 | +6,063 | 0.43% | 1,396,560,815 |
| 2020-05-06 | 2020-05-04 | 283.476 | 4,780,621 | -87 | 0.43% | 1,355,192,107 |
| 2020-05-05 | 2020-04-29 | 289.919 | 4,780,708 | -261 | 0.43% | 1,386,017,151 |
| 2020-05-04 | 2020-04-28 | 290.609 | 4,780,969 | -18,253 | 0.43% | 1,389,393,041 |
| 2020-04-29 | 2020-04-27 | 284.166 | 4,799,222 | +10,170 | 0.44% | 1,363,777,868 |
| 2020-04-28 | 2020-04-24 | 281.866 | 4,789,052 | +75,390 | 0.43% | 1,349,868,560 |
| 2020-04-27 | 2020-04-23 | 281.175 | 4,713,662 | -2,260 | 0.43% | 1,325,364,960 |
| 2020-04-24 | 2020-04-22 | 279.104 | 4,715,922 | +3,737 | 0.43% | 1,316,234,455 |
| 2020-04-23 | 2020-04-21 | 278.874 | 4,712,185 | +1,907,740 | 0.43% | 1,314,107,195 |
| 2020-04-22 | 2020-04-20 | 280.945 | 2,804,445 | +3,257 | 0.25% | 787,895,159 |
| 2020-04-21 | 2020-04-17 | 284.166 | 2,801,188 | +33,178 | 0.25% | 796,003,644 |
| 2020-04-20 | 2020-04-16 | 281.635 | 2,768,010 | +4,264 | 0.25% | 779,569,633 |
| 2020-04-17 | 2020-04-15 | 284.166 | 2,763,746 | -1,913,216 | 0.25% | 785,363,884 |
| 2020-04-16 | 2020-04-14 | 286.928 | 4,676,962 | -586 | 0.42% | 1,341,949,385 |
| 2020-04-15 | 2020-04-09 | 284.627 | 4,677,548 | +36,858 | 0.42% | 1,331,354,754 |
| 2020-04-14 | 2020-04-08 | 278.874 | 4,640,690 | +174 | 0.42% | 1,294,169,079 |
| 2020-04-09 | 2020-04-07 | 280.485 | 4,640,516 | -521 | 0.42% | 1,301,594,848 |
| 2020-04-08 | 2020-04-06 | 276.573 | 4,641,037 | -1,729 | 0.42% | 1,283,587,087 |
| 2020-04-07 | 2020-04-03 | 271.971 | 4,642,766 | +1,217 | 0.42% | 1,262,699,803 |
| 2020-04-06 | 2020-04-02 | 270.361 | 4,641,549 | -2,434 | 0.42% | 1,254,892,857 |
| 2020-04-03 | 2020-04-01 | 265.759 | 4,643,983 | -2,955 | 0.42% | 1,234,179,836 |
| 2020-04-02 | 2020-03-31 | 268.980 | 4,646,938 | -279,859 | 0.42% | 1,249,934,428 |
| 2020-04-01 | 2020-03-30 | 266.909 | 4,926,797 | +9,040 | 0.45% | 1,315,008,314 |
| 2020-03-31 | 2020-03-27 | 269.901 | 4,917,757 | -3,390 | 0.45% | 1,327,305,574 |
| 2020-03-30 | 2020-03-26 | 266.679 | 4,921,147 | -24,498 | 0.45% | 1,312,367,948 |
| 2020-03-27 | 2020-03-25 | 266.909 | 4,945,645 | -55,281 | 0.45% | 1,320,039,022 |
| 2020-03-26 | 2020-03-24 | 257.476 | 5,000,926 | -43,895 | 0.46% | 1,287,615,974 |
| 2020-03-25 | 2020-03-23 | 243.210 | 5,044,821 | +16,194 | 0.46% | 1,226,949,222 |
| 2020-03-24 | 2020-03-20 | 250.803 | 5,028,627 | -84,053 | 0.46% | 1,261,193,610 |
| 2020-03-23 | 2020-03-19 | 245.050 | 5,112,680 | +97,612 | 0.47% | 1,252,864,374 |
| 2020-03-20 | 2020-03-18 | 255.175 | 5,015,068 | +1,998,385 | 0.46% | 1,279,717,807 |
| 2020-03-19 | 2020-03-17 | 265.989 | 3,016,683 | +42,343 | 0.28% | 802,404,491 |
| 2020-03-18 | 2020-03-16 | 262.998 | 2,974,340 | -10,952 | 0.27% | 782,244,797 |
| 2020-03-17 | 2020-03-13 | 274.042 | 2,985,292 | +287,301 | 0.27% | 818,096,283 |
| 2020-03-16 | 2020-03-12 | 274.272 | 2,697,991 | -1,989,967 | 0.25% | 739,984,449 |
| 2020-03-13 | 2020-03-11 | 283.706 | 4,687,958 | +3,390 | 0.43% | 1,330,003,028 |
| 2020-03-12 | 2020-03-10 | 291.790 | 4,684,568 | +1,999 | 0.43% | 1,366,908,191 |
| 2020-03-11 | 2020-03-09 | 288.762 | 4,682,569 | +49,085 | 0.43% | 1,352,149,146 |
| 2020-03-10 | 2020-03-06 | 297.379 | 4,633,484 | -3,779 | 0.43% | 1,377,898,706 |
| 2020-03-09 | 2020-03-05 | 302.269 | 4,637,263 | +90,092 | 0.43% | 1,401,700,239 |
| 2020-03-06 | 2020-03-04 | 297.146 | 4,547,171 | +1,888,413 | 0.42% | 1,351,172,160 |
| 2020-03-05 | 2020-03-03 | 299.242 | 2,658,758 | +2,350 | 0.25% | 795,610,791 |
| 2020-03-04 | 2020-03-02 | 296.680 | 2,656,408 | +344 | 0.25% | 788,102,917 |
| 2020-03-03 | 2020-02-28 | 297.844 | 2,656,064 | -33,063 | 0.25% | 791,093,484 |
| 2020-03-02 | 2020-02-27 | 303.666 | 2,689,127 | -86,227 | 0.25% | 816,596,722 |
| 2020-02-28 | 2020-02-26 | 302.502 | 2,775,354 | -1,882,487 | 0.26% | 839,549,417 |
| 2020-02-27 | 2020-02-25 | 304.830 | 4,657,841 | +29,887 | 0.43% | 1,419,851,856 |
| 2020-02-26 | 2020-02-24 | 303.666 | 4,627,954 | +7,129 | 0.43% | 1,405,352,765 |
| 2020-02-25 | 2020-02-21 | 311.584 | 4,620,825 | +11,508 | 0.43% | 1,439,774,118 |
| 2020-02-24 | 2020-02-20 | 316.008 | 4,609,317 | -7,003 | 0.43% | 1,456,582,716 |
| 2020-02-21 | 2020-02-19 | 314.844 | 4,616,320 | +8,159 | 0.43% | 1,453,420,646 |
| 2020-02-20 | 2020-02-18 | 314.378 | 4,608,161 | -6,701 | 0.43% | 1,448,705,604 |
| 2020-02-19 | 2020-02-17 | 317.638 | 4,614,862 | +6,402 | 0.43% | 1,465,857,713 |
| 2020-02-18 | 2020-02-14 | 313.913 | 4,608,460 | -5,101 | 0.43% | 1,446,653,233 |
| 2020-02-17 | 2020-02-13 | 312.981 | 4,613,561 | -4,895 | 0.43% | 1,443,957,010 |
| 2020-02-14 | 2020-02-12 | 314.844 | 4,618,456 | +171 | 0.43% | 1,454,093,153 |
| 2020-02-13 | 2020-02-11 | 314.611 | 4,618,285 | -12,539 | 0.43% | 1,452,963,842 |
| 2020-02-12 | 2020-02-10 | 312.515 | 4,630,824 | +13,913 | 0.43% | 1,447,203,215 |
| 2020-02-11 | 2020-02-07 | 315.077 | 4,616,911 | +16,061 | 0.43% | 1,454,681,872 |
| 2020-02-10 | 2020-02-06 | 317.871 | 4,600,850 | -39,936 | 0.42% | 1,462,478,375 |
| 2020-02-07 | 2020-02-05 | 310.419 | 4,640,786 | -430 | 0.43% | 1,440,590,078 |
| 2020-02-06 | 2020-02-04 | 307.392 | 4,641,216 | +30,833 | 0.43% | 1,426,672,991 |
| 2020-02-05 | 2020-02-03 | 303.200 | 4,610,383 | -31,930 | 0.43% | 1,397,869,782 |
| 2020-02-04 | 2020-01-31 | 301.337 | 4,642,313 | -258 | 0.43% | 1,398,902,423 |
| 2020-02-03 | 2020-01-30 | 300.406 | 4,642,571 | -1,803 | 0.43% | 1,394,655,655 |
| 2020-01-31 | 2020-01-29 | 307.159 | 4,644,374 | -4,295 | 0.43% | 1,426,562,187 |
| 2020-01-30 | 2020-01-24 | 316.008 | 4,648,669 | -21,083 | 0.43% | 1,469,018,277 |
| 2020-01-29 | 2020-01-22 | 320.200 | 4,669,752 | -13,312 | 0.43% | 1,495,254,928 |
| 2020-01-23 | 2020-01-21 | 316.474 | 4,683,064 | -3,607 | 0.43% | 1,482,068,501 |
| 2020-01-22 | 2020-01-20 | 326.255 | 4,686,671 | -18,128 | 0.43% | 1,529,048,744 |
| 2020-01-21 | 2020-01-17 | 326.022 | 4,704,799 | +41,911 | 0.43% | 1,533,867,470 |
| 2020-01-20 | 2020-01-16 | 323.693 | 4,662,888 | -4,809 | 0.43% | 1,509,344,970 |
| 2020-01-17 | 2020-01-15 | 325.789 | 4,667,697 | -8,846 | 0.43% | 1,520,684,427 |
| 2020-01-16 | 2020-01-14 | 323.227 | 4,676,543 | -12,886 | 0.43% | 1,511,586,921 |
| 2020-01-15 | 2020-01-13 | 326.255 | 4,689,429 | +9,189 | 0.43% | 1,529,948,554 |
| 2020-01-14 | 2020-01-10 | 320.200 | 4,680,240 | +1,802,444 | 0.43% | 1,498,613,186 |
| 2020-01-13 | 2020-01-09 | 319.967 | 2,877,796 | +4,638 | 0.27% | 920,800,327 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,873,158 | -34,637 | 0.27% | 897,236,669 |
| 2020-01-09 | 2020-01-07 | 314.145 | 2,907,795 | +37,101 | 0.27% | 913,470,365 |
| 2020-01-08 | 2020-01-06 | 312.748 | 2,870,694 | -1,807,596 | 0.27% | 897,804,219 |
| 2020-01-07 | 2020-01-03 | 310.419 | 4,678,290 | -81,370 | 0.43% | 1,452,232,048 |
| 2020-01-06 | 2020-01-02 | 303.200 | 4,759,660 | +5,419 | 0.44% | 1,443,130,622 |
| 2020-01-03 | 2019-12-31 | 294.584 | 4,754,241 | -10,478 | 0.44% | 1,400,523,647 |
| 2020-01-02 | 2019-12-27 | 299.009 | 4,764,719 | +343 | 0.44% | 1,424,692,193 |
| 2019-12-30 | 2019-12-24 | 295.050 | 4,764,376 | +1,890,036 | 0.44% | 1,405,728,243 |
| 2019-12-27 | 2019-12-20 | 298.543 | 2,874,340 | -809 | 0.27% | 858,113,810 |
| 2019-12-23 | 2019-12-19 | 296.913 | 2,875,149 | -2,663 | 0.27% | 853,668,524 |
| 2019-12-20 | 2019-12-18 | 299.940 | 2,877,812 | -1,892,879 | 0.27% | 863,171,335 |
| 2019-12-19 | 2019-12-17 | 298.776 | 4,770,691 | -1,339 | 0.44% | 1,425,366,908 |
| 2019-12-18 | 2019-12-16 | 293.187 | 4,772,030 | -2,625 | 0.44% | 1,399,096,348 |
| 2019-12-17 | 2019-12-13 | 297.379 | 4,774,655 | -12,562 | 0.44% | 1,419,879,932 |
| 2019-12-16 | 2019-12-12 | 290.858 | 4,787,217 | +1,975 | 0.44% | 1,392,400,851 |
| 2019-12-13 | 2019-12-11 | 286.201 | 4,785,242 | -20,870 | 0.44% | 1,369,539,354 |
| 2019-12-12 | 2019-12-10 | 285.735 | 4,806,112 | +6,527 | 0.44% | 1,373,273,936 |
| 2019-12-11 | 2019-12-09 | 287.365 | 4,799,585 | +1,890,131 | 0.44% | 1,379,232,793 |
| 2019-12-10 | 2019-12-06 | 288.297 | 2,909,454 | +2,990 | 0.27% | 838,785,409 |
| 2019-12-09 | 2019-12-05 | 284.105 | 2,906,464 | +51,444 | 0.27% | 825,740,348 |
| 2019-12-06 | 2019-12-04 | 285.269 | 2,855,020 | +4,466 | 0.26% | 814,449,144 |
| 2019-12-05 | 2019-12-03 | 288.064 | 2,850,554 | -1,890,131 | 0.26% | 821,140,929 |
| 2019-12-04 | 2019-12-02 | 288.297 | 4,740,685 | +1,718 | 0.44% | 1,366,722,900 |
| 2019-12-03 | 2019-11-29 | 287.831 | 4,738,967 | -343 | 0.44% | 1,364,020,454 |
| 2019-12-02 | 2019-11-28 | 291.557 | 4,739,310 | -10,479 | 0.44% | 1,381,777,680 |
| 2019-11-29 | 2019-11-27 | 288.995 | 4,749,789 | -430 | 0.44% | 1,372,665,841 |
| 2019-11-28 | 2019-11-26 | 289.461 | 4,750,219 | -3,188 | 0.44% | 1,375,002,502 |
| 2019-11-27 | 2019-11-25 | 290.625 | 4,753,407 | +1,879,739 | 0.44% | 1,381,459,999 |
| 2019-11-26 | 2019-11-22 | 286.201 | 2,873,668 | +32,980 | 0.27% | 822,445,639 |
| 2019-11-25 | 2019-11-21 | 286.666 | 2,840,688 | -1,117 | 0.26% | 814,329,780 |
| 2019-11-22 | 2019-11-20 | 290.159 | 2,841,805 | -31,777 | 0.26% | 824,576,672 |
| 2019-11-21 | 2019-11-19 | 293.187 | 2,873,582 | -4,553 | 0.27% | 842,496,397 |
| 2019-11-20 | 2019-11-18 | 285.269 | 2,878,135 | -1,889,873 | 0.27% | 821,043,140 |
| 2019-11-19 | 2019-11-15 | 280.379 | 4,768,008 | -12,710 | 0.44% | 1,336,848,490 |
| 2019-11-18 | 2019-11-14 | 281.776 | 4,780,718 | +2,662 | 0.44% | 1,347,091,899 |
| 2019-11-15 | 2019-11-13 | 282.009 | 4,778,056 | -86 | 0.44% | 1,347,454,491 |
| 2019-11-14 | 2019-11-12 | 288.064 | 4,778,142 | +1,031 | 0.44% | 1,376,408,923 |
| 2019-11-13 | 2019-11-11 | 286.666 | 4,777,111 | -4,380 | 0.44% | 1,369,437,175 |
| 2019-11-12 | 2019-11-08 | 295.748 | 4,781,491 | +596 | 0.44% | 1,414,118,458 |
| 2019-11-11 | 2019-11-07 | 294.584 | 4,780,895 | -10,650 | 0.44% | 1,408,375,491 |
| 2019-11-08 | 2019-11-06 | 292.488 | 4,791,545 | +1,918,738 | 0.44% | 1,401,470,427 |
| 2019-11-07 | 2019-11-05 | 291.324 | 2,872,807 | -4,209 | 0.27% | 836,917,189 |
| 2019-11-06 | 2019-11-04 | 291.091 | 2,877,016 | -2,490 | 0.27% | 837,473,392 |
| 2019-11-05 | 2019-11-01 | 288.064 | 2,879,506 | -4,896 | 0.27% | 829,480,947 |
| 2019-11-04 | 2019-10-31 | 285.269 | 2,884,402 | -3,607 | 0.27% | 822,830,922 |
| 2019-11-01 | 2019-10-30 | 280.612 | 2,888,009 | -8,330 | 0.27% | 810,409,114 |
| 2019-10-31 | 2019-10-29 | 282.242 | 2,896,339 | +21,299 | 0.27% | 817,467,959 |
| 2019-10-30 | 2019-10-28 | 283.173 | 2,875,040 | -3,436 | 0.27% | 814,134,565 |
| 2019-10-29 | 2019-10-25 | 280.845 | 2,878,476 | +2,921 | 0.27% | 808,404,362 |
| 2019-10-28 | 2019-10-24 | 280.379 | 2,875,555 | +85 | 0.27% | 806,244,738 |
| 2019-10-25 | 2019-10-23 | 280.845 | 2,875,470 | -4,122 | 0.27% | 807,560,143 |
| 2019-10-24 | 2019-10-22 | 282.009 | 2,879,592 | +8,588 | 0.27% | 812,070,677 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,871,004 | +1,203 | 0.27% | 810,985,942 |
| 2019-10-22 | 2019-10-18 | 277.351 | 2,869,801 | +1,460 | 0.26% | 795,943,557 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,868,341 | -1,907,050 | 0.26% | 791,530,873 |
| 2019-10-18 | 2019-10-16 | 275.023 | 4,775,391 | -3,264 | 0.44% | 1,313,341,179 |
| 2019-10-17 | 2019-10-15 | 275.256 | 4,778,655 | +687 | 0.44% | 1,315,351,672 |
| 2019-10-16 | 2019-10-14 | 276.187 | 4,777,968 | -11,165 | 0.44% | 1,319,613,207 |
| 2019-10-15 | 2019-10-11 | 276.187 | 4,789,133 | -3,435 | 0.44% | 1,322,696,836 |
| 2019-10-14 | 2019-10-10 | 270.132 | 4,792,568 | -1,723 | 0.44% | 1,294,628,014 |
| 2019-10-11 | 2019-10-09 | 267.338 | 4,794,291 | -3,607 | 0.44% | 1,281,695,934 |
| 2019-10-10 | 2019-10-08 | 269.201 | 4,797,898 | -128,610 | 0.44% | 1,291,598,620 |
| 2019-10-09 | 2019-10-04 | 263.146 | 4,926,508 | -88,205 | 0.45% | 1,296,392,063 |
| 2019-10-08 | 2019-10-03 | 267.105 | 5,014,713 | +50,242 | 0.46% | 1,339,455,309 |
| 2019-10-04 | 2019-10-02 | 265.941 | 4,964,471 | -24,477 | 0.46% | 1,320,254,965 |
| 2019-10-03 | 2019-09-30 | 267.804 | 4,988,948 | -14,174 | 0.46% | 1,336,058,718 |
| 2019-10-02 | 2019-09-27 | 264.078 | 5,003,122 | +44,402 | 0.46% | 1,321,213,112 |
| 2019-09-30 | 2019-09-26 | 262.215 | 4,958,720 | +54,708 | 0.46% | 1,300,249,526 |
| 2019-09-27 | 2019-09-25 | 259.187 | 4,904,012 | +6,441 | 0.45% | 1,271,058,139 |
| 2019-09-26 | 2019-09-24 | 262.913 | 4,897,571 | +24,240 | 0.45% | 1,287,636,889 |
| 2019-09-25 | 2019-09-23 | 262.913 | 4,873,331 | -265,038 | 0.45% | 1,281,263,869 |
| 2019-09-24 | 2019-09-20 | 268.037 | 5,138,369 | +7,300 | 0.48% | 1,377,270,800 |
| 2019-09-23 | 2019-09-19 | 268.037 | 5,131,069 | +23,618 | 0.47% | 1,375,314,133 |
| 2019-09-20 | 2019-09-18 | 271.530 | 5,107,451 | +1,890 | 0.47% | 1,386,824,440 |
| 2019-09-19 | 2019-09-17 | 270.831 | 5,105,561 | +3,521 | 0.47% | 1,382,744,411 |
| 2019-09-18 | 2019-09-16 | 273.626 | 5,102,040 | +4,380 | 0.47% | 1,396,048,329 |
| 2019-09-17 | 2019-09-13 | 280.379 | 5,097,660 | +67,282 | 0.47% | 1,429,275,931 |
| 2019-09-16 | 2019-09-12 | 276.420 | 5,030,378 | +322,747 | 0.47% | 1,390,497,035 |
| 2019-09-13 | 2019-09-11 | 286.434 | 4,707,631 | +17,261 | 0.44% | 1,348,423,314 |
| 2019-09-12 | 2019-09-10 | 285.502 | 4,690,370 | +1,031 | 0.43% | 1,339,110,148 |
| 2019-09-11 | 2019-09-09 | 290.392 | 4,689,339 | -258 | 0.43% | 1,361,748,203 |
| 2019-09-10 | 2019-09-06 | 290.392 | 4,689,597 | +4,123 | 0.43% | 1,361,823,124 |
| 2019-09-09 | 2019-09-05 | 287.831 | 4,685,474 | -3,959 | 0.43% | 1,348,623,523 |
| 2019-09-06 | 2019-09-04 | 288.762 | 4,689,433 | -2,147 | 0.43% | 1,354,131,210 |
| 2019-09-05 | 2019-09-03 | 275.721 | 4,691,580 | -1,116 | 0.43% | 1,293,568,871 |
| 2019-09-04 | 2019-09-02 | 276.653 | 4,692,696 | +343 | 0.43% | 1,298,247,781 |
| 2019-09-03 | 2019-08-30 | 279.447 | 4,692,353 | -3,693 | 0.43% | 1,311,265,545 |
| 2019-09-02 | 2019-08-29 | 282.242 | 4,696,046 | +8,417 | 0.43% | 1,325,420,519 |
| 2019-08-30 | 2019-08-28 | 281.310 | 4,687,629 | -798 | 0.43% | 1,318,678,405 |
| 2019-08-29 | 2019-08-27 | 281.077 | 4,688,427 | +6,441 | 0.43% | 1,317,811,084 |
| 2019-08-28 | 2019-08-26 | 291.996 | 4,681,986 | -6,699 | 0.43% | 1,367,119,072 |
| 2019-08-27 | 2019-08-23 | 298.379 | 4,688,685 | +71,377 | 0.43% | 1,399,006,348 |
| 2019-08-26 | 2019-08-22 | 297.434 | 4,617,308 | +1,776 | 0.43% | 1,373,342,184 |
| 2019-08-23 | 2019-08-21 | 300.744 | 4,615,532 | +931 | 0.43% | 1,388,091,680 |
| 2019-08-22 | 2019-08-20 | 298.379 | 4,614,601 | +5,921 | 0.43% | 1,376,901,219 |
| 2019-08-21 | 2019-08-19 | 298.852 | 4,608,680 | -6,936 | 0.43% | 1,377,313,809 |
| 2019-08-20 | 2019-08-16 | 289.631 | 4,615,616 | +5,826 | 0.43% | 1,336,826,458 |
| 2019-08-19 | 2019-08-15 | 281.356 | 4,609,790 | -5,370 | 0.43% | 1,296,992,236 |
| 2019-08-16 | 2019-08-14 | 278.046 | 4,615,160 | +166 | 0.43% | 1,283,226,611 |
| 2019-08-15 | 2019-08-13 | 276.627 | 4,614,994 | +7,952 | 0.43% | 1,276,633,616 |
| 2019-08-14 | 2019-08-12 | 283.484 | 4,607,042 | +507 | 0.43% | 1,306,022,407 |
| 2019-08-13 | 2019-08-09 | 286.321 | 4,606,535 | +2,707 | 0.43% | 1,318,948,359 |
| 2019-08-12 | 2019-08-08 | 291.759 | 4,603,828 | -5,667 | 0.43% | 1,343,208,784 |
| 2019-08-09 | 2019-08-07 | 291.523 | 4,609,495 | -26,646 | 0.43% | 1,343,772,343 |
| 2019-08-08 | 2019-08-06 | 289.395 | 4,636,141 | -4,230 | 0.44% | 1,341,674,999 |
| 2019-08-07 | 2019-08-05 | 292.941 | 4,640,371 | -5,202 | 0.44% | 1,359,356,236 |
| 2019-08-06 | 2019-08-02 | 302.871 | 4,645,573 | -339 | 0.44% | 1,407,011,646 |
| 2019-08-05 | 2019-08-01 | 312.802 | 4,645,912 | -13,872 | 0.44% | 1,453,249,216 |
| 2019-08-02 | 2019-07-31 | 313.984 | 4,659,784 | -3,638 | 0.44% | 1,463,097,049 |
| 2019-08-01 | 2019-07-30 | 314.930 | 4,663,422 | +1,910 | 0.44% | 1,468,649,682 |
| 2019-07-31 | 2019-07-29 | 313.275 | 4,661,512 | -1,099 | 0.44% | 1,460,333,199 |
| 2019-07-30 | 2019-07-26 | 317.530 | 4,662,611 | +4,229 | 0.44% | 1,480,520,653 |
| 2019-07-29 | 2019-07-25 | 317.767 | 4,658,382 | -2,622 | 0.44% | 1,480,279,216 |
| 2019-07-26 | 2019-07-24 | 315.402 | 4,661,004 | +507 | 0.44% | 1,470,092,219 |
| 2019-07-25 | 2019-07-23 | 316.112 | 4,660,497 | -17,510 | 0.44% | 1,473,238,004 |
| 2019-07-24 | 2019-07-22 | 315.166 | 4,678,007 | -2,791 | 0.44% | 1,474,348,969 |
| 2019-07-23 | 2019-07-19 | 323.205 | 4,680,798 | -2,453 | 0.44% | 1,512,856,333 |
| 2019-07-22 | 2019-07-18 | 322.732 | 4,683,251 | -15,734 | 0.44% | 1,511,434,598 |
| 2019-07-19 | 2019-07-17 | 323.441 | 4,698,985 | -4,399 | 0.44% | 1,519,845,457 |
| 2019-07-18 | 2019-07-16 | 323.441 | 4,703,384 | -4,822 | 0.44% | 1,521,268,275 |
| 2019-07-17 | 2019-07-15 | 321.786 | 4,708,206 | +593 | 0.44% | 1,515,035,660 |
| 2019-07-16 | 2019-07-12 | 325.569 | 4,707,613 | -2,454 | 0.44% | 1,532,653,451 |
| 2019-07-15 | 2019-07-11 | 323.205 | 4,710,067 | +931 | 0.44% | 1,522,316,214 |
| 2019-07-12 | 2019-07-10 | 320.131 | 4,709,136 | -1,100 | 0.44% | 1,507,541,134 |
| 2019-07-11 | 2019-07-09 | 319.895 | 4,710,236 | -5,329 | 0.44% | 1,506,779,620 |
| 2019-07-10 | 2019-07-08 | 324.151 | 4,715,565 | +2,535 | 0.44% | 1,528,552,867 |
| 2019-07-09 | 2019-07-05 | 329.116 | 4,713,030 | +762 | 0.44% | 1,551,131,841 |
| 2019-07-08 | 2019-07-04 | 328.643 | 4,712,268 | +34,089 | 0.44% | 1,548,652,778 |
| 2019-07-05 | 2019-07-03 | 330.534 | 4,678,179 | +3,375 | 0.44% | 1,546,298,306 |
| 2019-07-04 | 2019-07-02 | 331.007 | 4,674,804 | -14,127 | 0.44% | 1,547,393,315 |
| 2019-07-03 | 2019-06-28 | 326.042 | 4,688,931 | +23,432 | 0.44% | 1,528,788,410 |
| 2019-07-02 | 2019-06-27 | 327.461 | 4,665,499 | -12,091 | 0.44% | 1,527,767,080 |
| 2019-06-28 | 2019-06-26 | 322.968 | 4,677,590 | +1,861 | 0.44% | 1,510,713,553 |
| 2019-06-27 | 2019-06-25 | 321.786 | 4,675,729 | -421 | 0.44% | 1,504,585,010 |
| 2019-06-26 | 2019-06-24 | 326.751 | 4,676,150 | -423 | 0.44% | 1,527,938,065 |
| 2019-06-25 | 2019-06-21 | 327.224 | 4,676,573 | +1,184 | 0.44% | 1,530,287,679 |
| 2019-06-24 | 2019-06-20 | 328.879 | 4,675,389 | -8,609 | 0.44% | 1,537,638,181 |
| 2019-06-21 | 2019-06-19 | 328.406 | 4,683,998 | -4,128 | 0.44% | 1,538,254,592 |
| 2019-06-20 | 2019-06-18 | 320.368 | 4,688,126 | -5,922 | 0.44% | 1,501,923,610 |
| 2019-06-19 | 2019-06-17 | 311.856 | 4,694,048 | +5,499 | 0.44% | 1,463,866,915 |
| 2019-06-18 | 2019-06-14 | 307.837 | 4,688,549 | -16,242 | 0.44% | 1,443,306,997 |
| 2019-06-17 | 2019-06-13 | 310.201 | 4,704,791 | +16,326 | 0.44% | 1,459,430,588 |
| 2019-06-14 | 2019-06-12 | 306.418 | 4,688,465 | -28,344 | 0.44% | 1,436,630,073 |
| 2019-06-13 | 2019-06-11 | 313.038 | 4,716,809 | -1,971 | 0.44% | 1,476,541,131 |
| 2019-06-12 | 2019-06-10 | 304.999 | 4,718,780 | -10,042 | 0.44% | 1,439,225,065 |
| 2019-06-11 | 2019-06-06 | 296.251 | 4,728,822 | -846 | 0.44% | 1,400,919,922 |
| 2019-06-10 | 2019-06-05 | 294.123 | 4,729,668 | -3,299 | 0.44% | 1,391,106,277 |
| 2019-06-06 | 2019-06-04 | 289.158 | 4,732,967 | -2,030 | 0.44% | 1,368,576,905 |
| 2019-06-05 | 2019-06-03 | 291.523 | 4,734,997 | -3,468 | 0.44% | 1,380,359,023 |
| 2019-06-04 | 2019-05-31 | 294.833 | 4,738,465 | +14,494 | 0.45% | 1,397,054,679 |
| 2019-06-03 | 2019-05-30 | 297.434 | 4,723,971 | +10,320 | 0.44% | 1,405,067,335 |
| 2019-05-31 | 2019-05-29 | 301.926 | 4,713,651 | +13,704 | 0.44% | 1,423,172,669 |
| 2019-05-30 | 2019-05-28 | 300.980 | 4,699,947 | -7,782 | 0.44% | 1,414,590,176 |
| 2019-05-29 | 2019-05-27 | 294.596 | 4,707,729 | -1,190 | 0.44% | 1,386,879,634 |
| 2019-05-28 | 2019-05-24 | 293.178 | 4,708,919 | +2,030 | 0.44% | 1,380,550,122 |
| 2019-05-27 | 2019-05-23 | 291.286 | 4,706,889 | -20,657 | 0.44% | 1,371,052,036 |
| 2019-05-24 | 2019-05-22 | 295.069 | 4,727,546 | -349 | 0.44% | 1,394,953,151 |
| 2019-05-23 | 2019-05-21 | 289.158 | 4,727,895 | +5,752 | 0.44% | 1,367,110,294 |
| 2019-05-22 | 2019-05-20 | 286.321 | 4,722,143 | +3,722 | 0.44% | 1,352,049,374 |
| 2019-05-21 | 2019-05-17 | 289.158 | 4,718,421 | +26,118 | 0.44% | 1,364,370,808 |
| 2019-05-20 | 2019-05-16 | 292.705 | 4,692,303 | +18,356 | 0.44% | 1,373,459,845 |
| 2019-05-17 | 2019-05-15 | 293.178 | 4,673,947 | +1,268 | 0.44% | 1,370,297,111 |
| 2019-05-16 | 2019-05-14 | 292.232 | 4,672,679 | -1,184 | 0.44% | 1,365,506,248 |
| 2019-05-15 | 2019-05-10 | 297.906 | 4,673,863 | +5,160 | 0.44% | 1,392,373,653 |
| 2019-05-14 | 2019-05-09 | 293.178 | 4,668,703 | +6,598 | 0.44% | 1,368,759,687 |
| 2019-05-10 | 2019-05-08 | 308.546 | 4,662,105 | -38,399 | 0.44% | 1,438,473,401 |
| 2019-05-09 | 2019-05-07 | 313.511 | 4,700,504 | +7,622 | 0.44% | 1,473,659,758 |
| 2019-05-08 | 2019-05-06 | 314.457 | 4,692,882 | +28,930 | 0.44% | 1,475,708,398 |
| 2019-05-07 | 2019-05-03 | 328.879 | 4,663,952 | -1,269 | 0.44% | 1,533,876,789 |
| 2019-05-06 | 2019-05-02 | 327.224 | 4,665,221 | -4,317 | 0.44% | 1,526,573,031 |
| 2019-05-03 | 2019-04-30 | 321.550 | 4,669,538 | -25,916 | 0.44% | 1,501,488,796 |
| 2019-05-02 | 2019-04-29 | 323.678 | 4,695,454 | -2,115 | 0.44% | 1,519,813,549 |
| 2019-04-30 | 2019-04-26 | 322.495 | 4,697,569 | -1,140 | 0.44% | 1,514,944,811 |
| 2019-04-29 | 2019-04-25 | 319.658 | 4,698,709 | -10,635 | 0.44% | 1,501,981,261 |
| 2019-04-26 | 2019-04-24 | 323.205 | 4,709,344 | +1,099 | 0.44% | 1,522,082,537 |
| 2019-04-25 | 2019-04-23 | 327.461 | 4,708,245 | -24,580 | 0.44% | 1,541,764,710 |
| 2019-04-24 | 2019-04-18 | 327.697 | 4,732,825 | +1,849 | 0.44% | 1,550,932,691 |
| 2019-04-23 | 2019-04-17 | 328.643 | 4,730,976 | -16,754 | 0.44% | 1,554,801,027 |
| 2019-04-18 | 2019-04-16 | 328.643 | 4,747,730 | +117,390 | 0.45% | 1,560,307,108 |
| 2019-04-17 | 2019-04-15 | 324.387 | 4,630,340 | +38,939 | 0.44% | 1,502,021,907 |
| 2019-04-16 | 2019-04-12 | 326.988 | 4,591,401 | +3,299 | 0.43% | 1,501,331,781 |
| 2019-04-15 | 2019-04-11 | 327.461 | 4,588,102 | +40,008 | 0.43% | 1,502,422,612 |
| 2019-04-12 | 2019-04-10 | 332.189 | 4,548,094 | +15,550 | 0.43% | 1,510,828,017 |
| 2019-04-11 | 2019-04-09 | 333.844 | 4,532,544 | -19,710 | 0.43% | 1,513,163,995 |
| 2019-04-10 | 2019-04-08 | 337.391 | 4,552,254 | -4,568 | 0.43% | 1,535,888,657 |
| 2019-04-09 | 2019-04-04 | 331.007 | 4,556,822 | -22,031 | 0.43% | 1,508,340,435 |
| 2019-04-08 | 2019-04-03 | 331.953 | 4,578,853 | -9,613 | 0.43% | 1,519,963,232 |
| 2019-04-04 | 2019-04-02 | 329.352 | 4,588,466 | +592 | 0.43% | 1,511,220,750 |
| 2019-04-03 | 2019-04-01 | 328.170 | 4,587,874 | +4,821 | 0.43% | 1,505,602,134 |
| 2019-04-02 | 2019-03-29 | 323.441 | 4,583,053 | +12,829 | 0.43% | 1,482,348,269 |
| 2019-04-01 | 2019-03-28 | 316.112 | 4,570,224 | +17,848 | 0.43% | 1,444,701,646 |
| 2019-03-29 | 2019-03-27 | 317.058 | 4,552,376 | +3,722 | 0.43% | 1,443,365,022 |
| 2019-03-28 | 2019-03-26 | 314.220 | 4,548,654 | -338 | 0.43% | 1,429,279,476 |
| 2019-03-27 | 2019-03-25 | 313.747 | 4,548,992 | +19,117 | 0.43% | 1,427,234,613 |
| 2019-03-26 | 2019-03-22 | 322.495 | 4,529,875 | -9,474 | 0.43% | 1,460,864,252 |
| 2019-03-25 | 2019-03-21 | 321.550 | 4,539,349 | -102,777 | 0.43% | 1,459,626,555 |
| 2019-03-22 | 2019-03-20 | 323.914 | 4,642,126 | +4,145 | 0.44% | 1,503,650,022 |
| 2019-03-21 | 2019-03-19 | 329.116 | 4,637,981 | +8,992 | 0.44% | 1,526,432,042 |
| 2019-03-20 | 2019-03-18 | 331.716 | 4,628,989 | -7,861 | 0.44% | 1,535,511,571 |
| 2019-03-19 | 2019-03-15 | 324.860 | 4,636,850 | -7,867 | 0.44% | 1,506,326,281 |
| 2019-03-18 | 2019-03-14 | 322.023 | 4,644,717 | -9,643 | 0.44% | 1,495,703,945 |
| 2019-03-15 | 2019-03-13 | 325.569 | 4,654,360 | -9,138 | 0.44% | 1,515,315,918 |
| 2019-03-14 | 2019-03-12 | 327.933 | 4,663,498 | +18,356 | 0.44% | 1,529,317,047 |
| 2019-03-13 | 2019-03-11 | 325.457 | 4,645,142 | -10,320 | 0.44% | 1,511,793,254 |
| 2019-03-12 | 2019-03-08 | 318.761 | 4,655,462 | +60,138 | 0.44% | 1,483,980,583 |
| 2019-03-11 | 2019-03-07 | 324.739 | 4,595,324 | -77 | 0.44% | 1,492,282,996 |
| 2019-03-08 | 2019-03-06 | 333.109 | 4,595,401 | -5,763 | 0.44% | 1,530,769,547 |
| 2019-03-07 | 2019-03-05 | 331.913 | 4,601,164 | -21,243 | 0.44% | 1,527,187,857 |
| 2019-03-06 | 2019-03-04 | 333.826 | 4,622,407 | +27,265 | 0.44% | 1,543,081,567 |
| 2019-03-05 | 2019-03-01 | 329.283 | 4,595,142 | +15,556 | 0.44% | 1,513,101,842 |
| 2019-03-04 | 2019-02-28 | 323.544 | 4,579,586 | -50,836 | 0.44% | 1,481,696,649 |
| 2019-03-01 | 2019-02-27 | 320.435 | 4,630,422 | -10,204 | 0.44% | 1,483,749,735 |
| 2019-02-28 | 2019-02-26 | 322.826 | 4,640,626 | -16,644 | 0.44% | 1,498,116,614 |
| 2019-02-27 | 2019-02-25 | 327.370 | 4,657,270 | +40,404 | 0.45% | 1,524,649,963 |
| 2019-02-26 | 2019-02-22 | 319.000 | 4,616,866 | +577 | 0.44% | 1,472,781,711 |
| 2019-02-25 | 2019-02-21 | 315.652 | 4,616,289 | +39,142 | 0.44% | 1,457,143,100 |
| 2019-02-22 | 2019-02-20 | 310.870 | 4,577,147 | -12,294 | 0.44% | 1,422,897,105 |
| 2019-02-21 | 2019-02-19 | 307.761 | 4,589,441 | -13,410 | 0.44% | 1,412,451,750 |
| 2019-02-20 | 2019-02-18 | 302.500 | 4,602,851 | +2,576 | 0.44% | 1,392,363,805 |
| 2019-02-19 | 2019-02-15 | 300.109 | 4,600,275 | -8,949 | 0.44% | 1,380,583,896 |
| 2019-02-18 | 2019-02-14 | 308.239 | 4,609,224 | -9,953 | 0.44% | 1,420,744,603 |
| 2019-02-15 | 2019-02-13 | 309.435 | 4,619,177 | -18,150 | 0.44% | 1,429,335,445 |
| 2019-02-14 | 2019-02-12 | 301.305 | 4,637,327 | -3,763 | 0.44% | 1,397,248,170 |
| 2019-02-13 | 2019-02-11 | 289.109 | 4,641,090 | +30,862 | 0.44% | 1,341,780,804 |
| 2019-02-12 | 2019-02-08 | 287.913 | 4,610,228 | +1,036 | 0.44% | 1,327,346,088 |
| 2019-02-11 | 2019-02-04 | 291.500 | 4,609,192 | +3,680 | 0.44% | 1,343,580,797 |
| 2019-02-08 | 2019-01-31 | 291.739 | 4,605,512 | -1,224 | 0.44% | 1,343,609,395 |
| 2019-02-01 | 2019-01-30 | 288.392 | 4,606,736 | -7,412 | 0.44% | 1,328,543,918 |
| 2019-01-31 | 2019-01-29 | 289.348 | 4,614,148 | -3,870 | 0.44% | 1,335,095,014 |
| 2019-01-30 | 2019-01-28 | 291.739 | 4,618,018 | -25,360 | 0.44% | 1,347,257,888 |
| 2019-01-29 | 2019-01-25 | 290.305 | 4,643,378 | -1,285 | 0.44% | 1,347,994,155 |
| 2019-01-28 | 2019-01-24 | 287.196 | 4,644,663 | -25,936 | 0.44% | 1,333,928,339 |
| 2019-01-25 | 2019-01-23 | 287.196 | 4,670,599 | +705 | 0.45% | 1,341,377,053 |
| 2019-01-24 | 2019-01-22 | 288.152 | 4,669,894 | +13,549 | 0.45% | 1,345,641,439 |
| 2019-01-23 | 2019-01-21 | 290.544 | 4,656,345 | -3,178 | 0.45% | 1,352,872,010 |
| 2019-01-22 | 2019-01-18 | 286.239 | 4,659,523 | -2,342 | 0.45% | 1,333,739,131 |
| 2019-01-21 | 2019-01-17 | 284.805 | 4,661,865 | -10,287 | 0.45% | 1,327,720,734 |
| 2019-01-18 | 2019-01-16 | 285.283 | 4,672,152 | -22,655 | 0.45% | 1,332,885,029 |
| 2019-01-17 | 2019-01-15 | 283.370 | 4,694,807 | -10,622 | 0.45% | 1,330,366,734 |
| 2019-01-16 | 2019-01-14 | 278.826 | 4,705,429 | -4,864 | 0.45% | 1,311,997,653 |
| 2019-01-15 | 2019-01-11 | 280.979 | 4,710,293 | -8,029 | 0.45% | 1,323,491,244 |
| 2019-01-14 | 2019-01-10 | 279.783 | 4,718,322 | -3,782 | 0.45% | 1,320,105,744 |
| 2019-01-11 | 2019-01-09 | 281.935 | 4,722,104 | -9,149 | 0.45% | 1,331,326,682 |
| 2019-01-10 | 2019-01-08 | 274.044 | 4,731,253 | +1,929 | 0.45% | 1,296,570,311 |
| 2019-01-09 | 2019-01-07 | 276.196 | 4,729,324 | -418 | 0.45% | 1,306,220,019 |
| 2019-01-08 | 2019-01-04 | 271.413 | 4,729,742 | +5,096 | 0.45% | 1,283,714,941 |
| 2019-01-07 | 2019-01-03 | 264.479 | 4,724,646 | +4,182 | 0.45% | 1,249,567,393 |
| 2019-01-04 | 2019-01-02 | 265.435 | 4,720,464 | +12,211 | 0.45% | 1,252,976,575 |
| 2019-01-03 | 2018-12-31 | 270.935 | 4,708,253 | -1,171 | 0.45% | 1,275,630,765 |
| 2019-01-02 | 2018-12-27 | 269.261 | 4,709,424 | -2,829 | 0.45% | 1,268,064,856 |
| 2018-12-28 | 2018-12-24 | 272.131 | 4,712,253 | -22,916 | 0.45% | 1,282,348,726 |
| 2018-12-27 | 2018-12-20 | 272.131 | 4,735,169 | +6,047 | 0.45% | 1,288,584,873 |
| 2018-12-21 | 2018-12-19 | 276.674 | 4,729,122 | -52,056 | 0.45% | 1,308,425,983 |
| 2018-12-20 | 2018-12-18 | 274.522 | 4,781,178 | -1,421 | 0.46% | 1,312,538,598 |
| 2018-12-19 | 2018-12-17 | 276.435 | 4,782,599 | +52,607 | 0.46% | 1,322,078,023 |
| 2018-12-18 | 2018-12-14 | 277.631 | 4,729,992 | -753 | 0.45% | 1,313,191,034 |
| 2018-12-17 | 2018-12-13 | 280.022 | 4,730,745 | -88,786 | 0.45% | 1,324,712,753 |
| 2018-12-14 | 2018-12-12 | 275.000 | 4,819,531 | -1,104 | 0.46% | 1,325,372,336 |
| 2018-12-13 | 2018-12-11 | 271.413 | 4,820,635 | +83 | 0.46% | 1,308,384,511 |
| 2018-12-12 | 2018-12-10 | 269.500 | 4,820,552 | -1,923 | 0.46% | 1,299,140,049 |
| 2018-12-11 | 2018-12-07 | 273.805 | 4,822,475 | -1,339 | 0.46% | 1,320,415,928 |
| 2018-12-10 | 2018-12-06 | 276.196 | 4,823,814 | -19,017 | 0.46% | 1,332,317,772 |
| 2018-12-07 | 2018-12-05 | 281.935 | 4,842,831 | -13,158 | 0.46% | 1,365,363,856 |
| 2018-12-06 | 2018-12-04 | 286.718 | 4,855,989 | +10,706 | 0.46% | 1,392,297,875 |
| 2018-12-05 | 2018-12-03 | 280.979 | 4,845,283 | -17,396 | 0.46% | 1,361,420,537 |
| 2018-12-04 | 2018-11-30 | 272.609 | 4,862,679 | +501 | 0.46% | 1,325,609,891 |
| 2018-12-03 | 2018-11-29 | 272.848 | 4,862,178 | -12,461 | 0.46% | 1,326,636,010 |
| 2018-11-30 | 2018-11-28 | 275.479 | 4,874,639 | -11,464 | 0.47% | 1,342,858,402 |
| 2018-11-29 | 2018-11-27 | 272.848 | 4,886,103 | +4,098 | 0.47% | 1,333,163,900 |
| 2018-11-28 | 2018-11-26 | 274.283 | 4,882,005 | -502 | 0.47% | 1,339,050,392 |
| 2018-11-27 | 2018-11-23 | 270.218 | 4,882,507 | -2,635 | 0.47% | 1,319,339,610 |
| 2018-11-26 | 2018-11-22 | 270.696 | 4,885,142 | -1,589 | 0.47% | 1,322,388,008 |
| 2018-11-23 | 2018-11-21 | 269.022 | 4,886,731 | +47 | 0.47% | 1,314,638,173 |
| 2018-11-22 | 2018-11-20 | 268.065 | 4,886,684 | +2,593 | 0.47% | 1,309,951,305 |
| 2018-11-21 | 2018-11-19 | 272.609 | 4,884,091 | -261 | 0.47% | 1,331,446,994 |
| 2018-11-20 | 2018-11-16 | 273.087 | 4,884,352 | +5,520 | 0.47% | 1,333,854,142 |
| 2018-11-19 | 2018-11-15 | 273.805 | 4,878,832 | -4,266 | 0.47% | 1,335,846,735 |
| 2018-11-16 | 2018-11-14 | 269.739 | 4,883,098 | -669 | 0.47% | 1,317,163,911 |
| 2018-11-15 | 2018-11-13 | 268.783 | 4,883,767 | +1,673 | 0.47% | 1,312,672,933 |
| 2018-11-14 | 2018-11-12 | 266.392 | 4,882,094 | -1,756 | 0.47% | 1,300,548,675 |
| 2018-11-13 | 2018-11-09 | 264.718 | 4,883,850 | -2,091 | 0.47% | 1,292,841,310 |
| 2018-11-12 | 2018-11-08 | 271.413 | 4,885,941 | -15,724 | 0.47% | 1,326,109,429 |
| 2018-11-09 | 2018-11-07 | 268.305 | 4,901,665 | -2,509 | 0.47% | 1,315,139,332 |
| 2018-11-08 | 2018-11-06 | 265.196 | 4,904,174 | +6,189 | 0.47% | 1,300,566,909 |
| 2018-11-07 | 2018-11-05 | 264.239 | 4,897,985 | +6,665 | 0.47% | 1,294,240,578 |
| 2018-11-06 | 2018-11-02 | 271.652 | 4,891,320 | -124,278 | 0.47% | 1,328,739,026 |
| 2018-11-05 | 2018-11-01 | 255.392 | 5,015,598 | +41,065 | 0.48% | 1,280,941,382 |
| 2018-11-02 | 2018-10-31 | 248.696 | 4,974,533 | +86,229 | 0.48% | 1,237,145,952 |
| 2018-11-01 | 2018-10-30 | 244.631 | 4,888,304 | +7,778 | 0.47% | 1,195,829,116 |
| 2018-10-31 | 2018-10-29 | 245.587 | 4,880,526 | +4,015 | 0.47% | 1,198,594,712 |
| 2018-10-30 | 2018-10-26 | 249.652 | 4,876,511 | -1,924 | 0.47% | 1,217,432,777 |
| 2018-10-29 | 2018-10-25 | 251.805 | 4,878,435 | -27 | 0.47% | 1,228,412,359 |
| 2018-10-26 | 2018-10-24 | 252.283 | 4,878,462 | +1,505 | 0.47% | 1,230,752,337 |
| 2018-10-25 | 2018-10-23 | 250.609 | 4,876,957 | -5,436 | 0.47% | 1,222,209,041 |
| 2018-10-24 | 2018-10-22 | 258.261 | 4,882,393 | -43,441 | 0.47% | 1,260,932,309 |
| 2018-10-23 | 2018-10-19 | 249.892 | 4,925,834 | -5,162 | 0.47% | 1,230,924,301 |
| 2018-10-22 | 2018-10-18 | 242.479 | 4,930,996 | -586 | 0.47% | 1,195,660,517 |
| 2018-10-19 | 2018-10-16 | 238.892 | 4,931,582 | +1,673 | 0.47% | 1,178,113,222 |
| 2018-10-18 | 2018-10-15 | 238.413 | 4,929,909 | -2,737 | 0.47% | 1,175,355,771 |
| 2018-10-16 | 2018-10-12 | 240.326 | 4,932,646 | +32,997 | 0.47% | 1,185,444,684 |
| 2018-10-15 | 2018-10-11 | 235.185 | 4,899,649 | -49,514 | 0.47% | 1,152,324,025 |
| 2018-10-12 | 2018-10-10 | 249.652 | 4,949,163 | -34,515 | 0.47% | 1,235,570,524 |
| 2018-10-11 | 2018-10-09 | 251.805 | 4,983,678 | +9,702 | 0.48% | 1,254,913,030 |
| 2018-10-10 | 2018-10-08 | 251.805 | 4,973,976 | -9,397 | 0.48% | 1,252,470,022 |
| 2018-10-09 | 2018-10-05 | 255.631 | 4,983,373 | +4,349 | 0.48% | 1,273,903,067 |
| 2018-10-08 | 2018-10-04 | 256.348 | 4,979,024 | +2,007 | 0.48% | 1,276,363,241 |
| 2018-10-05 | 2018-10-03 | 259.935 | 4,977,017 | +7,946 | 0.48% | 1,293,701,112 |
| 2018-10-04 | 2018-10-02 | 261.370 | 4,969,071 | +5,018 | 0.48% | 1,298,765,211 |
| 2018-10-03 | 2018-09-28 | 267.826 | 4,964,053 | -2,677 | 0.47% | 1,329,504,206 |
| 2018-10-02 | 2018-09-27 | 270.457 | 4,966,730 | -10,872 | 0.47% | 1,343,285,849 |
| 2018-09-28 | 2018-09-26 | 271.413 | 4,977,602 | -5,939 | 0.48% | 1,350,987,444 |
| 2018-09-27 | 2018-09-24 | 267.826 | 4,983,541 | -675 | 0.48% | 1,334,723,605 |
| 2018-09-26 | 2018-09-21 | 273.805 | 4,984,216 | +3,876 | 0.48% | 1,364,701,361 |
| 2018-09-24 | 2018-09-20 | 269.022 | 4,980,340 | +1,255 | 0.48% | 1,339,821,054 |
| 2018-09-21 | 2018-09-19 | 268.305 | 4,979,085 | -9,786 | 0.48% | 1,335,911,475 |
| 2018-09-20 | 2018-09-18 | 263.522 | 4,988,871 | +1,885 | 0.48% | 1,314,677,263 |
| 2018-09-19 | 2018-09-17 | 260.413 | 4,986,986 | -1,757 | 0.48% | 1,298,677,487 |
| 2018-09-18 | 2018-09-14 | 264.239 | 4,988,743 | -2,337 | 0.48% | 1,318,222,416 |
| 2018-09-17 | 2018-09-13 | 260.652 | 4,991,080 | -6,859 | 0.48% | 1,300,937,139 |
| 2018-09-14 | 2018-09-12 | 250.609 | 4,997,939 | -2,775 | 0.48% | 1,252,528,213 |
| 2018-09-13 | 2018-09-11 | 252.522 | 5,000,714 | -8,615 | 0.48% | 1,262,790,245 |
| 2018-09-12 | 2018-09-10 | 256.348 | 5,009,329 | -2,927 | 0.48% | 1,284,131,870 |
| 2018-09-11 | 2018-09-07 | 259.218 | 5,012,256 | +1,877 | 0.48% | 1,299,265,210 |
| 2018-09-10 | 2018-09-06 | 259.935 | 5,010,379 | -84 | 0.48% | 1,302,373,064 |
| 2018-09-07 | 2018-09-05 | 262.805 | 5,010,463 | +8,782 | 0.48% | 1,316,772,764 |
| 2018-09-06 | 2018-09-04 | 268.544 | 5,001,681 | +6,272 | 0.48% | 1,343,170,142 |
| 2018-09-05 | 2018-09-03 | 265.435 | 4,995,409 | -3,763 | 0.48% | 1,325,956,614 |
| 2018-09-04 | 2018-08-31 | 267.109 | 4,999,172 | +669 | 0.48% | 1,335,323,633 |
| 2018-09-03 | 2018-08-30 | 272.848 | 4,998,503 | +7,360 | 0.48% | 1,363,832,026 |
| 2018-08-30 | 2018-08-28 | 275.239 | 4,991,143 | -7,862 | 0.48% | 1,373,759,218 |
| 2018-08-29 | 2018-08-27 | 270.218 | 4,999,005 | -2,844 | 0.48% | 1,350,819,426 |
| 2018-08-28 | 2018-08-24 | 264.718 | 5,001,849 | +1,673 | 0.48% | 1,324,077,729 |
| 2018-08-27 | 2018-08-23 | 265.913 | 5,000,176 | +6,355 | 0.48% | 1,329,613,333 |
| 2018-08-24 | 2018-08-22 | 267.587 | 4,993,821 | -669 | 0.48% | 1,336,282,685 |
| 2018-08-23 | 2018-08-21 | 264.718 | 4,994,490 | -2,124 | 0.48% | 1,322,129,672 |
| 2018-08-22 | 2018-08-20 | 272.729 | 4,996,614 | +953 | 0.48% | 1,362,719,303 |
| 2018-08-21 | 2018-08-17 | 267.381 | 4,995,661 | +81,611 | 0.48% | 1,335,744,502 |
| 2018-08-20 | 2018-08-16 | 265.922 | 4,914,050 | -678 | 0.48% | 1,306,756,423 |
| 2018-08-17 | 2018-08-15 | 267.867 | 4,914,728 | +741 | 0.48% | 1,316,493,842 |
| 2018-08-16 | 2018-08-14 | 272.485 | 4,913,987 | +1,892 | 0.48% | 1,338,990,100 |
| 2018-08-15 | 2018-08-13 | 276.618 | 4,912,095 | -2,797 | 0.48% | 1,358,772,566 |
| 2018-08-14 | 2018-08-10 | 279.778 | 4,914,892 | +3,456 | 0.48% | 1,375,077,111 |
| 2018-08-13 | 2018-08-09 | 282.208 | 4,911,436 | -6,007 | 0.48% | 1,386,048,602 |
| 2018-08-10 | 2018-08-08 | 278.319 | 4,917,443 | +6,583 | 0.48% | 1,368,619,021 |
| 2018-08-09 | 2018-08-07 | 275.645 | 4,910,860 | -2,387 | 0.48% | 1,353,656,142 |
| 2018-08-08 | 2018-08-06 | 272.242 | 4,913,247 | -634 | 0.48% | 1,337,594,180 |
| 2018-08-07 | 2018-08-03 | 272.242 | 4,913,881 | -823 | 0.48% | 1,337,766,782 |
| 2018-08-06 | 2018-08-02 | 272.485 | 4,914,704 | -19,911 | 0.48% | 1,339,185,472 |
| 2018-08-03 | 2018-08-01 | 278.562 | 4,934,615 | +4,558 | 0.48% | 1,374,597,793 |
| 2018-08-02 | 2018-07-31 | 281.479 | 4,930,057 | +164 | 0.48% | 1,387,708,505 |
| 2018-08-01 | 2018-07-30 | 285.855 | 4,929,893 | -329 | 0.48% | 1,409,232,224 |
| 2018-07-31 | 2018-07-27 | 287.799 | 4,930,222 | +3,000 | 0.48% | 1,418,913,524 |
| 2018-07-30 | 2018-07-26 | 288.528 | 4,927,222 | +4,091 | 0.48% | 1,421,643,159 |
| 2018-07-27 | 2018-07-25 | 290.473 | 4,923,131 | -2,880 | 0.48% | 1,430,036,254 |
| 2018-07-26 | 2018-07-24 | 288.285 | 4,926,011 | -1,852 | 0.48% | 1,420,096,368 |
| 2018-07-25 | 2018-07-23 | 284.396 | 4,927,863 | -2,550 | 0.48% | 1,401,464,939 |
| 2018-07-24 | 2018-07-20 | 284.639 | 4,930,413 | -7,076 | 0.48% | 1,403,388,603 |
| 2018-07-23 | 2018-07-19 | 282.451 | 4,937,489 | -1,317 | 0.48% | 1,394,601,151 |
| 2018-07-20 | 2018-07-18 | 283.667 | 4,938,806 | +3,785 | 0.48% | 1,400,975,606 |
| 2018-07-19 | 2018-07-17 | 281.965 | 4,935,021 | +741 | 0.48% | 1,391,504,915 |
| 2018-07-18 | 2018-07-16 | 284.153 | 4,934,280 | -4,608 | 0.48% | 1,402,090,516 |
| 2018-07-17 | 2018-07-13 | 284.639 | 4,938,888 | +329 | 0.48% | 1,405,800,919 |
| 2018-07-16 | 2018-07-12 | 283.667 | 4,938,559 | -1,070 | 0.48% | 1,400,905,540 |
| 2018-07-13 | 2018-07-11 | 281.722 | 4,939,629 | -1,781 | 0.48% | 1,391,603,518 |
| 2018-07-12 | 2018-07-10 | 284.396 | 4,941,410 | -5,019 | 0.48% | 1,405,317,653 |
| 2018-07-11 | 2018-07-09 | 283.181 | 4,946,429 | +2,375 | 0.48% | 1,400,733,306 |
| 2018-07-10 | 2018-07-06 | 278.076 | 4,944,054 | -664 | 0.48% | 1,374,823,605 |
| 2018-07-09 | 2018-07-05 | 276.375 | 4,944,718 | +6,900 | 0.48% | 1,366,594,736 |
| 2018-07-06 | 2018-07-04 | 279.048 | 4,937,818 | +3,917 | 0.48% | 1,377,890,535 |
| 2018-07-05 | 2018-07-03 | 283.424 | 4,933,901 | +1,399 | 0.48% | 1,398,384,919 |
| 2018-07-04 | 2018-06-29 | 286.827 | 4,932,502 | +1,234 | 0.48% | 1,414,773,862 |
| 2018-07-03 | 2018-06-28 | 282.451 | 4,931,268 | -16,292 | 0.48% | 1,392,844,021 |
| 2018-06-29 | 2018-06-27 | 280.021 | 4,947,560 | +4,279 | 0.48% | 1,385,419,509 |
| 2018-06-28 | 2018-06-26 | 287.799 | 4,943,281 | -331 | 0.48% | 1,422,671,892 |
| 2018-06-27 | 2018-06-25 | 290.716 | 4,943,612 | -1,234 | 0.48% | 1,437,187,091 |
| 2018-06-26 | 2018-06-22 | 294.362 | 4,944,846 | +7,734 | 0.48% | 1,455,575,256 |
| 2018-06-25 | 2018-06-21 | 296.550 | 4,937,112 | +8,640 | 0.48% | 1,464,099,392 |
| 2018-06-22 | 2018-06-20 | 301.654 | 4,928,472 | +4,690 | 0.48% | 1,486,694,810 |
| 2018-06-21 | 2018-06-19 | 301.168 | 4,923,782 | +18,595 | 0.48% | 1,482,886,369 |
| 2018-06-20 | 2018-06-15 | 310.405 | 4,905,187 | +493 | 0.48% | 1,522,594,358 |
| 2018-06-19 | 2018-06-14 | 310.648 | 4,904,694 | +1,564 | 0.48% | 1,523,633,530 |
| 2018-06-15 | 2018-06-13 | 313.079 | 4,903,130 | -119 | 0.48% | 1,535,065,890 |
| 2018-06-14 | 2018-06-12 | 316.725 | 4,903,249 | +2,538 | 0.48% | 1,552,980,900 |
| 2018-06-13 | 2018-06-11 | 317.454 | 4,900,711 | -1,146 | 0.48% | 1,555,750,752 |
| 2018-06-12 | 2018-06-08 | 315.996 | 4,901,857 | -19,448 | 0.48% | 1,548,965,483 |
| 2018-06-11 | 2018-06-07 | 320.128 | 4,921,305 | +32,603 | 0.48% | 1,575,447,033 |
| 2018-06-08 | 2018-06-06 | 314.294 | 4,888,702 | +2,498 | 0.48% | 1,536,490,361 |
| 2018-06-07 | 2018-06-05 | 313.565 | 4,886,204 | +6,412 | 0.48% | 1,532,142,133 |
| 2018-06-06 | 2018-06-04 | 313.322 | 4,879,792 | +74 | 0.48% | 1,528,945,406 |
| 2018-06-05 | 2018-06-01 | 308.460 | 4,879,718 | -16,868 | 0.48% | 1,505,199,610 |
| 2018-06-04 | 2018-05-31 | 308.460 | 4,896,586 | +5,842 | 0.48% | 1,510,402,719 |
| 2018-06-01 | 2018-05-30 | 306.759 | 4,890,744 | +49,156 | 0.48% | 1,500,279,020 |
| 2018-05-31 | 2018-05-29 | 313.079 | 4,841,588 | +2,798 | 0.47% | 1,515,798,396 |
| 2018-05-30 | 2018-05-28 | 316.239 | 4,838,790 | +247 | 0.47% | 1,530,212,768 |
| 2018-05-29 | 2018-05-25 | 315.996 | 4,838,543 | -18,102 | 0.47% | 1,528,958,535 |
| 2018-05-28 | 2018-05-24 | 316.482 | 4,856,645 | -4,278 | 0.48% | 1,537,039,732 |
| 2018-05-25 | 2018-05-23 | 315.266 | 4,860,923 | -107 | 0.48% | 1,532,485,832 |
| 2018-05-24 | 2018-05-21 | 318.913 | 4,861,030 | -8,557 | 0.48% | 1,550,243,384 |
| 2018-05-23 | 2018-05-18 | 315.266 | 4,869,587 | +474 | 0.48% | 1,535,217,300 |
| 2018-05-21 | 2018-05-17 | 314.780 | 4,869,113 | +7,076 | 0.48% | 1,532,700,758 |
| 2018-05-18 | 2018-05-16 | 316.239 | 4,862,037 | +5,348 | 0.48% | 1,537,564,369 |
| 2018-05-17 | 2018-05-15 | 317.454 | 4,856,689 | -24,766 | 0.48% | 1,541,775,788 |
| 2018-05-16 | 2018-05-14 | 322.802 | 4,881,455 | -10,575 | 0.48% | 1,575,742,016 |
| 2018-05-15 | 2018-05-11 | 318.426 | 4,892,030 | -6,205 | 0.48% | 1,557,751,426 |
| 2018-05-14 | 2018-05-10 | 313.808 | 4,898,235 | +5,508 | 0.48% | 1,537,105,264 |
| 2018-05-11 | 2018-05-09 | 312.350 | 4,892,727 | -4,854 | 0.48% | 1,528,241,053 |
| 2018-05-10 | 2018-05-08 | 311.377 | 4,897,581 | +1,320 | 0.48% | 1,524,995,308 |
| 2018-05-09 | 2018-05-07 | 306.273 | 4,896,261 | -1,722 | 0.48% | 1,499,591,105 |
| 2018-05-08 | 2018-05-04 | 309.190 | 4,897,983 | +2,715 | 0.48% | 1,514,405,349 |
| 2018-05-07 | 2018-05-03 | 312.593 | 4,895,268 | -3,702 | 0.48% | 1,530,224,644 |
| 2018-05-04 | 2018-05-02 | 315.023 | 4,898,970 | -18,431 | 0.48% | 1,543,289,963 |
| 2018-05-03 | 2018-04-30 | 312.593 | 4,917,401 | -3,867 | 0.48% | 1,537,143,256 |
| 2018-05-02 | 2018-04-27 | 306.759 | 4,921,268 | +7,719 | 0.48% | 1,509,642,527 |
| 2018-04-30 | 2018-04-26 | 312.207 | 4,913,549 | -19,033 | 0.48% | 1,534,042,164 |
| 2018-04-27 | 2018-04-25 | 318.352 | 4,932,582 | +54,532 | 0.48% | 1,570,299,045 |
| 2018-04-26 | 2018-04-24 | 322.040 | 4,878,050 | +28,613 | 0.48% | 1,570,926,361 |
| 2018-04-25 | 2018-04-23 | 318.107 | 4,849,437 | -976 | 0.48% | 1,542,637,493 |
| 2018-04-24 | 2018-04-20 | 319.827 | 4,850,413 | -58,577 | 0.48% | 1,551,294,669 |
| 2018-04-23 | 2018-04-19 | 320.073 | 4,908,990 | +7,078 | 0.49% | 1,571,235,982 |
| 2018-04-20 | 2018-04-18 | 314.419 | 4,901,912 | -15,457 | 0.49% | 1,541,254,435 |
| 2018-04-19 | 2018-04-17 | 313.927 | 4,917,369 | -15,946 | 0.49% | 1,543,696,717 |
| 2018-04-18 | 2018-04-16 | 318.107 | 4,933,315 | +12,122 | 0.49% | 1,569,319,631 |
| 2018-04-17 | 2018-04-13 | 324.744 | 4,921,193 | -24,082 | 0.49% | 1,598,127,775 |
| 2018-04-16 | 2018-04-12 | 326.219 | 4,945,275 | -12,610 | 0.49% | 1,613,242,499 |
| 2018-04-13 | 2018-04-11 | 325.236 | 4,957,885 | +10,983 | 0.49% | 1,612,480,894 |
| 2018-04-12 | 2018-04-10 | 320.565 | 4,946,902 | -8,786 | 0.49% | 1,585,802,809 |
| 2018-04-11 | 2018-04-09 | 313.927 | 4,955,688 | -4,312 | 0.49% | 1,555,726,100 |
| 2018-04-10 | 2018-04-06 | 308.027 | 4,960,000 | -2,278 | 0.49% | 1,527,815,923 |
| 2018-04-09 | 2018-04-04 | 306.061 | 4,962,278 | -814 | 0.49% | 1,518,758,518 |
| 2018-04-06 | 2018-04-03 | 310.732 | 4,963,092 | -6,590 | 0.49% | 1,542,189,295 |
| 2018-04-04 | 2018-03-29 | 313.682 | 4,969,682 | +4,394 | 0.49% | 1,558,897,493 |
| 2018-04-03 | 2018-03-28 | 313.682 | 4,965,288 | +27,417 | 0.49% | 1,557,519,177 |
| 2018-03-29 | 2018-03-27 | 323.761 | 4,937,871 | +2,603 | 0.49% | 1,598,688,310 |
| 2018-03-28 | 2018-03-26 | 319.827 | 4,935,268 | +563 | 0.49% | 1,578,433,618 |
| 2018-03-27 | 2018-03-23 | 315.648 | 4,934,705 | +13,505 | 0.49% | 1,557,630,719 |
| 2018-03-26 | 2018-03-22 | 324.498 | 4,921,200 | +2,848 | 0.49% | 1,596,920,260 |
| 2018-03-23 | 2018-03-21 | 330.890 | 4,918,352 | -2,962 | 0.49% | 1,627,432,376 |
| 2018-03-22 | 2018-03-20 | 336.790 | 4,921,314 | -1,819 | 0.49% | 1,657,448,058 |
| 2018-03-21 | 2018-03-19 | 340.477 | 4,923,133 | -2,985 | 0.49% | 1,676,214,628 |
| 2018-03-20 | 2018-03-16 | 346.623 | 4,926,118 | +16,062 | 0.49% | 1,707,505,879 |
| 2018-03-19 | 2018-03-15 | 355.965 | 4,910,056 | -26,034 | 0.49% | 1,747,806,264 |
| 2018-03-16 | 2018-03-14 | 355.227 | 4,936,090 | -11,779 | 0.49% | 1,753,433,102 |
| 2018-03-15 | 2018-03-13 | 357.685 | 4,947,869 | +3,498 | 0.49% | 1,769,780,764 |
| 2018-03-14 | 2018-03-12 | 359.160 | 4,944,371 | -14,888 | 0.49% | 1,775,822,486 |
| 2018-03-13 | 2018-03-09 | 349.327 | 4,959,259 | +34,843 | 0.49% | 1,732,403,899 |
| 2018-03-12 | 2018-03-08 | 347.852 | 4,924,416 | +3,987 | 0.49% | 1,712,968,820 |
| 2018-03-09 | 2018-03-07 | 341.706 | 4,920,429 | -6,329 | 0.49% | 1,681,341,970 |
| 2018-03-08 | 2018-03-06 | 347.852 | 4,926,758 | +18,631 | 0.49% | 1,713,783,490 |
| 2018-03-07 | 2018-03-05 | 340.723 | 4,908,127 | -13,083 | 0.49% | 1,672,312,001 |
| 2018-03-06 | 2018-03-02 | 351.294 | 4,921,210 | -19,610 | 0.49% | 1,728,790,674 |
| 2018-03-05 | 2018-03-01 | 358.423 | 4,940,820 | +3,457 | 0.49% | 1,770,903,273 |
| 2018-03-02 | 2018-02-28 | 349.081 | 4,937,363 | -16,108 | 0.49% | 1,723,541,270 |
| 2018-03-01 | 2018-02-27 | 356.210 | 4,953,471 | -26,290 | 0.49% | 1,764,478,190 |
| 2018-02-28 | 2018-02-26 | 363.585 | 4,979,761 | -29,460 | 0.49% | 1,810,568,490 |
| 2018-02-27 | 2018-02-23 | 351.294 | 5,009,221 | +30,995 | 0.50% | 1,759,708,394 |
| 2018-02-26 | 2018-02-22 | 344.165 | 4,978,226 | -8,542 | 0.49% | 1,713,329,643 |
| 2018-02-23 | 2018-02-21 | 348.098 | 4,986,768 | +5,776 | 0.49% | 1,735,884,006 |
| 2018-02-22 | 2018-02-20 | 341.461 | 4,980,992 | -76,882 | 0.49% | 1,700,812,247 |
| 2018-02-21 | 2018-02-15 | 344.165 | 5,057,874 | +97,301 | 0.50% | 1,740,741,672 |
| 2018-02-20 | 2018-02-13 | 326.956 | 4,960,573 | +74,636 | 0.49% | 1,621,891,398 |
| 2018-02-14 | 2018-02-12 | 317.123 | 4,885,937 | -4,079 | 0.48% | 1,549,443,903 |
| 2018-02-13 | 2018-02-09 | 317.369 | 4,890,016 | +32,189 | 0.48% | 1,551,939,571 |
| 2018-02-12 | 2018-02-08 | 333.102 | 4,857,827 | -10,013 | 0.48% | 1,618,153,154 |
| 2018-02-09 | 2018-02-07 | 329.169 | 4,867,840 | -3,345 | 0.48% | 1,602,341,779 |
| 2018-02-08 | 2018-02-06 | 327.940 | 4,871,185 | -9,148 | 0.48% | 1,597,455,385 |
| 2018-02-07 | 2018-02-05 | 351.785 | 4,880,333 | +10,409 | 0.48% | 1,716,830,319 |
| 2018-02-06 | 2018-02-02 | 355.227 | 4,869,924 | +9,031 | 0.48% | 1,729,929,144 |
| 2018-02-05 | 2018-02-01 | 357.440 | 4,860,893 | -8,576 | 0.48% | 1,737,475,751 |
| 2018-02-02 | 2018-01-31 | 364.323 | 4,869,469 | +4,279 | 0.48% | 1,774,059,140 |
| 2018-02-01 | 2018-01-30 | 353.998 | 4,865,190 | -35,182 | 0.48% | 1,722,267,403 |
| 2018-01-31 | 2018-01-29 | 359.160 | 4,900,372 | -11,599 | 0.49% | 1,760,019,785 |
| 2018-01-30 | 2018-01-26 | 365.552 | 4,911,971 | +7,485 | 0.49% | 1,795,581,189 |
| 2018-01-29 | 2018-01-25 | 360.144 | 4,904,486 | +25,520 | 0.49% | 1,766,320,089 |
| 2018-01-26 | 2018-01-24 | 370.469 | 4,878,966 | -690 | 0.48% | 1,807,504,255 |
| 2018-01-25 | 2018-01-23 | 372.927 | 4,879,656 | -34,583 | 0.48% | 1,819,755,631 |
| 2018-01-24 | 2018-01-22 | 369.977 | 4,914,239 | -26,049 | 0.49% | 1,818,155,644 |
| 2018-01-23 | 2018-01-19 | 362.356 | 4,940,288 | -1,938 | 0.49% | 1,790,144,281 |
| 2018-01-22 | 2018-01-18 | 365.798 | 4,942,226 | -3,050 | 0.49% | 1,807,855,924 |
| 2018-01-19 | 2018-01-17 | 363.340 | 4,945,276 | -14,747 | 0.49% | 1,796,814,540 |
| 2018-01-18 | 2018-01-16 | 354.490 | 4,960,023 | -153,190 | 0.49% | 1,758,276,757 |
| 2018-01-17 | 2018-01-15 | 334.823 | 5,113,213 | +22,746 | 0.51% | 1,712,021,744 |
| 2018-01-16 | 2018-01-12 | 337.773 | 5,090,467 | -50,034 | 0.50% | 1,719,422,650 |
| 2018-01-15 | 2018-01-11 | 329.906 | 5,140,501 | +13,176 | 0.51% | 1,695,884,412 |
| 2018-01-12 | 2018-01-10 | 334.086 | 5,127,325 | +24,932 | 0.51% | 1,712,965,387 |
| 2018-01-11 | 2018-01-09 | 330.644 | 5,102,393 | -53,059 | 0.51% | 1,687,075,330 |
| 2018-01-10 | 2018-01-08 | 322.040 | 5,155,452 | +10,884 | 0.51% | 1,660,260,852 |
| 2018-01-09 | 2018-01-05 | 311.223 | 5,144,568 | +1,709 | 0.51% | 1,601,109,012 |
| 2018-01-08 | 2018-01-04 | 312.944 | 5,142,859 | -2,604 | 0.51% | 1,609,427,084 |
| 2018-01-05 | 2018-01-03 | 306.307 | 5,145,463 | -13,751 | 0.51% | 1,576,089,175 |
| 2018-01-04 | 2018-01-02 | 307.536 | 5,159,214 | -8,543 | 0.51% | 1,586,642,695 |
| 2018-01-03 | 2017-12-29 | 294.752 | 5,167,757 | -9,409 | 0.51% | 1,523,209,190 |
| 2018-01-02 | 2017-12-28 | 294.998 | 5,177,166 | -9,640 | 0.51% | 1,527,255,229 |
| 2017-12-29 | 2017-12-27 | 290.819 | 5,186,806 | -3,450 | 0.51% | 1,508,422,610 |
| 2017-12-28 | 2017-12-22 | 290.082 | 5,190,256 | -1,952 | 0.51% | 1,505,598,144 |
| 2017-12-27 | 2017-12-21 | 289.836 | 5,192,208 | -6,721 | 0.51% | 1,504,887,973 |
| 2017-12-22 | 2017-12-20 | 285.903 | 5,198,929 | -7,322 | 0.52% | 1,486,386,956 |
| 2017-12-21 | 2017-12-19 | 286.640 | 5,206,251 | -42,957 | 0.52% | 1,492,319,923 |
| 2017-12-20 | 2017-12-18 | 290.082 | 5,249,208 | +27,174 | 0.52% | 1,522,699,039 |
| 2017-12-19 | 2017-12-15 | 278.282 | 5,222,034 | +3,497 | 0.52% | 1,453,196,711 |
| 2017-12-18 | 2017-12-14 | 281.478 | 5,218,537 | -5,858 | 0.52% | 1,468,901,039 |
| 2017-12-15 | 2017-12-13 | 281.969 | 5,224,395 | -46,210 | 0.52% | 1,473,118,581 |
| 2017-12-14 | 2017-12-12 | 280.494 | 5,270,605 | -6,102 | 0.52% | 1,478,374,281 |
| 2017-12-13 | 2017-12-11 | 284.428 | 5,276,707 | +75,418 | 0.52% | 1,500,840,785 |
| 2017-12-12 | 2017-12-08 | 279.511 | 5,201,289 | +19,973 | 0.52% | 1,453,816,971 |
| 2017-12-11 | 2017-12-07 | 274.594 | 5,181,316 | +11,472 | 0.51% | 1,422,759,642 |
| 2017-12-08 | 2017-12-06 | 270.415 | 5,169,844 | +71,336 | 0.51% | 1,398,003,981 |
| 2017-12-07 | 2017-12-05 | 281.232 | 5,098,508 | +23,512 | 0.51% | 1,433,862,194 |
| 2017-12-06 | 2017-12-04 | 288.853 | 5,074,996 | +6,183 | 0.50% | 1,465,925,351 |
| 2017-12-05 | 2017-12-01 | 289.590 | 5,068,813 | -61,098 | 0.50% | 1,467,877,604 |
| 2017-12-04 | 2017-11-30 | 289.098 | 5,129,911 | -28,475 | 0.51% | 1,483,048,782 |
| 2017-12-01 | 2017-11-29 | 294.998 | 5,158,386 | -25,627 | 0.51% | 1,521,715,161 |
| 2017-11-30 | 2017-11-28 | 295.982 | 5,184,013 | +20,240 | 0.51% | 1,534,372,666 |
| 2017-11-29 | 2017-11-27 | 295.982 | 5,163,773 | -18,468 | 0.51% | 1,528,381,998 |
| 2017-11-28 | 2017-11-24 | 303.602 | 5,182,241 | +14,238 | 0.51% | 1,573,340,956 |
| 2017-11-27 | 2017-11-23 | 304.832 | 5,168,003 | -64,855 | 0.51% | 1,575,370,565 |
| 2017-11-24 | 2017-11-22 | 312.452 | 5,232,858 | +39,647 | 0.52% | 1,635,018,928 |
| 2017-11-23 | 2017-11-21 | 300.898 | 5,193,211 | -7,902 | 0.51% | 1,562,628,247 |
| 2017-11-22 | 2017-11-20 | 285.165 | 5,201,113 | -17,461 | 0.52% | 1,483,175,569 |
| 2017-11-21 | 2017-11-17 | 287.378 | 5,218,574 | -10,911 | 0.52% | 1,499,700,864 |
| 2017-11-20 | 2017-11-16 | 286.640 | 5,229,485 | -2,115 | 0.52% | 1,498,979,717 |
| 2017-11-17 | 2017-11-15 | 283.198 | 5,231,600 | -73 | 0.52% | 1,481,580,641 |
| 2017-11-16 | 2017-11-14 | 289.590 | 5,231,673 | -31,425 | 0.52% | 1,515,040,233 |
| 2017-11-15 | 2017-11-13 | 289.344 | 5,263,098 | -43,049 | 0.52% | 1,522,846,761 |
| 2017-11-14 | 2017-11-10 | 282.215 | 5,306,147 | -11,227 | 0.53% | 1,497,474,549 |
| 2017-11-13 | 2017-11-09 | 283.198 | 5,317,374 | -68,788 | 0.53% | 1,505,871,698 |
| 2017-11-10 | 2017-11-08 | 279.019 | 5,386,162 | -126,821 | 0.53% | 1,502,842,809 |
| 2017-11-09 | 2017-11-07 | 280.740 | 5,512,983 | +12,004 | 0.55% | 1,547,715,178 |
| 2017-11-08 | 2017-11-06 | 275.332 | 5,500,979 | +15,214 | 0.55% | 1,514,594,216 |
| 2017-11-07 | 2017-11-03 | 275.578 | 5,485,765 | -41,655 | 0.54% | 1,511,753,895 |
| 2017-11-06 | 2017-11-02 | 275.086 | 5,527,420 | -17,979 | 0.55% | 1,520,515,447 |
| 2017-11-03 | 2017-11-01 | 271.890 | 5,545,399 | +52,830 | 0.55% | 1,507,739,147 |
| 2017-11-02 | 2017-10-31 | 266.973 | 5,492,569 | +6,102 | 0.54% | 1,466,370,216 |
| 2017-11-01 | 2017-10-30 | 266.728 | 5,486,467 | +5,440 | 0.54% | 1,463,392,396 |
| 2017-10-31 | 2017-10-27 | 269.432 | 5,481,027 | -7,322 | 0.54% | 1,476,762,923 |
| 2017-10-30 | 2017-10-26 | 268.203 | 5,488,349 | +5,614 | 0.54% | 1,471,989,645 |
| 2017-10-27 | 2017-10-25 | 270.415 | 5,482,735 | +813 | 0.54% | 1,482,614,438 |
| 2017-10-26 | 2017-10-24 | 270.907 | 5,481,922 | +13,017 | 0.54% | 1,485,089,853 |
| 2017-10-25 | 2017-10-23 | 269.923 | 5,468,905 | +40,678 | 0.54% | 1,476,185,734 |
| 2017-10-24 | 2017-10-20 | 270.661 | 5,428,227 | -3,010 | 0.54% | 1,469,209,082 |
| 2017-10-23 | 2017-10-19 | 267.465 | 5,431,237 | -109,698 | 0.54% | 1,452,666,542 |
| 2017-10-20 | 2017-10-18 | 273.857 | 5,540,935 | +47,837 | 0.55% | 1,517,422,540 |
| 2017-10-19 | 2017-10-17 | 272.873 | 5,493,098 | +73,953 | 0.54% | 1,498,920,538 |
| 2017-10-18 | 2017-10-16 | 277.298 | 5,419,145 | -35,824 | 0.54% | 1,502,720,308 |
| 2017-10-17 | 2017-10-13 | 269.923 | 5,454,969 | -1,012 | 0.54% | 1,472,424,080 |
| 2017-10-16 | 2017-10-12 | 268.203 | 5,455,981 | +8,514 | 0.54% | 1,463,308,463 |
| 2017-10-13 | 2017-10-11 | 266.236 | 5,447,467 | +11,146 | 0.54% | 1,450,311,695 |
| 2017-10-12 | 2017-10-10 | 271.153 | 5,436,321 | -2,675 | 0.54% | 1,474,072,654 |
| 2017-10-11 | 2017-10-09 | 271.153 | 5,438,996 | +82,658 | 0.54% | 1,474,797,987 |
| 2017-10-10 | 2017-10-06 | 266.973 | 5,356,338 | +10,857 | 0.53% | 1,430,000,153 |
| 2017-10-09 | 2017-10-04 | 264.761 | 5,345,481 | -650 | 0.53% | 1,415,274,813 |
| 2017-10-06 | 2017-10-03 | 263.532 | 5,346,131 | -8,641 | 0.53% | 1,408,875,660 |
| 2017-10-04 | 2017-09-29 | 258.124 | 5,354,772 | -1,302 | 0.53% | 1,382,192,612 |
| 2017-10-03 | 2017-09-28 | 258.124 | 5,356,074 | +2,115 | 0.53% | 1,382,528,689 |
| 2017-09-29 | 2017-09-27 | 260.336 | 5,353,959 | -1,780 | 0.53% | 1,393,828,324 |
| 2017-09-28 | 2017-09-26 | 259.844 | 5,355,739 | +5,776 | 0.53% | 1,391,658,499 |
| 2017-09-27 | 2017-09-25 | 259.599 | 5,349,963 | +13,794 | 0.53% | 1,388,842,446 |
| 2017-09-26 | 2017-09-22 | 264.761 | 5,336,169 | +45,681 | 0.53% | 1,412,809,359 |
| 2017-09-25 | 2017-09-21 | 269.432 | 5,290,488 | +12,595 | 0.52% | 1,425,425,659 |
| 2017-09-22 | 2017-09-20 | 269.186 | 5,277,893 | +14,237 | 0.52% | 1,420,734,691 |
| 2017-09-21 | 2017-09-19 | 265.990 | 5,263,656 | -34,145 | 0.52% | 1,400,080,619 |
| 2017-09-20 | 2017-09-18 | 268.203 | 5,297,801 | -23,841 | 0.53% | 1,420,884,170 |
| 2017-09-19 | 2017-09-15 | 257.140 | 5,321,642 | +12,366 | 0.53% | 1,368,408,062 |
| 2017-09-18 | 2017-09-14 | 259.107 | 5,309,276 | +57,762 | 0.53% | 1,375,669,782 |
| 2017-09-15 | 2017-09-13 | 260.336 | 5,251,514 | -268,885 | 0.52% | 1,367,158,201 |
| 2017-09-14 | 2017-09-12 | 261.565 | 5,520,399 | -3,661 | 0.55% | 1,443,944,101 |
| 2017-09-13 | 2017-09-11 | 262.303 | 5,524,060 | +3,661 | 0.55% | 1,448,975,662 |
| 2017-09-12 | 2017-09-08 | 258.124 | 5,520,399 | -16,189 | 0.55% | 1,424,944,837 |
| 2017-09-11 | 2017-09-07 | 257.878 | 5,536,588 | -17,273 | 0.55% | 1,427,762,528 |
| 2017-09-08 | 2017-09-06 | 259.107 | 5,553,861 | -75,987 | 0.55% | 1,439,043,431 |
| 2017-09-07 | 2017-09-05 | 260.582 | 5,629,848 | +3,225 | 0.56% | 1,467,036,162 |
| 2017-09-06 | 2017-09-04 | 260.336 | 5,626,623 | -34,902 | 0.56% | 1,464,812,582 |
| 2017-09-05 | 2017-09-01 | 264.269 | 5,661,525 | -4,884 | 0.57% | 1,496,167,367 |
| 2017-09-04 | 2017-08-31 | 262.548 | 5,666,409 | +55,485 | 0.57% | 1,487,707,168 |
| 2017-09-01 | 2017-08-30 | 262.303 | 5,610,924 | +7,322 | 0.56% | 1,471,760,321 |
| 2017-08-31 | 2017-08-29 | 259.599 | 5,603,602 | +147,418 | 0.56% | 1,454,686,754 |
| 2017-08-30 | 2017-08-28 | 263.532 | 5,456,184 | -32,886 | 0.54% | 1,437,878,128 |
| 2017-08-29 | 2017-08-25 | 263.040 | 5,489,070 | +52,061 | 0.55% | 1,443,845,858 |
| 2017-08-28 | 2017-08-24 | 255.174 | 5,437,009 | -6,753 | 0.54% | 1,387,380,831 |
| 2017-08-25 | 2017-08-22 | 254.682 | 5,443,762 | +76,005 | 0.54% | 1,386,427,517 |
| 2017-08-24 | 2017-08-21 | 259.822 | 5,367,757 | -488 | 0.54% | 1,394,659,428 |
| 2017-08-22 | 2017-08-18 | 260.817 | 5,368,245 | +145,763 | 0.54% | 1,400,130,230 |
| 2017-08-21 | 2017-08-17 | 263.306 | 5,222,482 | +3,733 | 0.53% | 1,375,110,002 |
| 2017-08-18 | 2017-08-16 | 265.297 | 5,218,749 | -4,902 | 0.53% | 1,384,517,456 |
| 2017-08-17 | 2017-08-15 | 262.808 | 5,223,651 | -16,235 | 0.53% | 1,372,817,773 |
| 2017-08-16 | 2017-08-14 | 264.052 | 5,239,886 | -61,236 | 0.53% | 1,383,604,749 |
| 2017-08-15 | 2017-08-11 | 262.808 | 5,301,122 | +47,333 | 0.54% | 1,393,177,779 |
| 2017-08-14 | 2017-08-10 | 271.270 | 5,253,789 | -46,692 | 0.53% | 1,425,193,872 |
| 2017-08-11 | 2017-08-09 | 283.464 | 5,300,481 | -17,117 | 0.54% | 1,502,497,741 |
| 2017-08-10 | 2017-08-08 | 286.949 | 5,317,598 | +34,234 | 0.54% | 1,525,877,367 |
| 2017-08-09 | 2017-08-07 | 283.216 | 5,283,364 | -68,591 | 0.53% | 1,496,330,803 |
| 2017-08-08 | 2017-08-04 | 283.216 | 5,351,955 | +7,661 | 0.54% | 1,515,756,840 |
| 2017-08-07 | 2017-08-03 | 283.216 | 5,344,294 | -28,084 | 0.54% | 1,513,587,126 |
| 2017-08-04 | 2017-08-02 | 285.953 | 5,372,378 | +4,421 | 0.54% | 1,536,248,289 |
| 2017-08-03 | 2017-08-01 | 283.216 | 5,367,957 | +63,101 | 0.54% | 1,520,288,855 |
| 2017-08-02 | 2017-07-31 | 277.243 | 5,304,856 | -16,672 | 0.54% | 1,470,732,237 |
| 2017-08-01 | 2017-07-28 | 274.505 | 5,321,528 | -49,745 | 0.54% | 1,460,786,294 |
| 2017-07-31 | 2017-07-27 | 278.238 | 5,371,273 | -8,209 | 0.54% | 1,494,492,884 |
| 2017-07-28 | 2017-07-26 | 272.265 | 5,379,482 | +2,812 | 0.54% | 1,464,645,772 |
| 2017-07-27 | 2017-07-25 | 271.021 | 5,376,670 | -14,627 | 0.54% | 1,457,189,668 |
| 2017-07-26 | 2017-07-24 | 271.519 | 5,391,297 | +299 | 0.54% | 1,463,837,368 |
| 2017-07-25 | 2017-07-21 | 272.763 | 5,390,998 | +85,506 | 0.54% | 1,470,464,507 |
| 2017-07-24 | 2017-07-20 | 275.501 | 5,305,492 | -224,762 | 0.54% | 1,461,665,870 |
| 2017-07-21 | 2017-07-19 | 264.799 | 5,530,254 | +6,992 | 0.56% | 1,464,406,096 |
| 2017-07-20 | 2017-07-18 | 263.057 | 5,523,262 | +137,581 | 0.56% | 1,452,932,551 |
| 2017-07-19 | 2017-07-17 | 263.555 | 5,385,681 | +64,108 | 0.54% | 1,419,421,593 |
| 2017-07-18 | 2017-07-14 | 261.066 | 5,321,573 | -10,266 | 0.54% | 1,389,281,760 |
| 2017-07-17 | 2017-07-13 | 259.822 | 5,331,839 | -77,894 | 0.54% | 1,385,327,155 |
| 2017-07-14 | 2017-07-12 | 252.356 | 5,409,733 | -4,902 | 0.55% | 1,365,175,882 |
| 2017-07-13 | 2017-07-11 | 251.858 | 5,414,635 | -67,499 | 0.55% | 1,363,717,835 |
| 2017-07-12 | 2017-07-10 | 248.747 | 5,482,134 | -884 | 0.55% | 1,363,663,659 |
| 2017-07-11 | 2017-07-07 | 248.125 | 5,483,018 | -1,929 | 0.55% | 1,360,472,136 |
| 2017-07-10 | 2017-07-06 | 248.249 | 5,484,947 | +8,278 | 0.55% | 1,361,633,292 |
| 2017-07-07 | 2017-07-05 | 248.249 | 5,476,669 | +7,634 | 0.55% | 1,359,578,285 |
| 2017-07-06 | 2017-07-04 | 247.627 | 5,469,035 | +15,992 | 0.55% | 1,354,280,437 |
| 2017-07-05 | 2017-07-03 | 252.356 | 5,453,043 | -4,821 | 0.55% | 1,376,105,399 |
| 2017-07-04 | 2017-06-30 | 251.111 | 5,457,864 | +15,236 | 0.55% | 1,370,530,476 |
| 2017-07-03 | 2017-06-29 | 252.853 | 5,442,628 | -2,339 | 0.55% | 1,376,186,144 |
| 2017-06-30 | 2017-06-28 | 249.618 | 5,444,967 | -23,225 | 0.55% | 1,359,161,320 |
| 2017-06-29 | 2017-06-27 | 250.862 | 5,468,192 | -10,597 | 0.55% | 1,371,763,076 |
| 2017-06-28 | 2017-06-26 | 252.107 | 5,478,789 | +15,269 | 0.55% | 1,381,239,031 |
| 2017-06-27 | 2017-06-23 | 249.618 | 5,463,520 | +1,607 | 0.55% | 1,363,792,481 |
| 2017-06-26 | 2017-06-22 | 249.369 | 5,461,913 | -5,384 | 0.55% | 1,362,032,032 |
| 2017-06-23 | 2017-06-21 | 249.120 | 5,467,297 | +3,536 | 0.55% | 1,362,013,981 |
| 2017-06-22 | 2017-06-20 | 250.116 | 5,463,761 | -4,254 | 0.55% | 1,366,572,186 |
| 2017-06-21 | 2017-06-19 | 252.604 | 5,468,015 | +4,340 | 0.55% | 1,381,244,498 |
| 2017-06-20 | 2017-06-16 | 245.885 | 5,463,675 | +9,000 | 0.55% | 1,343,434,893 |
| 2017-06-19 | 2017-06-15 | 246.383 | 5,454,675 | +1,519 | 0.55% | 1,343,936,954 |
| 2017-06-16 | 2017-06-14 | 249.618 | 5,453,156 | +23,627 | 0.55% | 1,361,205,441 |
| 2017-06-15 | 2017-06-13 | 250.116 | 5,429,529 | -9,162 | 0.55% | 1,358,010,226 |
| 2017-06-14 | 2017-06-12 | 248.498 | 5,438,691 | -68,883 | 0.55% | 1,351,503,814 |
| 2017-06-13 | 2017-06-09 | 255.591 | 5,507,574 | +1,205 | 0.56% | 1,407,685,400 |
| 2017-06-12 | 2017-06-08 | 255.840 | 5,506,369 | +15,912 | 0.56% | 1,408,747,790 |
| 2017-06-09 | 2017-06-07 | 254.098 | 5,490,457 | +11,733 | 0.55% | 1,395,111,948 |
| 2017-06-08 | 2017-06-06 | 255.093 | 5,478,724 | +57,348 | 0.55% | 1,397,584,610 |
| 2017-06-07 | 2017-06-05 | 253.600 | 5,421,376 | -24,034 | 0.55% | 1,374,860,182 |
| 2017-06-06 | 2017-06-02 | 255.093 | 5,445,410 | +31,129 | 0.55% | 1,389,086,439 |
| 2017-06-05 | 2017-06-01 | 244.889 | 5,414,281 | -7,715 | 0.55% | 1,325,899,820 |
| 2017-06-02 | 2017-05-31 | 244.765 | 5,421,996 | +39,365 | 0.55% | 1,327,114,452 |
| 2017-06-01 | 2017-05-29 | 245.387 | 5,382,631 | -4,018 | 0.55% | 1,320,828,237 |
| 2017-05-31 | 2017-05-26 | 243.894 | 5,386,649 | -17,600 | 0.55% | 1,313,770,708 |
| 2017-05-29 | 2017-05-25 | 244.267 | 5,404,249 | +1,408 | 0.55% | 1,320,080,684 |
| 2017-05-26 | 2017-05-24 | 242.525 | 5,402,841 | +8,599 | 0.55% | 1,310,324,471 |
| 2017-05-25 | 2017-05-23 | 242.898 | 5,394,242 | +15,912 | 0.55% | 1,310,252,706 |
| 2017-05-24 | 2017-05-22 | 244.392 | 5,378,330 | -3,764 | 0.55% | 1,314,418,779 |
| 2017-05-23 | 2017-05-19 | 243.521 | 5,382,094 | -10,528 | 0.55% | 1,310,650,598 |
| 2017-05-22 | 2017-05-18 | 243.023 | 5,392,622 | +8,358 | 0.55% | 1,310,530,245 |
| 2017-05-19 | 2017-05-17 | 246.009 | 5,384,264 | -34,797 | 0.55% | 1,324,578,926 |
| 2017-05-18 | 2017-05-16 | 244.765 | 5,419,061 | -1,045 | 0.55% | 1,326,396,067 |
| 2017-05-17 | 2017-05-15 | 245.263 | 5,420,106 | -3,857 | 0.55% | 1,329,349,664 |
| 2017-05-16 | 2017-05-12 | 243.272 | 5,423,963 | +13,260 | 0.55% | 1,319,496,692 |
| 2017-05-15 | 2017-05-11 | 243.521 | 5,410,703 | +51,994 | 0.55% | 1,317,617,478 |
| 2017-05-12 | 2017-05-10 | 241.654 | 5,358,709 | -70,237 | 0.54% | 1,294,953,653 |
| 2017-05-11 | 2017-05-09 | 241.903 | 5,428,946 | +90,007 | 0.55% | 1,313,277,816 |
| 2017-05-10 | 2017-05-08 | 235.930 | 5,338,939 | +3,134 | 0.54% | 1,259,615,853 |
| 2017-05-09 | 2017-05-05 | 235.557 | 5,335,805 | +4,869 | 0.54% | 1,256,884,555 |
| 2017-05-08 | 2017-05-04 | 237.174 | 5,330,936 | -32,949 | 0.54% | 1,264,361,290 |
| 2017-05-05 | 2017-05-02 | 238.419 | 5,363,885 | +27,966 | 0.55% | 1,278,850,533 |
| 2017-05-04 | 2017-04-28 | 238.419 | 5,335,919 | +1,648 | 0.54% | 1,272,182,915 |
| 2017-05-02 | 2017-04-27 | 244.095 | 5,334,271 | +3,054 | 0.54% | 1,302,069,145 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,331,217 | +58,098 | 0.54% | 1,298,641,920 |
| 2017-04-26 | 2017-04-24 | 239.945 | 5,273,119 | +3,817 | 0.54% | 1,265,258,837 |
| 2017-04-25 | 2017-04-21 | 239.945 | 5,269,302 | +1,511 | 0.54% | 1,264,342,967 |
| 2017-04-24 | 2017-04-20 | 240.825 | 5,267,791 | -2,067 | 0.54% | 1,268,617,655 |
| 2017-04-21 | 2017-04-19 | 239.945 | 5,269,858 | -7,704 | 0.54% | 1,264,476,376 |
| 2017-04-20 | 2017-04-18 | 241.077 | 5,277,562 | +72 | 0.54% | 1,272,298,144 |
| 2017-04-19 | 2017-04-13 | 244.221 | 5,277,490 | -11,132 | 0.54% | 1,288,872,868 |
| 2017-04-18 | 2017-04-12 | 245.478 | 5,288,622 | +1,908 | 0.54% | 1,298,242,365 |
| 2017-04-13 | 2017-04-11 | 243.718 | 5,286,714 | -8,270 | 0.54% | 1,288,466,187 |
| 2017-04-12 | 2017-04-10 | 245.856 | 5,294,984 | -318 | 0.54% | 1,301,801,749 |
| 2017-04-11 | 2017-04-07 | 246.359 | 5,295,302 | +2,863 | 0.54% | 1,304,543,624 |
| 2017-04-10 | 2017-04-06 | 246.484 | 5,292,439 | +10,417 | 0.54% | 1,304,503,862 |
| 2017-04-07 | 2017-04-05 | 248.245 | 5,282,022 | -6,840 | 0.54% | 1,311,235,778 |
| 2017-04-06 | 2017-04-03 | 246.610 | 5,288,862 | -1,909 | 0.54% | 1,304,287,300 |
| 2017-04-05 | 2017-03-31 | 245.981 | 5,290,771 | -23,855 | 0.54% | 1,301,431,312 |
| 2017-04-03 | 2017-03-30 | 244.472 | 5,314,626 | +9,621 | 0.55% | 1,299,278,958 |
| 2017-03-31 | 2017-03-29 | 244.724 | 5,305,005 | +5,567 | 0.54% | 1,298,261,177 |
| 2017-03-30 | 2017-03-28 | 245.730 | 5,299,438 | +25,446 | 0.54% | 1,302,230,346 |
| 2017-03-29 | 2017-03-27 | 245.227 | 5,273,992 | -11,212 | 0.54% | 1,293,324,530 |
| 2017-03-28 | 2017-03-24 | 246.987 | 5,285,204 | -2,147 | 0.54% | 1,305,379,160 |
| 2017-03-27 | 2017-03-23 | 246.987 | 5,287,351 | -11,133 | 0.54% | 1,305,909,442 |
| 2017-03-24 | 2017-03-22 | 246.987 | 5,298,484 | -14,751 | 0.54% | 1,308,659,154 |
| 2017-03-23 | 2017-03-21 | 251.137 | 5,313,235 | -38,726 | 0.55% | 1,334,352,355 |
| 2017-03-22 | 2017-03-20 | 252.018 | 5,351,961 | +12,706 | 0.55% | 1,348,789,244 |
| 2017-03-21 | 2017-03-17 | 247.113 | 5,339,255 | +2,596 | 0.55% | 1,319,400,531 |
| 2017-03-20 | 2017-03-16 | 248.245 | 5,336,659 | -29,263 | 0.55% | 1,324,799,142 |
| 2017-03-17 | 2017-03-15 | 244.850 | 5,365,922 | +21,604 | 0.55% | 1,313,843,823 |
| 2017-03-16 | 2017-03-14 | 241.454 | 5,344,318 | -53,437 | 0.55% | 1,290,407,734 |
| 2017-03-15 | 2017-03-13 | 241.203 | 5,397,755 | +2,943 | 0.55% | 1,301,952,704 |
| 2017-03-14 | 2017-03-10 | 239.065 | 5,394,812 | -2,784 | 0.55% | 1,289,709,410 |
| 2017-03-13 | 2017-03-09 | 239.442 | 5,397,596 | +796 | 0.55% | 1,292,411,328 |
| 2017-03-10 | 2017-03-08 | 241.203 | 5,396,800 | +8,429 | 0.55% | 1,301,722,355 |
| 2017-03-09 | 2017-03-07 | 241.706 | 5,388,371 | -2,147 | 0.55% | 1,302,399,768 |
| 2017-03-08 | 2017-03-06 | 241.077 | 5,390,518 | -1,674 | 0.55% | 1,299,529,223 |
| 2017-03-07 | 2017-03-03 | 240.700 | 5,392,192 | -2,548 | 0.55% | 1,297,898,462 |
| 2017-03-06 | 2017-03-02 | 241.454 | 5,394,740 | -15,904 | 0.55% | 1,302,582,335 |
| 2017-03-03 | 2017-03-01 | 243.341 | 5,410,644 | +23,617 | 0.56% | 1,316,628,846 |
| 2017-03-02 | 2017-02-28 | 242.334 | 5,387,027 | +356 | 0.55% | 1,305,462,207 |
| 2017-03-01 | 2017-02-27 | 245.730 | 5,386,671 | +9,065 | 0.55% | 1,323,666,102 |
| 2017-02-28 | 2017-02-24 | 249.000 | 5,377,606 | +29,899 | 0.55% | 1,339,021,674 |
| 2017-02-27 | 2017-02-23 | 252.018 | 5,347,707 | +2,147 | 0.55% | 1,347,717,160 |
| 2017-02-24 | 2017-02-22 | 251.515 | 5,345,560 | +13,258 | 0.55% | 1,344,487,104 |
| 2017-02-23 | 2017-02-21 | 250.257 | 5,332,302 | +1,172 | 0.55% | 1,334,446,759 |
| 2017-02-22 | 2017-02-20 | 252.521 | 5,331,130 | -86,068 | 0.55% | 1,346,221,177 |
| 2017-02-21 | 2017-02-17 | 251.766 | 5,417,198 | +44,053 | 0.56% | 1,363,867,622 |
| 2017-02-20 | 2017-02-16 | 254.533 | 5,373,145 | -200,625 | 0.55% | 1,367,642,240 |
| 2017-02-17 | 2017-02-15 | 254.030 | 5,573,770 | -7,236 | 0.57% | 1,415,904,134 |
| 2017-02-16 | 2017-02-14 | 248.748 | 5,581,006 | -8,906 | 0.57% | 1,388,264,484 |
| 2017-02-15 | 2017-02-13 | 249.880 | 5,589,912 | +27,275 | 0.57% | 1,396,806,588 |
| 2017-02-14 | 2017-02-10 | 246.233 | 5,562,637 | -16,142 | 0.57% | 1,369,704,379 |
| 2017-02-13 | 2017-02-09 | 245.856 | 5,578,779 | -57,492 | 0.57% | 1,371,574,354 |
| 2017-02-10 | 2017-02-08 | 245.856 | 5,636,271 | +31,470 | 0.58% | 1,385,709,087 |
| 2017-02-09 | 2017-02-07 | 234.789 | 5,604,801 | -1,113 | 0.58% | 1,315,945,648 |
| 2017-02-08 | 2017-02-06 | 235.418 | 5,605,914 | -2,864 | 0.58% | 1,319,731,893 |
| 2017-02-07 | 2017-02-03 | 234.412 | 5,608,778 | +1,750 | 0.58% | 1,314,763,368 |
| 2017-02-06 | 2017-02-02 | 235.544 | 5,607,028 | +1,193 | 0.58% | 1,320,699,273 |
| 2017-02-03 | 2017-02-01 | 237.053 | 5,605,835 | -41,148 | 0.58% | 1,328,877,971 |
| 2017-02-02 | 2017-01-27 | 237.304 | 5,646,983 | +14,978 | 0.58% | 1,340,052,512 |
| 2017-02-01 | 2017-01-25 | 233.657 | 5,632,005 | -318 | 0.58% | 1,315,958,453 |
| 2017-01-26 | 2017-01-24 | 232.903 | 5,632,323 | +636 | 0.58% | 1,311,782,919 |
| 2017-01-25 | 2017-01-23 | 232.903 | 5,631,687 | -38,174 | 0.58% | 1,311,634,793 |
| 2017-01-24 | 2017-01-20 | 233.280 | 5,669,861 | -7,554 | 0.58% | 1,322,664,699 |
| 2017-01-23 | 2017-01-19 | 235.418 | 5,677,415 | -20,675 | 0.58% | 1,336,564,500 |
| 2017-01-20 | 2017-01-18 | 236.298 | 5,698,090 | +1,341 | 0.59% | 1,346,447,801 |
| 2017-01-19 | 2017-01-17 | 233.783 | 5,696,749 | +1,193 | 0.59% | 1,331,802,762 |
| 2017-01-18 | 2017-01-16 | 232.651 | 5,695,556 | -11,689 | 0.59% | 1,325,077,536 |
| 2017-01-17 | 2017-01-13 | 234.537 | 5,707,245 | -2,147 | 0.59% | 1,338,562,916 |
| 2017-01-16 | 2017-01-12 | 234.663 | 5,709,392 | -18,687 | 0.59% | 1,339,784,467 |
| 2017-01-13 | 2017-01-11 | 236.801 | 5,728,079 | -3,896 | 0.59% | 1,356,415,537 |
| 2017-01-12 | 2017-01-10 | 235.795 | 5,731,975 | +2,067 | 0.59% | 1,351,571,409 |
| 2017-01-11 | 2017-01-09 | 233.406 | 5,729,908 | -5,089 | 0.59% | 1,337,393,036 |
| 2017-01-10 | 2017-01-06 | 233.154 | 5,734,997 | -16,695 | 0.59% | 1,337,138,401 |
| 2017-01-09 | 2017-01-05 | 233.028 | 5,751,692 | +9,543 | 0.59% | 1,340,307,593 |
| 2017-01-06 | 2017-01-04 | 229.633 | 5,742,149 | +3,816 | 0.59% | 1,318,586,629 |
| 2017-01-05 | 2017-01-03 | 231.771 | 5,738,333 | +46,678 | 0.59% | 1,329,978,190 |
| 2017-01-04 | 2016-12-30 | 230.387 | 5,691,655 | +5,645 | 0.58% | 1,311,286,148 |
| 2017-01-03 | 2016-12-29 | 227.495 | 5,686,010 | +35,704 | 0.58% | 1,293,539,285 |
| 2016-12-30 | 2016-12-28 | 227.244 | 5,650,306 | +17,581 | 0.58% | 1,283,995,665 |
| 2016-12-29 | 2016-12-23 | 226.238 | 5,632,725 | +124,366 | 0.58% | 1,274,333,643 |
| 2016-12-28 | 2016-12-22 | 227.621 | 5,508,359 | -12,901 | 0.57% | 1,253,817,273 |
| 2016-12-23 | 2016-12-21 | 229.004 | 5,521,260 | +26,718 | 0.57% | 1,264,391,540 |
| 2016-12-22 | 2016-12-20 | 229.004 | 5,494,542 | +3,731 | 0.56% | 1,258,273,007 |
| 2016-12-21 | 2016-12-19 | 229.633 | 5,490,811 | +155,697 | 0.56% | 1,260,871,142 |
| 2016-12-20 | 2016-12-16 | 232.777 | 5,335,114 | +19,720 | 0.55% | 1,241,891,227 |
| 2016-12-19 | 2016-12-15 | 235.041 | 5,315,394 | -842 | 0.55% | 1,249,332,966 |
| 2016-12-16 | 2016-12-14 | 238.939 | 5,316,236 | +53,251 | 0.55% | 1,270,256,102 |
| 2016-12-15 | 2016-12-13 | 238.436 | 5,262,985 | -16,143 | 0.54% | 1,254,884,924 |
| 2016-12-14 | 2016-12-12 | 238.436 | 5,279,128 | +29,502 | 0.54% | 1,258,733,996 |
| 2016-12-13 | 2016-12-09 | 242.334 | 5,249,626 | -20,198 | 0.54% | 1,272,165,212 |
| 2016-12-12 | 2016-12-08 | 245.227 | 5,269,824 | -557 | 0.54% | 1,292,302,424 |
| 2016-12-09 | 2016-12-07 | 243.466 | 5,270,381 | +1,668 | 0.54% | 1,283,159,966 |
| 2016-12-08 | 2016-12-06 | 246.987 | 5,268,713 | -7,153 | 0.54% | 1,301,306,090 |
| 2016-12-07 | 2016-12-05 | 248.245 | 5,275,866 | -4,930 | 0.54% | 1,309,707,582 |
| 2016-12-06 | 2016-12-02 | 255.036 | 5,280,796 | +5,646 | 0.54% | 1,346,792,776 |
| 2016-12-05 | 2016-12-01 | 256.797 | 5,275,150 | +1,749 | 0.54% | 1,354,640,288 |
| 2016-12-02 | 2016-11-30 | 256.545 | 5,273,401 | +7,713 | 0.54% | 1,352,864,813 |
| 2016-12-01 | 2016-11-29 | 256.042 | 5,265,688 | -11,609 | 0.54% | 1,348,237,285 |
| 2016-11-30 | 2016-11-28 | 257.551 | 5,277,297 | -2,227 | 0.54% | 1,359,173,584 |
| 2016-11-29 | 2016-11-25 | 257.803 | 5,279,524 | +67,034 | 0.54% | 1,361,075,029 |
| 2016-11-28 | 2016-11-24 | 256.294 | 5,212,490 | +2,081 | 0.54% | 1,335,927,381 |
| 2016-11-25 | 2016-11-23 | 256.042 | 5,210,409 | -795 | 0.54% | 1,334,083,539 |
| 2016-11-24 | 2016-11-22 | 256.294 | 5,211,204 | +5,328 | 0.54% | 1,335,597,787 |
| 2016-11-23 | 2016-11-21 | 254.533 | 5,205,876 | -28,150 | 0.53% | 1,325,066,774 |
| 2016-11-22 | 2016-11-18 | 255.287 | 5,234,026 | -9,057 | 0.54% | 1,336,181,179 |
| 2016-11-21 | 2016-11-17 | 256.545 | 5,243,083 | -56,458 | 0.54% | 1,345,086,881 |
| 2016-11-18 | 2016-11-16 | 255.790 | 5,299,541 | -15,188 | 0.54% | 1,355,572,162 |
| 2016-11-17 | 2016-11-15 | 255.790 | 5,314,729 | +6,362 | 0.55% | 1,359,457,108 |
| 2016-11-16 | 2016-11-14 | 256.797 | 5,308,367 | -25,446 | 0.55% | 1,363,170,299 |
| 2016-11-15 | 2016-11-11 | 259.312 | 5,333,813 | +25,923 | 0.55% | 1,383,120,070 |
| 2016-11-14 | 2016-11-10 | 257.551 | 5,307,890 | -46,084 | 0.55% | 1,367,052,845 |
| 2016-11-11 | 2016-11-09 | 254.533 | 5,353,974 | +21,152 | 0.55% | 1,362,762,589 |
| 2016-11-10 | 2016-11-08 | 256.042 | 5,332,822 | +795 | 0.55% | 1,365,426,409 |
| 2016-11-09 | 2016-11-07 | 254.784 | 5,332,027 | +5,248 | 0.55% | 1,358,517,439 |
| 2016-11-08 | 2016-11-04 | 251.137 | 5,326,779 | -8,677 | 0.55% | 1,337,753,761 |
| 2016-11-07 | 2016-11-03 | 251.766 | 5,335,456 | -19,721 | 0.55% | 1,343,287,745 |
| 2016-11-04 | 2016-11-02 | 255.287 | 5,355,177 | -9,701 | 0.55% | 1,367,109,510 |
| 2016-11-03 | 2016-11-01 | 259.060 | 5,364,878 | +4,281 | 0.55% | 1,389,826,242 |
| 2016-11-02 | 2016-10-31 | 258.306 | 5,360,597 | +46,825 | 0.55% | 1,384,672,397 |
| 2016-11-01 | 2016-10-28 | 256.545 | 5,313,772 | +9,860 | 0.55% | 1,363,221,793 |
| 2016-10-31 | 2016-10-27 | 258.557 | 5,303,912 | -5,884 | 0.54% | 1,371,364,355 |
| 2016-10-28 | 2016-10-26 | 259.563 | 5,309,796 | +159 | 0.55% | 1,378,227,673 |
| 2016-10-27 | 2016-10-25 | 262.330 | 5,309,637 | -1,113 | 0.55% | 1,392,876,374 |
| 2016-10-26 | 2016-10-24 | 261.575 | 5,310,750 | +13,518 | 0.55% | 1,389,161,151 |
| 2016-10-25 | 2016-10-20 | 259.815 | 5,297,232 | +159 | 0.54% | 1,376,298,853 |
| 2016-10-24 | 2016-10-19 | 258.306 | 5,297,073 | +7,633 | 0.54% | 1,368,263,791 |
| 2016-10-20 | 2016-10-18 | 258.306 | 5,289,440 | -5,706 | 0.54% | 1,366,292,144 |
| 2016-10-19 | 2016-10-17 | 255.790 | 5,295,146 | -7,793 | 0.54% | 1,354,447,963 |
| 2016-10-18 | 2016-10-14 | 258.306 | 5,302,939 | +1,591 | 0.54% | 1,369,779,011 |
| 2016-10-17 | 2016-10-13 | 255.539 | 5,301,348 | +3,737 | 0.54% | 1,354,701,009 |
| 2016-10-14 | 2016-10-12 | 259.060 | 5,297,611 | +3,419 | 0.54% | 1,372,400,041 |
| 2016-10-13 | 2016-10-11 | 260.066 | 5,294,192 | +20,675 | 0.54% | 1,376,840,583 |
| 2016-10-12 | 2016-10-07 | 262.581 | 5,273,517 | +3,658 | 0.54% | 1,384,727,386 |
| 2016-10-11 | 2016-10-06 | 261.827 | 5,269,859 | +14,152 | 0.54% | 1,379,790,522 |
| 2016-10-07 | 2016-10-05 | 260.821 | 5,255,707 | -477 | 0.54% | 1,370,797,597 |
| 2016-10-06 | 2016-10-04 | 260.569 | 5,256,184 | +10,062 | 0.54% | 1,369,600,001 |
| 2016-10-05 | 2016-10-03 | 258.809 | 5,246,122 | -1,988 | 0.54% | 1,357,741,814 |
| 2016-10-04 | 2016-09-30 | 256.294 | 5,248,110 | -8,190 | 0.54% | 1,345,056,556 |
| 2016-10-03 | 2016-09-29 | 260.066 | 5,256,300 | -47,970 | 0.54% | 1,366,986,153 |
| 2016-09-30 | 2016-09-28 | 259.563 | 5,304,270 | -4,532 | 0.54% | 1,376,793,326 |
| 2016-09-29 | 2016-09-27 | 258.306 | 5,308,802 | +13,574 | 0.55% | 1,371,293,457 |
| 2016-09-28 | 2016-09-26 | 255.287 | 5,295,228 | +84,846 | 0.54% | 1,351,805,282 |
| 2016-09-27 | 2016-09-23 | 257.803 | 5,210,382 | +55,345 | 0.54% | 1,343,250,041 |
| 2016-09-26 | 2016-09-22 | 260.066 | 5,155,037 | -32,207 | 0.53% | 1,340,651,066 |
| 2016-09-23 | 2016-09-21 | 261.575 | 5,187,244 | -34,508 | 0.53% | 1,356,855,029 |
| 2016-09-22 | 2016-09-20 | 260.569 | 5,221,752 | -91,605 | 0.54% | 1,360,628,080 |
| 2016-09-21 | 2016-09-19 | 256.797 | 5,313,357 | +3,737 | 0.55% | 1,364,451,714 |
| 2016-09-20 | 2016-09-15 | 256.042 | 5,309,620 | +2,624 | 0.55% | 1,359,485,722 |
| 2016-09-19 | 2016-09-14 | 250.634 | 5,306,996 | -17,414 | 0.55% | 1,330,115,933 |
| 2016-09-15 | 2016-09-13 | 249.000 | 5,324,410 | +83,243 | 0.55% | 1,325,775,892 |
| 2016-09-14 | 2016-09-12 | 252.772 | 5,241,167 | +137,153 | 0.54% | 1,324,821,880 |
| 2016-09-13 | 2016-09-09 | 263.587 | 5,104,014 | -173,467 | 0.53% | 1,345,353,993 |
| 2016-09-12 | 2016-09-08 | 249.754 | 5,277,481 | +6,998 | 0.55% | 1,318,072,683 |
| 2016-09-09 | 2016-09-07 | 249.000 | 5,270,483 | -13,121 | 0.54% | 1,312,348,091 |
| 2016-09-08 | 2016-09-06 | 249.125 | 5,283,604 | +5,964 | 0.55% | 1,316,279,667 |
| 2016-09-07 | 2016-09-05 | 244.472 | 5,277,640 | -5,964 | 0.55% | 1,290,236,905 |
| 2016-09-06 | 2016-09-02 | 239.945 | 5,283,604 | -9,579 | 0.55% | 1,267,774,661 |
| 2016-09-05 | 2016-09-01 | 239.191 | 5,293,183 | -7,319 | 0.55% | 1,266,079,154 |
| 2016-09-02 | 2016-08-31 | 238.562 | 5,300,502 | -19,403 | 0.55% | 1,264,496,904 |
| 2016-09-01 | 2016-08-30 | 239.065 | 5,319,905 | +23,379 | 0.55% | 1,271,801,786 |
| 2016-08-31 | 2016-08-29 | 236.424 | 5,296,526 | -2,545 | 0.55% | 1,252,225,071 |
| 2016-08-30 | 2016-08-26 | 237.178 | 5,299,071 | -1,829 | 0.55% | 1,256,825,153 |
| 2016-08-29 | 2016-08-25 | 237.807 | 5,300,900 | +8,111 | 0.55% | 1,260,592,088 |
| 2016-08-26 | 2016-08-24 | 237.807 | 5,292,789 | -4,691 | 0.55% | 1,258,663,234 |
| 2016-08-25 | 2016-08-23 | 238.562 | 5,297,480 | +14,154 | 0.55% | 1,263,775,970 |
| 2016-08-24 | 2016-08-22 | 243.889 | 5,283,326 | -3,658 | 0.55% | 1,288,542,584 |
| 2016-08-23 | 2016-08-19 | 243.252 | 5,286,984 | +89,876 | 0.55% | 1,286,071,570 |
| 2016-08-22 | 2016-08-18 | 243.761 | 5,197,108 | +17,449 | 0.54% | 1,266,853,806 |
| 2016-08-19 | 2016-08-17 | 243.252 | 5,179,659 | -72,785 | 0.54% | 1,259,964,506 |
| 2016-08-18 | 2016-08-16 | 255.211 | 5,252,444 | -9,040 | 0.55% | 1,340,483,934 |
| 2016-08-17 | 2016-08-15 | 254.703 | 5,261,484 | +926 | 0.55% | 1,340,113,496 |
| 2016-08-16 | 2016-08-12 | 250.759 | 5,260,558 | -36,641 | 0.55% | 1,319,130,286 |
| 2016-08-15 | 2016-08-11 | 251.522 | 5,297,199 | -56,122 | 0.55% | 1,332,361,919 |
| 2016-08-12 | 2016-08-10 | 244.397 | 5,353,321 | -39,851 | 0.56% | 1,308,337,846 |
| 2016-08-11 | 2016-08-09 | 246.815 | 5,393,172 | +2,277 | 0.56% | 1,331,114,011 |
| 2016-08-10 | 2016-08-08 | 247.960 | 5,390,895 | -4,559 | 0.56% | 1,336,724,678 |
| 2016-08-09 | 2016-08-05 | 245.034 | 5,395,454 | -3,773 | 0.56% | 1,322,067,200 |
| 2016-08-08 | 2016-08-04 | 243.634 | 5,399,227 | +1,022 | 0.56% | 1,315,435,684 |
| 2016-08-05 | 2016-08-03 | 241.980 | 5,398,205 | +3,380 | 0.56% | 1,306,258,530 |
| 2016-08-04 | 2016-08-01 | 244.652 | 5,394,825 | -9,435 | 0.56% | 1,319,854,020 |
| 2016-08-03 | 2016-07-29 | 243.634 | 5,404,260 | +121 | 0.56% | 1,316,661,895 |
| 2016-08-01 | 2016-07-28 | 244.397 | 5,404,139 | -7,231 | 0.56% | 1,320,757,634 |
| 2016-07-29 | 2016-07-27 | 246.433 | 5,411,370 | -9,983 | 0.57% | 1,333,540,175 |
| 2016-07-28 | 2016-07-26 | 246.433 | 5,421,353 | -19,584 | 0.57% | 1,336,000,316 |
| 2016-07-27 | 2016-07-25 | 244.143 | 5,440,937 | +786 | 0.57% | 1,328,366,534 |
| 2016-07-26 | 2016-07-22 | 244.779 | 5,440,151 | -3,537 | 0.57% | 1,331,635,228 |
| 2016-07-25 | 2016-07-21 | 243.634 | 5,443,688 | +13,578 | 0.57% | 1,326,267,899 |
| 2016-07-22 | 2016-07-20 | 244.143 | 5,430,110 | -9,039 | 0.57% | 1,325,723,198 |
| 2016-07-21 | 2016-07-19 | 241.090 | 5,439,149 | +2,358 | 0.57% | 1,311,322,232 |
| 2016-07-20 | 2016-07-18 | 242.362 | 5,436,791 | -8,646 | 0.57% | 1,317,670,649 |
| 2016-07-19 | 2016-07-15 | 241.471 | 5,445,437 | +8,017 | 0.57% | 1,314,916,575 |
| 2016-07-18 | 2016-07-14 | 241.853 | 5,437,420 | -7,388 | 0.57% | 1,315,056,012 |
| 2016-07-15 | 2016-07-13 | 239.436 | 5,444,808 | -13,076 | 0.57% | 1,303,681,320 |
| 2016-07-14 | 2016-07-12 | 237.655 | 5,457,884 | -8,411 | 0.57% | 1,297,090,943 |
| 2016-07-13 | 2016-07-11 | 235.492 | 5,466,295 | +6,446 | 0.57% | 1,287,267,303 |
| 2016-07-12 | 2016-07-08 | 233.583 | 5,459,849 | -4,088 | 0.57% | 1,275,329,961 |
| 2016-07-11 | 2016-07-07 | 234.474 | 5,463,937 | -2,043 | 0.57% | 1,281,150,859 |
| 2016-07-08 | 2016-07-06 | 233.456 | 5,465,980 | +7,939 | 0.57% | 1,276,066,656 |
| 2016-07-07 | 2016-07-05 | 235.237 | 5,458,041 | +628 | 0.57% | 1,283,934,766 |
| 2016-07-06 | 2016-07-04 | 238.672 | 5,457,413 | +22,942 | 0.57% | 1,302,533,521 |
| 2016-07-05 | 2016-06-30 | 238.672 | 5,434,471 | -28,768 | 0.57% | 1,297,057,901 |
| 2016-07-04 | 2016-06-29 | 237.146 | 5,463,239 | -54,235 | 0.57% | 1,295,583,361 |
| 2016-06-30 | 2016-06-28 | 234.474 | 5,517,474 | +5,895 | 0.58% | 1,293,703,891 |
| 2016-06-29 | 2016-06-27 | 234.601 | 5,511,579 | +157 | 0.58% | 1,293,022,872 |
| 2016-06-28 | 2016-06-24 | 232.438 | 5,511,422 | +45,982 | 0.58% | 1,281,065,887 |
| 2016-06-27 | 2016-06-23 | 236.637 | 5,465,440 | -2,987 | 0.57% | 1,293,323,977 |
| 2016-06-24 | 2016-06-22 | 237.018 | 5,468,427 | +236 | 0.57% | 1,296,117,957 |
| 2016-06-23 | 2016-06-21 | 232.566 | 5,468,191 | +5,903 | 0.57% | 1,271,713,030 |
| 2016-06-22 | 2016-06-20 | 231.675 | 5,462,288 | -11,712 | 0.57% | 1,265,475,654 |
| 2016-06-21 | 2016-06-17 | 227.986 | 5,474,000 | +14,227 | 0.57% | 1,247,992,721 |
| 2016-06-20 | 2016-06-16 | 227.604 | 5,459,773 | -34,899 | 0.57% | 1,242,665,327 |
| 2016-06-17 | 2016-06-15 | 230.912 | 5,494,672 | +16,663 | 0.57% | 1,268,783,890 |
| 2016-06-16 | 2016-06-14 | 233.202 | 5,478,009 | +5,896 | 0.57% | 1,277,481,031 |
| 2016-06-15 | 2016-06-13 | 233.329 | 5,472,113 | -8,332 | 0.57% | 1,276,802,258 |
| 2016-06-14 | 2016-06-10 | 237.782 | 5,480,445 | +2,515 | 0.57% | 1,303,149,911 |
| 2016-06-13 | 2016-06-08 | 243.634 | 5,477,930 | -7,549 | 0.57% | 1,334,610,417 |
| 2016-06-10 | 2016-06-07 | 246.687 | 5,485,479 | -7,476 | 0.57% | 1,353,198,849 |
| 2016-06-08 | 2016-06-06 | 243.889 | 5,492,955 | +15,090 | 0.57% | 1,339,668,691 |
| 2016-06-07 | 2016-06-03 | 241.726 | 5,477,865 | +148,006 | 0.57% | 1,324,140,838 |
| 2016-06-06 | 2016-06-02 | 239.436 | 5,329,859 | +15,740 | 0.56% | 1,276,158,428 |
| 2016-06-03 | 2016-06-01 | 236.255 | 5,314,119 | -10,284 | 0.56% | 1,255,487,615 |
| 2016-06-02 | 2016-05-31 | 236.637 | 5,324,403 | +19,186 | 0.56% | 1,259,949,439 |
| 2016-06-01 | 2016-05-30 | 232.947 | 5,305,217 | -12,812 | 0.56% | 1,235,835,740 |
| 2016-05-31 | 2016-05-27 | 231.929 | 5,318,029 | +5,424 | 0.56% | 1,233,407,610 |
| 2016-05-30 | 2016-05-26 | 226.968 | 5,312,605 | -12,341 | 0.56% | 1,205,789,869 |
| 2016-05-27 | 2016-05-25 | 227.349 | 5,324,946 | -9,125 | 0.56% | 1,210,623,261 |
| 2016-05-26 | 2016-05-24 | 224.423 | 5,334,071 | -30,498 | 0.56% | 1,197,089,514 |
| 2016-05-25 | 2016-05-23 | 225.695 | 5,364,569 | +44,336 | 0.56% | 1,210,758,997 |
| 2016-05-24 | 2016-05-20 | 226.586 | 5,320,233 | -18,865 | 0.56% | 1,205,490,594 |
| 2016-05-23 | 2016-05-19 | 226.077 | 5,339,098 | -6,917 | 0.56% | 1,207,048,092 |
| 2016-05-20 | 2016-05-18 | 228.876 | 5,346,015 | +22,559 | 0.56% | 1,223,574,986 |
| 2016-05-19 | 2016-05-17 | 232.693 | 5,323,456 | +236 | 0.56% | 1,238,729,922 |
| 2016-05-18 | 2016-05-16 | 228.622 | 5,323,220 | +50,776 | 0.56% | 1,217,003,273 |
| 2016-05-17 | 2016-05-13 | 228.367 | 5,272,444 | +315 | 0.56% | 1,204,053,217 |
| 2016-05-16 | 2016-05-12 | 231.039 | 5,272,129 | -6,839 | 0.56% | 1,218,066,856 |
| 2016-05-13 | 2016-05-11 | 236.382 | 5,278,968 | +551 | 0.56% | 1,247,854,625 |
| 2016-05-12 | 2016-05-10 | 236.382 | 5,278,417 | +1,965 | 0.56% | 1,247,724,378 |
| 2016-05-11 | 2016-05-09 | 234.983 | 5,276,452 | +3,930 | 0.56% | 1,239,875,678 |
| 2016-05-10 | 2016-05-06 | 235.237 | 5,272,522 | -5,582 | 0.56% | 1,240,293,779 |
| 2016-05-09 | 2016-05-05 | 239.690 | 5,278,104 | +12,576 | 0.56% | 1,265,109,438 |
| 2016-05-06 | 2016-05-04 | 238.545 | 5,265,528 | +3,066 | 0.55% | 1,256,065,978 |
| 2016-05-05 | 2016-05-03 | 238.545 | 5,262,462 | +2,122 | 0.55% | 1,255,334,599 |
| 2016-05-04 | 2016-04-29 | 253.446 | 5,260,340 | +11,618 | 0.55% | 1,333,213,911 |
| 2016-05-03 | 2016-04-28 | 255.899 | 5,248,722 | +151,465 | 0.55% | 1,343,145,133 |
| 2016-04-29 | 2016-04-27 | 257.191 | 5,097,257 | +1,162 | 0.54% | 1,310,966,478 |
| 2016-04-28 | 2016-04-26 | 258.740 | 5,096,095 | -1,782 | 0.54% | 1,318,563,210 |
| 2016-04-27 | 2016-04-25 | 257.836 | 5,097,877 | +55,471 | 0.54% | 1,314,416,915 |
| 2016-04-26 | 2016-04-22 | 263.388 | 5,042,406 | +40,895 | 0.54% | 1,328,108,939 |
| 2016-04-25 | 2016-04-21 | 259.515 | 5,001,511 | -6,274 | 0.53% | 1,297,965,076 |
| 2016-04-22 | 2016-04-20 | 253.059 | 5,007,785 | -12,392 | 0.53% | 1,267,265,080 |
| 2016-04-21 | 2016-04-19 | 253.059 | 5,020,177 | -4,028 | 0.54% | 1,270,400,987 |
| 2016-04-20 | 2016-04-18 | 248.798 | 5,024,205 | +2,634 | 0.54% | 1,250,013,742 |
| 2016-04-19 | 2016-04-15 | 248.927 | 5,021,571 | +2,168 | 0.54% | 1,250,006,751 |
| 2016-04-18 | 2016-04-14 | 250.348 | 5,019,403 | -3,099 | 0.54% | 1,256,595,779 |
| 2016-04-15 | 2016-04-13 | 250.089 | 5,022,502 | -4,724 | 0.54% | 1,256,074,678 |
| 2016-04-14 | 2016-04-12 | 242.730 | 5,027,226 | -78 | 0.54% | 1,220,258,890 |
| 2016-04-13 | 2016-04-11 | 241.697 | 5,027,304 | -1,237 | 0.54% | 1,215,085,151 |
| 2016-04-12 | 2016-04-08 | 239.631 | 5,028,541 | -7,513 | 0.54% | 1,204,996,232 |
| 2016-04-11 | 2016-04-07 | 239.115 | 5,036,054 | -3,176 | 0.54% | 1,204,195,728 |
| 2016-04-08 | 2016-04-06 | 235.758 | 5,039,230 | +4,260 | 0.54% | 1,188,038,940 |
| 2016-04-07 | 2016-04-05 | 234.854 | 5,034,970 | +9,759 | 0.54% | 1,182,484,095 |
| 2016-04-06 | 2016-04-01 | 237.824 | 5,025,211 | -6,971 | 0.54% | 1,195,114,868 |
| 2016-04-05 | 2016-03-31 | 241.181 | 5,032,182 | +1,317 | 0.54% | 1,213,665,295 |
| 2016-04-01 | 2016-03-30 | 240.535 | 5,030,865 | -7,125 | 0.54% | 1,210,099,941 |
| 2016-03-31 | 2016-03-29 | 234.854 | 5,037,990 | -3,099 | 0.54% | 1,183,193,355 |
| 2016-03-30 | 2016-03-24 | 235.242 | 5,041,089 | -3,795 | 0.54% | 1,185,873,759 |
| 2016-03-29 | 2016-03-23 | 238.082 | 5,044,884 | +25,792 | 0.54% | 1,201,096,283 |
| 2016-03-24 | 2016-03-22 | 240.406 | 5,019,092 | -6,200 | 0.54% | 1,206,620,097 |
| 2016-03-23 | 2016-03-21 | 239.373 | 5,025,292 | +39,916 | 0.54% | 1,202,920,021 |
| 2016-03-22 | 2016-03-18 | 226.720 | 4,985,376 | +4,648 | 0.53% | 1,130,285,488 |
| 2016-03-21 | 2016-03-17 | 226.204 | 4,980,728 | -3,099 | 0.53% | 1,126,659,411 |
| 2016-03-18 | 2016-03-16 | 224.396 | 4,983,827 | -619 | 0.53% | 1,118,351,829 |
| 2016-03-17 | 2016-03-15 | 225.042 | 4,984,446 | -3,408 | 0.53% | 1,121,708,482 |
| 2016-03-16 | 2016-03-14 | 226.591 | 4,987,854 | +7,358 | 0.53% | 1,130,203,311 |
| 2016-03-15 | 2016-03-11 | 223.105 | 4,980,496 | -7,900 | 0.53% | 1,111,173,960 |
| 2016-03-14 | 2016-03-10 | 220.781 | 4,988,396 | -11,699 | 0.53% | 1,101,343,402 |
| 2016-03-11 | 2016-03-09 | 221.685 | 5,000,095 | +4,562 | 0.53% | 1,108,445,316 |
| 2016-03-10 | 2016-03-08 | 222.330 | 4,995,533 | -9,991 | 0.53% | 1,110,658,900 |
| 2016-03-09 | 2016-03-07 | 223.492 | 5,005,524 | -169,233 | 0.53% | 1,118,696,650 |
| 2016-03-08 | 2016-03-04 | 225.946 | 5,174,757 | -36,171 | 0.55% | 1,169,213,257 |
| 2016-03-07 | 2016-03-03 | 223.751 | 5,210,928 | -9,139 | 0.56% | 1,165,948,470 |
| 2016-03-04 | 2016-03-02 | 225.946 | 5,220,067 | -28,668 | 0.56% | 1,179,450,849 |
| 2016-03-03 | 2016-03-01 | 218.328 | 5,248,735 | +8,702 | 0.56% | 1,145,945,532 |
| 2016-03-02 | 2016-02-29 | 218.070 | 5,240,033 | +10,069 | 0.56% | 1,142,692,543 |
| 2016-03-01 | 2016-02-26 | 223.751 | 5,229,964 | +1,549 | 0.56% | 1,170,207,787 |
| 2016-02-29 | 2016-02-25 | 217.295 | 5,228,415 | -122,065 | 0.56% | 1,136,108,710 |
| 2016-02-26 | 2016-02-24 | 222.460 | 5,350,480 | +92,091 | 0.57% | 1,190,265,221 |
| 2016-02-25 | 2016-02-23 | 223.751 | 5,258,389 | +30,207 | 0.56% | 1,176,567,899 |
| 2016-02-24 | 2016-02-22 | 224.267 | 5,228,182 | +4,182 | 0.56% | 1,172,509,142 |
| 2016-02-23 | 2016-02-19 | 221.039 | 5,224,000 | -3,098 | 0.56% | 1,154,709,264 |
| 2016-02-22 | 2016-02-18 | 220.781 | 5,227,098 | -3,183 | 0.56% | 1,154,044,285 |
| 2016-02-19 | 2016-02-17 | 218.328 | 5,230,281 | -36,634 | 0.56% | 1,141,916,508 |
| 2016-02-18 | 2016-02-16 | 218.199 | 5,266,915 | +64,130 | 0.56% | 1,149,234,714 |
| 2016-02-17 | 2016-02-15 | 216.262 | 5,202,785 | -34,389 | 0.56% | 1,125,165,513 |
| 2016-02-16 | 2016-02-12 | 210.452 | 5,237,174 | -4,957 | 0.56% | 1,102,174,424 |
| 2016-02-15 | 2016-02-11 | 210.710 | 5,242,131 | +1,627 | 0.56% | 1,104,571,277 |
| 2016-02-12 | 2016-02-05 | 215.617 | 5,240,504 | -852 | 0.56% | 1,129,939,653 |
| 2016-02-11 | 2016-02-04 | 213.680 | 5,241,356 | +40,972 | 0.56% | 1,119,972,549 |
| 2016-02-05 | 2016-02-03 | 214.584 | 5,200,384 | -6,196 | 0.56% | 1,115,917,670 |
| 2016-02-04 | 2016-02-02 | 217.553 | 5,206,580 | -16,575 | 0.56% | 1,132,708,534 |
| 2016-02-03 | 2016-02-01 | 217.037 | 5,223,155 | +7,590 | 0.56% | 1,133,616,997 |
| 2016-02-02 | 2016-01-29 | 219.877 | 5,215,565 | -94,879 | 0.56% | 1,146,784,282 |
| 2016-02-01 | 2016-01-28 | 209.419 | 5,310,444 | +90,774 | 0.57% | 1,112,109,127 |
| 2016-01-29 | 2016-01-27 | 208.903 | 5,219,670 | +43,746 | 0.56% | 1,090,403,622 |
| 2016-01-28 | 2016-01-26 | 210.581 | 5,175,924 | +2,710 | 0.55% | 1,089,952,504 |
| 2016-01-27 | 2016-01-25 | 218.070 | 5,173,214 | -7,436 | 0.55% | 1,128,121,342 |
| 2016-01-26 | 2016-01-22 | 214.455 | 5,180,650 | -49,103 | 0.55% | 1,111,014,192 |
| 2016-01-25 | 2016-01-21 | 209.807 | 5,229,753 | +35,086 | 0.56% | 1,097,236,547 |
| 2016-01-22 | 2016-01-20 | 217.037 | 5,194,667 | -51,274 | 0.55% | 1,127,434,052 |
| 2016-01-21 | 2016-01-19 | 228.657 | 5,245,941 | +17,117 | 0.56% | 1,199,520,528 |
| 2016-01-20 | 2016-01-18 | 222.718 | 5,228,824 | -24,784 | 0.56% | 1,164,551,891 |
| 2016-01-19 | 2016-01-15 | 226.462 | 5,253,608 | -153,356 | 0.56% | 1,189,742,499 |
| 2016-01-18 | 2016-01-14 | 232.143 | 5,406,964 | +59,243 | 0.58% | 1,255,188,313 |
| 2016-01-15 | 2016-01-13 | 232.143 | 5,347,721 | +151,342 | 0.57% | 1,241,435,471 |
| 2016-01-14 | 2016-01-12 | 231.885 | 5,196,379 | -97,048 | 0.56% | 1,204,960,673 |
| 2016-01-13 | 2016-01-11 | 235.112 | 5,293,427 | -9,681 | 0.57% | 1,244,550,706 |
| 2016-01-12 | 2016-01-08 | 240.793 | 5,303,108 | +310 | 0.57% | 1,276,953,343 |
| 2016-01-11 | 2016-01-07 | 237.695 | 5,302,798 | -68,200 | 0.57% | 1,260,447,014 |
| 2016-01-08 | 2016-01-06 | 245.441 | 5,370,998 | +7,654 | 0.57% | 1,318,265,326 |
| 2016-01-07 | 2016-01-05 | 247.507 | 5,363,344 | -930 | 0.57% | 1,327,466,248 |
| 2016-01-06 | 2016-01-04 | 248.927 | 5,364,274 | -13,399 | 0.57% | 1,335,314,928 |
| 2016-01-05 | 2015-12-31 | 256.287 | 5,377,673 | +453 | 0.57% | 1,378,226,586 |
| 2016-01-04 | 2015-12-29 | 258.482 | 5,377,220 | +204,861 | 0.57% | 1,389,912,946 |
| 2015-12-30 | 2015-12-28 | 258.740 | 5,172,359 | +49,724 | 0.55% | 1,338,295,751 |
| 2015-12-29 | 2015-12-24 | 262.355 | 5,122,635 | +71,179 | 0.55% | 1,343,949,152 |
| 2015-12-28 | 2015-12-22 | 258.223 | 5,051,456 | +5,731 | 0.54% | 1,304,404,510 |
| 2015-12-23 | 2015-12-21 | 259.515 | 5,045,725 | -6,971 | 0.54% | 1,309,439,254 |
| 2015-12-22 | 2015-12-18 | 256.803 | 5,052,696 | +11,696 | 0.54% | 1,297,548,721 |
| 2015-12-21 | 2015-12-17 | 259.256 | 5,041,000 | -2,092 | 0.54% | 1,306,911,343 |
| 2015-12-18 | 2015-12-16 | 257.449 | 5,043,092 | -14,715 | 0.54% | 1,298,337,995 |
| 2015-12-17 | 2015-12-15 | 252.155 | 5,057,807 | -1,007 | 0.54% | 1,275,352,442 |
| 2015-12-16 | 2015-12-14 | 252.543 | 5,058,814 | +1,007 | 0.54% | 1,277,565,819 |
| 2015-12-15 | 2015-12-11 | 250.735 | 5,057,807 | +6,660 | 0.54% | 1,268,169,197 |
| 2015-12-14 | 2015-12-10 | 256.416 | 5,051,147 | +81,016 | 0.54% | 1,295,194,446 |
| 2015-12-11 | 2015-12-09 | 256.029 | 4,970,131 | +18,588 | 0.53% | 1,272,495,548 |
| 2015-12-10 | 2015-12-08 | 262.871 | 4,951,543 | -11,540 | 0.53% | 1,301,619,511 |
| 2015-12-09 | 2015-12-07 | 266.228 | 4,963,083 | -3,021 | 0.53% | 1,321,313,647 |
| 2015-12-08 | 2015-12-04 | 265.970 | 4,966,104 | +1,781 | 0.53% | 1,320,835,559 |
| 2015-12-07 | 2015-12-03 | 267.003 | 4,964,323 | -774 | 0.53% | 1,325,489,485 |
| 2015-12-04 | 2015-12-02 | 266.745 | 4,965,097 | -15,258 | 0.53% | 1,324,414,041 |
| 2015-12-03 | 2015-12-01 | 263.388 | 4,980,355 | +8,829 | 0.53% | 1,311,765,454 |
| 2015-12-02 | 2015-11-30 | 260.806 | 4,971,526 | +1,549 | 0.53% | 1,296,602,355 |
| 2015-12-01 | 2015-11-27 | 263.130 | 4,969,977 | +31,911 | 0.53% | 1,307,748,649 |
| 2015-11-30 | 2015-11-26 | 269.844 | 4,938,066 | +774 | 0.53% | 1,332,505,155 |
| 2015-11-27 | 2015-11-25 | 271.135 | 4,937,292 | -18,743 | 0.53% | 1,338,670,920 |
| 2015-11-26 | 2015-11-24 | 272.168 | 4,956,035 | -2,401 | 0.53% | 1,348,871,855 |
| 2015-11-25 | 2015-11-23 | 271.651 | 4,958,436 | -930 | 0.53% | 1,346,964,560 |
| 2015-11-24 | 2015-11-20 | 272.168 | 4,959,366 | +5,035 | 0.53% | 1,349,778,445 |
| 2015-11-23 | 2015-11-19 | 268.552 | 4,954,331 | +14,329 | 0.53% | 1,330,497,537 |
| 2015-11-20 | 2015-11-18 | 264.937 | 4,940,002 | +9,836 | 0.53% | 1,308,790,707 |
| 2015-11-19 | 2015-11-17 | 269.327 | 4,930,166 | -620 | 0.53% | 1,327,827,222 |
| 2015-11-18 | 2015-11-16 | 267.261 | 4,930,786 | +1,859 | 0.53% | 1,317,808,247 |
| 2015-11-17 | 2015-11-13 | 271.651 | 4,928,927 | +16,343 | 0.53% | 1,338,948,408 |
| 2015-11-16 | 2015-11-12 | 276.041 | 4,912,584 | -13,167 | 0.52% | 1,356,074,070 |
| 2015-11-13 | 2015-11-11 | 270.876 | 4,925,751 | +39,035 | 0.53% | 1,334,269,810 |
| 2015-11-12 | 2015-11-10 | 273.717 | 4,886,716 | +206,720 | 0.52% | 1,337,576,662 |
| 2015-11-11 | 2015-11-09 | 274.492 | 4,679,996 | +6,516 | 0.50% | 1,284,619,362 |
| 2015-11-10 | 2015-11-06 | 274.233 | 4,673,480 | +18,201 | 0.50% | 1,281,623,973 |
| 2015-11-09 | 2015-11-05 | 270.876 | 4,655,279 | +71,771 | 0.50% | 1,261,005,322 |
| 2015-11-06 | 2015-11-04 | 270.102 | 4,583,508 | -196,113 | 0.49% | 1,238,013,543 |
| 2015-11-05 | 2015-11-03 | 257.965 | 4,779,621 | +7,900 | 0.51% | 1,232,976,122 |
| 2015-11-04 | 2015-11-02 | 256.674 | 4,771,721 | +3,732 | 0.51% | 1,224,777,345 |
| 2015-11-03 | 2015-10-30 | 263.130 | 4,767,989 | -5,034 | 0.51% | 1,254,599,604 |
| 2015-11-02 | 2015-10-29 | 263.904 | 4,773,023 | -18,976 | 0.51% | 1,259,621,718 |
| 2015-10-30 | 2015-10-28 | 262.871 | 4,791,999 | +9,294 | 0.51% | 1,259,679,942 |
| 2015-10-29 | 2015-10-27 | 264.421 | 4,782,705 | -7,527 | 0.51% | 1,264,646,854 |
| 2015-10-28 | 2015-10-26 | 263.904 | 4,790,232 | +1,162 | 0.51% | 1,264,163,249 |
| 2015-10-27 | 2015-10-23 | 265.196 | 4,789,070 | -4,789 | 0.51% | 1,270,039,844 |
| 2015-10-26 | 2015-10-22 | 262.871 | 4,793,859 | -464 | 0.51% | 1,260,168,883 |
| 2015-10-23 | 2015-10-20 | 262.097 | 4,794,323 | +18,124 | 0.51% | 1,256,576,835 |
| 2015-10-22 | 2015-10-19 | 265.196 | 4,776,199 | -1,522 | 0.51% | 1,266,626,512 |
| 2015-10-20 | 2015-10-16 | 266.487 | 4,777,721 | +599 | 0.51% | 1,273,198,738 |
| 2015-10-19 | 2015-10-15 | 265.196 | 4,777,122 | -14,482 | 0.51% | 1,266,871,288 |
| 2015-10-16 | 2015-10-14 | 253.963 | 4,791,604 | +79,389 | 0.51% | 1,216,889,098 |
| 2015-10-15 | 2015-10-13 | 255.899 | 4,712,215 | -4,880 | 0.50% | 1,205,853,280 |
| 2015-10-14 | 2015-10-12 | 257.578 | 4,717,095 | -37,332 | 0.50% | 1,215,019,490 |
| 2015-10-13 | 2015-10-09 | 250.219 | 4,754,427 | -14,905 | 0.51% | 1,189,645,806 |
| 2015-10-12 | 2015-10-08 | 249.315 | 4,769,332 | -14,329 | 0.51% | 1,189,064,876 |
| 2015-10-09 | 2015-10-07 | 251.510 | 4,783,661 | +6,661 | 0.51% | 1,203,136,963 |
| 2015-10-08 | 2015-10-06 | 240.664 | 4,777,000 | -4,175 | 0.51% | 1,149,653,249 |
| 2015-10-07 | 2015-10-05 | 241.052 | 4,781,175 | -8,835 | 0.51% | 1,152,509,939 |
| 2015-10-06 | 2015-10-02 | 238.082 | 4,790,010 | -142,772 | 0.51% | 1,140,415,361 |
| 2015-10-05 | 2015-09-30 | 228.270 | 4,932,782 | -8,985 | 0.53% | 1,126,003,926 |
| 2015-10-02 | 2015-09-29 | 229.432 | 4,941,767 | +29,993 | 0.53% | 1,133,797,289 |
| 2015-09-30 | 2015-09-25 | 234.467 | 4,911,774 | +148,884 | 0.52% | 1,151,648,488 |
| 2015-09-29 | 2015-09-24 | 234.854 | 4,762,890 | +929 | 0.51% | 1,118,584,951 |
| 2015-09-25 | 2015-09-23 | 237.307 | 4,761,961 | +14,871 | 0.51% | 1,130,048,447 |
| 2015-09-24 | 2015-09-22 | 240.922 | 4,747,090 | +53,981 | 0.51% | 1,143,680,790 |
| 2015-09-23 | 2015-09-21 | 240.664 | 4,693,109 | +5,421 | 0.51% | 1,129,463,682 |
| 2015-09-22 | 2015-09-18 | 242.085 | 4,687,688 | -3,485 | 0.51% | 1,134,816,632 |
| 2015-09-21 | 2015-09-17 | 241.439 | 4,691,173 | -4,825 | 0.51% | 1,132,631,869 |
| 2015-09-18 | 2015-09-16 | 241.181 | 4,695,998 | +15,878 | 0.51% | 1,132,584,195 |
| 2015-09-17 | 2015-09-15 | 234.854 | 4,680,120 | +5,654 | 0.50% | 1,099,146,065 |
| 2015-09-16 | 2015-09-14 | 238.598 | 4,674,466 | -10,766 | 0.50% | 1,115,320,523 |
| 2015-09-15 | 2015-09-11 | 240.535 | 4,685,232 | -11,463 | 0.51% | 1,126,963,051 |
| 2015-09-14 | 2015-09-10 | 239.890 | 4,696,695 | +14,097 | 0.51% | 1,126,688,313 |
| 2015-09-11 | 2015-09-09 | 245.183 | 4,682,598 | +4,647 | 0.50% | 1,148,094,302 |
| 2015-09-10 | 2015-09-08 | 236.533 | 4,677,951 | -387 | 0.50% | 1,106,488,385 |
| 2015-09-09 | 2015-09-07 | 226.075 | 4,678,338 | -45,189 | 0.50% | 1,057,653,627 |
| 2015-09-08 | 2015-09-04 | 227.108 | 4,723,527 | -19,755 | 0.51% | 1,072,748,617 |
| 2015-09-07 | 2015-09-02 | 229.044 | 4,743,282 | +6,583 | 0.51% | 1,086,421,327 |
| 2015-09-04 | 2015-09-01 | 232.401 | 4,736,699 | -18,898 | 0.51% | 1,100,814,178 |
| 2015-09-02 | 2015-08-31 | 235.242 | 4,755,597 | +7,280 | 0.51% | 1,118,714,169 |
| 2015-09-01 | 2015-08-28 | 237.436 | 4,748,317 | +19,131 | 0.51% | 1,127,423,689 |
| 2015-08-31 | 2015-08-27 | 240.406 | 4,729,186 | +32,229 | 0.51% | 1,136,924,940 |
| 2015-08-28 | 2015-08-26 | 230.464 | 4,696,957 | -620 | 0.51% | 1,082,481,608 |
| 2015-08-27 | 2015-08-25 | 232.401 | 4,697,577 | -50,421 | 0.51% | 1,091,722,181 |
| 2015-08-26 | 2015-08-24 | 234.253 | 4,747,998 | +4,260 | 0.51% | 1,112,231,675 |
| 2015-08-25 | 2015-08-21 | 251.858 | 4,743,738 | +100,751 | 0.51% | 1,194,747,681 |
| 2015-08-24 | 2015-08-20 | 257.113 | 4,642,987 | +14,432 | 0.51% | 1,193,772,808 |
| 2015-08-21 | 2015-08-19 | 263.288 | 4,628,555 | +13,016 | 0.51% | 1,218,643,102 |
| 2015-08-20 | 2015-08-18 | 266.704 | 4,615,539 | -9,286 | 0.51% | 1,230,982,423 |
| 2015-08-19 | 2015-08-17 | 269.857 | 4,624,825 | -113,563 | 0.51% | 1,248,041,802 |
| 2015-08-18 | 2015-08-14 | 273.010 | 4,738,388 | -2,131 | 0.52% | 1,293,628,431 |
| 2015-08-17 | 2015-08-13 | 270.383 | 4,740,519 | +36,002 | 0.52% | 1,281,753,909 |
| 2015-08-14 | 2015-08-12 | 271.959 | 4,704,517 | +26,031 | 0.52% | 1,279,436,618 |
| 2015-08-13 | 2015-08-11 | 283.783 | 4,678,486 | -95,828 | 0.51% | 1,327,677,129 |
| 2015-08-12 | 2015-08-10 | 286.674 | 4,774,314 | -10,503 | 0.52% | 1,368,671,152 |
| 2015-08-10 | 2015-08-06 | 269.594 | 4,784,817 | +4,034 | 0.52% | 1,289,959,507 |
| 2015-08-07 | 2015-08-05 | 271.434 | 4,780,783 | -16,365 | 0.52% | 1,297,665,437 |
| 2015-08-06 | 2015-08-04 | 272.747 | 4,797,148 | -45,745 | 0.53% | 1,308,410,002 |
| 2015-08-05 | 2015-08-03 | 271.171 | 4,842,893 | -18,267 | 0.53% | 1,313,251,651 |
| 2015-08-04 | 2015-07-31 | 276.163 | 4,861,160 | +28,619 | 0.53% | 1,342,474,410 |
| 2015-08-03 | 2015-07-30 | 276.163 | 4,832,541 | +12,330 | 0.53% | 1,334,570,890 |
| 2015-07-31 | 2015-07-29 | 279.842 | 4,820,211 | +11,113 | 0.53% | 1,348,897,785 |
| 2015-07-30 | 2015-07-28 | 277.477 | 4,809,098 | +28,990 | 0.53% | 1,334,415,045 |
| 2015-07-29 | 2015-07-27 | 274.850 | 4,780,108 | -3,881 | 0.52% | 1,313,810,650 |
| 2015-07-28 | 2015-07-24 | 289.039 | 4,783,989 | +456 | 0.52% | 1,382,758,198 |
| 2015-07-27 | 2015-07-23 | 292.192 | 4,783,533 | +4,567 | 0.52% | 1,397,709,593 |
| 2015-07-24 | 2015-07-22 | 291.929 | 4,778,966 | +15,375 | 0.52% | 1,395,119,420 |
| 2015-07-23 | 2015-07-21 | 300.075 | 4,763,591 | -19,028 | 0.52% | 1,429,433,495 |
| 2015-07-22 | 2015-07-20 | 303.753 | 4,782,619 | +2,207 | 0.52% | 1,452,737,019 |
| 2015-07-21 | 2015-07-17 | 308.220 | 4,780,412 | +3,197 | 0.52% | 1,473,420,556 |
| 2015-07-20 | 2015-07-16 | 304.804 | 4,777,215 | +168,593 | 0.52% | 1,456,116,627 |
| 2015-07-17 | 2015-07-15 | 299.549 | 4,608,622 | +1,125,209 | 0.51% | 1,380,509,261 |
| 2015-07-16 | 2015-07-14 | 306.907 | 3,483,413 | +18,724 | 0.38% | 1,069,082,438 |
| 2015-07-15 | 2015-07-13 | 314.789 | 3,464,689 | +6,850 | 0.38% | 1,090,647,629 |
| 2015-07-14 | 2015-07-10 | 314.264 | 3,457,839 | +44,337 | 0.38% | 1,086,674,141 |
| 2015-07-13 | 2015-07-09 | 306.907 | 3,413,502 | +135,940 | 0.37% | 1,047,626,291 |
| 2015-07-10 | 2015-07-08 | 267.229 | 3,277,562 | +33,029 | 0.36% | 875,861,130 |
| 2015-07-09 | 2015-07-07 | 291.666 | 3,244,533 | -13,637 | 0.36% | 946,321,177 |
| 2015-07-08 | 2015-07-06 | 308.746 | 3,258,170 | -28,396 | 0.36% | 1,005,946,749 |
| 2015-07-07 | 2015-07-03 | 341.328 | 3,286,566 | -57,015 | 0.36% | 1,121,798,600 |
| 2015-07-06 | 2015-07-02 | 352.890 | 3,343,581 | +164,560 | 0.37% | 1,179,916,422 |
| 2015-07-03 | 2015-06-30 | 359.459 | 3,179,021 | -9,134 | 0.35% | 1,142,728,025 |
| 2015-07-02 | 2015-06-29 | 361.298 | 3,188,155 | +130,232 | 0.35% | 1,151,875,418 |
| 2015-06-30 | 2015-06-26 | 373.386 | 3,057,923 | +21,921 | 0.34% | 1,141,784,144 |
| 2015-06-29 | 2015-06-25 | 375.750 | 3,036,002 | -9,477 | 0.33% | 1,140,778,888 |
| 2015-06-26 | 2015-06-24 | 376.801 | 3,045,479 | +16,822 | 0.34% | 1,147,540,825 |
| 2015-06-25 | 2015-06-23 | 376.539 | 3,028,657 | -19,714 | 0.33% | 1,140,406,454 |
| 2015-06-24 | 2015-06-22 | 372.597 | 3,048,371 | +32,957 | 0.34% | 1,135,814,573 |
| 2015-06-23 | 2015-06-19 | 372.072 | 3,015,414 | +29,228 | 0.33% | 1,121,950,211 |
| 2015-06-22 | 2015-06-18 | 372.597 | 2,986,186 | +63,556 | 0.33% | 1,112,644,615 |
| 2015-06-19 | 2015-06-17 | 374.962 | 2,922,630 | -52,976 | 0.32% | 1,095,875,444 |
| 2015-06-18 | 2015-06-16 | 371.809 | 2,975,606 | +13,396 | 0.33% | 1,106,356,903 |
| 2015-06-17 | 2015-06-15 | 377.852 | 2,962,210 | -15,070 | 0.33% | 1,119,278,378 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,977,280 | +16,463 | 0.33% | 1,160,176,904 |
| 2015-06-15 | 2015-06-11 | 376.013 | 2,960,817 | +102,602 | 0.33% | 1,113,306,088 |
| 2015-06-12 | 2015-06-10 | 375.225 | 2,858,215 | +31,966 | 0.31% | 1,072,473,293 |
| 2015-06-11 | 2015-06-09 | 379.955 | 2,826,249 | -128,118 | 0.31% | 1,073,846,236 |
| 2015-06-10 | 2015-06-08 | 385.735 | 2,954,367 | +57,098 | 0.33% | 1,139,603,787 |
| 2015-06-09 | 2015-06-05 | 383.633 | 2,897,269 | +6,242 | 0.32% | 1,111,488,721 |
| 2015-06-08 | 2015-06-04 | 386.261 | 2,891,027 | -17,431 | 0.32% | 1,116,690,617 |
| 2015-06-05 | 2015-06-03 | 386.786 | 2,908,458 | +57,825 | 0.32% | 1,124,951,997 |
| 2015-06-04 | 2015-06-02 | 389.940 | 2,850,633 | -30,065 | 0.32% | 1,111,574,547 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,880,698 | +70,634 | 0.32% | 1,142,978,504 |
| 2015-06-02 | 2015-05-29 | 392.042 | 2,810,064 | -1,838 | 0.31% | 1,101,662,125 |
| 2015-06-01 | 2015-05-28 | 394.407 | 2,811,902 | +153,599 | 0.31% | 1,109,032,459 |
| 2015-05-29 | 2015-05-27 | 401.764 | 2,658,303 | -47,876 | 0.30% | 1,068,010,079 |
| 2015-05-28 | 2015-05-26 | 406.494 | 2,706,179 | -4,567 | 0.30% | 1,100,044,408 |
| 2015-05-27 | 2015-05-22 | 385.735 | 2,710,746 | +19,257 | 0.30% | 1,045,630,555 |
| 2015-05-26 | 2015-05-21 | 379.166 | 2,691,489 | +14,931 | 0.30% | 1,020,521,890 |
| 2015-05-22 | 2015-05-20 | 378.904 | 2,676,558 | -14,496 | 0.30% | 1,014,157,259 |
| 2015-05-21 | 2015-05-19 | 379.429 | 2,691,054 | -89,739 | 0.30% | 1,021,064,061 |
| 2015-05-20 | 2015-05-18 | 376.276 | 2,780,793 | -482,109 | 0.31% | 1,046,345,387 |
| 2015-05-19 | 2015-05-15 | 380.480 | 3,262,902 | -258,712 | 0.36% | 1,241,469,277 |
| 2015-05-18 | 2015-05-14 | 362.349 | 3,521,614 | -406,832 | 0.39% | 1,276,055,026 |
| 2015-05-15 | 2015-05-13 | 366.291 | 3,928,446 | -6,698 | 0.44% | 1,438,954,116 |
| 2015-05-14 | 2015-05-12 | 373.123 | 3,935,144 | -18,115 | 0.44% | 1,468,291,748 |
| 2015-05-13 | 2015-05-11 | 379.955 | 3,953,259 | +19,866 | 0.44% | 1,502,058,840 |
| 2015-05-11 | 2015-05-07 | 368.130 | 3,933,393 | +95,219 | 0.44% | 1,448,000,995 |
| 2015-05-08 | 2015-05-06 | 375.750 | 3,838,174 | +1,066 | 0.43% | 1,442,195,317 |
| 2015-05-07 | 2015-05-05 | 379.955 | 3,837,108 | +7,611 | 0.43% | 1,457,926,737 |
| 2015-05-06 | 2015-05-04 | 386.261 | 3,829,497 | +14,179 | 0.43% | 1,479,184,859 |
| 2015-05-05 | 2015-04-30 | 392.522 | 3,815,318 | -45,516 | 0.43% | 1,497,596,667 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,860,834 | -5,941 | 0.43% | 1,500,134,355 |
| 2015-04-30 | 2015-04-28 | 394.110 | 3,866,775 | -7,405 | 0.43% | 1,523,935,452 |
| 2015-04-29 | 2015-04-27 | 395.169 | 3,874,180 | +41,030 | 0.44% | 1,530,955,527 |
| 2015-04-28 | 2015-04-24 | 391.728 | 3,833,150 | +31,283 | 0.43% | 1,501,552,434 |
| 2015-04-27 | 2015-04-23 | 392.787 | 3,801,867 | -43,907 | 0.43% | 1,493,323,135 |
| 2015-04-24 | 2015-04-22 | 389.611 | 3,845,774 | -72,616 | 0.44% | 1,498,354,379 |
| 2015-04-23 | 2015-04-21 | 379.288 | 3,918,390 | -144,627 | 0.44% | 1,486,198,512 |
| 2015-04-22 | 2015-04-20 | 360.760 | 4,063,017 | +285,929 | 0.46% | 1,465,775,532 |
| 2015-04-21 | 2015-04-17 | 375.318 | 3,777,088 | -22,820 | 0.43% | 1,417,608,493 |
| 2015-04-20 | 2015-04-16 | 379.023 | 3,799,908 | +56,823 | 0.43% | 1,440,253,941 |
| 2015-04-17 | 2015-04-15 | 377.435 | 3,743,085 | +7,632 | 0.42% | 1,412,772,353 |
| 2015-04-16 | 2015-04-14 | 377.965 | 3,735,453 | +288,580 | 0.42% | 1,411,869,174 |
| 2015-04-15 | 2015-04-13 | 393.581 | 3,446,873 | -73,908 | 0.39% | 1,356,623,148 |
| 2015-04-14 | 2015-04-10 | 329.528 | 3,520,781 | +63,061 | 0.40% | 1,160,195,925 |
| 2015-04-13 | 2015-04-09 | 317.088 | 3,457,720 | -19,117 | 0.39% | 1,096,401,478 |
| 2015-04-10 | 2015-04-08 | 291.149 | 3,476,837 | +18,902 | 0.39% | 1,012,278,443 |
| 2015-04-09 | 2015-04-02 | 259.388 | 3,457,935 | +4,610 | 0.39% | 896,945,125 |
| 2015-04-08 | 2015-04-01 | 258.726 | 3,453,325 | -24,407 | 0.39% | 893,464,273 |
| 2015-04-02 | 2015-03-31 | 251.447 | 3,477,732 | -98,058 | 0.39% | 874,465,518 |
| 2015-04-01 | 2015-03-30 | 255.417 | 3,575,790 | -260,842 | 0.41% | 913,318,577 |
| 2015-03-31 | 2015-03-27 | 236.625 | 3,836,632 | +23,648 | 0.43% | 907,842,763 |
| 2015-03-30 | 2015-03-26 | 235.963 | 3,812,984 | +88,394 | 0.43% | 899,723,995 |
| 2015-03-27 | 2015-03-25 | 237.948 | 3,724,590 | -20,251 | 0.42% | 886,259,977 |
| 2015-03-26 | 2015-03-24 | 239.272 | 3,744,841 | -9,219 | 0.42% | 896,034,612 |
| 2015-03-25 | 2015-03-23 | 240.860 | 3,754,060 | -20,251 | 0.43% | 904,202,231 |
| 2015-03-24 | 2015-03-20 | 234.110 | 3,774,311 | +1,134 | 0.43% | 883,605,667 |
| 2015-03-23 | 2015-03-19 | 233.449 | 3,773,177 | -28,787 | 0.43% | 880,843,464 |
| 2015-03-20 | 2015-03-18 | 232.787 | 3,801,964 | -2,872 | 0.43% | 885,047,983 |
| 2015-03-19 | 2015-03-17 | 231.993 | 3,804,836 | -20,553 | 0.43% | 882,695,342 |
| 2015-03-18 | 2015-03-16 | 231.596 | 3,825,389 | +10,352 | 0.43% | 885,944,732 |
| 2015-03-17 | 2015-03-13 | 231.728 | 3,815,037 | -90 | 0.43% | 884,052,135 |
| 2015-03-16 | 2015-03-12 | 232.390 | 3,815,127 | -3,778 | 0.43% | 886,597,471 |
| 2015-03-13 | 2015-03-11 | 231.993 | 3,818,905 | -3,854 | 0.43% | 885,959,252 |
| 2015-03-12 | 2015-03-10 | 232.655 | 3,822,759 | -6,045 | 0.43% | 889,382,883 |
| 2015-03-11 | 2015-03-09 | 233.316 | 3,828,804 | +9,672 | 0.43% | 893,322,811 |
| 2015-03-10 | 2015-03-06 | 233.052 | 3,819,132 | -1,285 | 0.43% | 890,055,323 |
| 2015-03-09 | 2015-03-05 | 232.655 | 3,820,417 | +2,645 | 0.43% | 888,838,006 |
| 2015-03-06 | 2015-03-04 | 234.640 | 3,817,772 | -3,007 | 0.43% | 895,801,326 |
| 2015-03-05 | 2015-03-03 | 235.831 | 3,820,779 | -1,240 | 0.43% | 901,057,684 |
| 2015-03-04 | 2015-03-02 | 236.890 | 3,822,019 | +605 | 0.43% | 905,396,580 |
| 2015-03-03 | 2015-02-27 | 236.890 | 3,821,414 | -10,340 | 0.43% | 905,253,261 |
| 2015-03-02 | 2015-02-26 | 238.081 | 3,831,754 | -10,265 | 0.43% | 912,266,568 |
| 2015-02-27 | 2015-02-25 | 235.037 | 3,842,019 | +1,361 | 0.44% | 903,016,002 |
| 2015-02-26 | 2015-02-24 | 234.904 | 3,840,658 | -4,988 | 0.44% | 902,187,842 |
| 2015-02-25 | 2015-02-23 | 235.037 | 3,845,646 | -82,256 | 0.44% | 903,868,481 |
| 2015-02-24 | 2015-02-18 | 234.375 | 3,927,902 | -408 | 0.44% | 920,602,567 |
| 2015-02-23 | 2015-02-16 | 233.846 | 3,928,310 | +1,284 | 0.44% | 918,618,693 |
| 2015-02-17 | 2015-02-13 | 233.316 | 3,927,026 | +7,179 | 0.44% | 916,239,616 |
| 2015-02-16 | 2015-02-12 | 233.052 | 3,919,847 | -38,991 | 0.44% | 913,527,128 |
| 2015-02-13 | 2015-02-11 | 232.390 | 3,958,838 | +1,360 | 0.45% | 919,994,474 |
| 2015-02-12 | 2015-02-10 | 233.581 | 3,957,478 | -1,057 | 0.45% | 924,392,037 |
| 2015-02-11 | 2015-02-09 | 234.243 | 3,958,535 | -311,167 | 0.45% | 927,258,306 |
| 2015-02-10 | 2015-02-06 | 235.169 | 4,269,702 | -27,426 | 0.48% | 1,004,102,318 |
| 2015-02-09 | 2015-02-05 | 235.566 | 4,297,128 | -13,117 | 0.49% | 1,012,258,121 |
| 2015-02-06 | 2015-02-04 | 235.963 | 4,310,245 | -37,782 | 0.49% | 1,017,059,303 |
| 2015-02-05 | 2015-02-03 | 236.493 | 4,348,027 | -148,707 | 0.49% | 1,028,276,147 |
| 2015-02-04 | 2015-02-02 | 237.022 | 4,496,734 | -5,289 | 0.51% | 1,065,824,651 |
| 2015-02-03 | 2015-01-30 | 236.360 | 4,502,023 | +4,977 | 0.51% | 1,064,099,259 |
| 2015-02-02 | 2015-01-29 | 235.963 | 4,497,046 | -2,191 | 0.51% | 1,061,137,469 |
| 2015-01-30 | 2015-01-28 | 237.419 | 4,499,237 | -9,143 | 0.51% | 1,068,204,212 |
| 2015-01-29 | 2015-01-27 | 238.345 | 4,508,380 | -4,171 | 0.51% | 1,074,551,424 |
| 2015-01-28 | 2015-01-26 | 240.595 | 4,512,551 | +20,779 | 0.51% | 1,085,697,853 |
| 2015-01-27 | 2015-01-23 | 237.287 | 4,491,772 | -9,622 | 0.51% | 1,065,837,435 |
| 2015-01-26 | 2015-01-22 | 235.434 | 4,501,394 | -18,059 | 0.51% | 1,059,780,569 |
| 2015-01-23 | 2015-01-21 | 234.904 | 4,519,453 | +4,156 | 0.51% | 1,061,639,842 |
| 2015-01-22 | 2015-01-20 | 233.316 | 4,515,297 | +1,133 | 0.51% | 1,053,492,895 |
| 2015-01-21 | 2015-01-19 | 231.199 | 4,514,164 | -35,137 | 0.51% | 1,043,670,036 |
| 2015-01-20 | 2015-01-16 | 234.772 | 4,549,301 | +926,776 | 0.52% | 1,068,049,214 |
| 2015-01-19 | 2015-01-15 | 235.831 | 3,622,525 | +3,925 | 0.41% | 854,303,268 |
| 2015-01-16 | 2015-01-14 | 235.434 | 3,618,600 | -5,289 | 0.41% | 851,940,969 |
| 2015-01-15 | 2015-01-13 | 237.419 | 3,623,889 | -10,201 | 0.41% | 860,379,992 |
| 2015-01-14 | 2015-01-12 | 236.360 | 3,634,090 | -7,329 | 0.41% | 858,954,402 |
| 2015-01-13 | 2015-01-09 | 234.243 | 3,641,419 | -605 | 0.41% | 852,976,168 |
| 2015-01-12 | 2015-01-08 | 235.302 | 3,642,024 | -9,122 | 0.41% | 856,973,785 |
| 2015-01-09 | 2015-01-07 | 237.287 | 3,651,146 | +16,775 | 0.41% | 866,368,126 |
| 2015-01-08 | 2015-01-06 | 235.037 | 3,634,371 | -1,813 | 0.41% | 854,211,073 |
| 2015-01-07 | 2015-01-05 | 234.640 | 3,636,184 | -5,441 | 0.41% | 853,193,551 |
| 2015-01-06 | 2015-01-02 | 228.949 | 3,641,625 | +15,123 | 0.41% | 833,747,034 |
| 2015-01-05 | 2014-12-31 | 227.229 | 3,626,502 | +5,573 | 0.41% | 824,045,502 |
| 2015-01-02 | 2014-12-29 | 228.949 | 3,620,929 | +6,737 | 0.41% | 829,008,702 |
| 2014-12-30 | 2014-12-24 | 226.699 | 3,614,192 | -6,498 | 0.41% | 819,335,099 |
| 2014-12-29 | 2014-12-22 | 227.626 | 3,620,690 | +309 | 0.41% | 824,162,341 |
| 2014-12-23 | 2014-12-19 | 225.905 | 3,620,381 | -17,530 | 0.41% | 817,863,402 |
| 2014-12-22 | 2014-12-18 | 224.450 | 3,637,911 | +13,677 | 0.41% | 816,527,648 |
| 2014-12-19 | 2014-12-17 | 223.259 | 3,624,234 | +18,966 | 0.41% | 809,141,152 |
| 2014-12-18 | 2014-12-16 | 226.435 | 3,605,268 | +26,424 | 0.41% | 816,357,788 |
| 2014-12-17 | 2014-12-15 | 229.479 | 3,578,844 | +19,193 | 0.41% | 821,267,880 |
| 2014-12-16 | 2014-12-12 | 231.728 | 3,559,651 | +6,196 | 0.40% | 824,871,965 |
| 2014-12-15 | 2014-12-11 | 234.375 | 3,553,455 | -5,254 | 0.40% | 832,841,501 |
| 2014-12-12 | 2014-12-10 | 236.360 | 3,558,709 | -6,045 | 0.40% | 841,137,331 |
| 2014-12-11 | 2014-12-09 | 234.110 | 3,564,754 | -73,144 | 0.40% | 834,546,182 |
| 2014-12-10 | 2014-12-08 | 243.374 | 3,637,898 | +47,559 | 0.41% | 885,370,860 |
| 2014-12-09 | 2014-12-05 | 235.566 | 3,590,339 | -24,936 | 0.41% | 845,762,520 |
| 2014-12-08 | 2014-12-04 | 231.331 | 3,615,275 | +6,347 | 0.41% | 836,326,278 |
| 2014-12-05 | 2014-12-03 | 228.023 | 3,608,928 | +11,637 | 0.41% | 822,917,830 |
| 2014-12-04 | 2014-12-02 | 224.450 | 3,597,291 | -5,063 | 0.41% | 807,410,505 |
| 2014-12-03 | 2014-12-01 | 219.818 | 3,602,354 | +680 | 0.41% | 791,861,079 |
| 2014-12-02 | 2014-11-28 | 223.523 | 3,601,674 | +2,494 | 0.41% | 805,057,735 |
| 2014-12-01 | 2014-11-27 | 223.259 | 3,599,180 | -76 | 0.41% | 803,547,633 |
| 2014-11-28 | 2014-11-26 | 224.714 | 3,599,256 | -14,130 | 0.41% | 808,804,204 |
| 2014-11-27 | 2014-11-25 | 220.479 | 3,613,386 | -1,594 | 0.41% | 796,677,096 |
| 2014-11-26 | 2014-11-24 | 223.788 | 3,614,980 | -98,912 | 0.41% | 808,988,752 |
| 2014-11-25 | 2014-11-21 | 221.141 | 3,713,892 | +6,877 | 0.42% | 821,294,089 |
| 2014-11-24 | 2014-11-20 | 219.421 | 3,707,015 | +12,241 | 0.42% | 813,395,652 |
| 2014-11-21 | 2014-11-19 | 222.332 | 3,694,774 | +11,066 | 0.42% | 821,467,030 |
| 2014-11-20 | 2014-11-18 | 230.140 | 3,683,708 | -125,812 | 0.42% | 847,769,438 |
| 2014-11-19 | 2014-11-17 | 235.699 | 3,809,520 | -7,707 | 0.43% | 897,898,310 |
| 2014-11-18 | 2014-11-14 | 246.683 | 3,817,227 | -8,704 | 0.43% | 941,644,278 |
| 2014-11-17 | 2014-11-13 | 247.609 | 3,825,931 | +30,870 | 0.43% | 947,335,686 |
| 2014-11-14 | 2014-11-12 | 244.168 | 3,795,061 | -22,404 | 0.43% | 926,633,737 |
| 2014-11-13 | 2014-11-11 | 241.125 | 3,817,465 | -40,296 | 0.43% | 920,484,359 |
| 2014-11-12 | 2014-11-10 | 242.977 | 3,857,761 | -85,842 | 0.44% | 937,348,248 |
| 2014-11-11 | 2014-11-07 | 232.390 | 3,943,603 | +473,551 | 0.45% | 916,454,012 |
| 2014-11-10 | 2014-11-06 | 227.890 | 3,470,052 | +42,693 | 0.39% | 790,791,708 |
| 2014-11-07 | 2014-11-05 | 228.420 | 3,427,359 | +302 | 0.39% | 782,876,696 |
| 2014-11-06 | 2014-11-04 | 229.082 | 3,427,057 | -41,332 | 0.39% | 785,075,406 |
| 2014-11-05 | 2014-11-03 | 226.435 | 3,468,389 | -31,963 | 0.39% | 785,363,632 |
| 2014-11-04 | 2014-10-31 | 227.493 | 3,500,352 | +21,071 | 0.40% | 796,307,073 |
| 2014-11-03 | 2014-10-30 | 222.994 | 3,479,281 | +17,455 | 0.39% | 775,858,259 |
| 2014-10-31 | 2014-10-29 | 224.185 | 3,461,826 | -28,238 | 0.39% | 776,089,161 |
| 2014-10-30 | 2014-10-28 | 223.920 | 3,490,064 | -5,062 | 0.40% | 781,495,941 |
| 2014-10-29 | 2014-10-27 | 219.950 | 3,495,126 | +135,332 | 0.40% | 768,753,017 |
| 2014-10-28 | 2014-10-24 | 230.802 | 3,359,794 | +1,436 | 0.38% | 775,446,978 |
| 2014-10-27 | 2014-10-23 | 231.199 | 3,358,358 | +21,762 | 0.38% | 776,448,887 |
| 2014-10-24 | 2014-10-22 | 231.464 | 3,336,596 | +907 | 0.38% | 772,300,669 |
| 2014-10-23 | 2014-10-21 | 228.817 | 3,335,689 | +13,578 | 0.38% | 763,261,792 |
| 2014-10-22 | 2014-10-20 | 228.023 | 3,322,111 | +14,433 | 0.38% | 757,517,017 |
| 2014-10-21 | 2014-10-17 | 229.876 | 3,307,678 | -12,423 | 0.37% | 760,354,324 |
| 2014-10-20 | 2014-10-16 | 227.890 | 3,320,101 | -50,249 | 0.38% | 756,619,307 |
| 2014-10-17 | 2014-10-15 | 228.287 | 3,370,350 | +12,050 | 0.38% | 769,408,677 |
| 2014-10-16 | 2014-10-14 | 226.170 | 3,358,300 | +13,677 | 0.38% | 759,546,784 |
| 2014-10-15 | 2014-10-13 | 227.758 | 3,344,623 | +67,931 | 0.38% | 761,765,008 |
| 2014-10-14 | 2014-10-10 | 224.847 | 3,276,692 | +1,110 | 0.37% | 736,753,108 |
| 2014-10-13 | 2014-10-09 | 230.008 | 3,275,582 | -12,921 | 0.37% | 753,409,730 |
| 2014-10-10 | 2014-10-08 | 229.479 | 3,288,503 | -20,553 | 0.37% | 754,640,853 |
| 2014-10-09 | 2014-10-07 | 229.479 | 3,309,056 | -6,464 | 0.37% | 759,357,325 |
| 2014-10-08 | 2014-10-06 | 231.331 | 3,315,520 | -5,365 | 0.38% | 766,983,564 |
| 2014-10-07 | 2014-10-03 | 224.847 | 3,320,885 | -2,196 | 0.38% | 746,689,754 |
| 2014-10-06 | 2014-09-30 | 221.141 | 3,323,081 | +36,799 | 0.38% | 734,869,722 |
| 2014-10-03 | 2014-09-29 | 224.582 | 3,286,282 | +126,066 | 0.37% | 738,039,570 |
| 2014-09-30 | 2014-09-26 | 231.993 | 3,160,216 | +151,276 | 0.36% | 733,148,011 |
| 2014-09-29 | 2014-09-25 | 232.655 | 3,008,940 | -7,561 | 0.34% | 700,044,061 |
| 2014-09-26 | 2014-09-24 | 233.316 | 3,016,501 | +1,814 | 0.34% | 703,799,190 |
| 2014-09-25 | 2014-09-23 | 231.331 | 3,014,687 | +3,929 | 0.34% | 697,391,473 |
| 2014-09-24 | 2014-09-22 | 231.861 | 3,010,758 | +21,173 | 0.34% | 698,076,354 |
| 2014-09-23 | 2014-09-19 | 236.228 | 2,989,585 | -4,390 | 0.34% | 706,223,399 |
| 2014-09-22 | 2014-09-18 | 233.581 | 2,993,975 | -4,985 | 0.34% | 699,335,953 |
| 2014-09-19 | 2014-09-17 | 234.904 | 2,998,960 | -1,209 | 0.34% | 704,469,196 |
| 2014-09-18 | 2014-09-16 | 230.273 | 3,000,169 | +5,591 | 0.34% | 690,856,653 |
| 2014-09-17 | 2014-09-15 | 234.640 | 2,994,578 | +4,836 | 0.34% | 702,647,236 |
| 2014-09-16 | 2014-09-12 | 237.154 | 2,989,742 | +8,463 | 0.34% | 709,030,136 |
| 2014-09-15 | 2014-09-11 | 237.948 | 2,981,279 | -2,675 | 0.34% | 709,390,364 |
| 2014-09-12 | 2014-09-10 | 236.228 | 2,983,954 | +15,740 | 0.34% | 704,893,200 |
| 2014-09-11 | 2014-09-08 | 240.330 | 2,968,214 | +3,249 | 0.34% | 713,352,241 |
| 2014-09-10 | 2014-09-05 | 240.463 | 2,964,965 | -19,042 | 0.34% | 712,963,793 |
| 2014-09-08 | 2014-09-04 | 242.316 | 2,984,007 | -34,588 | 0.34% | 723,071,358 |
| 2014-09-05 | 2014-09-03 | 242.051 | 3,018,595 | +4,821 | 0.34% | 730,653,604 |
| 2014-09-04 | 2014-09-02 | 233.713 | 3,013,774 | -983 | 0.34% | 704,359,470 |
| 2014-09-03 | 2014-09-01 | 231.728 | 3,014,757 | +24,785 | 0.34% | 698,604,591 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,989,972 | -59,468 | 0.34% | 704,732,041 |
| 2014-09-01 | 2014-08-28 | 231.331 | 3,049,440 | +60,246 | 0.35% | 705,430,930 |
| 2014-08-29 | 2014-08-27 | 235.037 | 2,989,194 | -31,207 | 0.34% | 702,570,710 |
| 2014-08-28 | 2014-08-26 | 237.948 | 3,020,401 | -2,399 | 0.34% | 718,699,379 |
| 2014-08-27 | 2014-08-25 | 242.580 | 3,022,800 | +1,042 | 0.34% | 733,271,584 |
| 2014-08-26 | 2014-08-22 | 243.110 | 3,021,758 | +15,642 | 0.34% | 734,618,420 |
| 2014-08-25 | 2014-08-21 | 241.389 | 3,006,116 | -970 | 0.34% | 725,643,895 |
| 2014-08-22 | 2014-08-20 | 244.168 | 3,007,086 | -2,041 | 0.34% | 734,235,191 |
| 2014-08-21 | 2014-08-19 | 243.639 | 3,009,127 | -39,500 | 0.34% | 733,140,621 |
| 2014-08-20 | 2014-08-18 | 246.614 | 3,048,627 | -83,829 | 0.35% | 751,835,417 |
| 2014-08-19 | 2014-08-15 | 244.743 | 3,132,456 | +46,182 | 0.36% | 766,647,003 |
| 2014-08-18 | 2014-08-14 | 241.936 | 3,086,274 | -15,007 | 0.35% | 746,681,126 |
| 2014-08-15 | 2014-08-13 | 241.669 | 3,101,281 | -8,218 | 0.36% | 749,482,787 |
| 2014-08-14 | 2014-08-12 | 239.797 | 3,109,499 | -159,502 | 0.36% | 745,649,925 |
| 2014-08-13 | 2014-08-11 | 239.530 | 3,269,001 | -55,511 | 0.37% | 783,024,187 |
| 2014-08-12 | 2014-08-08 | 236.188 | 3,324,512 | -6,621 | 0.38% | 785,211,358 |
| 2014-08-11 | 2014-08-07 | 237.391 | 3,331,133 | -92,948 | 0.38% | 790,782,505 |
| 2014-08-08 | 2014-08-06 | 233.248 | 3,424,081 | +10,836 | 0.39% | 798,659,349 |
| 2014-08-07 | 2014-08-05 | 232.980 | 3,413,245 | +303,667 | 0.39% | 795,219,403 |
| 2014-08-06 | 2014-08-04 | 232.713 | 3,109,578 | -128,006 | 0.36% | 723,639,633 |
| 2014-08-05 | 2014-08-01 | 228.569 | 3,237,584 | -20,411 | 0.37% | 740,012,872 |
| 2014-08-04 | 2014-07-31 | 231.911 | 3,257,995 | +6,808 | 0.37% | 755,565,312 |
| 2014-08-01 | 2014-07-30 | 228.837 | 3,251,187 | -183,696 | 0.37% | 743,991,251 |
| 2014-07-31 | 2014-07-29 | 233.782 | 3,434,883 | +6,328 | 0.39% | 803,015,404 |
| 2014-07-30 | 2014-07-28 | 225.896 | 3,428,555 | -181,725 | 0.39% | 774,497,364 |
| 2014-07-29 | 2014-07-25 | 218.411 | 3,610,280 | -11,910 | 0.41% | 788,524,254 |
| 2014-07-28 | 2014-07-24 | 216.941 | 3,622,190 | -198,138 | 0.41% | 785,799,712 |
| 2014-07-25 | 2014-07-23 | 212.663 | 3,820,328 | -129,739 | 0.44% | 812,443,091 |
| 2014-07-24 | 2014-07-22 | 209.856 | 3,950,067 | +63,976 | 0.45% | 828,945,986 |
| 2014-07-23 | 2014-07-21 | 205.445 | 3,886,091 | -33,651 | 0.45% | 798,378,719 |
| 2014-07-22 | 2014-07-18 | 205.846 | 3,919,742 | -8,237 | 0.45% | 806,863,968 |
| 2014-07-21 | 2014-07-17 | 205.312 | 3,927,979 | -9,291 | 0.45% | 806,459,369 |
| 2014-07-18 | 2014-07-16 | 206.114 | 3,937,270 | -44,769 | 0.45% | 811,524,601 |
| 2014-07-17 | 2014-07-15 | 205.713 | 3,982,039 | +39,577 | 0.46% | 819,155,304 |
| 2014-07-16 | 2014-07-14 | 205.445 | 3,942,462 | +21,673 | 0.45% | 809,959,870 |
| 2014-07-15 | 2014-07-11 | 203.841 | 3,920,789 | +8,603 | 0.45% | 799,218,325 |
| 2014-07-14 | 2014-07-10 | 204.242 | 3,912,186 | +398,680 | 0.45% | 799,033,462 |
| 2014-07-11 | 2014-07-09 | 203.173 | 3,513,506 | -34,265 | 0.40% | 713,849,083 |
| 2014-07-10 | 2014-07-08 | 205.178 | 3,547,771 | +21,322 | 0.41% | 727,924,066 |
| 2014-07-09 | 2014-07-07 | 205.980 | 3,526,449 | +54,831 | 0.40% | 726,377,469 |
| 2014-07-08 | 2014-07-04 | 199.831 | 3,471,618 | -4,789 | 0.40% | 693,737,615 |
| 2014-07-07 | 2014-07-03 | 199.163 | 3,476,407 | +14,813 | 0.40% | 692,371,213 |
| 2014-07-04 | 2014-07-02 | 196.623 | 3,461,594 | -2,716 | 0.40% | 680,629,739 |
| 2014-07-03 | 2014-06-30 | 193.148 | 3,464,310 | +673 | 0.40% | 669,124,163 |
| 2014-07-02 | 2014-06-27 | 192.346 | 3,463,637 | +1,010 | 0.40% | 666,216,344 |
| 2014-06-30 | 2014-06-26 | 192.480 | 3,462,627 | -7,286 | 0.40% | 666,484,911 |
| 2014-06-27 | 2014-06-25 | 191.143 | 3,469,913 | -30,010 | 0.40% | 663,249,211 |
| 2014-06-26 | 2014-06-24 | 192.480 | 3,499,923 | -44,290 | 0.40% | 673,663,629 |
| 2014-06-25 | 2014-06-23 | 190.475 | 3,544,213 | -63,666 | 0.41% | 675,082,418 |
| 2014-06-24 | 2014-06-20 | 193.148 | 3,607,879 | -72,718 | 0.41% | 696,854,212 |
| 2014-06-23 | 2014-06-19 | 193.148 | 3,680,597 | +75 | 0.42% | 710,899,540 |
| 2014-06-20 | 2014-06-18 | 193.549 | 3,680,522 | +20,798 | 0.42% | 712,360,940 |
| 2014-06-19 | 2014-06-17 | 194.351 | 3,659,724 | -5,536 | 0.42% | 711,270,602 |
| 2014-06-18 | 2014-06-16 | 196.490 | 3,665,260 | +5,311 | 0.42% | 720,185,280 |
| 2014-06-17 | 2014-06-13 | 195.554 | 3,659,949 | +606 | 0.42% | 715,717,240 |
| 2014-06-16 | 2014-06-12 | 195.554 | 3,659,343 | -5,910 | 0.42% | 715,598,734 |
| 2014-06-13 | 2014-06-11 | 196.891 | 3,665,253 | -49,617 | 0.42% | 721,653,668 |
| 2014-06-12 | 2014-06-10 | 196.356 | 3,714,870 | -21,253 | 0.43% | 729,436,573 |
| 2014-06-11 | 2014-06-09 | 195.688 | 3,736,123 | -17,584 | 0.43% | 731,112,755 |
| 2014-06-10 | 2014-06-06 | 193.683 | 3,753,707 | -12,344 | 0.43% | 727,027,560 |
| 2014-06-09 | 2014-06-05 | 196.356 | 3,766,051 | -12,803 | 0.43% | 739,486,264 |
| 2014-06-06 | 2014-06-04 | 194.618 | 3,778,854 | -1,945 | 0.43% | 735,433,835 |
| 2014-06-05 | 2014-06-03 | 194.618 | 3,780,799 | -7,354 | 0.43% | 735,812,367 |
| 2014-06-04 | 2014-05-30 | 192.881 | 3,788,153 | -37,930 | 0.43% | 730,661,057 |
| 2014-06-03 | 2014-05-29 | 193.816 | 3,826,083 | -47,436 | 0.44% | 741,556,947 |
| 2014-05-30 | 2014-05-28 | 192.613 | 3,873,519 | +711 | 0.44% | 746,090,981 |
| 2014-05-29 | 2014-05-27 | 187.935 | 3,872,808 | -2,707 | 0.44% | 727,835,788 |
| 2014-05-28 | 2014-05-26 | 187.801 | 3,875,515 | +43,509 | 0.44% | 727,826,501 |
| 2014-05-27 | 2014-05-23 | 187.668 | 3,832,006 | +18,778 | 0.44% | 719,143,247 |
| 2014-05-26 | 2014-05-22 | 187.668 | 3,813,228 | -5,199 | 0.44% | 715,619,226 |
| 2014-05-23 | 2014-05-21 | 185.930 | 3,818,427 | +131,805 | 0.44% | 709,959,771 |
| 2014-05-22 | 2014-05-20 | 186.598 | 3,686,622 | +43,796 | 0.42% | 687,917,167 |
| 2014-05-21 | 2014-05-19 | 187.668 | 3,642,826 | -30,199 | 0.42% | 683,640,297 |
| 2014-05-20 | 2014-05-16 | 188.737 | 3,673,025 | -12,621 | 0.42% | 693,235,348 |
| 2014-05-19 | 2014-05-15 | 190.207 | 3,685,646 | -85,457 | 0.42% | 701,036,513 |
| 2014-05-16 | 2014-05-14 | 190.341 | 3,771,103 | -3,180 | 0.43% | 717,795,121 |
| 2014-05-15 | 2014-05-13 | 188.069 | 3,774,283 | -1,770 | 0.43% | 709,823,996 |
| 2014-05-14 | 2014-05-12 | 189.405 | 3,776,053 | -5,493 | 0.43% | 715,204,190 |
| 2014-05-13 | 2014-05-09 | 186.465 | 3,781,546 | -52,968 | 0.44% | 705,124,352 |
| 2014-05-12 | 2014-05-08 | 185.262 | 3,834,514 | +13,691 | 0.44% | 710,388,098 |
| 2014-05-09 | 2014-05-07 | 182.187 | 3,820,823 | +84,501 | 0.44% | 696,105,225 |
| 2014-05-08 | 2014-05-05 | 185.796 | 3,736,322 | +6,485 | 0.43% | 694,194,576 |
| 2014-05-07 | 2014-05-02 | 187.801 | 3,729,837 | -16,234 | 0.43% | 700,467,993 |
| 2014-05-05 | 2014-04-30 | 186.732 | 3,746,071 | -18,883 | 0.43% | 699,510,969 |
| 2014-05-02 | 2014-04-29 | 186.197 | 3,764,954 | -11,663 | 0.43% | 701,024,037 |
| 2014-04-30 | 2014-04-28 | 182.856 | 3,776,617 | -7,153 | 0.43% | 690,575,489 |
| 2014-04-29 | 2014-04-25 | 185.930 | 3,783,770 | -43,840 | 0.44% | 703,515,998 |
| 2014-04-28 | 2014-04-24 | 188.603 | 3,827,610 | -25,362 | 0.44% | 721,899,619 |
| 2014-04-25 | 2014-04-23 | 188.470 | 3,852,972 | +35,911 | 0.44% | 726,167,962 |
| 2014-04-24 | 2014-04-22 | 191.277 | 3,817,061 | +5,020 | 0.44% | 730,114,297 |
| 2014-04-23 | 2014-04-17 | 195.207 | 3,812,041 | -86,260 | 0.44% | 744,138,429 |
| 2014-04-22 | 2014-04-16 | 195.748 | 3,898,301 | +31,508 | 0.45% | 763,086,446 |
| 2014-04-17 | 2014-04-15 | 191.961 | 3,866,793 | +82,972 | 0.45% | 742,272,137 |
| 2014-04-16 | 2014-04-14 | 202.648 | 3,783,821 | -12,423 | 0.44% | 766,782,576 |
| 2014-04-15 | 2014-04-11 | 197.507 | 3,796,244 | -107,796 | 0.44% | 749,785,113 |
| 2014-04-14 | 2014-04-10 | 177.080 | 3,904,040 | +75,189 | 0.45% | 691,327,359 |
| 2014-04-11 | 2014-04-09 | 178.974 | 3,828,851 | -143,640 | 0.45% | 685,264,367 |
| 2014-04-10 | 2014-04-08 | 177.621 | 3,972,491 | -6,409 | 0.46% | 705,598,237 |
| 2014-04-09 | 2014-04-07 | 175.727 | 3,978,900 | -146,222 | 0.46% | 699,200,958 |
| 2014-04-08 | 2014-04-04 | 176.539 | 4,125,122 | -175,039 | 0.48% | 728,244,391 |
| 2014-04-07 | 2014-04-03 | 171.534 | 4,300,161 | -54,469 | 0.50% | 737,621,911 |
| 2014-04-04 | 2014-04-02 | 170.451 | 4,354,630 | +15,280 | 0.51% | 742,252,458 |
| 2014-04-03 | 2014-04-01 | 161.658 | 4,339,350 | -2,587 | 0.51% | 701,491,519 |
| 2014-04-02 | 2014-03-31 | 159.088 | 4,341,937 | -1,131 | 0.51% | 690,749,658 |
| 2014-04-01 | 2014-03-28 | 160.576 | 4,343,068 | +17,741 | 0.51% | 697,392,363 |
| 2014-03-31 | 2014-03-27 | 159.223 | 4,325,327 | -6,653 | 0.50% | 688,692,333 |
| 2014-03-28 | 2014-03-26 | 159.358 | 4,331,980 | +123,774 | 0.50% | 690,337,670 |
| 2014-03-27 | 2014-03-25 | 156.923 | 4,208,206 | +302,885 | 0.49% | 660,366,175 |
| 2014-03-26 | 2014-03-24 | 157.735 | 3,905,321 | +4,805 | 0.45% | 616,006,261 |
| 2014-03-25 | 2014-03-21 | 154.894 | 3,900,516 | +510,371 | 0.45% | 604,167,542 |
| 2014-03-24 | 2014-03-20 | 153.136 | 3,390,145 | +11,015 | 0.39% | 519,152,010 |
| 2014-03-21 | 2014-03-19 | 155.976 | 3,379,130 | -49,454 | 0.39% | 527,064,841 |
| 2014-03-19 | 2014-03-17 | 155.165 | 3,428,584 | -1,109 | 0.40% | 531,995,613 |
| 2014-03-18 | 2014-03-14 | 156.247 | 3,429,693 | -34,077 | 0.40% | 535,879,410 |
| 2014-03-17 | 2014-03-13 | 158.276 | 3,463,770 | +139,933 | 0.40% | 548,232,462 |
| 2014-03-14 | 2014-03-12 | 160.441 | 3,323,837 | -32,100 | 0.39% | 533,278,711 |
| 2014-03-13 | 2014-03-11 | 161.658 | 3,355,937 | -19,219 | 0.39% | 542,514,742 |
| 2014-03-12 | 2014-03-10 | 160.982 | 3,375,156 | -54,702 | 0.39% | 543,338,715 |
| 2014-03-11 | 2014-03-07 | 161.658 | 3,429,858 | +14,415 | 0.40% | 554,464,678 |
| 2014-03-10 | 2014-03-06 | 161.523 | 3,415,443 | +4,730 | 0.40% | 551,672,338 |
| 2014-03-07 | 2014-03-05 | 161.929 | 3,410,713 | -19,810 | 0.40% | 552,292,526 |
| 2014-03-06 | 2014-03-04 | 162.064 | 3,430,523 | -15,228 | 0.40% | 555,964,412 |
| 2014-03-05 | 2014-03-03 | 162.064 | 3,445,751 | -37,079 | 0.40% | 558,432,323 |
| 2014-03-04 | 2014-02-28 | 162.876 | 3,482,830 | +5,507 | 0.41% | 567,268,415 |
| 2014-03-03 | 2014-02-27 | 163.823 | 3,477,323 | +54,258 | 0.40% | 569,664,315 |
| 2014-02-28 | 2014-02-26 | 163.417 | 3,423,065 | -31,934 | 0.40% | 559,386,421 |
| 2014-02-27 | 2014-02-25 | 163.687 | 3,454,999 | -6,594 | 0.40% | 565,539,750 |
| 2014-02-26 | 2014-02-24 | 163.417 | 3,461,593 | -34,692 | 0.40% | 565,682,544 |
| 2014-02-25 | 2014-02-21 | 165.040 | 3,496,285 | +26,612 | 0.41% | 577,027,481 |
| 2014-02-24 | 2014-02-20 | 164.770 | 3,469,673 | +1,405 | 0.40% | 571,696,685 |
| 2014-02-21 | 2014-02-19 | 166.393 | 3,468,268 | -97,170 | 0.40% | 577,095,383 |
| 2014-02-20 | 2014-02-18 | 167.069 | 3,565,438 | +956 | 0.42% | 595,675,428 |
| 2014-02-19 | 2014-02-17 | 168.152 | 3,564,482 | -22,997 | 0.42% | 599,373,301 |
| 2014-02-18 | 2014-02-14 | 167.069 | 3,587,479 | +3,253 | 0.42% | 599,357,804 |
| 2014-02-17 | 2014-02-13 | 166.664 | 3,584,226 | +1,109 | 0.42% | 597,359,717 |
| 2014-02-14 | 2014-02-12 | 167.746 | 3,583,117 | -1,405 | 0.42% | 601,052,647 |
| 2014-02-13 | 2014-02-11 | 166.934 | 3,584,522 | -1,945 | 0.42% | 598,378,870 |
| 2014-02-12 | 2014-02-10 | 163.823 | 3,586,467 | +1,330 | 0.42% | 587,544,576 |
| 2014-02-11 | 2014-02-07 | 162.740 | 3,585,137 | -7,835 | 0.42% | 583,446,747 |
| 2014-02-10 | 2014-02-06 | 162.064 | 3,592,972 | -2,070 | 0.42% | 582,291,553 |
| 2014-02-07 | 2014-02-05 | 162.470 | 3,595,042 | -77,137 | 0.42% | 584,086,025 |
| 2014-02-06 | 2014-02-04 | 163.958 | 3,672,179 | -424,383 | 0.43% | 602,082,912 |
| 2014-02-05 | 2014-01-30 | 164.905 | 4,096,562 | -4,731 | 0.48% | 675,543,123 |
| 2014-02-04 | 2014-01-28 | 164.770 | 4,101,293 | -27,055 | 0.48% | 675,768,470 |
| 2014-01-29 | 2014-01-27 | 165.852 | 4,128,348 | +214,594 | 0.48% | 684,694,136 |
| 2014-01-28 | 2014-01-24 | 169.234 | 3,913,754 | +10,349 | 0.46% | 662,339,527 |
| 2014-01-27 | 2014-01-23 | 170.316 | 3,903,405 | +3,400 | 0.45% | 664,812,510 |
| 2014-01-24 | 2014-01-22 | 172.075 | 3,900,005 | -25,725 | 0.45% | 671,092,081 |
| 2014-01-23 | 2014-01-21 | 171.669 | 3,925,730 | -2,225 | 0.46% | 673,925,498 |
| 2014-01-22 | 2014-01-20 | 172.075 | 3,927,955 | -32,303 | 0.46% | 675,901,568 |
| 2014-01-21 | 2014-01-17 | 173.427 | 3,960,258 | +12,037 | 0.46% | 686,817,487 |
| 2014-01-20 | 2014-01-16 | 172.751 | 3,948,221 | +961 | 0.46% | 682,059,387 |
| 2014-01-17 | 2014-01-15 | 172.886 | 3,947,260 | -1,626 | 0.46% | 682,427,354 |
| 2014-01-16 | 2014-01-14 | 170.992 | 3,948,886 | -7,489 | 0.46% | 675,229,658 |
| 2014-01-15 | 2014-01-13 | 171.669 | 3,956,375 | +6,277 | 0.46% | 679,186,289 |
| 2014-01-14 | 2014-01-10 | 171.804 | 3,950,098 | -1,671 | 0.46% | 678,643,089 |
| 2014-01-13 | 2014-01-09 | 172.345 | 3,951,769 | -72,817 | 0.46% | 681,068,536 |
| 2014-01-10 | 2014-01-08 | 174.104 | 4,024,586 | +65,309 | 0.47% | 700,695,935 |
| 2014-01-09 | 2014-01-07 | 170.722 | 3,959,277 | -6,579 | 0.46% | 675,935,228 |
| 2014-01-08 | 2014-01-06 | 171.398 | 3,965,856 | -11,975 | 0.46% | 679,740,889 |
| 2014-01-07 | 2014-01-03 | 172.481 | 3,977,831 | -58,102 | 0.46% | 686,098,314 |
| 2014-01-06 | 2014-01-02 | 175.727 | 4,035,933 | +155,605 | 0.47% | 709,223,207 |
| 2014-01-03 | 2013-12-31 | 174.916 | 3,880,328 | +197,739 | 0.45% | 678,729,619 |
| 2014-01-02 | 2013-12-27 | 176.674 | 3,682,589 | -2,742 | 0.43% | 650,618,290 |
| 2013-12-30 | 2013-12-24 | 177.080 | 3,685,331 | +21,905 | 0.43% | 652,598,372 |
| 2013-12-27 | 2013-12-20 | 173.833 | 3,663,426 | -19,397 | 0.43% | 636,825,419 |
| 2013-12-23 | 2013-12-19 | 174.916 | 3,682,823 | -127,160 | 0.43% | 644,182,928 |
| 2013-12-20 | 2013-12-18 | 178.297 | 3,809,983 | +147,178 | 0.44% | 679,310,437 |
| 2013-12-19 | 2013-12-17 | 178.568 | 3,662,805 | -15,967 | 0.43% | 654,059,968 |
| 2013-12-18 | 2013-12-16 | 180.462 | 3,678,772 | -84,394 | 0.43% | 663,878,404 |
| 2013-12-17 | 2013-12-13 | 181.138 | 3,763,166 | -22,324 | 0.44% | 681,653,694 |
| 2013-12-16 | 2013-12-12 | 179.921 | 3,785,490 | +15,967 | 0.44% | 681,088,557 |
| 2013-12-13 | 2013-12-11 | 180.597 | 3,769,523 | -19,464 | 0.44% | 680,765,444 |
| 2013-12-12 | 2013-12-10 | 184.791 | 3,788,987 | -55,219 | 0.44% | 700,170,250 |
| 2013-12-11 | 2013-12-09 | 186.550 | 3,844,206 | -2,957 | 0.45% | 717,134,734 |
| 2013-12-10 | 2013-12-06 | 185.061 | 3,847,163 | -41,100 | 0.45% | 711,961,524 |
| 2013-12-09 | 2013-12-05 | 184.520 | 3,888,263 | -4,214 | 0.45% | 717,463,550 |
| 2013-12-06 | 2013-12-04 | 185.061 | 3,892,477 | +68,378 | 0.45% | 720,347,398 |
| 2013-12-05 | 2013-12-03 | 186.550 | 3,824,099 | -46,349 | 0.45% | 713,383,783 |
| 2013-12-04 | 2013-12-02 | 186.414 | 3,870,448 | -5,416 | 0.45% | 721,506,576 |
| 2013-12-03 | 2013-11-29 | 184.114 | 3,875,864 | +101,864 | 0.45% | 713,602,716 |
| 2013-12-02 | 2013-11-28 | 183.979 | 3,774,000 | -78,379 | 0.44% | 694,337,535 |
| 2013-11-29 | 2013-11-27 | 186.279 | 3,852,379 | +4,702 | 0.45% | 717,617,112 |
| 2013-11-28 | 2013-11-26 | 184.250 | 3,847,677 | -31,923 | 0.45% | 708,933,590 |
| 2013-11-27 | 2013-11-25 | 184.926 | 3,879,600 | -74,144 | 0.45% | 717,439,534 |
| 2013-11-26 | 2013-11-22 | 185.738 | 3,953,744 | +59,655 | 0.46% | 734,359,846 |
| 2013-11-25 | 2013-11-21 | 186.279 | 3,894,089 | +11,014 | 0.45% | 725,386,807 |
| 2013-11-22 | 2013-11-20 | 187.902 | 3,883,075 | -39,852 | 0.45% | 729,638,705 |
| 2013-11-21 | 2013-11-19 | 182.356 | 3,922,927 | -115,726 | 0.46% | 715,368,739 |
| 2013-11-20 | 2013-11-18 | 177.080 | 4,038,653 | +94,378 | 0.47% | 715,164,628 |
| 2013-11-19 | 2013-11-15 | 169.234 | 3,944,275 | -10,127 | 0.46% | 667,504,712 |
| 2013-11-18 | 2013-11-14 | 166.934 | 3,954,402 | -93,954 | 0.46% | 660,124,446 |
| 2013-11-15 | 2013-11-13 | 166.664 | 4,048,356 | +185 | 0.47% | 674,713,256 |
| 2013-11-14 | 2013-11-12 | 167.746 | 4,048,171 | +147,621 | 0.47% | 679,063,478 |
| 2013-11-13 | 2013-11-11 | 168.557 | 3,900,550 | -25,873 | 0.45% | 657,466,654 |
| 2013-11-12 | 2013-11-08 | 167.746 | 3,926,423 | +887 | 0.46% | 658,640,769 |
| 2013-11-11 | 2013-11-07 | 168.557 | 3,925,536 | -38,365 | 0.46% | 661,678,230 |
| 2013-11-08 | 2013-11-06 | 170.316 | 3,963,901 | +102,159 | 0.46% | 675,115,950 |
| 2013-11-07 | 2013-11-05 | 169.234 | 3,861,742 | -53,031 | 0.45% | 653,537,337 |
| 2013-11-06 | 2013-11-04 | 170.045 | 3,914,773 | -2,195 | 0.46% | 665,689,491 |
| 2013-11-05 | 2013-11-01 | 169.640 | 3,916,968 | -740 | 0.46% | 664,473,093 |
| 2013-11-04 | 2013-10-31 | 169.099 | 3,917,708 | +725 | 0.46% | 662,478,694 |
| 2013-11-01 | 2013-10-30 | 170.451 | 3,916,983 | -58,102 | 0.46% | 667,654,947 |
| 2013-10-31 | 2013-10-29 | 167.340 | 3,975,085 | -1,848 | 0.46% | 665,190,378 |
| 2013-10-30 | 2013-10-28 | 167.069 | 3,976,933 | +1,441 | 0.46% | 664,423,633 |
| 2013-10-29 | 2013-10-25 | 167.475 | 3,975,492 | -30,973 | 0.46% | 665,796,285 |
| 2013-10-28 | 2013-10-24 | 167.475 | 4,006,465 | -23,285 | 0.47% | 670,983,494 |
| 2013-10-25 | 2013-10-23 | 169.234 | 4,029,750 | -16,159 | 0.47% | 681,969,973 |
| 2013-10-24 | 2013-10-22 | 170.316 | 4,045,909 | -8,451 | 0.47% | 689,083,228 |
| 2013-10-23 | 2013-10-21 | 170.316 | 4,054,360 | -60,024 | 0.47% | 690,522,569 |
| 2013-10-22 | 2013-10-18 | 170.316 | 4,114,384 | +3,104 | 0.48% | 700,745,620 |
| 2013-10-21 | 2013-10-17 | 170.316 | 4,111,280 | -236 | 0.48% | 700,216,959 |
| 2013-10-17 | 2013-10-15 | 172.616 | 4,111,516 | -8,575 | 0.48% | 709,712,572 |
| 2013-10-16 | 2013-10-11 | 172.751 | 4,120,091 | +66,081 | 0.48% | 711,750,113 |
| 2013-10-15 | 2013-10-10 | 171.669 | 4,054,010 | +37 | 0.47% | 695,947,176 |
| 2013-10-11 | 2013-10-09 | 171.804 | 4,053,973 | +5,988 | 0.47% | 696,489,241 |
| 2013-10-10 | 2013-10-08 | 172.210 | 4,047,985 | +74 | 0.47% | 697,103,298 |
| 2013-10-09 | 2013-10-07 | 169.910 | 4,047,911 | -11,000 | 0.47% | 687,781,411 |
| 2013-10-08 | 2013-10-04 | 170.587 | 4,058,911 | -295 | 0.47% | 692,395,847 |
| 2013-10-07 | 2013-10-03 | 170.587 | 4,059,206 | +115,534 | 0.47% | 692,446,170 |
| 2013-10-04 | 2013-10-02 | 167.610 | 3,943,672 | +22,693 | 0.46% | 661,000,720 |
| 2013-10-03 | 2013-09-30 | 168.152 | 3,920,979 | +25,108 | 0.46% | 659,318,837 |
| 2013-10-02 | 2013-09-27 | 169.910 | 3,895,871 | +3,178 | 0.45% | 661,948,263 |
| 2013-09-30 | 2013-09-26 | 169.099 | 3,892,693 | +53,034 | 0.45% | 658,248,694 |
| 2013-09-27 | 2013-09-25 | 170.992 | 3,839,659 | +12,197 | 0.45% | 656,552,667 |
| 2013-09-26 | 2013-09-24 | 173.022 | 3,827,462 | +665 | 0.45% | 662,233,691 |
| 2013-09-25 | 2013-09-23 | 174.510 | 3,826,797 | -2,513 | 0.45% | 667,813,162 |
| 2013-09-24 | 2013-09-19 | 176.404 | 3,829,310 | -1,172 | 0.45% | 675,504,049 |
| 2013-09-23 | 2013-09-18 | 175.186 | 3,830,482 | -11,975 | 0.45% | 671,047,146 |
| 2013-09-19 | 2013-09-17 | 174.510 | 3,842,457 | -8,515 | 0.45% | 670,545,984 |
| 2013-09-18 | 2013-09-16 | 174.780 | 3,850,972 | -11,754 | 0.45% | 673,073,844 |
| 2013-09-17 | 2013-09-13 | 172.886 | 3,862,726 | -9,255 | 0.45% | 667,812,580 |
| 2013-09-16 | 2013-09-12 | 171.263 | 3,871,981 | -1,478 | 0.45% | 663,127,078 |
| 2013-09-13 | 2013-09-11 | 171.669 | 3,873,459 | -32,895 | 0.45% | 664,952,196 |
| 2013-09-12 | 2013-09-10 | 171.804 | 3,906,354 | -36,369 | 0.46% | 671,127,689 |
| 2013-09-11 | 2013-09-09 | 170.181 | 3,942,723 | -20,051 | 0.46% | 670,975,630 |
| 2013-09-10 | 2013-09-06 | 170.316 | 3,962,774 | -66,603 | 0.46% | 674,924,004 |
| 2013-09-09 | 2013-09-05 | 170.857 | 4,029,377 | -207,261 | 0.47% | 688,447,921 |
| 2013-09-06 | 2013-09-04 | 168.828 | 4,236,638 | -42,098 | 0.50% | 715,263,036 |
| 2013-09-05 | 2013-09-03 | 166.393 | 4,278,736 | +35,778 | 0.50% | 711,951,553 |
| 2013-09-04 | 2013-09-02 | 164.499 | 4,242,958 | -53,667 | 0.50% | 697,962,592 |
| 2013-09-03 | 2013-08-30 | 160.982 | 4,296,625 | +110,291 | 0.50% | 691,678,461 |
| 2013-09-02 | 2013-08-29 | 161.523 | 4,186,334 | -49,614 | 0.49% | 676,188,906 |
| 2013-08-30 | 2013-08-28 | 161.117 | 4,235,948 | +7,762 | 0.50% | 682,483,602 |
| 2013-08-29 | 2013-08-27 | 163.958 | 4,228,186 | -57,955 | 0.50% | 693,244,676 |
| 2013-08-28 | 2013-08-26 | 169.704 | 4,286,141 | -6,653 | 0.50% | 727,373,149 |
| 2013-08-27 | 2013-08-23 | 168.056 | 4,292,794 | -39,701 | 0.50% | 721,429,349 |
| 2013-08-26 | 2013-08-22 | 169.017 | 4,332,495 | +2,432 | 0.52% | 732,265,315 |
| 2013-08-23 | 2013-08-21 | 168.193 | 4,330,063 | +8,187 | 0.52% | 728,287,145 |
| 2013-08-22 | 2013-08-20 | 169.704 | 4,321,876 | -5,973 | 0.51% | 733,437,503 |
| 2013-08-21 | 2013-08-19 | 172.587 | 4,327,849 | +874 | 0.51% | 746,929,681 |
| 2013-08-20 | 2013-08-16 | 173.273 | 4,326,975 | -8,667 | 0.51% | 749,749,321 |
| 2013-08-19 | 2013-08-15 | 173.685 | 4,335,642 | +8,820 | 0.52% | 753,036,939 |
| 2013-08-16 | 2013-08-13 | 173.411 | 4,326,822 | -9,803 | 0.51% | 750,316,885 |
| 2013-08-15 | 2013-08-12 | 170.802 | 4,336,625 | -4,854 | 0.52% | 740,703,829 |
| 2013-08-13 | 2013-08-09 | 163.937 | 4,341,479 | -31,068 | 0.52% | 711,728,524 |
| 2013-08-12 | 2013-08-08 | 164.761 | 4,372,547 | -3,642 | 0.52% | 720,423,835 |
| 2013-08-09 | 2013-08-07 | 165.447 | 4,376,189 | -2,214 | 0.52% | 724,028,159 |
| 2013-08-08 | 2013-08-06 | 167.095 | 4,378,403 | +874 | 0.52% | 731,608,346 |
| 2013-08-07 | 2013-08-05 | 168.193 | 4,377,529 | -218 | 0.52% | 736,270,603 |
| 2013-08-06 | 2013-08-02 | 168.330 | 4,377,747 | +6,773 | 0.52% | 736,908,336 |
| 2013-08-05 | 2013-08-01 | 166.408 | 4,370,974 | -1,660 | 0.52% | 727,366,313 |
| 2013-08-02 | 2013-07-31 | 165.447 | 4,372,634 | +18,863 | 0.52% | 723,439,995 |
| 2013-08-01 | 2013-07-30 | 165.859 | 4,353,771 | -8,958 | 0.52% | 722,112,490 |
| 2013-07-31 | 2013-07-29 | 166.271 | 4,362,729 | +306 | 0.52% | 725,395,271 |
| 2013-07-30 | 2013-07-26 | 166.957 | 4,362,423 | +2,767 | 0.52% | 728,339,208 |
| 2013-07-29 | 2013-07-25 | 167.781 | 4,359,656 | -10,997 | 0.52% | 731,468,736 |
| 2013-07-26 | 2013-07-24 | 168.330 | 4,370,653 | -15,368 | 0.52% | 735,714,200 |
| 2013-07-25 | 2013-07-23 | 168.330 | 4,386,021 | -4,026 | 0.52% | 738,301,103 |
| 2013-07-24 | 2013-07-22 | 164.623 | 4,390,047 | +780 | 0.52% | 722,704,391 |
| 2013-07-23 | 2013-07-19 | 165.447 | 4,389,267 | -7,152 | 0.52% | 726,191,878 |
| 2013-07-22 | 2013-07-18 | 165.584 | 4,396,419 | +571 | 0.52% | 727,978,787 |
| 2013-07-19 | 2013-07-17 | 166.820 | 4,395,848 | +112,454 | 0.52% | 733,316,210 |
| 2013-07-18 | 2013-07-16 | 167.095 | 4,283,394 | -12,614 | 0.51% | 715,732,837 |
| 2013-07-17 | 2013-07-15 | 166.820 | 4,296,008 | -36,876 | 0.51% | 716,660,882 |
| 2013-07-16 | 2013-07-12 | 166.134 | 4,332,884 | -70,866 | 0.52% | 719,838,006 |
| 2013-07-15 | 2013-07-11 | 165.859 | 4,403,750 | -18,791 | 0.52% | 730,401,961 |
| 2013-07-12 | 2013-07-10 | 160.504 | 4,422,541 | -61,762 | 0.53% | 709,837,141 |
| 2013-07-11 | 2013-07-09 | 159.818 | 4,484,303 | -4,225 | 0.53% | 716,671,725 |
| 2013-07-10 | 2013-07-08 | 158.582 | 4,488,528 | +10,197 | 0.53% | 711,800,458 |
| 2013-07-09 | 2013-07-05 | 160.642 | 4,478,331 | -801 | 0.53% | 719,406,557 |
| 2013-07-08 | 2013-07-04 | 159.406 | 4,479,132 | +1,580 | 0.53% | 714,000,344 |
| 2013-07-05 | 2013-07-03 | 158.033 | 4,477,552 | +2,331 | 0.53% | 707,600,779 |
| 2013-07-04 | 2013-07-02 | 161.191 | 4,475,221 | -4,152 | 0.53% | 721,364,763 |
| 2013-07-03 | 2013-06-28 | 160.779 | 4,479,373 | -3,423 | 0.53% | 720,188,966 |
| 2013-07-02 | 2013-06-27 | 157.209 | 4,482,796 | +63,948 | 0.53% | 704,736,561 |
| 2013-06-28 | 2013-06-26 | 159.955 | 4,418,848 | +2,895 | 0.53% | 706,817,557 |
| 2013-06-27 | 2013-06-25 | 156.660 | 4,415,953 | +6,846 | 0.53% | 691,802,978 |
| 2013-06-26 | 2013-06-24 | 159.131 | 4,409,107 | +8,521 | 0.52% | 701,627,196 |
| 2013-06-25 | 2013-06-21 | 163.662 | 4,400,586 | +16,735 | 0.52% | 720,209,936 |
| 2013-06-24 | 2013-06-20 | 166.271 | 4,383,851 | +1,166 | 0.52% | 728,907,247 |
| 2013-06-21 | 2013-06-19 | 167.644 | 4,382,685 | +5,098 | 0.52% | 734,730,827 |
| 2013-06-20 | 2013-06-18 | 170.390 | 4,377,587 | +1,580 | 0.52% | 745,897,081 |
| 2013-06-19 | 2013-06-17 | 170.939 | 4,376,007 | +3,496 | 0.52% | 748,031,178 |
| 2013-06-18 | 2013-06-14 | 170.115 | 4,372,511 | -8,958 | 0.52% | 743,831,485 |
| 2013-06-17 | 2013-06-13 | 169.017 | 4,381,469 | +4,880 | 0.52% | 740,542,753 |
| 2013-06-14 | 2013-06-11 | 171.488 | 4,376,589 | -40,567 | 0.52% | 750,534,297 |
| 2013-06-13 | 2013-06-10 | 173.273 | 4,417,156 | +8,448 | 0.53% | 765,375,282 |
| 2013-06-11 | 2013-06-07 | 173.548 | 4,408,708 | +2,404 | 0.52% | 765,122,105 |
| 2013-06-10 | 2013-06-06 | 175.196 | 4,406,304 | +2,622 | 0.52% | 771,964,753 |
| 2013-06-07 | 2013-06-05 | 177.392 | 4,403,682 | +3,037 | 0.52% | 781,179,439 |
| 2013-06-06 | 2013-06-04 | 177.667 | 4,400,645 | +579 | 0.52% | 781,849,121 |
| 2013-06-05 | 2013-06-03 | 177.942 | 4,400,066 | -1,603 | 0.52% | 782,954,515 |
| 2013-06-04 | 2013-05-31 | 179.589 | 4,401,669 | -17,683 | 0.52% | 790,491,975 |
| 2013-06-03 | 2013-05-30 | 179.452 | 4,419,352 | +539 | 0.53% | 793,060,870 |
| 2013-05-31 | 2013-05-29 | 179.177 | 4,418,813 | +87,101 | 0.53% | 791,750,735 |
| 2013-05-30 | 2013-05-28 | 181.374 | 4,331,712 | -3,704 | 0.52% | 785,660,162 |
| 2013-05-29 | 2013-05-27 | 180.138 | 4,335,416 | -6,774 | 0.52% | 780,974,676 |
| 2013-05-28 | 2013-05-24 | 179.726 | 4,342,190 | +6,847 | 0.52% | 780,406,377 |
| 2013-05-27 | 2013-05-23 | 178.628 | 4,335,343 | +23,598 | 0.52% | 774,413,830 |
| 2013-05-24 | 2013-05-22 | 183.708 | 4,311,745 | -182 | 0.51% | 792,102,752 |
| 2013-05-23 | 2013-05-21 | 182.747 | 4,311,927 | -2,673 | 0.51% | 787,991,977 |
| 2013-05-22 | 2013-05-20 | 184.669 | 4,314,600 | -21,559 | 0.52% | 796,774,018 |
| 2013-05-21 | 2013-05-16 | 179.452 | 4,336,159 | +361 | 0.52% | 778,131,733 |
| 2013-05-20 | 2013-05-15 | 179.452 | 4,335,798 | +845 | 0.52% | 778,066,951 |
| 2013-05-16 | 2013-05-14 | 179.452 | 4,334,953 | +3,147 | 0.52% | 777,915,314 |
| 2013-05-15 | 2013-05-13 | 178.765 | 4,331,806 | +1,587 | 0.52% | 774,376,782 |
| 2013-05-14 | 2013-05-10 | 181.786 | 4,330,219 | +7,211 | 0.52% | 787,172,995 |
| 2013-05-13 | 2013-05-09 | 179.452 | 4,323,008 | +17,989 | 0.52% | 775,771,762 |
| 2013-05-10 | 2013-05-08 | 184.395 | 4,305,019 | -17,012 | 0.51% | 793,822,539 |
| 2013-05-09 | 2013-05-07 | 186.454 | 4,322,031 | +42,571 | 0.52% | 805,860,720 |
| 2013-05-08 | 2013-05-06 | 184.532 | 4,279,460 | +10,051 | 0.51% | 789,697,168 |
| 2013-05-07 | 2013-05-03 | 180.276 | 4,269,409 | -4,036 | 0.51% | 769,670,476 |
| 2013-05-06 | 2013-05-02 | 179.040 | 4,273,445 | +1,325 | 0.51% | 765,117,350 |
| 2013-05-03 | 2013-04-30 | 179.315 | 4,272,120 | -7,939 | 0.51% | 766,053,252 |
| 2013-05-02 | 2013-04-29 | 177.530 | 4,280,059 | +12,819 | 0.51% | 759,837,321 |
| 2013-04-30 | 2013-04-26 | 178.491 | 4,267,240 | -20,757 | 0.51% | 761,662,830 |
| 2013-04-29 | 2013-04-25 | 183.950 | 4,287,997 | -13,132 | 0.51% | 788,777,811 |
| 2013-04-26 | 2013-04-24 | 179.646 | 4,301,129 | +58,198 | 0.51% | 772,682,504 |
| 2013-04-25 | 2013-04-23 | 175.898 | 4,242,931 | +2,665 | 0.51% | 746,323,159 |
| 2013-04-24 | 2013-04-22 | 178.119 | 4,240,266 | +3,241 | 0.51% | 755,273,230 |
| 2013-04-23 | 2013-04-19 | 178.258 | 4,237,025 | +6,483 | 0.51% | 755,284,173 |
| 2013-04-22 | 2013-04-18 | 174.926 | 4,230,542 | -360 | 0.51% | 740,032,666 |
| 2013-04-19 | 2013-04-17 | 175.204 | 4,230,902 | +14,795 | 0.51% | 741,270,394 |
| 2013-04-18 | 2013-04-16 | 176.037 | 4,216,107 | +14,881 | 0.51% | 742,190,194 |
| 2013-04-17 | 2013-04-15 | 177.980 | 4,201,226 | +1,196 | 0.51% | 747,736,195 |
| 2013-04-16 | 2013-04-12 | 181.174 | 4,200,030 | -3,011 | 0.51% | 760,934,436 |
| 2013-04-15 | 2013-04-11 | 180.618 | 4,203,041 | -7,995 | 0.51% | 759,145,911 |
| 2013-04-12 | 2013-04-10 | 178.675 | 4,211,036 | +6,411 | 0.51% | 752,405,281 |
| 2013-04-11 | 2013-04-09 | 177.703 | 4,204,625 | -2,349 | 0.51% | 747,173,692 |
| 2013-04-10 | 2013-04-08 | 177.009 | 4,206,974 | +2,810 | 0.51% | 744,670,838 |
| 2013-04-09 | 2013-04-05 | 177.425 | 4,204,164 | +24,454 | 0.51% | 745,924,440 |
| 2013-04-08 | 2013-04-03 | 182.840 | 4,179,710 | +648 | 0.50% | 764,216,235 |
| 2013-04-05 | 2013-04-02 | 183.395 | 4,179,062 | +2,447 | 0.50% | 766,418,477 |
| 2013-04-03 | 2013-03-28 | 183.534 | 4,176,615 | +54,527 | 0.50% | 766,549,550 |
| 2013-04-02 | 2013-03-27 | 185.200 | 4,122,088 | +35,043 | 0.50% | 763,409,259 |
| 2013-03-28 | 2013-03-26 | 184.783 | 4,087,045 | +4,970 | 0.49% | 755,217,090 |
| 2013-03-27 | 2013-03-25 | 185.894 | 4,082,075 | -216 | 0.49% | 758,832,444 |
| 2013-03-26 | 2013-03-22 | 186.727 | 4,082,291 | -1,657 | 0.49% | 762,273,072 |
| 2013-03-25 | 2013-03-21 | 186.449 | 4,083,948 | +720 | 0.49% | 761,448,526 |
| 2013-03-22 | 2013-03-20 | 187.421 | 4,083,228 | -3,817 | 0.49% | 765,282,414 |
| 2013-03-21 | 2013-03-19 | 184.228 | 4,087,045 | +1,296 | 0.49% | 752,947,467 |
| 2013-03-20 | 2013-03-18 | 185.061 | 4,085,749 | +5,763 | 0.49% | 756,112,063 |
| 2013-03-19 | 2013-03-15 | 189.226 | 4,079,986 | +3,745 | 0.49% | 772,038,330 |
| 2013-03-18 | 2013-03-14 | 189.365 | 4,076,241 | -389 | 0.49% | 771,895,586 |
| 2013-03-15 | 2013-03-13 | 188.393 | 4,076,630 | -18,511 | 0.49% | 768,007,530 |
| 2013-03-14 | 2013-03-12 | 191.447 | 4,095,141 | -15,818 | 0.49% | 784,002,522 |
| 2013-03-13 | 2013-03-11 | 192.696 | 4,110,959 | +1,692 | 0.50% | 792,167,363 |
| 2013-03-12 | 2013-03-08 | 193.946 | 4,109,267 | +5,475 | 0.50% | 796,975,738 |
| 2013-03-11 | 2013-03-07 | 191.308 | 4,103,792 | -2,320 | 0.50% | 785,089,000 |
| 2013-03-08 | 2013-03-06 | 191.447 | 4,106,112 | +37,744 | 0.50% | 786,102,887 |
| 2013-03-07 | 2013-03-05 | 190.614 | 4,068,368 | +3,602 | 0.49% | 775,488,034 |
| 2013-03-06 | 2013-03-04 | 191.031 | 4,064,766 | -2,017 | 0.49% | 776,494,381 |
| 2013-03-05 | 2013-03-01 | 194.501 | 4,066,783 | -4,488 | 0.49% | 790,994,509 |
| 2013-03-04 | 2013-02-28 | 193.668 | 4,071,271 | +6,339 | 0.49% | 788,476,136 |
| 2013-03-01 | 2013-02-27 | 191.308 | 4,064,932 | +14,190 | 0.49% | 777,654,763 |
| 2013-02-28 | 2013-02-26 | 191.308 | 4,050,742 | -27,616 | 0.49% | 774,940,100 |
| 2013-02-27 | 2013-02-25 | 194.640 | 4,078,358 | +18,151 | 0.49% | 793,812,061 |
| 2013-02-26 | 2013-02-22 | 196.723 | 4,060,207 | -91,118 | 0.49% | 798,734,346 |
| 2013-02-25 | 2013-02-21 | 197.833 | 4,151,325 | +1,930 | 0.50% | 821,269,952 |
| 2013-02-22 | 2013-02-20 | 201.165 | 4,149,395 | +113,448 | 0.50% | 834,713,618 |
| 2013-02-21 | 2013-02-19 | 200.887 | 4,035,947 | +2,521 | 0.49% | 810,771,212 |
| 2013-02-20 | 2013-02-18 | 204.358 | 4,033,426 | +1,261 | 0.49% | 824,263,820 |
| 2013-02-19 | 2013-02-15 | 205.330 | 4,032,165 | -15,732 | 0.49% | 827,924,632 |
| 2013-02-18 | 2013-02-14 | 202.276 | 4,047,897 | +10,211 | 0.49% | 818,791,526 |
| 2013-02-15 | 2013-02-08 | 202.692 | 4,037,686 | -2,255 | 0.49% | 818,407,747 |
| 2013-02-14 | 2013-02-07 | 199.916 | 4,039,941 | +2,377 | 0.49% | 807,647,492 |
| 2013-02-08 | 2013-02-06 | 201.582 | 4,037,564 | -2,809 | 0.49% | 813,898,728 |
| 2013-02-07 | 2013-02-05 | 202.692 | 4,040,373 | -3,828 | 0.49% | 818,952,381 |
| 2013-02-06 | 2013-02-04 | 205.330 | 4,044,201 | -695 | 0.49% | 830,395,984 |
| 2013-02-05 | 2013-02-01 | 205.330 | 4,044,896 | +720 | 0.49% | 830,538,689 |
| 2013-02-04 | 2013-01-31 | 204.219 | 4,044,176 | -1,469 | 0.49% | 825,899,217 |
| 2013-02-01 | 2013-01-30 | 205.608 | 4,045,645 | -64,640 | 0.49% | 831,815,797 |
| 2013-01-31 | 2013-01-29 | 203.525 | 4,110,285 | +799 | 0.50% | 836,546,797 |
| 2013-01-30 | 2013-01-28 | 203.664 | 4,109,486 | -835 | 0.50% | 836,954,701 |
| 2013-01-29 | 2013-01-25 | 204.081 | 4,110,321 | +30,613 | 0.50% | 838,836,672 |
| 2013-01-28 | 2013-01-24 | 205.747 | 4,079,708 | -18,584 | 0.49% | 839,385,800 |
| 2013-01-25 | 2013-01-23 | 205.191 | 4,098,292 | +7,131 | 0.49% | 840,933,525 |
| 2013-01-24 | 2013-01-22 | 206.163 | 4,091,161 | +2,427 | 0.49% | 843,446,147 |
| 2013-01-23 | 2013-01-21 | 207.135 | 4,088,734 | +2,738 | 0.49% | 846,919,271 |
| 2013-01-22 | 2013-01-18 | 207.135 | 4,085,996 | -2,932 | 0.49% | 846,352,136 |
| 2013-01-21 | 2013-01-17 | 206.857 | 4,088,928 | -8,572 | 0.49% | 845,824,121 |
| 2013-01-18 | 2013-01-16 | 208.107 | 4,097,500 | -7,059 | 0.49% | 852,717,016 |
| 2013-01-17 | 2013-01-15 | 206.718 | 4,104,559 | -4,105 | 0.50% | 848,487,668 |
| 2013-01-16 | 2013-01-14 | 203.942 | 4,108,664 | +143,268 | 0.50% | 837,928,104 |
| 2013-01-15 | 2013-01-11 | 199.916 | 3,965,396 | +1,426 | 0.48% | 792,744,779 |
| 2013-01-14 | 2013-01-10 | 204.636 | 3,963,970 | -288 | 0.48% | 811,170,553 |
| 2013-01-11 | 2013-01-09 | 201.859 | 3,964,258 | -5,978 | 0.48% | 800,222,304 |
| 2013-01-10 | 2013-01-08 | 198.666 | 3,970,236 | +3,428 | 0.48% | 788,751,668 |
| 2013-01-09 | 2013-01-07 | 201.443 | 3,966,808 | -8,677 | 0.48% | 799,084,905 |
| 2013-01-08 | 2013-01-04 | 197.972 | 3,975,485 | -53,159 | 0.48% | 787,034,878 |
| 2013-01-07 | 2013-01-03 | 194.085 | 4,028,644 | -936 | 0.49% | 781,898,531 |
| 2013-01-04 | 2013-01-02 | 197.000 | 4,029,580 | +38,371 | 0.49% | 793,828,180 |
| 2013-01-03 | 2012-12-31 | 183.117 | 3,991,209 | +107,253 | 0.48% | 730,859,001 |
| 2013-01-02 | 2012-12-27 | 182.978 | 3,883,956 | -11,107 | 0.47% | 710,679,921 |
| 2012-12-28 | 2012-12-24 | 181.451 | 3,895,063 | +15,530 | 0.47% | 706,763,981 |
| 2012-12-27 | 2012-12-20 | 181.590 | 3,879,533 | +94 | 0.47% | 704,484,640 |
| 2012-12-21 | 2012-12-19 | 182.423 | 3,879,439 | -661 | 0.47% | 707,699,073 |
| 2012-12-20 | 2012-12-18 | 181.312 | 3,880,100 | -227,616 | 0.47% | 703,510,250 |
| 2012-12-19 | 2012-12-17 | 181.312 | 4,107,716 | +5,619 | 0.50% | 744,779,854 |
| 2012-12-18 | 2012-12-14 | 183.534 | 4,102,097 | -5,907 | 0.50% | 752,872,987 |
| 2012-12-17 | 2012-12-13 | 181.868 | 4,108,004 | -8,535 | 0.50% | 747,113,334 |
| 2012-12-14 | 2012-12-12 | 180.202 | 4,116,539 | -28,985 | 0.50% | 741,807,570 |
| 2012-12-13 | 2012-12-11 | 176.176 | 4,145,524 | -2,666 | 0.50% | 730,340,509 |
| 2012-12-12 | 2012-12-10 | 175.898 | 4,148,190 | +2,809 | 0.50% | 729,658,404 |
| 2012-12-11 | 2012-12-07 | 176.870 | 4,145,381 | -22,185 | 0.50% | 733,192,839 |
| 2012-12-10 | 2012-12-06 | 176.453 | 4,167,566 | -2,893 | 0.50% | 735,380,943 |
| 2012-12-07 | 2012-12-05 | 176.037 | 4,170,459 | +22,113 | 0.50% | 734,154,464 |
| 2012-12-06 | 2012-12-04 | 171.039 | 4,148,346 | +8,111 | 0.53% | 709,528,777 |
| 2012-12-05 | 2012-12-03 | 170.345 | 4,140,235 | -1,585 | 0.53% | 705,267,529 |
| 2012-12-04 | 2012-11-30 | 171.872 | 4,141,820 | +2,953 | 0.53% | 711,862,638 |
| 2012-12-03 | 2012-11-29 | 173.260 | 4,138,867 | +15,609 | 0.53% | 717,101,103 |
| 2012-11-30 | 2012-11-28 | 172.566 | 4,123,258 | -2,233 | 0.53% | 711,534,517 |
| 2012-11-29 | 2012-11-27 | 174.371 | 4,125,491 | -821 | 0.53% | 719,365,520 |
| 2012-11-28 | 2012-11-26 | 176.453 | 4,126,312 | -2,953 | 0.53% | 728,101,537 |
| 2012-11-27 | 2012-11-23 | 177.703 | 4,129,265 | -2,435 | 0.53% | 733,782,008 |
| 2012-11-26 | 2012-11-22 | 176.731 | 4,131,700 | -4,033 | 0.53% | 730,199,478 |
| 2012-11-23 | 2012-11-21 | 174.510 | 4,135,733 | +12,677 | 0.53% | 721,725,591 |
| 2012-11-22 | 2012-11-20 | 170.622 | 4,123,056 | +3,818 | 0.53% | 703,485,986 |
| 2012-11-21 | 2012-11-19 | 172.288 | 4,119,238 | -1,758 | 0.53% | 709,697,051 |
| 2012-11-20 | 2012-11-16 | 170.761 | 4,120,996 | -10,084 | 0.53% | 703,706,623 |
| 2012-11-19 | 2012-11-15 | 169.512 | 4,131,080 | +936 | 0.53% | 700,266,908 |
| 2012-11-16 | 2012-11-14 | 172.844 | 4,130,144 | +1,225 | 0.53% | 713,869,586 |
| 2012-11-15 | 2012-11-13 | 171.733 | 4,128,919 | +1,224 | 0.53% | 709,072,099 |
| 2012-11-14 | 2012-11-12 | 175.204 | 4,127,695 | +1,109 | 0.53% | 723,188,128 |
| 2012-11-13 | 2012-11-09 | 175.759 | 4,126,586 | -65,405 | 0.53% | 725,285,408 |
| 2012-11-12 | 2012-11-08 | 176.453 | 4,191,991 | -552,833 | 0.54% | 739,690,815 |
| 2012-11-09 | 2012-11-07 | 183.395 | 4,744,824 | +4,610 | 0.61% | 870,176,318 |
| 2012-11-08 | 2012-11-06 | 179.924 | 4,740,214 | +3,760 | 0.61% | 852,878,731 |
| 2012-11-07 | 2012-11-05 | 184.367 | 4,736,454 | -12,966 | 0.61% | 873,244,247 |
| 2012-11-06 | 2012-11-02 | 182.562 | 4,749,420 | -33,494 | 0.61% | 867,063,019 |
| 2012-11-05 | 2012-11-01 | 178.536 | 4,782,914 | +64,863 | 0.61% | 853,921,355 |
| 2012-11-02 | 2012-10-31 | 177.564 | 4,718,051 | -2,161 | 0.60% | 837,755,928 |
| 2012-11-01 | 2012-10-30 | 174.371 | 4,720,212 | -4,826 | 0.60% | 823,067,547 |
| 2012-10-31 | 2012-10-29 | 176.176 | 4,725,038 | +216 | 0.61% | 832,436,782 |
| 2012-10-30 | 2012-10-26 | 174.787 | 4,724,822 | -4,177 | 0.61% | 825,839,243 |
| 2012-10-29 | 2012-10-25 | 178.258 | 4,728,999 | -41,029 | 0.61% | 842,982,541 |
| 2012-10-26 | 2012-10-24 | 179.369 | 4,770,028 | -54,311 | 0.61% | 855,594,090 |
| 2012-10-25 | 2012-10-22 | 174.371 | 4,824,339 | +52,993 | 0.62% | 841,224,264 |
| 2012-10-24 | 2012-10-19 | 168.401 | 4,771,346 | -113,810 | 0.61% | 803,500,305 |
| 2012-10-22 | 2012-10-18 | 168.540 | 4,885,156 | -2,795 | 0.63% | 823,344,252 |
| 2012-10-19 | 2012-10-17 | 163.820 | 4,887,951 | +864 | 0.63% | 800,743,063 |
| 2012-10-18 | 2012-10-16 | 162.154 | 4,887,087 | +19,982 | 0.63% | 792,459,812 |
| 2012-10-17 | 2012-10-15 | 162.987 | 4,867,105 | -1,369 | 0.62% | 793,273,865 |
| 2012-10-16 | 2012-10-12 | 163.126 | 4,868,474 | +5,546 | 0.62% | 794,172,886 |
| 2012-10-15 | 2012-10-11 | 162.293 | 4,862,928 | -8,283 | 0.62% | 789,217,460 |
| 2012-10-12 | 2012-10-10 | 162.431 | 4,871,211 | -9,652 | 0.62% | 791,238,002 |
| 2012-10-11 | 2012-10-09 | 162.431 | 4,880,863 | +2,726 | 0.63% | 792,805,791 |
| 2012-10-10 | 2012-10-08 | 161.321 | 4,878,137 | +31,809 | 0.62% | 786,945,136 |
| 2012-10-09 | 2012-10-05 | 162.848 | 4,846,328 | -3,047 | 0.62% | 789,214,671 |
| 2012-10-08 | 2012-10-04 | 162.987 | 4,849,375 | -375 | 0.62% | 790,384,109 |
| 2012-10-05 | 2012-10-03 | 162.293 | 4,849,750 | +4,754 | 0.62% | 787,078,768 |
| 2012-10-04 | 2012-09-28 | 162.709 | 4,844,996 | -3,306 | 0.62% | 788,325,126 |
| 2012-10-03 | 2012-09-27 | 158.961 | 4,848,302 | -3,025 | 0.62% | 770,689,576 |
| 2012-09-28 | 2012-09-26 | 157.017 | 4,851,327 | -2,809 | 0.62% | 761,741,274 |
| 2012-09-27 | 2012-09-25 | 160.766 | 4,854,136 | +9,570 | 0.62% | 780,377,669 |
| 2012-09-26 | 2012-09-24 | 165.069 | 4,844,566 | -28,107 | 0.62% | 799,688,896 |
| 2012-09-25 | 2012-09-21 | 165.625 | 4,872,673 | +30,562 | 0.62% | 807,034,396 |
| 2012-09-24 | 2012-09-20 | 164.792 | 4,842,111 | +15,495 | 0.62% | 797,939,187 |
| 2012-09-21 | 2012-09-19 | 168.957 | 4,826,616 | +32,091 | 0.62% | 815,488,161 |
| 2012-09-20 | 2012-09-18 | 163.126 | 4,794,525 | -3,990 | 0.62% | 782,109,909 |
| 2012-09-19 | 2012-09-17 | 167.846 | 4,798,515 | +152,632 | 0.62% | 805,410,879 |
| 2012-09-18 | 2012-09-14 | 163.820 | 4,645,883 | -19,390 | 0.60% | 761,087,536 |
| 2012-09-17 | 2012-09-13 | 152.297 | 4,665,273 | +172,080 | 0.60% | 710,506,449 |
| 2012-09-14 | 2012-09-12 | 150.770 | 4,493,193 | -2,449 | 0.58% | 677,437,499 |
| 2012-09-13 | 2012-09-11 | 150.492 | 4,495,642 | -8,586 | 0.58% | 676,558,471 |
| 2012-09-12 | 2012-09-10 | 149.520 | 4,504,228 | -84,419 | 0.58% | 673,473,332 |
| 2012-09-11 | 2012-09-07 | 148.132 | 4,588,647 | -7,172 | 0.59% | 679,725,249 |
| 2012-09-10 | 2012-09-06 | 141.052 | 4,595,819 | +2,032 | 0.59% | 648,247,661 |
| 2012-09-07 | 2012-09-05 | 141.607 | 4,593,787 | -13,362 | 0.59% | 650,512,072 |
| 2012-09-06 | 2012-09-04 | 142.995 | 4,607,149 | -3,458 | 0.59% | 658,800,343 |
| 2012-09-05 | 2012-09-03 | 142.995 | 4,610,607 | +1,513 | 0.59% | 659,294,821 |
| 2012-09-04 | 2012-08-31 | 142.995 | 4,609,094 | +5,258 | 0.59% | 659,078,469 |
| 2012-09-03 | 2012-08-30 | 144.106 | 4,603,836 | -1,800 | 0.59% | 663,439,816 |
| 2012-08-31 | 2012-08-29 | 145.217 | 4,605,636 | -44 | 0.59% | 668,814,422 |
| 2012-08-30 | 2012-08-28 | 145.494 | 4,605,680 | +5,439 | 0.59% | 670,099,628 |
| 2012-08-29 | 2012-08-27 | 147.299 | 4,600,241 | +2,247 | 0.59% | 677,610,774 |
| 2012-08-28 | 2012-08-24 | 148.410 | 4,597,994 | -5,762 | 0.59% | 682,386,521 |
| 2012-08-27 | 2012-08-23 | 149.659 | 4,603,756 | +4,177 | 0.59% | 688,993,925 |
| 2012-08-24 | 2012-08-22 | 147.715 | 4,599,579 | -9,220 | 0.59% | 679,428,945 |
| 2012-08-23 | 2012-08-21 | 149.520 | 4,608,799 | +20,025 | 0.59% | 689,108,815 |
| 2012-08-22 | 2012-08-20 | 154.909 | 4,588,774 | -30,541 | 0.59% | 710,843,684 |
| 2012-08-21 | 2012-08-17 | 153.780 | 4,619,315 | +68,872 | 0.59% | 710,356,356 |
| 2012-08-20 | 2012-08-16 | 149.543 | 4,550,443 | +5,169 | 0.59% | 680,487,969 |
| 2012-08-17 | 2012-08-15 | 150.249 | 4,545,274 | -672 | 0.59% | 682,924,210 |
| 2012-08-16 | 2012-08-14 | 151.944 | 4,545,946 | -5,878 | 0.59% | 690,728,469 |
| 2012-08-15 | 2012-08-13 | 150.814 | 4,551,824 | -354 | 0.59% | 686,479,427 |
| 2012-08-14 | 2012-08-10 | 150.955 | 4,552,178 | +5,219 | 0.59% | 687,175,636 |
| 2012-08-13 | 2012-08-09 | 153.638 | 4,546,959 | -11,573 | 0.59% | 698,587,396 |
| 2012-08-10 | 2012-08-08 | 154.062 | 4,558,532 | -19,191 | 0.60% | 702,296,608 |
| 2012-08-09 | 2012-08-07 | 152.650 | 4,577,723 | -4,376 | 0.60% | 698,788,929 |
| 2012-08-08 | 2012-08-06 | 151.238 | 4,582,099 | -25,784 | 0.60% | 692,986,463 |
| 2012-08-07 | 2012-08-03 | 148.696 | 4,607,883 | +2,549 | 0.60% | 685,173,609 |
| 2012-08-06 | 2012-08-02 | 148.837 | 4,605,334 | -3,328 | 0.60% | 685,444,910 |
| 2012-08-03 | 2012-08-01 | 148.837 | 4,608,662 | -27,901 | 0.60% | 685,940,240 |
| 2012-08-02 | 2012-07-31 | 147.143 | 4,636,563 | +17,420 | 0.61% | 682,236,101 |
| 2012-08-01 | 2012-07-30 | 147.707 | 4,619,143 | +3,187 | 0.60% | 682,281,985 |
| 2012-07-31 | 2012-07-27 | 143.754 | 4,615,956 | -28 | 0.60% | 663,560,080 |
| 2012-07-30 | 2012-07-26 | 141.635 | 4,615,984 | +4,036 | 0.60% | 653,786,638 |
| 2012-07-27 | 2012-07-25 | 143.471 | 4,611,948 | +1,841 | 0.60% | 661,681,393 |
| 2012-07-26 | 2012-07-24 | 143.330 | 4,610,107 | -7,478 | 0.60% | 660,766,261 |
| 2012-07-25 | 2012-07-23 | 144.036 | 4,617,585 | -2,762 | 0.60% | 665,098,369 |
| 2012-07-24 | 2012-07-20 | 145.731 | 4,620,347 | -2,195 | 0.60% | 673,325,563 |
| 2012-07-23 | 2012-07-19 | 148.696 | 4,622,542 | -11,075 | 0.60% | 687,353,343 |
| 2012-07-20 | 2012-07-18 | 143.754 | 4,633,617 | +9,376 | 0.61% | 666,098,911 |
| 2012-07-19 | 2012-07-17 | 146.013 | 4,624,241 | +3,087 | 0.60% | 675,199,032 |
| 2012-07-18 | 2012-07-16 | 144.742 | 4,621,154 | -56,369 | 0.60% | 668,875,239 |
| 2012-07-17 | 2012-07-13 | 144.601 | 4,677,523 | +1,891 | 0.61% | 676,373,682 |
| 2012-07-16 | 2012-07-12 | 146.860 | 4,675,632 | +9,489 | 0.61% | 686,664,308 |
| 2012-07-13 | 2012-07-11 | 150.532 | 4,666,143 | -33,439 | 0.61% | 702,402,520 |
| 2012-07-12 | 2012-07-10 | 151.097 | 4,699,582 | -18,129 | 0.61% | 710,090,695 |
| 2012-07-11 | 2012-07-09 | 152.085 | 4,717,711 | -1,671 | 0.62% | 717,493,298 |
| 2012-07-10 | 2012-07-06 | 153.921 | 4,719,382 | +2,485 | 0.62% | 726,411,050 |
| 2012-07-09 | 2012-07-05 | 155.474 | 4,716,897 | -21,832 | 0.62% | 733,355,451 |
| 2012-07-06 | 2012-07-04 | 155.757 | 4,738,729 | -31,230 | 0.62% | 738,088,090 |
| 2012-07-05 | 2012-07-03 | 155.192 | 4,769,959 | -1,204 | 0.62% | 740,258,070 |
| 2012-07-04 | 2012-06-29 | 155.333 | 4,771,163 | -130,888 | 0.62% | 741,118,665 |
| 2012-07-03 | 2012-06-28 | 150.955 | 4,902,051 | -28,893 | 0.64% | 739,990,838 |
| 2012-06-29 | 2012-06-27 | 154.203 | 4,930,944 | -59,159 | 0.64% | 760,367,457 |
| 2012-06-28 | 2012-06-26 | 154.062 | 4,990,103 | -3,194 | 0.65% | 768,785,304 |
| 2012-06-27 | 2012-06-25 | 153.356 | 4,993,297 | +15,317 | 0.65% | 765,751,817 |
| 2012-06-26 | 2012-06-22 | 153.497 | 4,977,980 | +213 | 0.65% | 764,105,813 |
| 2012-06-25 | 2012-06-21 | 153.497 | 4,977,767 | -354 | 0.65% | 764,073,118 |
| 2012-06-22 | 2012-06-20 | 154.909 | 4,978,121 | -6,657 | 0.65% | 771,157,148 |
| 2012-06-21 | 2012-06-19 | 155.192 | 4,984,778 | -248 | 0.65% | 773,596,197 |
| 2012-06-20 | 2012-06-18 | 151.661 | 4,985,026 | +27,406 | 0.65% | 756,036,080 |
| 2012-06-19 | 2012-06-15 | 158.722 | 4,957,620 | -1,063 | 0.65% | 786,883,355 |
| 2012-06-18 | 2012-06-14 | 154.627 | 4,958,683 | +496 | 0.65% | 766,745,573 |
| 2012-06-15 | 2012-06-13 | 156.463 | 4,958,187 | +7,294 | 0.65% | 775,770,883 |
| 2012-06-14 | 2012-06-12 | 156.745 | 4,950,893 | -8,788 | 0.65% | 776,027,893 |
| 2012-06-13 | 2012-06-11 | 156.463 | 4,959,681 | +8,569 | 0.65% | 776,004,638 |
| 2012-06-12 | 2012-06-08 | 149.967 | 4,951,112 | -12,818 | 0.65% | 742,502,773 |
| 2012-06-11 | 2012-06-07 | 153.074 | 4,963,930 | -27,193 | 0.65% | 759,846,282 |
| 2012-06-08 | 2012-06-06 | 149.684 | 4,991,123 | -1,872 | 0.65% | 747,093,487 |
| 2012-06-07 | 2012-06-05 | 146.719 | 4,992,995 | +5,432 | 0.65% | 732,567,236 |
| 2012-06-06 | 2012-06-04 | 143.330 | 4,987,563 | +14,942 | 0.65% | 714,866,999 |
| 2012-06-05 | 2012-06-01 | 150.532 | 4,972,621 | +19,118 | 0.65% | 748,537,180 |
| 2012-06-04 | 2012-05-31 | 154.768 | 4,953,503 | +2,762 | 0.65% | 766,644,098 |
| 2012-06-01 | 2012-05-30 | 157.027 | 4,950,741 | -4,678 | 0.65% | 777,402,273 |
| 2012-05-31 | 2012-05-29 | 159.287 | 4,955,419 | +3,045 | 0.65% | 789,333,061 |
| 2012-05-30 | 2012-05-28 | 154.627 | 4,952,374 | +2,903 | 0.65% | 765,770,032 |
| 2012-05-29 | 2012-05-25 | 155.757 | 4,949,471 | +2,202 | 0.65% | 770,912,537 |
| 2012-05-28 | 2012-05-24 | 153.921 | 4,947,269 | +105,161 | 0.65% | 761,487,599 |
| 2012-05-25 | 2012-05-23 | 155.757 | 4,842,108 | -8,211 | 0.63% | 754,190,047 |
| 2012-05-24 | 2012-05-22 | 159.287 | 4,850,319 | +829 | 0.63% | 772,592,014 |
| 2012-05-23 | 2012-05-21 | 156.886 | 4,849,490 | +7,017 | 0.63% | 760,818,281 |
| 2012-05-22 | 2012-05-18 | 154.768 | 4,842,473 | -7,364 | 0.63% | 749,460,199 |
| 2012-05-21 | 2012-05-17 | 156.463 | 4,849,837 | +8,356 | 0.63% | 758,818,159 |
| 2012-05-18 | 2012-05-16 | 157.027 | 4,841,481 | +19,191 | 0.63% | 760,245,453 |
| 2012-05-17 | 2012-05-15 | 163.241 | 4,822,290 | +24,665 | 0.63% | 787,194,354 |
| 2012-05-16 | 2012-05-14 | 160.840 | 4,797,625 | +637 | 0.63% | 771,650,843 |
| 2012-05-15 | 2012-05-11 | 162.817 | 4,796,988 | +83,952 | 0.63% | 781,031,863 |
| 2012-05-14 | 2012-05-10 | 165.500 | 4,713,036 | -3,859 | 0.62% | 780,008,223 |
| 2012-05-11 | 2012-05-09 | 167.901 | 4,716,895 | +4,674 | 0.62% | 791,970,264 |
| 2012-05-10 | 2012-05-08 | 171.149 | 4,712,221 | -10,085 | 0.62% | 806,490,178 |
| 2012-05-09 | 2012-05-07 | 171.855 | 4,722,306 | +4,922 | 0.62% | 811,550,437 |
| 2012-05-08 | 2012-05-04 | 175.244 | 4,717,384 | +213 | 0.62% | 826,692,169 |
| 2012-05-07 | 2012-05-03 | 176.938 | 4,717,171 | +1,274 | 0.62% | 834,648,281 |
| 2012-05-04 | 2012-05-02 | 177.221 | 4,715,897 | +10,679 | 0.62% | 835,754,741 |
| 2012-05-03 | 2012-04-30 | 175.244 | 4,705,218 | -1,027 | 0.62% | 824,560,153 |
| 2012-05-02 | 2012-04-27 | 173.408 | 4,706,245 | +14,304 | 0.62% | 816,100,626 |
| 2012-04-30 | 2012-04-26 | 175.809 | 4,691,941 | +3,187 | 0.61% | 824,883,670 |
| 2012-04-27 | 2012-04-25 | 177.080 | 4,688,754 | +3,711 | 0.61% | 830,282,332 |
| 2012-04-26 | 2012-04-24 | 183.328 | 4,685,043 | +4,815 | 0.61% | 858,898,753 |
| 2012-04-25 | 2012-04-23 | 183.328 | 4,680,228 | +77,087 | 0.61% | 858,016,030 |
| 2012-04-24 | 2012-04-20 | 184.907 | 4,603,141 | -6,339 | 0.61% | 851,153,002 |
| 2012-04-23 | 2012-04-19 | 186.486 | 4,609,480 | +15,993 | 0.61% | 859,604,301 |
| 2012-04-20 | 2012-04-18 | 186.055 | 4,593,487 | -1,205 | 0.61% | 854,643,486 |
| 2012-04-19 | 2012-04-17 | 185.912 | 4,594,692 | +19,574 | 0.61% | 854,208,063 |
| 2012-04-18 | 2012-04-16 | 187.922 | 4,575,118 | +7,773 | 0.61% | 859,764,364 |
| 2012-04-17 | 2012-04-13 | 188.640 | 4,567,345 | -3,406 | 0.61% | 861,582,119 |
| 2012-04-16 | 2012-04-12 | 185.194 | 4,570,751 | -9,891 | 0.61% | 846,476,230 |
| 2012-04-13 | 2012-04-11 | 184.046 | 4,580,642 | +2,090 | 0.61% | 843,047,160 |
| 2012-04-12 | 2012-04-10 | 184.476 | 4,578,552 | +13,011 | 0.61% | 844,634,414 |
| 2012-04-11 | 2012-04-05 | 186.630 | 4,565,541 | +7,725 | 0.61% | 852,065,720 |
| 2012-04-10 | 2012-04-03 | 187.922 | 4,557,816 | +3,081 | 0.61% | 856,512,941 |
| 2012-04-05 | 2012-04-02 | 185.481 | 4,554,735 | -76 | 0.61% | 844,817,929 |
| 2012-04-03 | 2012-03-30 | 187.348 | 4,554,811 | -4,883 | 0.61% | 853,332,657 |
| 2012-04-02 | 2012-03-29 | 189.501 | 4,559,694 | +29,019 | 0.61% | 864,066,412 |
| 2012-03-30 | 2012-03-28 | 191.224 | 4,530,675 | -6,785 | 0.60% | 866,372,440 |
| 2012-03-29 | 2012-03-27 | 192.803 | 4,537,460 | +10,309 | 0.60% | 874,835,335 |
| 2012-03-28 | 2012-03-26 | 189.214 | 4,527,151 | +157,564 | 0.60% | 856,599,634 |
| 2012-03-27 | 2012-03-23 | 188.927 | 4,369,587 | +17,985 | 0.58% | 825,531,737 |
| 2012-03-26 | 2012-03-22 | 192.659 | 4,351,602 | +103,440 | 0.58% | 838,376,656 |
| 2012-03-23 | 2012-03-21 | 191.511 | 4,248,162 | -80,286 | 0.56% | 813,569,002 |
| 2012-03-22 | 2012-03-20 | 195.100 | 4,328,448 | +6,185 | 0.58% | 844,479,585 |
| 2012-03-21 | 2012-03-19 | 197.971 | 4,322,263 | -36,946 | 0.57% | 855,683,089 |
| 2012-03-20 | 2012-03-16 | 201.704 | 4,359,209 | -6,673 | 0.58% | 879,268,490 |
| 2012-03-19 | 2012-03-15 | 200.842 | 4,365,882 | +51,832 | 0.58% | 876,853,827 |
| 2012-03-16 | 2012-03-14 | 199.550 | 4,314,050 | -15,394 | 0.57% | 860,869,792 |
| 2012-03-15 | 2012-03-13 | 199.407 | 4,329,444 | +139,522 | 0.58% | 863,320,127 |
| 2012-03-14 | 2012-03-12 | 197.253 | 4,189,922 | +64,001 | 0.56% | 826,475,844 |
| 2012-03-13 | 2012-03-09 | 196.966 | 4,125,921 | -27,793 | 0.55% | 812,666,792 |
| 2012-03-12 | 2012-03-08 | 196.392 | 4,153,714 | +7,313 | 0.55% | 815,755,821 |
| 2012-03-09 | 2012-03-07 | 194.526 | 4,146,401 | -1,943 | 0.55% | 806,581,190 |
| 2012-03-08 | 2012-03-06 | 196.823 | 4,148,344 | -95,778 | 0.55% | 816,487,822 |
| 2012-03-07 | 2012-03-05 | 202.852 | 4,244,122 | +3,204 | 0.56% | 860,929,353 |
| 2012-03-06 | 2012-03-02 | 205.436 | 4,240,918 | -72,443 | 0.56% | 871,238,388 |
| 2012-03-05 | 2012-03-01 | 204.288 | 4,313,361 | -3,831 | 0.57% | 881,166,953 |
| 2012-03-02 | 2012-02-29 | 207.590 | 4,317,192 | -80,453 | 0.57% | 896,204,562 |
| 2012-03-01 | 2012-02-28 | 207.733 | 4,397,645 | -51,003 | 0.58% | 913,537,108 |
| 2012-02-29 | 2012-02-27 | 204.431 | 4,448,648 | +101,114 | 0.59% | 909,443,088 |
| 2012-02-28 | 2012-02-24 | 207.446 | 4,347,534 | +1,811 | 0.58% | 901,879,111 |
| 2012-02-27 | 2012-02-23 | 207.446 | 4,345,723 | -47,729 | 0.58% | 901,503,426 |
| 2012-02-24 | 2012-02-22 | 209.025 | 4,393,452 | +54,402 | 0.58% | 918,342,651 |
| 2012-02-23 | 2012-02-21 | 210.174 | 4,339,050 | -27,883 | 0.58% | 911,954,615 |
| 2012-02-22 | 2012-02-20 | 209.456 | 4,366,933 | -39,405 | 0.58% | 914,680,277 |
| 2012-02-21 | 2012-02-17 | 209.169 | 4,406,338 | -927 | 0.59% | 921,668,731 |
| 2012-02-20 | 2012-02-16 | 208.164 | 4,407,265 | +4,528 | 0.59% | 917,433,640 |
| 2012-02-17 | 2012-02-15 | 211.179 | 4,402,737 | +62,408 | 0.59% | 929,764,393 |
| 2012-02-16 | 2012-02-14 | 203.139 | 4,340,329 | +835 | 0.58% | 881,691,359 |
| 2012-02-15 | 2012-02-13 | 203.283 | 4,339,494 | +983 | 0.58% | 882,144,721 |
| 2012-02-14 | 2012-02-10 | 203.139 | 4,338,511 | -48,015 | 0.58% | 881,322,051 |
| 2012-02-13 | 2012-02-09 | 206.872 | 4,386,526 | -84,361 | 0.58% | 907,448,908 |
| 2012-02-10 | 2012-02-08 | 200.986 | 4,470,887 | +103,716 | 0.59% | 898,585,121 |
| 2012-02-09 | 2012-02-07 | 194.956 | 4,367,171 | +122,707 | 0.58% | 851,407,480 |
| 2012-02-08 | 2012-02-06 | 197.684 | 4,244,464 | +5,063 | 0.56% | 839,062,455 |
| 2012-02-07 | 2012-02-03 | 196.679 | 4,239,401 | -25,843 | 0.56% | 833,801,283 |
| 2012-02-06 | 2012-02-02 | 196.535 | 4,265,244 | -6,269 | 0.57% | 838,271,735 |
| 2012-02-03 | 2012-02-01 | 192.946 | 4,271,513 | +3,762 | 0.57% | 824,173,213 |
| 2012-02-02 | 2012-01-31 | 193.234 | 4,267,751 | -165,686 | 0.57% | 824,672,716 |
| 2012-02-01 | 2012-01-30 | 188.927 | 4,433,437 | +14,141 | 0.59% | 837,594,708 |
| 2012-01-31 | 2012-01-27 | 192.803 | 4,419,296 | -33,854 | 0.59% | 852,052,976 |
| 2012-01-30 | 2012-01-26 | 192.659 | 4,453,150 | -7,980 | 0.59% | 857,940,824 |
| 2012-01-27 | 2012-01-20 | 189.070 | 4,461,130 | +2,921 | 0.59% | 843,467,101 |
| 2012-01-26 | 2012-01-19 | 187.635 | 4,458,209 | -209 | 0.59% | 836,514,562 |
| 2012-01-20 | 2012-01-18 | 184.333 | 4,458,418 | +24,519 | 0.59% | 821,832,480 |
| 2012-01-19 | 2012-01-17 | 182.754 | 4,433,899 | -22,986 | 0.59% | 810,310,924 |
| 2012-01-18 | 2012-01-16 | 175.288 | 4,456,885 | +37,336 | 0.59% | 781,240,206 |
| 2012-01-17 | 2012-01-13 | 177.011 | 4,419,549 | +144,886 | 0.59% | 782,309,355 |
| 2012-01-16 | 2012-01-12 | 177.872 | 4,274,663 | +9,034 | 0.57% | 760,344,979 |
| 2012-01-13 | 2012-01-11 | 176.580 | 4,265,629 | -43,953 | 0.57% | 753,226,664 |
| 2012-01-12 | 2012-01-10 | 176.868 | 4,309,582 | -15,081 | 0.57% | 762,225,283 |
| 2012-01-11 | 2012-01-09 | 175.432 | 4,324,663 | +6,896 | 0.57% | 758,684,079 |
| 2012-01-10 | 2012-01-06 | 175.145 | 4,317,767 | +16,578 | 0.57% | 756,234,571 |
| 2012-01-09 | 2012-01-05 | 179.308 | 4,301,189 | -46,321 | 0.57% | 771,238,069 |
| 2012-01-06 | 2012-01-04 | 180.600 | 4,347,510 | -24,352 | 0.58% | 785,161,009 |
| 2012-01-05 | 2012-01-03 | 181.318 | 4,371,862 | +70,074 | 0.58% | 792,697,136 |
| 2012-01-04 | 2011-12-30 | 178.160 | 4,301,788 | -8,080 | 0.57% | 766,404,911 |
| 2012-01-03 | 2011-12-29 | 178.447 | 4,309,868 | +23,823 | 0.57% | 769,081,902 |
| 2011-12-30 | 2011-12-28 | 179.739 | 4,286,045 | +46,084 | 0.57% | 770,368,558 |
| 2011-12-29 | 2011-12-23 | 181.031 | 4,239,961 | -1,532 | 0.56% | 767,563,726 |
| 2011-12-28 | 2011-12-22 | 180.169 | 4,241,493 | -2,229 | 0.56% | 764,187,579 |
| 2011-12-23 | 2011-12-21 | 179.739 | 4,243,722 | -34,968 | 0.56% | 762,761,473 |
| 2011-12-22 | 2011-12-20 | 176.150 | 4,278,690 | -28,834 | 0.57% | 753,690,218 |
| 2011-12-21 | 2011-12-19 | 177.442 | 4,307,524 | +32,920 | 0.57% | 764,334,865 |
| 2011-12-20 | 2011-12-16 | 179.308 | 4,274,604 | +183,684 | 0.57% | 766,471,163 |
| 2011-12-19 | 2011-12-15 | 176.006 | 4,090,920 | +37,127 | 0.54% | 720,027,280 |
| 2011-12-16 | 2011-12-14 | 179.595 | 4,053,793 | -39,913 | 0.54% | 728,041,896 |
| 2011-12-15 | 2011-12-13 | 181.605 | 4,093,706 | -12,705 | 0.54% | 743,437,851 |
| 2011-12-14 | 2011-12-12 | 182.323 | 4,106,411 | +38,004 | 0.55% | 748,692,753 |
| 2011-12-13 | 2011-12-09 | 182.754 | 4,068,407 | -29,116 | 0.54% | 743,515,952 |
| 2011-12-12 | 2011-12-08 | 188.352 | 4,097,523 | +83,971 | 0.54% | 771,778,594 |
| 2011-12-09 | 2011-12-07 | 189.501 | 4,013,552 | -3,970 | 0.53% | 760,571,976 |
| 2011-12-08 | 2011-12-06 | 187.348 | 4,017,522 | +84,423 | 0.53% | 752,672,882 |
| 2011-12-07 | 2011-12-05 | 191.367 | 3,933,099 | -2,856 | 0.52% | 752,666,387 |
| 2011-12-06 | 2011-12-02 | 190.362 | 3,935,955 | -47,087 | 0.52% | 749,257,575 |
| 2011-12-05 | 2011-12-01 | 186.486 | 3,983,042 | -11,772 | 0.53% | 742,782,274 |
| 2011-12-02 | 2011-11-30 | 175.576 | 3,994,814 | -27,076 | 0.53% | 701,391,525 |
| 2011-12-01 | 2011-11-29 | 176.580 | 4,021,890 | -24,449 | 0.53% | 710,187,123 |
| 2011-11-30 | 2011-11-28 | 175.719 | 4,046,339 | -4,319 | 0.54% | 711,018,952 |
| 2011-11-29 | 2011-11-25 | 169.690 | 4,050,658 | +487 | 0.54% | 687,354,131 |
| 2011-11-28 | 2011-11-24 | 170.982 | 4,050,171 | -75,368 | 0.54% | 692,504,524 |
| 2011-11-25 | 2011-11-23 | 170.838 | 4,125,539 | +7,035 | 0.55% | 704,798,794 |
| 2011-11-24 | 2011-11-22 | 173.135 | 4,118,504 | +79,130 | 0.55% | 713,057,076 |
| 2011-11-23 | 2011-11-21 | 172.274 | 4,039,374 | -5,085 | 0.54% | 695,877,518 |
| 2011-11-22 | 2011-11-18 | 175.432 | 4,044,459 | +35,107 | 0.54% | 709,527,344 |
| 2011-11-21 | 2011-11-17 | 179.739 | 4,009,352 | +418 | 0.53% | 720,636,092 |
| 2011-11-18 | 2011-11-16 | 180.600 | 4,008,934 | -13,583 | 0.53% | 724,014,129 |
| 2011-11-17 | 2011-11-15 | 185.338 | 4,022,517 | +39,677 | 0.53% | 745,523,992 |
| 2011-11-16 | 2011-11-14 | 185.625 | 3,982,840 | -586 | 0.53% | 739,313,913 |
| 2011-11-15 | 2011-11-11 | 183.759 | 3,983,426 | -31,136 | 0.53% | 731,988,431 |
| 2011-11-14 | 2011-11-10 | 182.466 | 4,014,562 | +26,609 | 0.53% | 732,522,913 |
| 2011-11-11 | 2011-11-09 | 191.654 | 3,987,953 | +36,458 | 0.53% | 764,308,678 |
| 2011-11-10 | 2011-11-08 | 189.932 | 3,951,495 | +62,552 | 0.53% | 750,513,960 |
| 2011-11-09 | 2011-11-07 | 192.803 | 3,888,943 | +6,269 | 0.52% | 749,799,393 |
| 2011-11-08 | 2011-11-04 | 194.813 | 3,882,674 | +19,963 | 0.52% | 756,394,338 |
| 2011-11-07 | 2011-11-03 | 187.635 | 3,862,711 | -109,012 | 0.51% | 724,778,493 |
| 2011-11-04 | 2011-11-02 | 194.526 | 3,971,723 | +9,619 | 0.53% | 772,601,845 |
| 2011-11-03 | 2011-11-01 | 184.333 | 3,962,104 | -13,165 | 0.53% | 730,345,552 |
| 2011-11-02 | 2011-10-31 | 192.516 | 3,975,269 | -5,294 | 0.53% | 765,301,904 |
| 2011-11-01 | 2011-10-28 | 196.392 | 3,980,563 | -50,292 | 0.53% | 781,750,366 |
| 2011-10-31 | 2011-10-27 | 183.184 | 4,030,855 | +4,535 | 0.54% | 738,389,214 |
| 2011-10-28 | 2011-10-26 | 169.690 | 4,026,320 | +104,554 | 0.54% | 683,224,228 |
| 2011-10-27 | 2011-10-25 | 169.546 | 3,921,766 | +1,192 | 0.52% | 664,919,498 |
| 2011-10-26 | 2011-10-24 | 169.833 | 3,920,574 | +28,489 | 0.52% | 665,843,085 |
| 2011-10-25 | 2011-10-21 | 164.234 | 3,892,085 | -418 | 0.52% | 639,213,347 |
| 2011-10-24 | 2011-10-20 | 162.655 | 3,892,503 | -19,922 | 0.52% | 633,135,055 |
| 2011-10-21 | 2011-10-19 | 167.249 | 3,912,425 | +47,646 | 0.52% | 654,349,002 |
| 2011-10-20 | 2011-10-18 | 164.808 | 3,864,779 | +11,737 | 0.51% | 636,948,100 |
| 2011-10-19 | 2011-10-17 | 175.001 | 3,853,042 | -14,405 | 0.51% | 674,287,242 |
| 2011-10-18 | 2011-10-14 | 169.690 | 3,867,447 | -43,017 | 0.51% | 656,265,148 |
| 2011-10-17 | 2011-10-13 | 173.566 | 3,910,464 | +33,477 | 0.52% | 678,722,250 |
| 2011-10-14 | 2011-10-12 | 167.105 | 3,876,987 | -3,485 | 0.52% | 647,865,448 |
| 2011-10-13 | 2011-10-11 | 168.541 | 3,880,472 | -66,704 | 0.52% | 654,018,668 |
| 2011-10-12 | 2011-10-10 | 157.917 | 3,947,176 | -277,790 | 0.52% | 623,328,050 |
| 2011-10-11 | 2011-10-07 | 157.917 | 4,224,966 | -93,828 | 0.56% | 667,195,944 |
| 2011-10-10 | 2011-10-06 | 145.858 | 4,318,794 | -24,797 | 0.57% | 629,932,030 |
| 2011-10-07 | 2011-10-04 | 144.566 | 4,343,591 | -31,834 | 0.58% | 627,936,733 |
| 2011-10-06 | 2011-10-03 | 155.190 | 4,375,425 | -133,727 | 0.58% | 679,021,353 |
| 2011-10-04 | 2011-09-30 | 164.665 | 4,509,152 | -57,188 | 0.60% | 742,498,853 |
| 2011-10-03 | 2011-09-28 | 170.407 | 4,566,340 | +10,588 | 0.61% | 778,137,702 |
| 2011-09-30 | 2011-09-27 | 176.580 | 4,555,752 | -26,456 | 0.61% | 804,456,712 |
| 2011-09-28 | 2011-09-26 | 170.694 | 4,582,208 | -6,757 | 0.61% | 782,157,381 |
| 2011-09-27 | 2011-09-23 | 178.016 | 4,588,965 | +21,803 | 0.61% | 816,909,458 |
| 2011-09-26 | 2011-09-22 | 181.892 | 4,567,162 | +9,543 | 0.61% | 830,731,207 |
| 2011-09-23 | 2011-09-21 | 191.224 | 4,557,619 | +7,174 | 0.61% | 871,524,772 |
| 2011-09-22 | 2011-09-20 | 196.392 | 4,550,445 | -19,991 | 0.61% | 893,670,580 |
| 2011-09-21 | 2011-09-19 | 194.238 | 4,570,436 | +10,003 | 0.61% | 887,754,582 |
| 2011-09-20 | 2011-09-16 | 200.699 | 4,560,433 | -4,361 | 0.61% | 915,273,198 |
| 2011-09-19 | 2011-09-15 | 195.818 | 4,564,794 | -1,741 | 0.61% | 893,867,295 |
| 2011-09-16 | 2011-09-14 | 192.516 | 4,566,535 | -1,951 | 0.61% | 879,129,923 |
| 2011-09-15 | 2011-09-12 | 194.238 | 4,568,486 | +14,764 | 0.61% | 887,375,817 |
| 2011-09-14 | 2011-09-09 | 202.421 | 4,553,722 | +1,623 | 0.61% | 921,771,169 |
| 2011-09-12 | 2011-09-08 | 202.134 | 4,552,099 | -77,110 | 0.61% | 920,135,629 |
| 2011-09-09 | 2011-09-07 | 203.857 | 4,629,209 | -23,084 | 0.62% | 943,697,114 |
| 2011-09-08 | 2011-09-06 | 202.565 | 4,652,293 | +6,478 | 0.62% | 942,391,947 |
| 2011-09-07 | 2011-09-05 | 201.417 | 4,645,815 | +9,042 | 0.62% | 935,744,055 |
| 2011-09-06 | 2011-09-02 | 204.575 | 4,636,773 | +905 | 0.62% | 948,567,396 |
| 2011-09-05 | 2011-09-01 | 207.590 | 4,635,868 | -101,456 | 0.62% | 962,358,415 |
| 2011-09-02 | 2011-08-31 | 209.312 | 4,737,324 | +6,270 | 0.63% | 991,580,794 |
| 2011-09-01 | 2011-08-30 | 204.718 | 4,731,054 | +31,693 | 0.63% | 968,534,119 |
| 2011-08-31 | 2011-08-29 | 202.996 | 4,699,361 | -37,405 | 0.63% | 953,950,218 |
| 2011-08-30 | 2011-08-26 | 203.426 | 4,736,766 | -28,560 | 0.63% | 963,583,323 |
| 2011-08-29 | 2011-08-25 | 204.575 | 4,765,326 | -140,149 | 0.63% | 974,866,114 |
| 2011-08-26 | 2011-08-24 | 204.001 | 4,905,475 | -8,010 | 0.65% | 1,000,720,136 |
| 2011-08-25 | 2011-08-23 | 215.187 | 4,913,485 | -4,457 | 0.65% | 1,057,318,299 |
| 2011-08-24 | 2011-08-22 | 211.253 | 4,917,942 | +67,522 | 0.65% | 1,038,931,761 |
| 2011-08-23 | 2011-08-19 | 207.465 | 4,850,420 | +45,095 | 0.65% | 1,006,294,164 |
| 2011-08-22 | 2011-08-18 | 215.041 | 4,805,325 | -4,764 | 0.65% | 1,033,343,571 |
| 2011-08-19 | 2011-08-17 | 207.611 | 4,810,089 | +299 | 0.65% | 998,627,669 |
| 2011-08-18 | 2011-08-16 | 205.426 | 4,809,790 | -19,253 | 0.65% | 988,054,377 |
| 2011-08-17 | 2011-08-15 | 204.406 | 4,829,043 | +1,181 | 0.65% | 987,084,568 |
| 2011-08-16 | 2011-08-12 | 199.744 | 4,827,862 | -135,725 | 0.65% | 964,334,981 |
| 2011-08-15 | 2011-08-11 | 198.870 | 4,963,587 | +58,315 | 0.67% | 987,106,265 |
| 2011-08-12 | 2011-08-10 | 205.717 | 4,905,272 | -21,065 | 0.66% | 1,009,098,149 |
| 2011-08-11 | 2011-08-09 | 200.472 | 4,926,337 | +6,726 | 0.67% | 987,593,380 |
| 2011-08-10 | 2011-08-08 | 210.234 | 4,919,611 | -8,257 | 0.66% | 1,034,267,109 |
| 2011-08-09 | 2011-08-05 | 217.955 | 4,927,868 | +73,511 | 0.67% | 1,074,054,399 |
| 2011-08-08 | 2011-08-04 | 228.591 | 4,854,357 | +34,388 | 0.66% | 1,109,660,877 |
| 2011-08-05 | 2011-08-03 | 230.193 | 4,819,969 | +7,070 | 0.65% | 1,109,524,638 |
| 2011-08-04 | 2011-08-02 | 234.127 | 4,812,899 | +583 | 0.65% | 1,126,829,591 |
| 2011-08-03 | 2011-08-01 | 236.021 | 4,812,316 | -6,168 | 0.65% | 1,135,807,601 |
| 2011-08-02 | 2011-07-29 | 234.418 | 4,818,484 | -27,840 | 0.65% | 1,129,541,220 |
| 2011-08-01 | 2011-07-28 | 236.604 | 4,846,324 | +13,110 | 0.65% | 1,146,658,485 |
| 2011-07-29 | 2011-07-27 | 235.730 | 4,833,214 | -2,279 | 0.65% | 1,139,331,647 |
| 2011-07-28 | 2011-07-26 | 235.293 | 4,835,493 | +31,793 | 0.65% | 1,137,755,397 |
| 2011-07-27 | 2011-07-25 | 233.981 | 4,803,700 | +1,901 | 0.65% | 1,123,975,997 |
| 2011-07-26 | 2011-07-22 | 236.895 | 4,801,799 | -2,012 | 0.65% | 1,137,522,869 |
| 2011-07-25 | 2011-07-21 | 233.690 | 4,803,811 | -43,051 | 0.65% | 1,122,602,215 |
| 2011-07-22 | 2011-07-20 | 233.253 | 4,846,862 | -12,355 | 0.65% | 1,130,544,353 |
| 2011-07-21 | 2011-07-19 | 232.087 | 4,859,217 | +16,954 | 0.66% | 1,127,762,601 |
| 2011-07-20 | 2011-07-18 | 232.961 | 4,842,263 | +3,775 | 0.65% | 1,128,060,666 |
| 2011-07-19 | 2011-07-15 | 234.564 | 4,838,488 | +7,824 | 0.65% | 1,134,935,454 |
| 2011-07-18 | 2011-07-14 | 236.312 | 4,830,664 | +19,816 | 0.65% | 1,141,545,692 |
| 2011-07-15 | 2011-07-13 | 237.478 | 4,810,848 | -3,638 | 0.65% | 1,142,470,141 |
| 2011-07-14 | 2011-07-12 | 235.730 | 4,814,486 | -7,618 | 0.65% | 1,134,916,902 |
| 2011-07-13 | 2011-07-11 | 240.537 | 4,822,104 | +11,393 | 0.65% | 1,159,896,571 |
| 2011-07-12 | 2011-07-08 | 244.034 | 4,810,711 | +1,716 | 0.65% | 1,173,977,295 |
| 2011-07-11 | 2011-07-07 | 241.994 | 4,808,995 | +7,070 | 0.65% | 1,163,749,685 |
| 2011-07-08 | 2011-07-06 | 243.888 | 4,801,925 | -89 | 0.65% | 1,171,133,610 |
| 2011-07-07 | 2011-07-05 | 244.763 | 4,802,014 | -6,061 | 0.65% | 1,175,353,006 |
| 2011-07-06 | 2011-07-04 | 244.763 | 4,808,075 | -38,368 | 0.65% | 1,176,836,511 |
| 2011-07-05 | 2011-06-30 | 237.624 | 4,846,443 | +13,658 | 0.65% | 1,151,629,255 |
| 2011-07-04 | 2011-06-29 | 236.458 | 4,832,785 | +23,454 | 0.65% | 1,142,751,008 |
| 2011-06-30 | 2011-06-28 | 235.584 | 4,809,331 | -1,304 | 0.65% | 1,133,001,035 |
| 2011-06-29 | 2011-06-27 | 236.167 | 4,810,635 | -12,286 | 0.65% | 1,136,111,720 |
| 2011-06-28 | 2011-06-24 | 238.206 | 4,822,921 | +2,745 | 0.65% | 1,148,850,516 |
| 2011-06-27 | 2011-06-23 | 231.796 | 4,820,176 | +56,009 | 0.65% | 1,117,297,158 |
| 2011-06-24 | 2011-06-22 | 235.438 | 4,764,167 | +7,989 | 0.64% | 1,121,667,022 |
| 2011-06-23 | 2011-06-21 | 235.147 | 4,756,178 | +1,366 | 0.64% | 1,118,400,233 |
| 2011-06-22 | 2011-06-20 | 228.591 | 4,754,812 | +3,363 | 0.64% | 1,086,905,815 |
| 2011-06-21 | 2011-06-17 | 233.253 | 4,751,449 | +12,699 | 0.64% | 1,108,289,000 |
| 2011-06-20 | 2011-06-16 | 234.273 | 4,738,750 | +30,996 | 0.64% | 1,110,159,707 |
| 2011-06-17 | 2011-06-15 | 240.537 | 4,707,754 | +17,764 | 0.64% | 1,132,391,114 |
| 2011-06-16 | 2011-06-14 | 242.431 | 4,689,990 | -1,332 | 0.63% | 1,137,001,028 |
| 2011-06-15 | 2011-06-13 | 241.994 | 4,691,322 | +37,202 | 0.63% | 1,135,273,483 |
| 2011-06-14 | 2011-06-10 | 244.617 | 4,654,120 | +15,622 | 0.63% | 1,138,476,031 |
| 2011-06-13 | 2011-06-09 | 246.802 | 4,638,498 | +16,988 | 0.63% | 1,144,791,506 |
| 2011-06-10 | 2011-06-08 | 246.219 | 4,621,510 | +5,628 | 0.62% | 1,137,905,562 |
| 2011-06-09 | 2011-06-07 | 248.113 | 4,615,882 | +44,491 | 0.62% | 1,145,262,300 |
| 2011-06-08 | 2011-06-03 | 247.385 | 4,571,391 | +36,790 | 0.62% | 1,130,893,410 |
| 2011-06-07 | 2011-06-02 | 250.299 | 4,534,601 | -713 | 0.61% | 1,135,005,217 |
| 2011-06-03 | 2011-06-01 | 252.484 | 4,535,314 | +5,971 | 0.61% | 1,145,095,062 |
| 2011-06-02 | 2011-05-31 | 253.941 | 4,529,343 | -15,835 | 0.61% | 1,150,186,368 |
| 2011-06-01 | 2011-05-30 | 248.113 | 4,545,178 | +72,688 | 0.61% | 1,127,719,688 |
| 2011-05-31 | 2011-05-27 | 247.385 | 4,472,490 | +26,700 | 0.60% | 1,106,426,790 |
| 2011-05-30 | 2011-05-26 | 245.637 | 4,445,790 | +5,586 | 0.60% | 1,092,049,020 |
| 2011-05-27 | 2011-05-25 | 244.763 | 4,440,204 | +11,178 | 0.60% | 1,086,795,481 |
| 2011-05-26 | 2011-05-24 | 246.074 | 4,429,026 | +16,514 | 0.60% | 1,089,866,988 |
| 2011-05-25 | 2011-05-23 | 247.531 | 4,412,512 | +16,967 | 0.60% | 1,092,232,002 |
| 2011-05-24 | 2011-05-20 | 252.484 | 4,395,545 | +51,513 | 0.59% | 1,109,805,600 |
| 2011-05-23 | 2011-05-19 | 252.776 | 4,344,032 | +4,873 | 0.59% | 1,098,065,163 |
| 2011-05-20 | 2011-05-18 | 249.862 | 4,339,159 | +8,511 | 0.59% | 1,084,189,775 |
| 2011-05-19 | 2011-05-17 | 250.153 | 4,330,648 | +8,100 | 0.59% | 1,083,325,084 |
| 2011-05-18 | 2011-05-16 | 249.716 | 4,322,548 | -8,717 | 0.58% | 1,079,409,562 |
| 2011-05-17 | 2011-05-13 | 252.193 | 4,331,265 | +1,304 | 0.59% | 1,092,313,855 |
| 2011-05-16 | 2011-05-12 | 248.696 | 4,329,961 | +30,063 | 0.59% | 1,076,844,823 |
| 2011-05-13 | 2011-05-11 | 252.921 | 4,299,898 | +16,610 | 0.58% | 1,087,535,627 |
| 2011-05-12 | 2011-05-09 | 254.524 | 4,283,288 | -6,191 | 0.58% | 1,090,199,052 |
| 2011-05-11 | 2011-05-06 | 253.650 | 4,289,479 | +4,736 | 0.58% | 1,088,025,154 |
| 2011-05-09 | 2011-05-05 | 253.067 | 4,284,743 | +8,031 | 0.58% | 1,084,326,858 |
| 2011-05-06 | 2011-05-04 | 253.504 | 4,276,712 | +824 | 0.58% | 1,084,163,725 |
| 2011-05-05 | 2011-05-03 | 256.126 | 4,275,888 | -27,373 | 0.58% | 1,095,168,164 |
| 2011-05-04 | 2011-04-29 | 258.166 | 4,303,261 | +16,288 | 0.58% | 1,110,956,422 |
| 2011-05-03 | 2011-04-28 | 260.789 | 4,286,973 | -16,954 | 0.58% | 1,117,993,807 |
| 2011-04-29 | 2011-04-27 | 262.683 | 4,303,927 | -8,106 | 0.58% | 1,130,566,836 |
| 2011-04-28 | 2011-04-26 | 262.246 | 4,312,033 | +5,107 | 0.58% | 1,130,811,456 |
| 2011-04-27 | 2011-04-21 | 264.868 | 4,306,926 | -33,702 | 0.58% | 1,140,766,890 |
| 2011-04-26 | 2011-04-20 | 262.100 | 4,340,628 | +5,334 | 0.59% | 1,137,677,973 |
| 2011-04-21 | 2011-04-19 | 260.352 | 4,335,294 | -3,199 | 0.59% | 1,128,700,522 |
| 2011-04-20 | 2011-04-18 | 264.285 | 4,338,493 | +7,962 | 0.59% | 1,146,599,644 |
| 2011-04-19 | 2011-04-15 | 264.868 | 4,330,531 | +11,737 | 0.59% | 1,147,019,099 |
| 2011-04-18 | 2011-04-14 | 264.722 | 4,318,794 | -148,567 | 0.58% | 1,143,281,129 |
| 2011-04-15 | 2011-04-13 | 265.305 | 4,467,361 | -33,015 | 0.60% | 1,185,213,564 |
| 2011-04-14 | 2011-04-12 | 267.403 | 4,500,376 | -25,768 | 0.61% | 1,203,413,118 |
| 2011-04-13 | 2011-04-11 | 270.059 | 4,526,144 | +62,044 | 0.61% | 1,222,326,436 |
| 2011-04-12 | 2011-04-08 | 268.583 | 4,464,100 | +36,389 | 0.61% | 1,198,983,069 |
| 2011-04-11 | 2011-04-07 | 265.484 | 4,427,711 | +151,714 | 0.61% | 1,175,487,940 |
| 2011-04-08 | 2011-04-06 | 266.665 | 4,275,997 | -81,112 | 0.59% | 1,140,258,432 |
| 2011-04-07 | 2011-04-04 | 266.960 | 4,357,109 | -30,968 | 0.60% | 1,163,174,143 |
| 2011-04-06 | 2011-04-01 | 253.531 | 4,388,077 | +3,483 | 0.60% | 1,112,513,135 |
| 2011-04-04 | 2011-03-31 | 249.399 | 4,384,594 | -6,437 | 0.60% | 1,093,512,716 |
| 2011-04-01 | 2011-03-30 | 246.447 | 4,391,031 | +5,875 | 0.60% | 1,082,158,119 |
| 2011-03-31 | 2011-03-29 | 244.381 | 4,385,156 | -44,141 | 0.60% | 1,071,650,394 |
| 2011-03-30 | 2011-03-28 | 243.496 | 4,429,297 | +30,521 | 0.61% | 1,078,515,757 |
| 2011-03-29 | 2011-03-25 | 246.152 | 4,398,776 | -17,280 | 0.60% | 1,082,768,571 |
| 2011-03-28 | 2011-03-24 | 242.315 | 4,416,056 | -32,323 | 0.60% | 1,070,078,092 |
| 2011-03-25 | 2011-03-23 | 244.086 | 4,448,379 | -271 | 0.61% | 1,085,787,993 |
| 2011-03-24 | 2011-03-22 | 246.152 | 4,448,650 | -6,437 | 0.61% | 1,095,045,167 |
| 2011-03-23 | 2011-03-21 | 241.577 | 4,455,087 | -5,137 | 0.61% | 1,076,248,643 |
| 2011-03-22 | 2011-03-18 | 235.822 | 4,460,224 | -33,407 | 0.61% | 1,051,819,440 |
| 2011-03-21 | 2011-03-17 | 235.970 | 4,493,631 | +50,551 | 0.62% | 1,060,360,689 |
| 2011-03-18 | 2011-03-16 | 241.873 | 4,443,080 | -1,233 | 0.61% | 1,074,659,382 |
| 2011-03-17 | 2011-03-15 | 241.135 | 4,444,313 | -21,074 | 0.61% | 1,071,678,301 |
| 2011-03-16 | 2011-03-14 | 245.562 | 4,465,387 | +16,344 | 0.61% | 1,096,529,130 |
| 2011-03-15 | 2011-03-11 | 246.447 | 4,449,043 | -69,389 | 0.61% | 1,096,455,025 |
| 2011-03-14 | 2011-03-10 | 248.956 | 4,518,432 | -26,042 | 0.62% | 1,124,891,360 |
| 2011-03-11 | 2011-03-09 | 251.612 | 4,544,474 | -50,883 | 0.62% | 1,143,446,249 |
| 2011-03-10 | 2011-03-08 | 253.088 | 4,595,357 | +47,705 | 0.63% | 1,163,030,565 |
| 2011-03-09 | 2011-03-07 | 247.776 | 4,547,652 | +97,544 | 0.62% | 1,126,796,963 |
| 2011-03-08 | 2011-03-04 | 250.284 | 4,450,108 | -17,076 | 0.61% | 1,113,792,135 |
| 2011-03-07 | 2011-03-03 | 246.005 | 4,467,184 | -60,106 | 0.61% | 1,098,948,116 |
| 2011-03-04 | 2011-03-02 | 246.595 | 4,527,290 | +30,290 | 0.62% | 1,116,406,901 |
| 2011-03-03 | 2011-03-01 | 250.432 | 4,497,000 | -13,891 | 0.62% | 1,126,192,103 |
| 2011-03-02 | 2011-02-28 | 248.661 | 4,510,891 | -24,666 | 0.62% | 1,121,682,608 |
| 2011-03-01 | 2011-02-25 | 243.643 | 4,535,557 | +28,217 | 0.62% | 1,105,058,960 |
| 2011-02-28 | 2011-02-24 | 242.168 | 4,507,340 | -1,152 | 0.62% | 1,091,532,442 |
| 2011-02-25 | 2011-02-23 | 245.119 | 4,508,492 | -172,687 | 0.62% | 1,105,118,079 |
| 2011-02-24 | 2011-02-22 | 246.152 | 4,681,179 | +48,450 | 0.64% | 1,152,282,702 |
| 2011-02-23 | 2011-02-21 | 250.875 | 4,632,729 | -26,563 | 0.63% | 1,162,233,971 |
| 2011-02-22 | 2011-02-18 | 252.055 | 4,659,292 | +35,101 | 0.64% | 1,174,398,649 |
| 2011-02-21 | 2011-02-17 | 245.710 | 4,624,191 | +17,910 | 0.63% | 1,136,207,757 |
| 2011-02-18 | 2011-02-16 | 247.185 | 4,606,281 | +16,670 | 0.63% | 1,138,604,740 |
| 2011-02-17 | 2011-02-15 | 248.661 | 4,589,611 | +140,201 | 0.63% | 1,141,257,201 |
| 2011-02-16 | 2011-02-14 | 249.989 | 4,449,410 | +19,618 | 0.61% | 1,112,304,209 |
| 2011-02-15 | 2011-02-11 | 249.251 | 4,429,792 | +22,226 | 0.61% | 1,104,131,327 |
| 2011-02-14 | 2011-02-10 | 247.480 | 4,407,566 | +25,411 | 0.60% | 1,090,786,200 |
| 2011-02-11 | 2011-02-09 | 260.172 | 4,382,155 | -26,373 | 0.60% | 1,140,112,730 |
| 2011-02-10 | 2011-02-08 | 264.746 | 4,408,528 | -820 | 0.60% | 1,167,142,249 |
| 2011-02-09 | 2011-02-07 | 264.156 | 4,409,348 | -12,198 | 0.60% | 1,164,756,533 |
| 2011-02-08 | 2011-02-02 | 266.517 | 4,421,546 | +69,322 | 0.61% | 1,178,418,743 |
| 2011-02-07 | 2011-01-31 | 263.861 | 4,352,224 | +65,798 | 0.60% | 1,148,382,331 |
| 2011-02-01 | 2011-01-28 | 263.123 | 4,286,426 | -30,019 | 0.59% | 1,127,857,993 |
| 2011-01-31 | 2011-01-27 | 264.304 | 4,316,445 | +2,914 | 0.59% | 1,140,852,623 |
| 2011-01-28 | 2011-01-26 | 265.632 | 4,313,531 | +1,016 | 0.59% | 1,145,811,499 |
| 2011-01-27 | 2011-01-25 | 265.632 | 4,312,515 | -38,964 | 0.59% | 1,145,541,617 |
| 2011-01-26 | 2011-01-24 | 265.042 | 4,351,479 | +17,246 | 0.60% | 1,153,323,051 |
| 2011-01-25 | 2011-01-21 | 268.879 | 4,334,233 | -19,177 | 0.59% | 1,165,382,185 |
| 2011-01-24 | 2011-01-20 | 270.207 | 4,353,410 | +5,218 | 0.60% | 1,176,320,492 |
| 2011-01-21 | 2011-01-19 | 275.372 | 4,348,192 | -52,042 | 0.60% | 1,197,369,248 |
| 2011-01-20 | 2011-01-18 | 272.273 | 4,400,234 | +9,807 | 0.60% | 1,198,063,648 |
| 2011-01-19 | 2011-01-17 | 273.748 | 4,390,427 | -3,389 | 0.60% | 1,201,872,567 |
| 2011-01-18 | 2011-01-14 | 276.405 | 4,393,816 | +6,709 | 0.60% | 1,214,471,678 |
| 2011-01-17 | 2011-01-13 | 279.061 | 4,387,107 | -51,906 | 0.60% | 1,224,270,835 |
| 2011-01-14 | 2011-01-12 | 278.618 | 4,439,013 | +475,329 | 0.61% | 1,236,790,540 |
| 2011-01-13 | 2011-01-11 | 269.764 | 3,963,684 | +59,564 | 0.54% | 1,069,259,119 |
| 2011-01-12 | 2011-01-10 | 268.879 | 3,904,120 | +68,888 | 0.53% | 1,049,734,035 |
| 2011-01-11 | 2011-01-07 | 272.273 | 3,835,232 | -67,424 | 0.52% | 1,044,229,021 |
| 2011-01-10 | 2011-01-06 | 272.715 | 3,902,656 | -2,663 | 0.53% | 1,064,314,519 |
| 2011-01-07 | 2011-01-05 | 273.896 | 3,905,319 | +46,397 | 0.53% | 1,069,651,327 |
| 2011-01-06 | 2011-01-04 | 273.896 | 3,858,922 | -58,432 | 0.53% | 1,056,943,373 |
| 2011-01-05 | 2011-01-03 | 265.337 | 3,917,354 | +30,629 | 0.54% | 1,039,418,051 |
| 2011-01-04 | 2010-12-31 | 260.172 | 3,886,725 | -33,475 | 0.53% | 1,011,215,863 |
| 2011-01-03 | 2010-12-29 | 261.943 | 3,920,200 | +10,503 | 0.54% | 1,026,867,313 |
| 2010-12-30 | 2010-12-28 | 258.991 | 3,909,697 | +12,672 | 0.54% | 1,012,576,793 |
| 2010-12-29 | 2010-12-24 | 260.172 | 3,897,025 | +12,739 | 0.53% | 1,013,895,632 |
| 2010-12-28 | 2010-12-22 | 263.861 | 3,884,286 | -46,221 | 0.53% | 1,024,911,726 |
| 2010-12-23 | 2010-12-21 | 263.861 | 3,930,507 | -23,785 | 0.54% | 1,037,107,647 |
| 2010-12-22 | 2010-12-20 | 257.811 | 3,954,292 | -2,148 | 0.54% | 1,019,458,119 |
| 2010-12-21 | 2010-12-17 | 260.024 | 3,956,440 | +17,958 | 0.54% | 1,028,769,869 |
| 2010-12-20 | 2010-12-16 | 258.696 | 3,938,482 | +123,328 | 0.54% | 1,018,869,423 |
| 2010-12-17 | 2010-12-15 | 264.451 | 3,815,154 | +23,514 | 0.52% | 1,008,922,544 |
| 2010-12-16 | 2010-12-14 | 270.354 | 3,791,640 | +3,666 | 0.52% | 1,025,086,026 |
| 2010-12-15 | 2010-12-13 | 269.912 | 3,787,974 | -46,065 | 0.52% | 1,022,417,896 |
| 2010-12-14 | 2010-12-10 | 268.731 | 3,834,039 | +2,730 | 0.52% | 1,030,324,958 |
| 2010-12-13 | 2010-12-09 | 267.993 | 3,831,309 | -22,972 | 0.52% | 1,026,764,328 |
| 2010-12-10 | 2010-12-08 | 268.141 | 3,854,281 | +3,835 | 0.53% | 1,033,489,454 |
| 2010-12-09 | 2010-12-07 | 268.731 | 3,850,446 | +15,044 | 0.53% | 1,034,734,026 |
| 2010-12-08 | 2010-12-06 | 266.370 | 3,835,402 | +14,569 | 0.53% | 1,021,635,192 |
| 2010-12-07 | 2010-12-03 | 272.125 | 3,820,833 | -7,793 | 0.52% | 1,039,744,713 |
| 2010-12-06 | 2010-12-02 | 270.059 | 3,828,626 | -285,512 | 0.52% | 1,033,955,343 |
| 2010-12-03 | 2010-12-01 | 265.042 | 4,114,138 | +78,408 | 0.56% | 1,090,417,808 |
| 2010-12-02 | 2010-11-30 | 262.533 | 4,035,730 | +116,641 | 0.55% | 1,059,511,803 |
| 2010-12-01 | 2010-11-29 | 264.304 | 3,919,089 | +40,522 | 0.54% | 1,035,829,940 |
| 2010-11-30 | 2010-11-26 | 257.663 | 3,878,567 | -51,364 | 0.53% | 999,363,044 |
| 2010-11-29 | 2010-11-25 | 260.614 | 3,929,931 | +29,951 | 0.54% | 1,024,196,701 |
| 2010-11-26 | 2010-11-24 | 263.418 | 3,899,980 | +123,938 | 0.53% | 1,027,326,162 |
| 2010-11-25 | 2010-11-23 | 260.910 | 3,776,042 | +24,327 | 0.52% | 985,205,493 |
| 2010-11-24 | 2010-11-22 | 268.583 | 3,751,715 | +68,156 | 0.51% | 1,007,648,298 |
| 2010-11-23 | 2010-11-19 | 270.649 | 3,683,559 | -25,479 | 0.50% | 996,953,058 |
| 2010-11-22 | 2010-11-18 | 270.797 | 3,709,038 | -72,981 | 0.51% | 1,004,396,289 |
| 2010-11-19 | 2010-11-17 | 260.762 | 3,782,019 | +54,956 | 0.52% | 986,206,825 |
| 2010-11-18 | 2010-11-16 | 269.174 | 3,727,063 | +27,038 | 0.51% | 1,003,227,240 |
| 2010-11-17 | 2010-11-15 | 271.830 | 3,700,025 | +30,893 | 0.51% | 1,005,777,769 |
| 2010-11-16 | 2010-11-12 | 278.028 | 3,669,132 | -88,905 | 0.50% | 1,020,121,692 |
| 2010-11-15 | 2010-11-11 | 280.537 | 3,758,037 | +108,868 | 0.51% | 1,054,267,737 |
| 2010-11-12 | 2010-11-10 | 284.816 | 3,649,169 | -3,931 | 0.50% | 1,039,343,331 |
| 2010-11-11 | 2010-11-09 | 286.587 | 3,653,100 | +41,776 | 0.50% | 1,046,932,144 |
| 2010-11-10 | 2010-11-08 | 291.015 | 3,611,324 | +5,275 | 0.49% | 1,050,947,721 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,606,049 | -226,532 | 0.49% | 1,021,208,325 |
| 2010-11-08 | 2010-11-04 | 272.715 | 3,832,581 | -138,914 | 0.52% | 1,045,203,985 |
| 2010-11-05 | 2010-11-03 | 264.304 | 3,971,495 | -58,208 | 0.54% | 1,049,681,043 |
| 2010-11-04 | 2010-11-02 | 259.877 | 4,029,703 | -37,913 | 0.55% | 1,047,225,340 |
| 2010-11-03 | 2010-11-01 | 264.009 | 4,067,616 | -15,857 | 0.56% | 1,073,885,641 |
| 2010-11-02 | 2010-10-29 | 251.760 | 4,083,473 | +38,896 | 0.56% | 1,028,055,269 |
| 2010-11-01 | 2010-10-28 | 251.760 | 4,044,577 | +48,383 | 0.55% | 1,018,262,811 |
| 2010-10-29 | 2010-10-27 | 255.892 | 3,996,194 | -19,109 | 0.55% | 1,022,594,387 |
| 2010-10-28 | 2010-10-26 | 264.451 | 4,015,303 | +649,236 | 0.55% | 1,061,852,213 |
| 2010-10-27 | 2010-10-25 | 268.436 | 3,366,067 | +30,494 | 0.46% | 903,572,913 |
| 2010-10-26 | 2010-10-22 | 255.892 | 3,335,573 | -17,009 | 0.46% | 853,546,706 |
| 2010-10-25 | 2010-10-21 | 260.319 | 3,352,582 | -42,169 | 0.46% | 872,741,721 |
| 2010-10-22 | 2010-10-20 | 261.205 | 3,394,751 | +100,086 | 0.46% | 886,724,972 |
| 2010-10-21 | 2010-10-19 | 265.189 | 3,294,665 | +10,869 | 0.45% | 873,709,559 |
| 2010-10-20 | 2010-10-18 | 261.795 | 3,283,796 | -6,288 | 0.45% | 859,681,405 |
| 2010-10-19 | 2010-10-15 | 265.632 | 3,290,084 | +20,566 | 0.45% | 873,951,313 |
| 2010-10-18 | 2010-10-14 | 263.271 | 3,269,518 | -23,392 | 0.45% | 860,768,431 |
| 2010-10-15 | 2010-10-13 | 250.727 | 3,292,910 | +21,928 | 0.45% | 825,621,488 |
| 2010-10-14 | 2010-10-12 | 247.776 | 3,270,982 | +62,342 | 0.45% | 810,469,355 |
| 2010-10-13 | 2010-10-11 | 250.284 | 3,208,640 | +128,431 | 0.44% | 803,072,194 |
| 2010-10-12 | 2010-10-08 | 240.397 | 3,080,209 | +4,744 | 0.42% | 740,472,642 |
| 2010-10-11 | 2010-10-07 | 241.135 | 3,075,465 | -1,728 | 0.42% | 741,601,482 |
| 2010-10-08 | 2010-10-06 | 236.117 | 3,077,193 | -4,405 | 0.42% | 726,578,372 |
| 2010-10-07 | 2010-10-05 | 235.675 | 3,081,598 | +41,925 | 0.42% | 726,254,184 |
| 2010-10-06 | 2010-10-04 | 231.395 | 3,039,673 | +1,694 | 0.42% | 703,364,868 |
| 2010-10-05 | 2010-09-30 | 225.492 | 3,037,979 | +22,904 | 0.42% | 685,039,903 |
| 2010-10-04 | 2010-09-29 | 223.278 | 3,015,075 | -111,090 | 0.41% | 673,201,067 |
| 2010-09-30 | 2010-09-28 | 220.032 | 3,126,165 | +2,981 | 0.43% | 687,855,617 |
| 2010-09-29 | 2010-09-27 | 225.640 | 3,123,184 | -27,986 | 0.43% | 704,713,846 |
| 2010-09-28 | 2010-09-24 | 218.261 | 3,151,170 | -17,246 | 0.43% | 687,777,169 |
| 2010-09-27 | 2010-09-22 | 210.292 | 3,168,416 | -15,450 | 0.43% | 666,292,324 |
| 2010-09-24 | 2010-09-21 | 207.488 | 3,183,866 | -27,613 | 0.44% | 660,614,117 |
| 2010-09-22 | 2010-09-20 | 209.554 | 3,211,479 | +6,288 | 0.44% | 672,978,483 |
| 2010-09-21 | 2010-09-17 | 206.455 | 3,205,191 | -36,158 | 0.44% | 661,727,795 |
| 2010-09-20 | 2010-09-16 | 204.389 | 3,241,349 | +14,332 | 0.44% | 662,496,085 |
| 2010-09-17 | 2010-09-15 | 202.913 | 3,227,017 | +9,954 | 0.44% | 654,804,566 |
| 2010-09-16 | 2010-09-14 | 202.471 | 3,217,063 | -22,754 | 0.44% | 651,360,510 |
| 2010-09-15 | 2010-09-13 | 203.208 | 3,239,817 | -56,826 | 0.44% | 658,358,077 |
| 2010-09-14 | 2010-09-10 | 198.486 | 3,296,643 | +32,255 | 0.45% | 654,337,712 |
| 2010-09-13 | 2010-09-09 | 194.354 | 3,264,388 | +40 | 0.45% | 634,446,923 |
| 2010-09-10 | 2010-09-08 | 193.616 | 3,264,348 | -12,265 | 0.45% | 632,030,496 |
| 2010-09-09 | 2010-09-07 | 195.387 | 3,276,613 | -74,817 | 0.45% | 640,207,685 |
| 2010-09-08 | 2010-09-06 | 193.173 | 3,351,430 | +78,809 | 0.46% | 647,407,233 |
| 2010-09-07 | 2010-09-03 | 183.876 | 3,272,621 | +2,168 | 0.45% | 601,757,488 |
| 2010-09-06 | 2010-09-02 | 183.581 | 3,270,453 | -6,194 | 0.45% | 600,393,581 |
| 2010-09-03 | 2010-09-01 | 181.958 | 3,276,647 | +2,399 | 0.45% | 596,211,682 |
| 2010-09-02 | 2010-08-31 | 179.892 | 3,274,248 | +7,996 | 0.45% | 589,010,483 |
| 2010-09-01 | 2010-08-30 | 180.925 | 3,266,252 | +122 | 0.45% | 590,946,149 |
| 2010-08-31 | 2010-08-27 | 179.154 | 3,266,130 | -5,014 | 0.45% | 585,140,154 |
| 2010-08-30 | 2010-08-26 | 179.892 | 3,271,144 | -8,945 | 0.45% | 588,452,099 |
| 2010-08-27 | 2010-08-25 | 180.335 | 3,280,089 | +9,819 | 0.45% | 591,513,392 |
| 2010-08-26 | 2010-08-24 | 187.151 | 3,270,270 | +5,678 | 0.45% | 612,034,377 |
| 2010-08-25 | 2010-08-23 | 188.050 | 3,264,592 | +47,732 | 0.45% | 613,906,746 |
| 2010-08-24 | 2010-08-20 | 187.301 | 3,216,860 | +4,405 | 0.45% | 602,520,657 |
| 2010-08-23 | 2010-08-19 | 188.649 | 3,212,455 | -7,501 | 0.45% | 606,027,805 |
| 2010-08-20 | 2010-08-18 | 187.001 | 3,219,956 | -5,253 | 0.45% | 602,135,580 |
| 2010-08-19 | 2010-08-17 | 186.252 | 3,225,209 | +1,602 | 0.45% | 600,701,560 |
| 2010-08-18 | 2010-08-16 | 187.001 | 3,223,607 | +13,147 | 0.45% | 602,818,321 |
| 2010-08-17 | 2010-08-13 | 187.151 | 3,210,460 | +4,592 | 0.45% | 600,840,874 |
| 2010-08-16 | 2010-08-12 | 189.099 | 3,205,868 | +29,665 | 0.45% | 606,226,280 |
| 2010-08-13 | 2010-08-11 | 193.444 | 3,176,203 | +15,770 | 0.44% | 614,418,469 |
| 2010-08-12 | 2010-08-10 | 197.490 | 3,160,433 | -5,132 | 0.44% | 624,154,011 |
| 2010-08-11 | 2010-08-09 | 200.936 | 3,165,565 | -24,360 | 0.44% | 636,077,130 |
| 2010-08-10 | 2010-08-06 | 200.187 | 3,189,925 | +39,042 | 0.44% | 638,582,037 |
| 2010-08-09 | 2010-08-05 | 197.790 | 3,150,883 | +40,148 | 0.44% | 623,212,242 |
| 2010-08-06 | 2010-08-04 | 198.089 | 3,110,735 | +10,498 | 0.43% | 616,203,610 |
| 2010-08-05 | 2010-08-03 | 200.037 | 3,100,237 | -51,055 | 0.43% | 620,163,109 |
| 2010-08-04 | 2010-08-02 | 196.741 | 3,151,292 | +2,270 | 0.44% | 619,987,796 |
| 2010-08-03 | 2010-07-30 | 191.347 | 3,149,022 | -13,982 | 0.44% | 602,554,536 |
| 2010-08-02 | 2010-07-29 | 191.496 | 3,163,004 | -16,017 | 0.44% | 605,703,890 |
| 2010-07-30 | 2010-07-28 | 191.047 | 3,179,021 | -9,210 | 0.44% | 607,342,048 |
| 2010-07-29 | 2010-07-27 | 191.347 | 3,188,231 | +4,004 | 0.44% | 610,057,043 |
| 2010-07-28 | 2010-07-26 | 191.197 | 3,184,227 | -3,270 | 0.44% | 608,813,764 |
| 2010-07-27 | 2010-07-23 | 189.998 | 3,187,497 | -1,868 | 0.44% | 605,618,044 |
| 2010-07-26 | 2010-07-22 | 185.653 | 3,189,365 | -494 | 0.44% | 592,113,957 |
| 2010-07-23 | 2010-07-21 | 184.454 | 3,189,859 | -9,610 | 0.44% | 588,381,904 |
| 2010-07-22 | 2010-07-20 | 183.255 | 3,199,469 | -5,740 | 0.44% | 586,319,221 |
| 2010-07-21 | 2010-07-19 | 179.959 | 3,205,209 | +5,313 | 0.45% | 576,805,149 |
| 2010-07-20 | 2010-07-16 | 183.105 | 3,199,896 | +3,503 | 0.44% | 585,917,996 |
| 2010-07-19 | 2010-07-15 | 184.454 | 3,196,393 | -12,006 | 0.44% | 589,587,126 |
| 2010-07-16 | 2010-07-14 | 186.102 | 3,208,399 | -9,603 | 0.45% | 597,089,915 |
| 2010-07-15 | 2010-07-13 | 182.656 | 3,218,002 | +19,087 | 0.45% | 587,786,738 |
| 2010-07-14 | 2010-07-12 | 184.154 | 3,198,915 | +2,335 | 0.44% | 589,093,663 |
| 2010-07-13 | 2010-07-09 | 183.705 | 3,196,580 | +1,148 | 0.44% | 587,226,730 |
| 2010-07-12 | 2010-07-08 | 180.558 | 3,195,432 | -106,046 | 0.44% | 576,960,916 |
| 2010-07-09 | 2010-07-07 | 182.056 | 3,301,478 | -8,275 | 0.46% | 601,055,331 |
| 2010-07-08 | 2010-07-06 | 182.056 | 3,309,753 | +4,471 | 0.46% | 602,561,848 |
| 2010-07-07 | 2010-07-05 | 179.959 | 3,305,282 | +7,582 | 0.46% | 594,814,153 |
| 2010-07-06 | 2010-07-02 | 181.907 | 3,297,700 | +400 | 0.46% | 599,873,392 |
| 2010-07-05 | 2010-06-30 | 183.705 | 3,297,300 | +17,552 | 0.46% | 605,729,466 |
| 2010-07-02 | 2010-06-29 | 185.653 | 3,279,748 | +19,768 | 0.46% | 608,893,797 |
| 2010-06-30 | 2010-06-28 | 189.998 | 3,259,980 | -2,002 | 0.45% | 619,389,669 |
| 2010-06-29 | 2010-06-25 | 188.649 | 3,261,982 | +1,601 | 0.45% | 615,371,046 |
| 2010-06-28 | 2010-06-24 | 187.750 | 3,260,381 | +200 | 0.45% | 612,137,792 |
| 2010-06-25 | 2010-06-23 | 188.200 | 3,260,181 | -12,880 | 0.45% | 613,565,765 |
| 2010-06-24 | 2010-06-22 | 189.399 | 3,273,061 | +14,215 | 0.45% | 619,913,281 |
| 2010-06-23 | 2010-06-21 | 190.897 | 3,258,846 | +49,853 | 0.45% | 622,104,057 |
| 2010-06-22 | 2010-06-18 | 183.255 | 3,208,993 | +1,468 | 0.45% | 588,064,543 |
| 2010-06-21 | 2010-06-17 | 180.858 | 3,207,525 | +1,869 | 0.45% | 580,105,640 |
| 2010-06-18 | 2010-06-15 | 181.607 | 3,205,656 | -868 | 0.45% | 582,169,306 |
| 2010-06-17 | 2010-06-14 | 182.656 | 3,206,524 | -1,601 | 0.45% | 585,690,215 |
| 2010-06-15 | 2010-06-11 | 180.558 | 3,208,125 | -8,035 | 0.45% | 579,252,739 |
| 2010-06-14 | 2010-06-10 | 176.962 | 3,216,160 | +2,936 | 0.45% | 569,137,644 |
| 2010-06-11 | 2010-06-09 | 177.711 | 3,213,224 | -667 | 0.45% | 571,025,442 |
| 2010-06-10 | 2010-06-08 | 177.561 | 3,213,891 | +2,342 | 0.45% | 570,662,404 |
| 2010-06-09 | 2010-06-07 | 175.164 | 3,211,549 | -18,419 | 0.45% | 562,547,024 |
| 2010-06-08 | 2010-06-04 | 178.310 | 3,229,968 | -1,202 | 0.45% | 575,936,959 |
| 2010-06-07 | 2010-06-03 | 178.460 | 3,231,170 | -66 | 0.45% | 576,635,449 |
| 2010-06-04 | 2010-06-02 | 176.063 | 3,231,236 | +9,943 | 0.45% | 568,900,497 |
| 2010-06-03 | 2010-06-01 | 178.161 | 3,221,293 | -6,673 | 0.45% | 573,907,435 |
| 2010-06-02 | 2010-05-31 | 179.209 | 3,227,966 | +11,946 | 0.45% | 578,482,065 |
| 2010-06-01 | 2010-05-28 | 181.307 | 3,216,020 | -56,927 | 0.45% | 583,087,698 |
| 2010-05-31 | 2010-05-27 | 178.011 | 3,272,947 | -1,027,291 | 0.45% | 582,619,721 |
| 2010-05-28 | 2010-05-26 | 173.216 | 4,300,238 | +4,004 | 0.60% | 744,869,333 |
| 2010-05-27 | 2010-05-25 | 172.766 | 4,296,234 | -92,298 | 0.60% | 742,244,525 |
| 2010-05-26 | 2010-05-24 | 179.209 | 4,388,532 | +9,643 | 0.61% | 786,466,479 |
| 2010-05-25 | 2010-05-20 | 178.610 | 4,378,889 | -1,828 | 0.61% | 782,113,819 |
| 2010-05-24 | 2010-05-19 | 179.959 | 4,380,717 | +9,543 | 0.61% | 788,348,006 |
| 2010-05-20 | 2010-05-18 | 182.955 | 4,371,174 | +5,940 | 0.61% | 799,730,255 |
| 2010-05-19 | 2010-05-17 | 183.555 | 4,365,234 | +267 | 0.61% | 801,259,858 |
| 2010-05-18 | 2010-05-14 | 186.851 | 4,364,967 | -31,434 | 0.61% | 815,599,941 |
| 2010-05-17 | 2010-05-13 | 188.649 | 4,396,401 | +767,482 | 0.61% | 829,378,544 |
| 2010-05-14 | 2010-05-12 | 184.604 | 3,628,919 | +1,168 | 0.50% | 669,911,989 |
| 2010-05-13 | 2010-05-11 | 184.903 | 3,627,751 | -467 | 0.50% | 670,783,541 |
| 2010-05-12 | 2010-05-10 | 187.301 | 3,628,218 | +5,272 | 0.50% | 679,568,366 |
| 2010-05-11 | 2010-05-07 | 184.903 | 3,622,946 | +8,563 | 0.50% | 669,895,080 |
| 2010-05-10 | 2010-05-06 | 186.702 | 3,614,383 | -21,023 | 0.50% | 674,810,732 |
| 2010-05-07 | 2010-05-05 | 188.649 | 3,635,406 | +28,631 | 0.51% | 685,817,271 |
| 2010-05-06 | 2010-05-04 | 191.796 | 3,606,775 | +12,279 | 0.50% | 691,765,324 |
| 2010-05-05 | 2010-05-03 | 192.246 | 3,594,496 | +7,075 | 0.50% | 691,026,065 |
| 2010-05-04 | 2010-04-30 | 193.744 | 3,587,421 | -6,607 | 0.50% | 695,041,344 |
| 2010-05-03 | 2010-04-29 | 192.995 | 3,594,028 | +16,150 | 0.50% | 693,628,752 |
| 2010-04-30 | 2010-04-28 | 193.894 | 3,577,878 | -8,008 | 0.50% | 693,728,556 |
| 2010-04-29 | 2010-04-27 | 196.291 | 3,585,886 | +14,515 | 0.50% | 703,878,244 |
| 2010-04-28 | 2010-04-26 | 198.988 | 3,571,371 | -467 | 0.50% | 710,661,537 |
| 2010-04-27 | 2010-04-23 | 197.190 | 3,571,838 | +467 | 0.50% | 704,331,984 |
| 2010-04-26 | 2010-04-22 | 199.438 | 3,571,371 | +93,800 | 0.50% | 712,266,947 |
| 2010-04-23 | 2010-04-21 | 200.487 | 3,477,571 | -1,068 | 0.48% | 697,207,238 |
| 2010-04-22 | 2010-04-20 | 200.787 | 3,478,639 | +8,342 | 0.48% | 698,463,841 |
| 2010-04-21 | 2010-04-19 | 199.438 | 3,470,297 | +15,817 | 0.48% | 692,108,954 |
| 2010-04-20 | 2010-04-16 | 202.285 | 3,454,480 | +186,238 | 0.48% | 698,789,256 |
| 2010-04-19 | 2010-04-15 | 205.731 | 3,268,242 | +149,825 | 0.45% | 672,379,574 |
| 2010-04-16 | 2010-04-14 | 212.057 | 3,118,417 | +43,800 | 0.43% | 661,282,968 |
| 2010-04-15 | 2010-04-13 | 212.209 | 3,074,617 | +52,605 | 0.43% | 652,462,576 |
| 2010-04-14 | 2010-04-12 | 211.297 | 3,022,012 | -30,567 | 0.43% | 638,541,024 |
| 2010-04-13 | 2010-04-09 | 213.578 | 3,052,579 | -16,040 | 0.43% | 651,965,169 |
| 2010-04-12 | 2010-04-08 | 211.449 | 3,068,619 | -188,271 | 0.43% | 648,855,730 |
| 2010-04-09 | 2010-04-07 | 208.406 | 3,256,890 | -91,387 | 0.46% | 678,756,548 |
| 2010-04-08 | 2010-04-01 | 200.800 | 3,348,277 | -1,381 | 0.47% | 672,334,946 |
| 2010-04-07 | 2010-03-31 | 197.149 | 3,349,658 | -3,484 | 0.47% | 660,382,938 |
| 2010-04-01 | 2010-03-30 | 199.431 | 3,353,142 | +84,538 | 0.47% | 668,721,077 |
| 2010-03-31 | 2010-03-29 | 200.344 | 3,268,604 | +15,974 | 0.46% | 654,844,912 |
| 2010-03-30 | 2010-03-26 | 199.279 | 3,252,630 | -552 | 0.46% | 648,181,055 |
| 2010-03-29 | 2010-03-25 | 195.780 | 3,253,182 | +10,768 | 0.46% | 636,908,848 |
| 2010-03-26 | 2010-03-24 | 196.997 | 3,242,414 | +7,362 | 0.46% | 638,746,611 |
| 2010-03-25 | 2010-03-23 | 198.518 | 3,235,052 | +1,183 | 0.46% | 642,217,524 |
| 2010-03-24 | 2010-03-22 | 198.823 | 3,233,869 | +7,034 | 0.46% | 642,966,558 |
| 2010-03-23 | 2010-03-19 | 201.105 | 3,226,835 | -4,240 | 0.46% | 648,931,100 |
| 2010-03-22 | 2010-03-18 | 201.561 | 3,231,075 | -37,996 | 0.46% | 651,258,331 |
| 2010-03-19 | 2010-03-17 | 201.865 | 3,269,071 | +35,893 | 0.46% | 659,911,429 |
| 2010-03-18 | 2010-03-16 | 198.671 | 3,233,178 | -3,419 | 0.46% | 642,337,336 |
| 2010-03-17 | 2010-03-15 | 200.952 | 3,236,597 | -265,643 | 0.46% | 650,401,927 |
| 2010-03-16 | 2010-03-12 | 203.234 | 3,502,240 | +6,732 | 0.49% | 711,775,011 |
| 2010-03-15 | 2010-03-11 | 203.538 | 3,495,508 | -6,114 | 0.49% | 711,470,321 |
| 2010-03-12 | 2010-03-10 | 201.713 | 3,501,622 | -7,297 | 0.49% | 706,322,695 |
| 2010-03-11 | 2010-03-09 | 204.147 | 3,508,919 | -8,020 | 0.50% | 716,335,102 |
| 2010-03-10 | 2010-03-08 | 203.082 | 3,516,939 | -13,739 | 0.50% | 714,227,349 |
| 2010-03-09 | 2010-03-05 | 197.301 | 3,530,678 | -3,286 | 0.50% | 696,608,007 |
| 2010-03-08 | 2010-03-04 | 197.910 | 3,533,964 | +16,565 | 0.50% | 699,406,706 |
| 2010-03-05 | 2010-03-03 | 202.017 | 3,517,399 | -48,185 | 0.50% | 710,575,264 |
| 2010-03-04 | 2010-03-02 | 204.755 | 3,565,584 | -106,954 | 0.50% | 730,072,696 |
| 2010-03-03 | 2010-03-01 | 203.995 | 3,672,538 | -72,442 | 0.52% | 749,178,750 |
| 2010-03-02 | 2010-02-26 | 197.606 | 3,744,980 | -6,311 | 0.53% | 740,029,493 |
| 2010-03-01 | 2010-02-25 | 196.541 | 3,751,291 | +33,329 | 0.53% | 737,282,020 |
| 2010-02-26 | 2010-02-24 | 198.671 | 3,717,962 | -12,556 | 0.53% | 738,649,653 |
| 2010-02-25 | 2010-02-23 | 200.496 | 3,730,518 | +18,669 | 0.53% | 747,954,061 |
| 2010-02-24 | 2010-02-22 | 197.606 | 3,711,849 | +87,365 | 0.52% | 733,482,617 |
| 2010-02-23 | 2010-02-19 | 193.651 | 3,624,484 | +5,916 | 0.51% | 701,883,390 |
| 2010-02-22 | 2010-02-18 | 196.845 | 3,618,568 | -13,805 | 0.51% | 712,297,449 |
| 2010-02-19 | 2010-02-17 | 199.127 | 3,632,373 | -20,247 | 0.51% | 723,303,322 |
| 2010-02-18 | 2010-02-12 | 198.062 | 3,652,620 | +6,968 | 0.52% | 723,445,553 |
| 2010-02-17 | 2010-02-11 | 196.845 | 3,645,652 | +204,903 | 0.52% | 717,628,802 |
| 2010-02-12 | 2010-02-10 | 194.411 | 3,440,749 | -10,847 | 0.49% | 668,920,061 |
| 2010-02-11 | 2010-02-09 | 191.369 | 3,451,596 | -53,641 | 0.49% | 660,527,605 |
| 2010-02-10 | 2010-02-08 | 193.803 | 3,505,237 | -10,518 | 0.50% | 679,324,362 |
| 2010-02-09 | 2010-02-05 | 196.541 | 3,515,755 | +3,615 | 0.50% | 690,989,569 |
| 2010-02-08 | 2010-02-04 | 202.626 | 3,512,140 | -34,446 | 0.50% | 711,649,942 |
| 2010-02-05 | 2010-02-03 | 206.733 | 3,546,586 | +8,217 | 0.50% | 733,196,404 |
| 2010-02-04 | 2010-02-02 | 202.169 | 3,538,369 | -29,976 | 0.50% | 715,349,828 |
| 2010-02-03 | 2010-02-01 | 201.257 | 3,568,345 | +18,604 | 0.50% | 718,153,126 |
| 2010-02-02 | 2010-01-29 | 201.257 | 3,549,741 | +6,573 | 0.50% | 714,408,948 |
| 2010-02-01 | 2010-01-28 | 203.082 | 3,543,168 | -394 | 0.50% | 719,553,989 |
| 2010-01-29 | 2010-01-27 | 200.648 | 3,543,562 | +7,625 | 0.50% | 711,009,176 |
| 2010-01-28 | 2010-01-26 | 202.930 | 3,535,937 | +43,157 | 0.50% | 717,547,610 |
| 2010-01-27 | 2010-01-25 | 206.885 | 3,492,780 | +60,543 | 0.49% | 722,604,255 |
| 2010-01-26 | 2010-01-22 | 209.775 | 3,432,237 | +111,096 | 0.49% | 719,999,027 |
| 2010-01-25 | 2010-01-21 | 216.165 | 3,321,141 | +306,137 | 0.47% | 717,912,915 |
| 2010-01-22 | 2010-01-20 | 220.880 | 3,015,004 | -28,727 | 0.43% | 665,954,999 |
| 2010-01-21 | 2010-01-19 | 225.292 | 3,043,731 | -2,827 | 0.43% | 685,727,712 |
| 2010-01-20 | 2010-01-18 | 223.923 | 3,046,558 | +39,508 | 0.43% | 682,193,591 |
| 2010-01-19 | 2010-01-15 | 223.162 | 3,007,050 | +4,273 | 0.43% | 671,059,668 |
| 2010-01-18 | 2010-01-14 | 223.466 | 3,002,777 | -47,265 | 0.42% | 671,019,670 |
| 2010-01-15 | 2010-01-13 | 223.314 | 3,050,042 | +64,291 | 0.43% | 681,117,831 |
| 2010-01-14 | 2010-01-12 | 230.312 | 2,985,751 | -44,044 | 0.42% | 687,653,782 |
| 2010-01-13 | 2010-01-11 | 230.008 | 3,029,795 | +41,033 | 0.43% | 696,875,843 |
| 2010-01-12 | 2010-01-08 | 229.399 | 2,988,762 | -58,966 | 0.42% | 685,619,323 |
| 2010-01-11 | 2010-01-07 | 228.943 | 3,047,728 | -11,241 | 0.43% | 697,755,196 |
| 2010-01-08 | 2010-01-06 | 223.618 | 3,058,969 | -2,366 | 0.43% | 684,042,027 |
| 2010-01-07 | 2010-01-05 | 213.426 | 3,061,335 | -8,349 | 0.43% | 653,369,568 |
| 2010-01-06 | 2010-01-04 | 210.536 | 3,069,684 | -2,301 | 0.43% | 646,279,135 |
| 2010-01-05 | 2009-12-31 | 212.057 | 3,071,985 | -2,209 | 0.43% | 651,436,726 |
| 2010-01-04 | 2009-12-29 | 207.950 | 3,074,194 | +1,479 | 0.43% | 639,278,590 |
| 2009-12-30 | 2009-12-28 | 208.102 | 3,072,715 | -1,643 | 0.43% | 639,438,457 |
| 2009-12-29 | 2009-12-24 | 209.167 | 3,074,358 | -15,645 | 0.43% | 643,054,099 |
| 2009-12-28 | 2009-12-22 | 205.212 | 3,090,003 | +6,902 | 0.44% | 634,105,069 |
| 2009-12-23 | 2009-12-21 | 204.451 | 3,083,101 | +33 | 0.44% | 630,343,669 |
| 2009-12-22 | 2009-12-18 | 205.212 | 3,083,068 | -26,689 | 0.44% | 632,681,925 |
| 2009-12-21 | 2009-12-17 | 206.125 | 3,109,757 | +6,508 | 0.44% | 640,997,187 |
| 2009-12-18 | 2009-12-16 | 209.015 | 3,103,249 | +7,494 | 0.44% | 648,625,071 |
| 2009-12-17 | 2009-12-15 | 209.471 | 3,095,755 | +2,187 | 0.44% | 648,471,506 |
| 2009-12-16 | 2009-12-14 | 212.970 | 3,093,568 | -3,879 | 0.44% | 658,837,145 |
| 2009-12-15 | 2009-12-11 | 211.145 | 3,097,447 | -21,364 | 0.44% | 654,008,999 |
| 2009-12-14 | 2009-12-10 | 209.319 | 3,118,811 | +2,629 | 0.44% | 652,826,636 |
| 2009-12-11 | 2009-12-09 | 208.254 | 3,116,182 | +13,312 | 0.44% | 648,958,070 |
| 2009-12-10 | 2009-12-08 | 211.449 | 3,102,870 | -42,690 | 0.44% | 656,098,062 |
| 2009-12-09 | 2009-12-07 | 212.666 | 3,145,560 | +1,184 | 0.44% | 668,952,867 |
| 2009-12-08 | 2009-12-04 | 212.970 | 3,144,376 | +1,275 | 0.44% | 669,657,725 |
| 2009-12-07 | 2009-12-03 | 214.795 | 3,143,101 | -27,281 | 0.44% | 675,123,784 |
| 2009-12-04 | 2009-12-02 | 212.970 | 3,170,382 | -4,273 | 0.45% | 675,196,222 |
| 2009-12-03 | 2009-12-01 | 212.818 | 3,174,655 | -41,638 | 0.45% | 675,623,310 |
| 2009-12-02 | 2009-11-30 | 210.232 | 3,216,293 | -31,981 | 0.45% | 676,167,080 |
| 2009-12-01 | 2009-11-27 | 203.386 | 3,248,274 | +38,917 | 0.46% | 660,654,561 |
| 2009-11-30 | 2009-11-26 | 210.536 | 3,209,357 | -2,301 | 0.45% | 675,685,336 |
| 2009-11-27 | 2009-11-25 | 215.404 | 3,211,658 | -31,751 | 0.45% | 691,803,763 |
| 2009-11-26 | 2009-11-24 | 212.362 | 3,243,409 | +2,235 | 0.46% | 688,775,214 |
| 2009-11-25 | 2009-11-23 | 216.012 | 3,241,174 | -986 | 0.46% | 700,133,834 |
| 2009-11-24 | 2009-11-20 | 215.556 | 3,242,160 | +197 | 0.46% | 698,867,216 |
| 2009-11-23 | 2009-11-19 | 214.491 | 3,241,963 | +56,797 | 0.46% | 695,372,547 |
| 2009-11-20 | 2009-11-18 | 215.404 | 3,185,166 | +2,235 | 0.45% | 686,097,282 |
| 2009-11-19 | 2009-11-17 | 216.621 | 3,182,931 | -31,836 | 0.45% | 689,489,390 |
| 2009-11-18 | 2009-11-16 | 217.229 | 3,214,767 | +31,336 | 0.45% | 698,341,873 |
| 2009-11-17 | 2009-11-13 | 210.992 | 3,183,431 | -4,338 | 0.45% | 671,679,783 |
| 2009-11-16 | 2009-11-12 | 212.970 | 3,187,769 | +10,255 | 0.45% | 678,899,131 |
| 2009-11-13 | 2009-11-11 | 215.100 | 3,177,514 | -3,090 | 0.45% | 683,482,275 |
| 2009-11-12 | 2009-11-10 | 215.708 | 3,180,604 | -7,428 | 0.45% | 686,082,285 |
| 2009-11-11 | 2009-11-09 | 214.948 | 3,188,032 | -3,287 | 0.45% | 685,259,726 |
| 2009-11-10 | 2009-11-06 | 212.970 | 3,191,319 | -7,428 | 0.45% | 679,655,175 |
| 2009-11-09 | 2009-11-05 | 209.471 | 3,198,747 | -5,588 | 0.45% | 670,045,363 |
| 2009-11-06 | 2009-11-04 | 209.928 | 3,204,335 | -6,902 | 0.45% | 672,678,232 |
| 2009-11-05 | 2009-11-03 | 207.189 | 3,211,237 | +11,477 | 0.45% | 665,334,190 |
| 2009-11-04 | 2009-11-02 | 211.145 | 3,199,760 | +20,839 | 0.45% | 675,611,830 |
| 2009-11-03 | 2009-10-30 | 212.666 | 3,178,921 | -15,711 | 0.45% | 676,047,609 |
| 2009-11-02 | 2009-10-29 | 209.319 | 3,194,632 | +32,145 | 0.45% | 668,697,417 |
| 2009-10-30 | 2009-10-28 | 214.035 | 3,162,487 | +6,574 | 0.45% | 676,882,398 |
| 2009-10-29 | 2009-10-27 | 219.511 | 3,155,913 | -11,603 | 0.45% | 692,758,284 |
| 2009-10-28 | 2009-10-23 | 221.185 | 3,167,516 | -20,444 | 0.45% | 700,605,590 |
| 2009-10-27 | 2009-10-22 | 220.576 | 3,187,960 | -32,145 | 0.45% | 703,187,659 |
| 2009-10-23 | 2009-10-21 | 220.576 | 3,220,105 | +1,059,351 | 0.46% | 710,278,076 |
| 2009-10-22 | 2009-10-20 | 218.142 | 2,160,754 | -2,216 | 0.31% | 471,351,454 |
| 2009-10-21 | 2009-10-19 | 216.165 | 2,162,970 | +130,751 | 0.31% | 467,557,414 |
| 2009-10-20 | 2009-10-16 | 213.122 | 2,032,219 | -38,449 | 0.29% | 433,110,804 |
| 2009-10-19 | 2009-10-15 | 213.426 | 2,070,668 | -26,755 | 0.29% | 441,935,122 |
| 2009-10-16 | 2009-10-14 | 212.818 | 2,097,423 | -69,813 | 0.30% | 446,369,092 |
| 2009-10-15 | 2009-10-13 | 209.623 | 2,167,236 | -75,651 | 0.31% | 454,303,202 |
| 2009-10-14 | 2009-10-12 | 210.384 | 2,242,887 | +5,186 | 0.32% | 471,867,372 |
| 2009-10-13 | 2009-10-09 | 212.209 | 2,237,701 | -140,874 | 0.32% | 474,861,148 |
| 2009-10-12 | 2009-10-08 | 215.404 | 2,378,575 | +14,022 | 0.34% | 512,354,409 |
| 2009-10-09 | 2009-10-07 | 213.731 | 2,364,553 | +67,709 | 0.33% | 505,377,324 |
| 2009-10-08 | 2009-10-06 | 208.102 | 2,296,844 | +22,580 | 0.32% | 477,978,070 |
| 2009-10-07 | 2009-10-05 | 205.060 | 2,274,264 | +12,425 | 0.32% | 466,359,839 |
| 2009-10-06 | 2009-10-02 | 203.995 | 2,261,839 | -52,649 | 0.32% | 461,403,453 |
| 2009-10-05 | 2009-09-30 | 213.731 | 2,314,488 | +5,358 | 0.33% | 494,676,902 |
| 2009-10-02 | 2009-09-29 | 215.252 | 2,309,130 | -50,486 | 0.33% | 497,044,415 |
| 2009-09-30 | 2009-09-28 | 210.688 | 2,359,616 | +15,191 | 0.33% | 497,143,173 |
| 2009-09-29 | 2009-09-25 | 217.686 | 2,344,425 | +36,945 | 0.33% | 510,347,923 |
| 2009-09-28 | 2009-09-24 | 219.207 | 2,307,480 | -14,397 | 0.33% | 505,815,695 |
| 2009-09-25 | 2009-09-23 | 225.140 | 2,321,877 | -18,669 | 0.33% | 522,746,699 |
| 2009-09-24 | 2009-09-22 | 227.422 | 2,340,546 | +14,824 | 0.33% | 532,290,540 |
| 2009-09-23 | 2009-09-21 | 224.531 | 2,325,722 | -86,445 | 0.33% | 522,197,193 |
| 2009-09-22 | 2009-09-18 | 224.835 | 2,412,167 | -8,019 | 0.34% | 542,340,679 |
| 2009-09-21 | 2009-09-17 | 226.965 | 2,420,186 | -6,180 | 0.34% | 549,297,904 |
| 2009-09-18 | 2009-09-16 | 222.706 | 2,426,366 | +16,343 | 0.34% | 540,365,686 |
| 2009-09-17 | 2009-09-15 | 217.534 | 2,410,023 | +105,705 | 0.34% | 524,261,057 |
| 2009-09-16 | 2009-09-14 | 217.077 | 2,304,318 | -77,767 | 0.33% | 500,215,056 |
| 2009-09-15 | 2009-09-11 | 221.793 | 2,382,085 | +36,549 | 0.34% | 528,329,855 |
| 2009-09-14 | 2009-09-10 | 219.968 | 2,345,536 | -109,360 | 0.33% | 515,941,866 |
| 2009-09-11 | 2009-09-09 | 219.815 | 2,454,896 | -89,665 | 0.35% | 539,624,078 |
| 2009-09-10 | 2009-09-08 | 222.858 | 2,544,561 | -6,278 | 0.36% | 567,075,476 |
| 2009-09-09 | 2009-09-07 | 217.077 | 2,550,839 | -47,330 | 0.36% | 553,729,162 |
| 2009-09-08 | 2009-09-04 | 215.556 | 2,598,169 | +41,401 | 0.37% | 560,051,057 |
| 2009-09-07 | 2009-09-03 | 208.406 | 2,556,768 | +1,643 | 0.36% | 532,846,679 |
| 2009-09-04 | 2009-09-02 | 204.451 | 2,555,125 | +16,697 | 0.36% | 522,398,347 |
| 2009-09-03 | 2009-09-01 | 207.950 | 2,538,428 | +59,818 | 0.36% | 527,866,059 |
| 2009-09-02 | 2009-08-31 | 205.364 | 2,478,610 | -64,948 | 0.35% | 509,017,063 |
| 2009-09-01 | 2009-08-28 | 213.731 | 2,543,558 | -62,713 | 0.36% | 543,636,170 |
| 2009-08-31 | 2009-08-27 | 214.643 | 2,606,271 | +68,432 | 0.37% | 559,418,674 |
| 2009-08-28 | 2009-08-26 | 218.294 | 2,537,839 | +94,990 | 0.36% | 553,995,635 |
| 2009-08-27 | 2009-08-25 | 225.540 | 2,442,849 | -12,753 | 0.35% | 550,961,194 |
| 2009-08-26 | 2009-08-24 | 226.003 | 2,455,602 | +54,101 | 0.35% | 554,972,424 |
| 2009-08-25 | 2009-08-21 | 221.689 | 2,401,501 | +8,243 | 0.34% | 532,386,308 |
| 2009-08-24 | 2009-08-20 | 223.384 | 2,393,258 | -168,180 | 0.34% | 534,614,622 |
| 2009-08-21 | 2009-08-19 | 219.070 | 2,561,438 | -127,031 | 0.37% | 561,134,222 |
| 2009-08-20 | 2009-08-18 | 221.689 | 2,688,469 | -136,961 | 0.38% | 596,003,951 |
| 2009-08-19 | 2009-08-17 | 220.148 | 2,825,430 | -72,506 | 0.40% | 622,013,904 |
| 2009-08-18 | 2009-08-14 | 230.778 | 2,897,936 | +50,176 | 0.41% | 668,780,982 |
| 2009-08-17 | 2009-08-13 | 231.549 | 2,847,760 | +19,733 | 0.41% | 659,395,043 |
| 2009-08-14 | 2009-08-12 | 224.924 | 2,828,027 | -49,338 | 0.40% | 636,091,685 |
| 2009-08-13 | 2009-08-11 | 234.014 | 2,877,365 | +57,511 | 0.41% | 673,342,523 |
| 2009-08-12 | 2009-08-10 | 225.540 | 2,819,854 | -139,688 | 0.40% | 635,991,061 |
| 2009-08-11 | 2009-08-07 | 219.378 | 2,959,542 | -15,904 | 0.42% | 649,258,746 |
| 2009-08-10 | 2009-08-06 | 227.389 | 2,975,446 | +24,147 | 0.43% | 676,584,029 |
| 2009-08-07 | 2009-08-05 | 221.689 | 2,951,299 | +4,284 | 0.42% | 654,270,465 |
| 2009-08-06 | 2009-08-04 | 223.075 | 2,947,015 | -120,928 | 0.42% | 657,406,842 |
| 2009-08-05 | 2009-08-03 | 225.078 | 3,067,943 | -69,650 | 0.44% | 690,527,238 |
| 2009-08-04 | 2009-07-31 | 225.232 | 3,137,593 | -12,891 | 0.45% | 706,687,308 |
| 2009-08-03 | 2009-07-30 | 220.919 | 3,150,484 | -39,790 | 0.45% | 696,000,804 |
| 2009-07-31 | 2009-07-29 | 218.916 | 3,190,274 | +36,527 | 0.46% | 698,401,839 |
| 2009-07-30 | 2009-07-28 | 225.540 | 3,153,747 | +36,739 | 0.45% | 711,297,429 |
| 2009-07-29 | 2009-07-27 | 223.230 | 3,117,008 | -6,945 | 0.45% | 695,808,314 |
| 2009-07-28 | 2009-07-24 | 217.221 | 3,123,953 | +84,059 | 0.45% | 678,589,156 |
| 2009-07-27 | 2009-07-23 | 212.600 | 3,039,894 | +14,346 | 0.44% | 646,280,181 |
| 2009-07-24 | 2009-07-22 | 203.048 | 3,025,548 | -161,174 | 0.43% | 614,331,478 |
| 2009-07-23 | 2009-07-21 | 201.816 | 3,186,722 | +4,674 | 0.46% | 643,130,026 |
| 2009-07-22 | 2009-07-20 | 202.740 | 3,182,048 | +8,958 | 0.46% | 645,128,053 |
| 2009-07-21 | 2009-07-17 | 191.802 | 3,173,090 | +37,064 | 0.45% | 608,604,352 |
| 2009-07-20 | 2009-07-16 | 187.950 | 3,136,026 | -75,427 | 0.45% | 589,417,189 |
| 2009-07-17 | 2009-07-15 | 186.718 | 3,211,453 | -55,433 | 0.46% | 599,635,729 |
| 2009-07-16 | 2009-07-14 | 179.939 | 3,266,886 | +34,986 | 0.47% | 587,841,353 |
| 2009-07-15 | 2009-07-13 | 175.626 | 3,231,900 | -1,882 | 0.46% | 567,604,824 |
| 2009-07-14 | 2009-07-10 | 180.402 | 3,233,782 | -33,040 | 0.46% | 583,379,207 |
| 2009-07-13 | 2009-07-09 | 180.247 | 3,266,822 | -21,406 | 0.47% | 588,836,395 |
| 2009-07-10 | 2009-07-08 | 181.018 | 3,288,228 | +30,833 | 0.47% | 595,227,656 |
| 2009-07-09 | 2009-07-07 | 181.634 | 3,257,395 | +151,177 | 0.47% | 591,653,642 |
| 2009-07-08 | 2009-07-06 | 183.791 | 3,106,218 | +261,655 | 0.44% | 570,894,274 |
| 2009-07-07 | 2009-07-03 | 185.639 | 2,844,563 | +32,860 | 0.41% | 528,063,215 |
| 2009-07-06 | 2009-07-02 | 185.794 | 2,811,703 | +974 | 0.40% | 522,396,266 |
| 2009-07-03 | 2009-06-30 | 185.948 | 2,810,729 | +4,738 | 0.40% | 522,648,317 |
| 2009-07-02 | 2009-06-29 | 192.880 | 2,805,991 | -66,663 | 0.40% | 541,220,096 |
| 2009-06-30 | 2009-06-26 | 195.191 | 2,872,654 | -133,587 | 0.41% | 560,716,384 |
| 2009-06-29 | 2009-06-25 | 190.415 | 3,006,241 | +38,493 | 0.43% | 572,434,204 |
| 2009-06-26 | 2009-06-24 | 184.407 | 2,967,748 | -18,565 | 0.42% | 547,273,580 |
| 2009-06-25 | 2009-06-23 | 176.704 | 2,986,313 | +25,315 | 0.43% | 527,693,876 |
| 2009-06-24 | 2009-06-22 | 184.715 | 2,960,998 | -24,147 | 0.42% | 546,941,162 |
| 2009-06-23 | 2009-06-19 | 186.872 | 2,985,145 | +29,210 | 0.43% | 557,839,861 |
| 2009-06-22 | 2009-06-18 | 186.256 | 2,955,935 | -11,554 | 0.42% | 550,559,793 |
| 2009-06-19 | 2009-06-17 | 187.950 | 2,967,489 | -147,126 | 0.42% | 557,740,601 |
| 2009-06-18 | 2009-06-16 | 188.104 | 3,114,615 | +53,422 | 0.45% | 585,872,814 |
| 2009-06-17 | 2009-06-15 | 191.494 | 3,061,193 | +31,481 | 0.44% | 586,199,106 |
| 2009-06-16 | 2009-06-12 | 199.505 | 3,029,712 | +46,048 | 0.43% | 604,441,712 |
| 2009-06-15 | 2009-06-11 | 200.891 | 2,983,664 | +52,708 | 0.43% | 599,391,828 |
| 2009-06-12 | 2009-06-10 | 198.734 | 2,930,956 | -2,181 | 0.42% | 582,481,747 |
| 2009-06-11 | 2009-06-09 | 184.099 | 2,933,137 | -2,792 | 0.42% | 539,987,324 |
| 2009-06-10 | 2009-06-08 | 187.796 | 2,935,929 | +413,547 | 0.42% | 551,356,585 |
| 2009-06-09 | 2009-06-05 | 196.269 | 2,522,382 | -844 | 0.36% | 495,066,567 |
| 2009-06-08 | 2009-06-04 | 196.115 | 2,523,226 | +87,694 | 0.36% | 494,843,496 |
| 2009-06-05 | 2009-06-03 | 194.575 | 2,435,532 | -27,716 | 0.35% | 473,893,228 |
| 2009-06-04 | 2009-06-02 | 189.183 | 2,463,248 | -36,505 | 0.35% | 466,004,185 |
| 2009-06-03 | 2009-06-01 | 192.572 | 2,499,753 | +16,604 | 0.36% | 481,382,638 |
| 2009-06-02 | 2009-05-29 | 184.099 | 2,483,149 | +19,259 | 0.36% | 457,145,024 |
| 2009-06-01 | 2009-05-27 | 182.096 | 2,463,890 | -85,015 | 0.35% | 448,664,908 |
| 2009-05-29 | 2009-05-26 | 171.158 | 2,548,905 | +15,578 | 0.36% | 436,265,650 |
| 2009-05-27 | 2009-05-25 | 173.161 | 2,533,327 | +259,189 | 0.36% | 438,672,970 |
| 2009-05-26 | 2009-05-22 | 173.161 | 2,274,138 | +18,694 | 0.33% | 393,791,591 |
| 2009-05-25 | 2009-05-21 | 174.701 | 2,255,444 | -2,986 | 0.32% | 394,029,207 |
| 2009-05-22 | 2009-05-20 | 177.783 | 2,258,430 | +8,763 | 0.32% | 401,509,434 |
| 2009-05-21 | 2009-05-19 | 174.547 | 2,249,667 | +207,520 | 0.32% | 392,673,379 |
| 2009-05-19 | 2009-05-15 | 159.758 | 2,042,147 | +2,986 | 0.29% | 326,248,909 |
| 2009-05-18 | 2009-05-14 | 157.139 | 2,039,161 | -181,361 | 0.29% | 320,431,350 |
| 2009-05-15 | 2009-05-13 | 169.155 | 2,220,522 | -17,415 | 0.32% | 375,613,101 |
| 2009-05-14 | 2009-05-12 | 168.539 | 2,237,937 | -79,412 | 0.32% | 377,179,856 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,317,349 | -11,554 | 0.33% | 414,840,247 |
| 2009-05-12 | 2009-05-08 | 182.250 | 2,328,903 | +7,594 | 0.33% | 424,443,079 |
| 2009-05-11 | 2009-05-07 | 173.931 | 2,321,309 | -105,350 | 0.33% | 403,747,837 |
| 2009-05-08 | 2009-05-06 | 163.301 | 2,426,659 | +311,052 | 0.35% | 396,276,145 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,115,607 | +18,941 | 0.30% | 327,229,177 |
| 2009-05-06 | 2009-05-04 | 150.514 | 2,096,666 | +133,717 | 0.30% | 315,578,297 |
| 2009-05-05 | 2009-04-30 | 139.268 | 1,962,949 | -100,742 | 0.28% | 273,376,235 |
| 2009-05-04 | 2009-04-29 | 132.798 | 2,063,691 | -29,469 | 0.30% | 274,053,434 |
| 2009-04-30 | 2009-04-28 | 129.408 | 2,093,160 | +191,681 | 0.30% | 270,872,568 |
| 2009-04-29 | 2009-04-27 | 132.952 | 1,901,479 | -47,268 | 0.27% | 252,804,989 |
| 2009-04-28 | 2009-04-24 | 137.728 | 1,948,747 | -28,204 | 0.28% | 268,396,155 |
| 2009-04-27 | 2009-04-23 | 135.263 | 1,976,951 | -18,928 | 0.28% | 267,407,592 |
| 2009-04-24 | 2009-04-22 | 132.413 | 1,995,879 | -103,727 | 0.29% | 264,279,454 |
| 2009-04-23 | 2009-04-21 | 136.649 | 2,099,606 | -44,594 | 0.30% | 286,909,373 |
| 2009-04-22 | 2009-04-20 | 140.115 | 2,144,200 | -16,292 | 0.31% | 300,435,540 |
| 2009-04-21 | 2009-04-17 | 137.651 | 2,160,492 | -90,032 | 0.31% | 297,392,855 |
| 2009-04-20 | 2009-04-16 | 136.880 | 2,250,524 | -175,388 | 0.32% | 308,052,255 |
| 2009-04-17 | 2009-04-15 | 143.637 | 2,425,912 | -91,758 | 0.35% | 348,451,819 |
| 2009-04-16 | 2009-04-14 | 140.259 | 2,517,670 | +4,664 | 0.36% | 353,125,051 |
| 2009-04-15 | 2009-04-09 | 130.751 | 2,513,006 | -147,818 | 0.37% | 328,577,900 |
| 2009-04-14 | 2009-04-08 | 128.708 | 2,660,824 | +39,337 | 0.39% | 342,469,223 |
| 2009-04-09 | 2009-04-07 | 136.487 | 2,621,487 | -36,461 | 0.38% | 357,798,923 |
| 2009-04-08 | 2009-04-06 | 135.466 | 2,657,948 | +112,298 | 0.39% | 360,060,304 |
| 2009-04-07 | 2009-04-03 | 131.772 | 2,545,650 | +20,878 | 0.37% | 335,446,494 |
| 2009-04-06 | 2009-04-02 | 125.408 | 2,524,772 | -100,539 | 0.37% | 316,625,985 |
| 2009-04-03 | 2009-04-01 | 113.464 | 2,625,311 | +15,781 | 0.38% | 297,878,702 |
| 2009-04-02 | 2009-03-31 | 115.036 | 2,609,530 | -39,287 | 0.38% | 300,189,068 |
| 2009-04-01 | 2009-03-30 | 114.564 | 2,648,817 | -147,474 | 0.39% | 303,459,670 |
| 2009-03-31 | 2009-03-27 | 123.365 | 2,796,291 | -40,280 | 0.41% | 344,963,797 |
| 2009-03-30 | 2009-03-26 | 121.165 | 2,836,571 | -9,863 | 0.41% | 343,692,088 |
| 2009-03-27 | 2009-03-25 | 115.586 | 2,846,434 | -18,008 | 0.42% | 329,007,117 |
| 2009-03-26 | 2009-03-24 | 116.293 | 2,864,442 | -86,820 | 0.42% | 333,114,280 |
| 2009-03-25 | 2009-03-23 | 108.357 | 2,951,262 | +105,286 | 0.43% | 319,789,010 |
| 2009-03-24 | 2009-03-20 | 102.149 | 2,845,976 | -180,843 | 0.42% | 290,714,094 |
| 2009-03-23 | 2009-03-19 | 106.707 | 3,026,819 | +34,768 | 0.44% | 322,981,557 |
| 2009-03-20 | 2009-03-18 | 104.114 | 2,992,051 | -64,841 | 0.44% | 311,513,141 |
| 2009-03-19 | 2009-03-17 | 102.306 | 3,056,892 | -232,641 | 0.45% | 312,739,388 |
| 2009-03-18 | 2009-03-16 | 104.271 | 3,289,533 | +111,294 | 0.48% | 343,002,016 |
| 2009-03-17 | 2009-03-13 | 99.792 | 3,178,239 | +78,713 | 0.46% | 317,162,458 |
| 2009-03-16 | 2009-03-12 | 92.327 | 3,099,526 | -4,244 | 0.45% | 286,170,362 |
| 2009-03-13 | 2009-03-11 | 92.249 | 3,103,770 | -73,623 | 0.45% | 286,318,315 |
| 2009-03-12 | 2009-03-10 | 88.713 | 3,177,393 | +112,044 | 0.46% | 281,874,883 |
| 2009-03-11 | 2009-03-09 | 85.805 | 3,065,349 | -14,107 | 0.45% | 263,023,206 |
| 2009-03-10 | 2009-03-06 | 88.005 | 3,079,456 | +130,879 | 0.45% | 271,008,884 |
| 2009-03-09 | 2009-03-05 | 89.341 | 2,948,577 | -122,047 | 0.43% | 263,429,520 |
| 2009-03-06 | 2009-03-04 | 93.663 | 3,070,624 | +122,282 | 0.45% | 287,603,653 |
| 2009-03-05 | 2009-03-03 | 87.848 | 2,948,342 | +42,252 | 0.43% | 259,006,799 |
| 2009-03-04 | 2009-03-02 | 90.363 | 2,906,090 | +102 | 0.42% | 262,602,226 |
| 2009-03-03 | 2009-02-27 | 98.299 | 2,905,988 | -141,773 | 0.42% | 285,655,525 |
| 2009-03-02 | 2009-02-26 | 97.749 | 3,047,761 | -38,498 | 0.45% | 297,915,288 |
| 2009-02-27 | 2009-02-25 | 99.792 | 3,086,259 | +56,290 | 0.45% | 307,983,601 |
| 2009-02-26 | 2009-02-24 | 99.556 | 3,029,969 | -4,137 | 0.44% | 301,652,065 |
| 2009-02-25 | 2009-02-23 | 102.778 | 3,034,106 | +1,033,773 | 0.44% | 311,838,688 |
| 2009-02-24 | 2009-02-20 | 100.420 | 2,000,333 | +11,295 | 0.29% | 200,874,429 |
| 2009-02-23 | 2009-02-19 | 102.935 | 1,989,038 | -20,172 | 0.29% | 204,741,499 |
| 2009-02-20 | 2009-02-18 | 103.092 | 2,009,210 | +52,051 | 0.29% | 207,133,655 |
| 2009-02-19 | 2009-02-17 | 102.306 | 1,957,159 | -6,617 | 0.29% | 200,229,746 |
| 2009-02-18 | 2009-02-16 | 105.921 | 1,963,776 | -51,797 | 0.29% | 208,004,793 |
| 2009-02-17 | 2009-02-13 | 106.235 | 2,015,573 | -4,583 | 0.29% | 214,124,679 |
| 2009-02-16 | 2009-02-12 | 103.956 | 2,020,156 | +109,868 | 0.30% | 210,008,201 |
| 2009-02-13 | 2009-02-11 | 106.864 | 1,910,288 | -30,988 | 0.28% | 204,140,539 |
| 2009-02-12 | 2009-02-10 | 110.007 | 1,941,276 | -279,728 | 0.28% | 213,553,564 |
| 2009-02-11 | 2009-02-09 | 108.357 | 2,221,004 | -97,739 | 0.32% | 240,660,663 |
| 2009-02-10 | 2009-02-06 | 106.785 | 2,318,743 | +71,395 | 0.34% | 247,607,374 |
| 2009-02-09 | 2009-02-05 | 106.392 | 2,247,348 | +133,374 | 0.33% | 239,100,505 |
| 2009-02-06 | 2009-02-04 | 105.685 | 2,113,974 | +154,690 | 0.31% | 223,415,566 |
| 2009-02-05 | 2009-02-03 | 102.935 | 1,959,284 | -84,593 | 0.29% | 201,678,773 |
| 2009-02-04 | 2009-02-02 | 103.014 | 2,043,877 | -11,963 | 0.30% | 210,546,948 |
| 2009-02-03 | 2009-01-30 | 106.864 | 2,055,840 | +98,631 | 0.30% | 219,694,772 |
| 2009-02-02 | 2009-01-29 | 105.764 | 1,957,209 | +63,142 | 0.29% | 207,001,630 |
| 2009-01-30 | 2009-01-23 | 100.106 | 1,894,067 | -11,963 | 0.28% | 189,607,830 |
| 2009-01-29 | 2009-01-22 | 102.542 | 1,906,030 | -18,326 | 0.28% | 195,448,232 |
| 2009-01-23 | 2009-01-21 | 102.935 | 1,924,356 | +50,397 | 0.28% | 198,083,461 |
| 2009-01-22 | 2009-01-20 | 105.764 | 1,873,959 | -4,391 | 0.27% | 198,196,804 |
| 2009-01-21 | 2009-01-19 | 109.221 | 1,878,350 | -8,272 | 0.27% | 205,155,338 |
| 2009-01-20 | 2009-01-16 | 109.300 | 1,886,622 | +27,057 | 0.28% | 206,207,058 |
| 2009-01-19 | 2009-01-15 | 109.771 | 1,859,565 | -4,900 | 0.27% | 204,126,445 |
| 2009-01-16 | 2009-01-14 | 115.507 | 1,864,465 | +7,954 | 0.27% | 215,359,023 |
| 2009-01-15 | 2009-01-13 | 115.271 | 1,856,511 | +43,015 | 0.27% | 214,002,646 |
| 2009-01-14 | 2009-01-12 | 117.472 | 1,813,496 | +8,082 | 0.27% | 213,034,184 |
| 2009-01-13 | 2009-01-09 | 122.972 | 1,805,414 | -75,048 | 0.26% | 222,015,170 |
| 2009-01-12 | 2009-01-08 | 123.365 | 1,880,462 | +67,132 | 0.27% | 231,982,763 |
| 2009-01-09 | 2009-01-07 | 131.772 | 1,813,330 | -6,172 | 0.27% | 238,946,906 |
| 2009-01-08 | 2009-01-06 | 133.580 | 1,819,502 | -33,344 | 0.27% | 243,048,509 |
| 2009-01-07 | 2009-01-05 | 129.965 | 1,852,846 | +262,229 | 0.27% | 240,805,461 |
| 2009-01-06 | 2009-01-02 | 120.379 | 1,590,617 | -37,097 | 0.23% | 191,476,679 |
| 2009-01-05 | 2008-12-31 | 115.664 | 1,627,714 | -158,261 | 0.24% | 188,268,391 |
| 2009-01-02 | 2008-12-29 | 116.057 | 1,785,975 | +18,581 | 0.26% | 207,275,214 |
| 2008-12-30 | 2008-12-24 | 114.250 | 1,767,394 | +79,795 | 0.26% | 201,924,625 |
| 2008-12-29 | 2008-12-22 | 119.279 | 1,687,599 | -26,916 | 0.25% | 201,294,789 |
| 2008-12-23 | 2008-12-19 | 123.836 | 1,714,515 | -38,772 | 0.25% | 212,319,070 |
| 2008-12-22 | 2008-12-18 | 124.465 | 1,753,287 | +39,497 | 0.26% | 218,222,583 |
| 2008-12-19 | 2008-12-17 | 122.893 | 1,713,790 | +2,234 | 0.25% | 210,613,330 |
| 2008-12-18 | 2008-12-16 | 120.222 | 1,711,556 | -46,070 | 0.25% | 205,766,204 |
| 2008-12-17 | 2008-12-15 | 118.336 | 1,757,626 | -52,866 | 0.26% | 207,990,233 |
| 2008-12-16 | 2008-12-12 | 115.036 | 1,810,492 | +91,981 | 0.26% | 208,271,185 |
| 2008-12-15 | 2008-12-11 | 121.793 | 1,718,511 | -323,024 | 0.25% | 209,303,030 |
| 2008-12-12 | 2008-12-10 | 117.943 | 2,041,535 | -105,821 | 0.30% | 240,784,776 |
| 2008-12-11 | 2008-12-09 | 110.793 | 2,147,356 | -31,727 | 0.31% | 237,911,078 |
| 2008-12-10 | 2008-12-08 | 112.364 | 2,179,083 | +47,597 | 0.32% | 244,850,679 |
| 2008-12-09 | 2008-12-05 | 96.649 | 2,131,486 | -18,581 | 0.31% | 206,005,634 |
| 2008-12-08 | 2008-12-04 | 94.213 | 2,150,067 | -4,607 | 0.31% | 202,564,193 |
| 2008-12-05 | 2008-12-03 | 94.449 | 2,154,674 | -255,738 | 0.32% | 203,506,151 |
| 2008-12-04 | 2008-12-02 | 94.292 | 2,410,412 | +141,518 | 0.35% | 227,281,470 |
| 2008-12-03 | 2008-12-01 | 100.578 | 2,268,894 | +23,799 | 0.33% | 228,200,020 |
| 2008-12-02 | 2008-11-28 | 95.863 | 2,245,095 | -28,126 | 0.33% | 215,221,699 |
| 2008-12-01 | 2008-11-27 | 94.134 | 2,273,221 | -165,902 | 0.33% | 213,988,276 |
| 2008-11-28 | 2008-11-26 | 89.970 | 2,439,123 | +62,830 | 0.36% | 219,447,527 |
| 2008-11-27 | 2008-11-25 | 86.434 | 2,376,293 | -41,806 | 0.35% | 205,392,308 |
| 2008-11-26 | 2008-11-24 | 82.112 | 2,418,099 | -17,245 | 0.35% | 198,555,476 |
| 2008-11-25 | 2008-11-21 | 83.291 | 2,435,344 | +12,880 | 0.36% | 202,841,906 |
| 2008-11-24 | 2008-11-20 | 83.291 | 2,422,464 | +38,497 | 0.35% | 201,769,120 |
| 2008-11-21 | 2008-11-19 | 88.791 | 2,383,967 | -27,063 | 0.35% | 211,675,300 |
| 2008-11-20 | 2008-11-18 | 88.005 | 2,411,030 | +5,536 | 0.35% | 212,183,759 |
| 2008-11-19 | 2008-11-17 | 95.156 | 2,405,494 | +79,096 | 0.35% | 228,896,906 |
| 2008-11-18 | 2008-11-14 | 102.935 | 2,326,398 | -48,934 | 0.34% | 239,467,629 |
| 2008-11-17 | 2008-11-13 | 104.664 | 2,375,332 | +242,885 | 0.35% | 248,610,832 |
| 2008-11-14 | 2008-11-12 | 113.621 | 2,132,447 | -11,835 | 0.31% | 242,291,423 |
| 2008-11-13 | 2008-11-11 | 114.721 | 2,144,282 | -739 | 0.31% | 245,994,987 |
| 2008-11-12 | 2008-11-10 | 119.436 | 2,145,021 | -68,786 | 0.31% | 256,192,634 |
| 2008-11-11 | 2008-11-07 | 114.721 | 2,213,807 | +10,544 | 0.32% | 253,970,991 |
| 2008-11-10 | 2008-11-06 | 116.607 | 2,203,263 | +12,726 | 0.32% | 256,916,350 |
| 2008-11-07 | 2008-11-05 | 127.294 | 2,190,537 | -30,671 | 0.32% | 278,841,307 |
| 2008-11-06 | 2008-11-04 | 121.086 | 2,221,208 | +10,500 | 0.32% | 268,957,321 |
| 2008-11-05 | 2008-11-03 | 121.007 | 2,210,708 | -13,649 | 0.32% | 267,512,208 |
| 2008-11-04 | 2008-10-31 | 119.043 | 2,224,357 | -3,863 | 0.33% | 264,794,296 |
| 2008-11-03 | 2008-10-30 | 121.872 | 2,228,220 | -61,138 | 0.33% | 271,557,229 |
| 2008-10-31 | 2008-10-29 | 106.864 | 2,289,358 | -54,609 | 0.33% | 244,649,381 |
| 2008-10-30 | 2008-10-28 | 104.506 | 2,343,967 | -2,635 | 0.34% | 244,959,697 |
| 2008-10-29 | 2008-10-27 | 97.435 | 2,346,602 | -173,016 | 0.34% | 228,640,217 |
| 2008-10-28 | 2008-10-24 | 113.150 | 2,519,618 | +109,346 | 0.37% | 285,094,406 |
| 2008-10-27 | 2008-10-23 | 121.793 | 2,410,272 | +17,626 | 0.35% | 293,554,847 |
| 2008-10-24 | 2008-10-22 | 127.215 | 2,392,646 | -42,825 | 0.35% | 304,380,481 |
| 2008-10-23 | 2008-10-21 | 130.437 | 2,435,471 | +5,810 | 0.36% | 317,674,645 |
| 2008-10-22 | 2008-10-20 | 134.365 | 2,429,661 | -42,697 | 0.36% | 326,462,495 |
| 2008-10-21 | 2008-10-17 | 128.865 | 2,472,358 | -96,925 | 0.36% | 318,600,687 |
| 2008-10-20 | 2008-10-16 | 133.580 | 2,569,283 | +122,651 | 0.38% | 343,204,020 |
| 2008-10-17 | 2008-10-15 | 138.687 | 2,446,632 | +27,171 | 0.36% | 339,316,410 |
| 2008-10-16 | 2008-10-14 | 145.366 | 2,419,461 | -57,950 | 0.35% | 351,707,684 |
| 2008-10-15 | 2008-10-13 | 141.437 | 2,477,411 | -36,830 | 0.36% | 350,398,363 |
| 2008-10-14 | 2008-10-10 | 131.144 | 2,514,241 | +27,304 | 0.37% | 329,727,176 |
| 2008-10-13 | 2008-10-09 | 138.294 | 2,486,937 | -95,162 | 0.36% | 343,929,124 |
| 2008-10-10 | 2008-10-08 | 129.337 | 2,582,099 | +14,298 | 0.38% | 333,959,823 |
| 2008-10-09 | 2008-10-06 | 139.866 | 2,567,801 | +67,960 | 0.38% | 359,147,517 |
| 2008-10-08 | 2008-10-03 | 149.295 | 2,499,841 | -287 | 0.37% | 373,213,624 |
| 2008-10-06 | 2008-10-02 | 152.281 | 2,500,128 | +43,525 | 0.37% | 380,721,602 |
| 2008-10-03 | 2008-09-30 | 146.309 | 2,456,603 | +26,153 | 0.36% | 359,423,241 |
| 2008-10-02 | 2008-09-29 | 145.366 | 2,430,450 | -44,988 | 0.36% | 353,305,112 |
| 2008-09-30 | 2008-09-26 | 151.574 | 2,475,438 | -50,715 | 0.36% | 375,211,191 |
| 2008-09-29 | 2008-09-25 | 154.481 | 2,526,153 | -31,409 | 0.37% | 390,242,591 |
| 2008-09-26 | 2008-09-24 | 152.752 | 2,557,562 | +35,761 | 0.37% | 390,673,482 |
| 2008-09-25 | 2008-09-23 | 151.181 | 2,521,801 | +100,768 | 0.37% | 381,247,832 |
| 2008-09-24 | 2008-09-22 | 163.282 | 2,421,033 | -23,302 | 0.35% | 395,309,958 |
| 2008-09-23 | 2008-09-19 | 159.981 | 2,444,335 | -188,466 | 0.36% | 391,047,940 |
| 2008-09-22 | 2008-09-18 | 137.980 | 2,632,801 | +111,776 | 0.38% | 363,273,776 |
| 2008-09-19 | 2008-09-17 | 139.080 | 2,521,025 | -24,053 | 0.37% | 350,624,227 |
| 2008-09-18 | 2008-09-16 | 139.866 | 2,545,078 | -7,966 | 0.37% | 355,969,346 |
| 2008-09-17 | 2008-09-12 | 146.073 | 2,553,044 | -11,925 | 0.37% | 372,931,606 |
| 2008-09-16 | 2008-09-11 | 147.488 | 2,564,969 | +20,108 | 0.38% | 378,301,354 |
| 2008-09-12 | 2008-09-10 | 151.967 | 2,544,861 | -1,909 | 0.37% | 386,733,718 |
| 2008-09-11 | 2008-09-09 | 155.188 | 2,546,770 | +39,197 | 0.37% | 395,228,567 |
| 2008-09-10 | 2008-09-08 | 156.681 | 2,507,573 | -33,407 | 0.37% | 392,889,336 |
| 2008-09-09 | 2008-09-05 | 150.081 | 2,540,980 | -2,138 | 0.37% | 381,352,077 |
| 2008-09-08 | 2008-09-04 | 154.795 | 2,543,118 | +24,072 | 0.37% | 393,662,676 |
| 2008-09-05 | 2008-09-03 | 156.760 | 2,519,046 | -12,853 | 0.37% | 394,884,876 |
| 2008-09-04 | 2008-09-02 | 158.095 | 2,531,899 | +1,718 | 0.37% | 400,281,811 |
| 2008-09-03 | 2008-09-01 | 157.153 | 2,530,181 | -4,149 | 0.37% | 397,624,456 |
| 2008-09-02 | 2008-08-29 | 160.296 | 2,534,330 | -5,345 | 0.37% | 406,242,012 |
| 2008-09-01 | 2008-08-28 | 156.760 | 2,539,675 | -23,035 | 0.37% | 398,118,671 |
| 2008-08-29 | 2008-08-27 | 161.396 | 2,562,710 | +23,989 | 0.37% | 413,610,357 |
| 2008-08-28 | 2008-08-26 | 163.521 | 2,538,721 | +26,471 | 0.37% | 415,135,140 |
| 2008-08-27 | 2008-08-25 | 162.877 | 2,512,250 | +61,941 | 0.37% | 409,187,624 |
| 2008-08-26 | 2008-08-21 | 156.111 | 2,450,309 | -7,883 | 0.37% | 382,519,088 |
| 2008-08-25 | 2008-08-20 | 160.299 | 2,458,192 | -14,959 | 0.37% | 394,046,397 |
| 2008-08-21 | 2008-08-19 | 152.325 | 2,473,151 | -14,401 | 0.37% | 376,721,707 |
| 2008-08-20 | 2008-08-18 | 156.111 | 2,487,552 | +3,104 | 0.37% | 388,333,113 |
| 2008-08-19 | 2008-08-15 | 161.427 | 2,484,448 | -2,607 | 0.37% | 401,057,010 |
| 2008-08-18 | 2008-08-14 | 162.716 | 2,487,055 | +19,279 | 0.37% | 404,683,263 |
| 2008-08-15 | 2008-08-13 | 166.743 | 2,467,776 | +24,370 | 0.37% | 411,485,528 |
| 2008-08-14 | 2008-08-12 | 172.060 | 2,443,406 | +20,049 | 0.37% | 420,412,256 |
| 2008-08-13 | 2008-08-11 | 173.027 | 2,423,357 | +7,634 | 0.36% | 419,305,113 |
| 2008-08-12 | 2008-08-08 | 172.382 | 2,415,723 | -2,172 | 0.36% | 416,427,490 |
| 2008-08-11 | 2008-08-07 | 173.188 | 2,417,895 | -14,183 | 0.36% | 418,749,576 |
| 2008-08-08 | 2008-08-05 | 174.799 | 2,432,078 | +17,255 | 0.36% | 425,124,091 |
| 2008-08-07 | 2008-08-04 | 183.337 | 2,414,823 | -13,966 | 0.36% | 442,727,037 |
| 2008-08-05 | 2008-08-01 | 186.076 | 2,428,789 | +18,684 | 0.36% | 451,939,448 |
| 2008-08-04 | 2008-07-31 | 187.365 | 2,410,105 | -173,366 | 0.36% | 451,569,039 |
| 2008-08-01 | 2008-07-30 | 187.687 | 2,583,471 | -76,161 | 0.39% | 484,884,158 |
| 2008-07-31 | 2008-07-29 | 183.659 | 2,659,632 | +47,112 | 0.40% | 488,466,608 |
| 2008-07-30 | 2008-07-28 | 191.393 | 2,612,520 | -51,085 | 0.39% | 500,016,740 |
| 2008-07-29 | 2008-07-25 | 194.131 | 2,663,605 | +51,011 | 0.40% | 517,089,058 |
| 2008-07-28 | 2008-07-24 | 200.575 | 2,612,594 | -15,456 | 0.39% | 524,022,284 |
| 2008-07-25 | 2008-07-23 | 193.648 | 2,628,050 | +39,229 | 0.39% | 508,916,546 |
| 2008-07-24 | 2008-07-22 | 186.559 | 2,588,821 | -53,630 | 0.39% | 482,968,784 |
| 2008-07-23 | 2008-07-21 | 186.237 | 2,642,451 | +121,530 | 0.40% | 492,122,539 |
| 2008-07-22 | 2008-07-18 | 178.021 | 2,520,921 | +31,842 | 0.38% | 448,776,382 |
| 2008-07-21 | 2008-07-17 | 173.993 | 2,489,079 | -33,698 | 0.37% | 433,082,780 |
| 2008-07-18 | 2008-07-16 | 166.905 | 2,522,777 | +22,619 | 0.38% | 421,063,017 |
| 2008-07-17 | 2008-07-15 | 169.160 | 2,500,158 | -12,849 | 0.38% | 422,926,827 |
| 2008-07-16 | 2008-07-14 | 182.048 | 2,513,007 | +13,085 | 0.38% | 457,488,963 |
| 2008-07-15 | 2008-07-11 | 181.243 | 2,499,922 | +20,576 | 0.38% | 453,093,112 |
| 2008-07-14 | 2008-07-10 | 172.221 | 2,479,346 | -11,731 | 0.37% | 426,995,524 |
| 2008-07-11 | 2008-07-09 | 171.738 | 2,491,077 | -7,511 | 0.37% | 427,811,876 |
| 2008-07-10 | 2008-07-08 | 162.716 | 2,498,588 | -13,407 | 0.37% | 406,559,865 |
| 2008-07-09 | 2008-07-07 | 172.865 | 2,511,995 | +62,928 | 0.38% | 434,237,146 |
| 2008-07-08 | 2008-07-04 | 172.543 | 2,449,067 | -31,533 | 0.37% | 422,569,956 |
| 2008-07-07 | 2008-07-03 | 169.160 | 2,480,600 | +9,870 | 0.37% | 419,618,395 |
| 2008-07-04 | 2008-07-02 | 177.215 | 2,470,730 | -19,925 | 0.37% | 437,851,108 |
| 2008-07-03 | 2008-06-30 | 183.659 | 2,490,655 | +35,256 | 0.37% | 457,432,381 |
| 2008-07-02 | 2008-06-27 | 183.821 | 2,455,399 | +81,873 | 0.37% | 451,352,860 |
| 2008-06-30 | 2008-06-26 | 186.882 | 2,373,526 | +6,952 | 0.36% | 443,568,260 |
| 2008-06-27 | 2008-06-25 | 185.271 | 2,366,574 | -14,339 | 0.36% | 438,456,395 |
| 2008-06-26 | 2008-06-24 | 189.620 | 2,380,913 | -36,405 | 0.36% | 451,469,555 |
| 2008-06-25 | 2008-06-23 | 198.159 | 2,417,318 | +58,596 | 0.36% | 479,013,085 |
| 2008-06-24 | 2008-06-20 | 198.159 | 2,358,722 | +5,754 | 0.35% | 467,401,766 |
| 2008-06-23 | 2008-06-19 | 198.803 | 2,352,968 | +15,704 | 0.35% | 467,777,857 |
| 2008-06-20 | 2008-06-18 | 205.731 | 2,337,264 | -21,105 | 0.35% | 480,847,261 |
| 2008-06-19 | 2008-06-17 | 201.864 | 2,358,369 | +26,300 | 0.35% | 476,070,540 |
| 2008-06-18 | 2008-06-16 | 202.831 | 2,332,069 | -20,980 | 0.35% | 473,015,754 |
| 2008-06-17 | 2008-06-13 | 198.159 | 2,353,049 | +58,409 | 0.35% | 466,277,610 |
| 2008-06-16 | 2008-06-12 | 201.059 | 2,294,640 | +81,009 | 0.34% | 461,357,542 |
| 2008-06-13 | 2008-06-11 | 206.375 | 2,213,631 | -21,911 | 0.33% | 456,838,648 |
| 2008-06-12 | 2008-06-10 | 206.859 | 2,235,542 | +68,440 | 0.34% | 462,441,005 |
| 2008-06-11 | 2008-06-06 | 216.203 | 2,167,102 | +10,304 | 0.33% | 468,533,176 |
| 2008-06-10 | 2008-06-05 | 215.719 | 2,156,798 | -1,614 | 0.32% | 465,263,013 |
| 2008-06-06 | 2008-06-04 | 214.269 | 2,158,412 | -4,593 | 0.32% | 462,481,609 |
| 2008-06-05 | 2008-06-03 | 216.686 | 2,163,005 | +27,125 | 0.32% | 468,692,805 |
| 2008-06-04 | 2008-06-02 | 223.452 | 2,135,880 | -10,242 | 0.32% | 477,267,421 |
| 2008-06-03 | 2008-05-30 | 215.880 | 2,146,122 | +10,304 | 0.32% | 463,305,744 |
| 2008-06-02 | 2008-05-29 | 215.880 | 2,135,818 | +41,836 | 0.32% | 461,081,312 |
| 2008-05-30 | 2008-05-28 | 219.425 | 2,093,982 | +8,752 | 0.31% | 459,471,450 |
| 2008-05-29 | 2008-05-27 | 220.230 | 2,085,230 | +9,311 | 0.31% | 459,230,748 |
| 2008-05-28 | 2008-05-26 | 223.452 | 2,075,919 | +26,567 | 0.31% | 463,868,994 |
| 2008-05-27 | 2008-05-23 | 227.963 | 2,049,352 | +8,162 | 0.31% | 467,177,028 |
| 2008-05-26 | 2008-05-22 | 231.991 | 2,041,190 | +22,935 | 0.31% | 473,537,529 |
| 2008-05-23 | 2008-05-21 | 237.791 | 2,018,255 | +19,863 | 0.30% | 479,922,238 |
| 2008-05-22 | 2008-05-20 | 235.213 | 1,998,392 | +13,637 | 0.30% | 470,047,793 |
| 2008-05-21 | 2008-05-19 | 241.174 | 1,984,755 | +3,911 | 0.30% | 478,671,075 |
| 2008-05-20 | 2008-05-16 | 241.013 | 1,980,844 | -807 | 0.30% | 477,408,720 |
| 2008-05-19 | 2008-05-15 | 241.979 | 1,981,651 | -10,552 | 0.30% | 479,518,738 |
| 2008-05-16 | 2008-05-14 | 243.590 | 1,992,203 | +9,931 | 0.30% | 485,281,640 |
| 2008-05-15 | 2008-05-13 | 247.779 | 1,982,272 | +8,814 | 0.30% | 491,165,735 |
| 2008-05-14 | 2008-05-09 | 241.979 | 1,973,458 | +41,712 | 0.30% | 477,536,201 |
| 2008-05-13 | 2008-05-08 | 249.551 | 1,931,746 | +18,063 | 0.29% | 482,069,793 |
| 2008-05-09 | 2008-05-07 | 256.962 | 1,913,683 | +3,600 | 0.29% | 491,744,109 |
| 2008-05-08 | 2008-05-06 | 266.628 | 1,910,083 | -4,593 | 0.29% | 509,282,457 |
| 2008-05-07 | 2008-05-05 | 268.078 | 1,914,676 | +3,315 | 0.29% | 513,283,253 |
| 2008-05-06 | 2008-05-02 | 268.239 | 1,911,361 | -19,553 | 0.29% | 512,702,503 |
| 2008-05-05 | 2008-04-30 | 256.479 | 1,930,914 | -4,779 | 0.29% | 495,238,585 |
| 2008-05-02 | 2008-04-29 | 260.668 | 1,935,693 | -35,133 | 0.29% | 504,572,383 |
| 2008-04-30 | 2008-04-28 | 259.862 | 1,970,826 | -39,974 | 0.30% | 512,142,869 |
| 2008-04-29 | 2008-04-25 | 260.829 | 2,010,800 | -72,685 | 0.30% | 524,474,291 |
| 2008-04-28 | 2008-04-24 | 257.768 | 2,083,485 | -15,767 | 0.31% | 537,055,094 |
| 2008-04-25 | 2008-04-23 | 244.235 | 2,099,252 | -63,312 | 0.32% | 512,710,553 |
| 2008-04-24 | 2008-04-22 | 238.435 | 2,162,564 | -7,635 | 0.33% | 515,631,171 |
| 2008-04-23 | 2008-04-21 | 236.019 | 2,170,199 | -31,346 | 0.33% | 512,207,181 |
| 2008-04-22 | 2008-04-18 | 225.547 | 2,201,545 | +99,128 | 0.33% | 496,551,253 |
| 2008-04-21 | 2008-04-17 | 230.058 | 2,102,417 | -31,408 | 0.32% | 483,677,123 |
| 2008-04-18 | 2008-04-16 | 236.152 | 2,133,825 | +12,662 | 0.32% | 503,906,708 |
| 2008-04-17 | 2008-04-15 | 235.162 | 2,121,163 | +63,245 | 0.32% | 498,816,274 |
| 2008-04-16 | 2008-04-14 | 235.822 | 2,057,918 | +26,117 | 0.32% | 485,301,911 |
| 2008-04-15 | 2008-04-11 | 248.694 | 2,031,801 | +34,176 | 0.31% | 505,296,313 |
| 2008-04-14 | 2008-04-10 | 244.073 | 1,997,625 | -29,389 | 0.31% | 487,566,486 |
| 2008-04-11 | 2008-04-09 | 240.608 | 2,027,014 | +40,842 | 0.31% | 487,714,850 |
| 2008-04-10 | 2008-04-08 | 248.034 | 1,986,172 | -132,767 | 0.31% | 492,637,585 |
| 2008-04-09 | 2008-04-07 | 251.334 | 2,118,939 | -38,539 | 0.33% | 532,561,865 |
| 2008-04-08 | 2008-04-03 | 245.063 | 2,157,478 | +3,938 | 0.33% | 528,718,536 |
| 2008-04-07 | 2008-04-02 | 235.822 | 2,153,540 | -39,690 | 0.33% | 507,851,663 |
| 2008-04-03 | 2008-04-01 | 221.630 | 2,193,230 | +17,876 | 0.34% | 486,084,640 |
| 2008-04-02 | 2008-03-31 | 220.474 | 2,175,354 | +12,119 | 0.34% | 479,609,863 |
| 2008-04-01 | 2008-03-28 | 227.075 | 2,163,235 | -60,294 | 0.33% | 491,217,513 |
| 2008-03-31 | 2008-03-27 | 212.553 | 2,223,529 | +28,784 | 0.34% | 472,618,120 |
| 2008-03-28 | 2008-03-26 | 215.359 | 2,194,745 | +9,392 | 0.34% | 472,657,210 |
| 2008-03-27 | 2008-03-25 | 210.078 | 2,185,353 | -151,794 | 0.34% | 459,094,098 |
| 2008-03-26 | 2008-03-20 | 196.051 | 2,337,147 | +209,967 | 0.36% | 458,199,042 |
| 2008-03-25 | 2008-03-19 | 202.157 | 2,127,180 | -13,028 | 0.33% | 430,023,349 |
| 2008-03-20 | 2008-03-18 | 204.962 | 2,140,208 | +37,872 | 0.33% | 438,661,264 |
| 2008-03-19 | 2008-03-17 | 207.272 | 2,102,336 | -1,514 | 0.32% | 435,756,098 |
| 2008-03-18 | 2008-03-14 | 220.309 | 2,103,850 | +17,573 | 0.32% | 463,497,872 |
| 2008-03-17 | 2008-03-13 | 223.445 | 2,086,277 | +26,662 | 0.32% | 466,167,875 |
| 2008-03-14 | 2008-03-12 | 236.812 | 2,059,615 | -50,598 | 0.32% | 487,741,438 |
| 2008-03-13 | 2008-03-11 | 233.016 | 2,110,213 | -46,054 | 0.33% | 491,714,141 |
| 2008-03-12 | 2008-03-10 | 227.901 | 2,156,267 | +97,561 | 0.33% | 491,414,449 |
| 2008-03-11 | 2008-03-07 | 225.590 | 2,058,706 | +37,267 | 0.32% | 464,423,890 |
| 2008-03-10 | 2008-03-06 | 236.152 | 2,021,439 | -5,872 | 0.31% | 477,366,547 |
| 2008-03-07 | 2008-03-05 | 232.686 | 2,027,311 | +7,575 | 0.31% | 471,727,502 |
| 2008-03-06 | 2008-03-04 | 233.676 | 2,019,736 | +3,938 | 0.31% | 471,964,754 |
| 2008-03-05 | 2008-03-03 | 240.443 | 2,015,798 | +30,602 | 0.31% | 484,683,537 |
| 2008-03-04 | 2008-02-29 | 249.849 | 1,985,196 | +24,541 | 0.31% | 495,999,197 |
| 2008-03-03 | 2008-02-28 | 253.810 | 1,960,655 | -76,048 | 0.30% | 497,633,059 |
| 2008-02-29 | 2008-02-27 | 251.664 | 2,036,703 | -232,691 | 0.31% | 512,565,362 |
| 2008-02-28 | 2008-02-26 | 235.492 | 2,269,394 | +158,157 | 0.35% | 534,423,544 |
| 2008-02-27 | 2008-02-25 | 232.521 | 2,111,237 | -4,242 | 0.33% | 490,907,524 |
| 2008-02-26 | 2008-02-22 | 242.423 | 2,115,479 | +140,281 | 0.33% | 512,840,389 |
| 2008-02-25 | 2008-02-21 | 252.819 | 1,975,198 | +54,234 | 0.30% | 499,368,461 |
| 2008-02-22 | 2008-02-20 | 259.916 | 1,920,964 | -10,604 | 0.30% | 499,288,417 |
| 2008-02-21 | 2008-02-19 | 267.012 | 1,931,568 | -21,815 | 0.30% | 515,751,175 |
| 2008-02-20 | 2008-02-18 | 265.526 | 1,953,383 | +47,265 | 0.30% | 518,674,808 |
| 2008-02-19 | 2008-02-15 | 271.797 | 1,906,118 | +26,360 | 0.29% | 518,077,926 |
| 2008-02-18 | 2008-02-14 | 273.118 | 1,879,758 | -28,481 | 0.29% | 513,395,014 |
| 2008-02-15 | 2008-02-13 | 261.566 | 1,908,239 | +14,598 | 0.29% | 499,130,077 |
| 2008-02-14 | 2008-02-12 | 264.536 | 1,893,641 | +9,393 | 0.29% | 500,936,731 |
| 2008-02-13 | 2008-02-11 | 262.226 | 1,884,248 | +31,207 | 0.29% | 494,098,650 |
| 2008-02-12 | 2008-02-06 | 273.778 | 1,853,041 | +14,022 | 0.29% | 507,321,329 |
| 2008-02-11 | 2008-02-04 | 297.046 | 1,839,019 | -8,623 | 0.28% | 546,273,871 |
| 2008-02-05 | 2008-02-01 | 281.699 | 1,847,642 | -21,742 | 0.28% | 520,478,811 |
| 2008-02-04 | 2008-01-31 | 265.361 | 1,869,384 | -176,373 | 0.29% | 496,062,357 |
| 2008-02-01 | 2008-01-30 | 274.768 | 2,045,757 | +136,282 | 0.32% | 562,108,291 |
| 2008-01-31 | 2008-01-29 | 293.581 | 1,909,475 | +34,843 | 0.29% | 560,585,205 |
| 2008-01-30 | 2008-01-28 | 296.221 | 1,874,632 | -183,304 | 0.29% | 555,305,770 |
| 2008-01-29 | 2008-01-25 | 310.413 | 2,057,936 | +129,373 | 0.32% | 638,810,972 |
| 2008-01-28 | 2008-01-24 | 291.105 | 1,928,563 | +100,288 | 0.30% | 561,415,137 |
| 2008-01-25 | 2008-01-23 | 279.059 | 1,828,275 | -64,536 | 0.28% | 510,195,749 |
| 2008-01-24 | 2008-01-22 | 257.935 | 1,892,811 | -62,414 | 0.29% | 488,222,664 |
| 2008-01-23 | 2008-01-21 | 286.155 | 1,955,225 | -113,316 | 0.30% | 559,496,716 |
| 2008-01-22 | 2008-01-18 | 304.142 | 2,068,541 | +36,952 | 0.32% | 629,131,131 |
| 2008-01-21 | 2008-01-17 | 296.221 | 2,031,589 | -53,022 | 0.31% | 601,799,763 |
| 2008-01-18 | 2008-01-16 | 283.844 | 2,084,611 | +209,967 | 0.32% | 591,704,918 |
| 2008-01-17 | 2008-01-15 | 305.133 | 1,874,644 | +34,237 | 0.29% | 572,015,009 |
| 2008-01-16 | 2008-01-14 | 316.519 | 1,840,407 | +52,986 | 0.28% | 582,524,487 |
| 2008-01-15 | 2008-01-11 | 336.983 | 1,787,421 | -76,958 | 0.28% | 602,329,731 |
| 2008-01-14 | 2008-01-10 | 345.894 | 1,864,379 | +21,512 | 0.29% | 644,877,445 |
| 2008-01-11 | 2008-01-09 | 353.815 | 1,842,867 | +43,302 | 0.28% | 652,034,359 |
| 2008-01-10 | 2008-01-08 | 346.554 | 1,799,565 | -5,453 | 0.28% | 623,646,572 |
| 2008-01-09 | 2008-01-07 | 348.864 | 1,805,018 | +6,059 | 0.28% | 629,706,574 |
| 2008-01-08 | 2008-01-04 | 357.446 | 1,798,959 | +8,181 | 0.28% | 643,030,281 |
| 2008-01-07 | 2008-01-03 | 352.495 | 1,790,778 | -6,969 | 0.28% | 631,240,283 |
| 2008-01-04 | 2008-01-02 | 360.416 | 1,797,747 | +62,112 | 0.28% | 647,937,198 |
| 2008-01-03 | 2007-12-31 | 365.037 | 1,735,635 | +9,392 | 0.27% | 633,570,910 |
| 2008-01-02 | 2007-12-27 | 364.377 | 1,726,243 | -31,510 | 0.27% | 629,002,985 |
| 2007-12-28 | 2007-12-24 | 365.697 | 1,757,753 | -18,785 | 0.27% | 642,805,096 |
| 2007-12-27 | 2007-12-20 | 358.106 | 1,776,538 | +1,515 | 0.27% | 636,188,687 |
| 2007-12-21 | 2007-12-19 | 359.756 | 1,775,023 | -22,748 | 0.27% | 638,575,402 |
| 2007-12-20 | 2007-12-18 | 360.746 | 1,797,771 | +30,601 | 0.28% | 648,539,205 |
| 2007-12-19 | 2007-12-17 | 360.416 | 1,767,170 | +19,694 | 0.27% | 636,916,751 |
| 2007-12-18 | 2007-12-14 | 371.968 | 1,747,476 | +1,212 | 0.27% | 650,005,211 |
| 2007-12-17 | 2007-12-13 | 372.958 | 1,746,264 | -5,757 | 0.27% | 651,283,457 |
| 2007-12-14 | 2007-12-12 | 381.870 | 1,752,021 | -2,120 | 0.27% | 669,043,520 |
| 2007-12-13 | 2007-12-11 | 390.451 | 1,754,141 | -10,011 | 0.27% | 684,905,962 |
| 2007-12-12 | 2007-12-10 | 386.160 | 1,764,152 | +7,575 | 0.27% | 681,245,373 |
| 2007-12-11 | 2007-12-07 | 390.121 | 1,756,577 | -74,849 | 0.27% | 685,277,340 |
| 2007-12-10 | 2007-12-06 | 398.372 | 1,831,426 | -23,633 | 0.28% | 729,589,119 |
| 2007-12-07 | 2007-12-05 | 396.392 | 1,855,059 | -1,515 | 0.29% | 735,330,258 |
| 2007-12-06 | 2007-12-04 | 391.441 | 1,856,574 | +7,878 | 0.29% | 726,739,316 |
| 2007-12-05 | 2007-12-03 | 392.101 | 1,848,696 | -21,512 | 0.29% | 724,875,873 |
| 2007-12-04 | 2007-11-30 | 390.121 | 1,870,208 | +31,510 | 0.29% | 729,607,164 |
| 2007-12-03 | 2007-11-29 | 385.830 | 1,838,698 | -24,542 | 0.28% | 709,425,210 |
| 2007-11-30 | 2007-11-28 | 369.658 | 1,863,240 | -13,949 | 0.29% | 688,760,963 |
| 2007-11-29 | 2007-11-27 | 368.007 | 1,877,189 | -28,783 | 0.29% | 690,819,472 |
| 2007-11-28 | 2007-11-26 | 368.007 | 1,905,972 | +37,873 | 0.29% | 701,411,830 |
| 2007-11-27 | 2007-11-23 | 353.155 | 1,868,099 | -15,150 | 0.29% | 659,728,686 |
| 2007-11-26 | 2007-11-22 | 348.204 | 1,883,249 | -71,201 | 0.29% | 655,755,449 |
| 2007-11-23 | 2007-11-21 | 364.047 | 1,954,450 | +22,724 | 0.30% | 711,511,264 |
| 2007-11-22 | 2007-11-20 | 376.589 | 1,931,726 | +5,151 | 0.30% | 727,466,288 |
| 2007-11-21 | 2007-11-19 | 378.899 | 1,926,575 | -19,997 | 0.30% | 729,977,562 |
| 2007-11-20 | 2007-11-16 | 387.811 | 1,946,572 | -40,297 | 0.30% | 754,901,071 |
| 2007-11-19 | 2007-11-15 | 407.944 | 1,986,869 | +136,949 | 0.31% | 810,530,585 |
| 2007-11-16 | 2007-11-14 | 394.412 | 1,849,920 | +33,328 | 0.29% | 729,629,787 |
| 2007-11-15 | 2007-11-13 | 373.948 | 1,816,592 | +32,116 | 0.28% | 679,311,567 |
| 2007-11-14 | 2007-11-12 | 371.968 | 1,784,476 | -10,604 | 0.28% | 663,768,029 |
| 2007-11-13 | 2007-11-09 | 398.702 | 1,795,080 | +38,781 | 0.28% | 715,702,353 |
| 2007-11-12 | 2007-11-08 | 404.973 | 1,756,299 | +23,027 | 0.27% | 711,253,996 |
| 2007-11-09 | 2007-11-07 | 419.495 | 1,733,272 | -53,628 | 0.27% | 727,099,715 |
| 2007-11-08 | 2007-11-06 | 418.505 | 1,786,900 | +60,900 | 0.28% | 747,827,110 |
| 2007-11-07 | 2007-11-05 | 410.914 | 1,726,000 | -108,165 | 0.27% | 709,237,753 |
| 2007-11-06 | 2007-11-02 | 438.308 | 1,834,165 | +124,829 | 0.28% | 803,929,897 |
| 2007-11-05 | 2007-11-01 | 430.717 | 1,709,336 | +16,664 | 0.26% | 736,240,415 |
| 2007-11-02 | 2007-10-31 | 422.796 | 1,692,672 | +18,482 | 0.26% | 715,654,889 |
| 2007-11-01 | 2007-10-30 | 422.466 | 1,674,190 | -34,540 | 0.26% | 707,288,205 |
| 2007-10-31 | 2007-10-29 | 422.466 | 1,708,730 | -15,452 | 0.26% | 721,880,178 |
| 2007-10-30 | 2007-10-26 | 418.835 | 1,724,182 | -31,511 | 0.27% | 722,148,364 |
| 2007-10-29 | 2007-10-25 | 419.495 | 1,755,693 | +37,873 | 0.27% | 736,505,223 |
| 2007-10-26 | 2007-10-24 | 419.165 | 1,717,820 | -16,058 | 0.27% | 720,050,702 |
| 2007-10-25 | 2007-10-23 | 418.835 | 1,733,878 | -24,239 | 0.27% | 726,209,391 |
| 2007-10-24 | 2007-10-22 | 417.185 | 1,758,117 | +35,449 | 0.27% | 733,460,196 |
| 2007-10-23 | 2007-10-18 | 416.855 | 1,722,668 | -49,188 | 0.27% | 718,102,832 |
| 2007-10-22 | 2007-10-17 | 413.224 | 1,771,856 | +39,994 | 0.27% | 732,174,257 |
| 2007-10-18 | 2007-10-16 | 409.264 | 1,731,862 | -41,509 | 0.27% | 708,788,514 |
| 2007-10-17 | 2007-10-15 | 411.244 | 1,773,371 | +35,146 | 0.27% | 729,288,469 |
| 2007-10-16 | 2007-10-12 | 412.564 | 1,738,225 | -74,230 | 0.27% | 717,129,697 |
| 2007-10-15 | 2007-10-11 | 415.205 | 1,812,455 | -13,332 | 0.28% | 752,539,978 |
| 2007-10-12 | 2007-10-10 | 412.234 | 1,825,787 | -34,843 | 0.28% | 752,652,055 |
| 2007-10-11 | 2007-10-09 | 411.244 | 1,860,630 | +100,591 | 0.29% | 765,173,224 |
| 2007-10-10 | 2007-10-08 | 408.604 | 1,760,039 | -18,482 | 0.27% | 719,158,534 |
| 2007-10-09 | 2007-10-05 | 402.993 | 1,778,521 | -5,757 | 0.27% | 716,731,289 |
| 2007-10-08 | 2007-10-04 | 376.919 | 1,784,278 | -43,327 | 0.28% | 672,527,933 |
| 2007-10-05 | 2007-10-03 | 387.480 | 1,827,605 | -128,161 | 0.28% | 708,161,215 |
| 2007-10-04 | 2007-10-02 | 406.953 | 1,955,766 | -39,691 | 0.30% | 795,905,803 |
| 2007-10-03 | 2007-09-28 | 392.101 | 1,995,457 | +81,199 | 0.31% | 782,421,034 |
| 2007-10-02 | 2007-09-27 | 389.461 | 1,914,258 | -3,635 | 0.30% | 745,528,381 |
| 2007-09-28 | 2007-09-25 | 383.850 | 1,917,893 | -29,987 | 0.30% | 736,183,012 |
| 2007-09-27 | 2007-09-24 | 393.421 | 1,947,880 | -18,482 | 0.30% | 766,337,639 |
| 2007-09-25 | 2007-09-21 | 361.736 | 1,966,362 | +105,741 | 0.30% | 711,304,784 |
| 2007-09-24 | 2007-09-20 | 322.955 | 1,860,621 | -3,938 | 0.29% | 600,897,575 |
| 2007-09-21 | 2007-09-19 | 318.500 | 1,864,559 | +37,570 | 0.29% | 593,861,466 |
| 2007-09-20 | 2007-09-18 | 310.578 | 1,826,989 | +36,660 | 0.28% | 567,423,422 |
| 2007-09-19 | 2007-09-17 | 309.753 | 1,790,329 | +3,939 | 0.28% | 554,560,364 |
| 2007-09-18 | 2007-09-14 | 308.763 | 1,786,390 | -80,896 | 0.28% | 551,571,444 |
| 2007-09-17 | 2007-09-13 | 305.298 | 1,867,286 | -34,213 | 0.29% | 570,077,994 |
| 2007-09-14 | 2007-09-12 | 304.803 | 1,901,499 | -21,815 | 0.29% | 579,581,753 |
| 2007-09-13 | 2007-09-11 | 305.133 | 1,923,314 | +30,298 | 0.30% | 586,865,813 |
| 2007-09-12 | 2007-09-10 | 313.714 | 1,893,016 | +191,789 | 0.29% | 593,865,517 |
| 2007-09-11 | 2007-09-07 | 260.741 | 1,701,227 | +85,138 | 0.26% | 443,579,085 |
| 2007-09-10 | 2007-09-06 | 244.238 | 1,616,089 | -13,331 | 0.25% | 394,710,516 |
| 2007-09-07 | 2007-09-05 | 239.287 | 1,629,420 | +2,121 | 0.25% | 389,899,566 |
| 2007-09-06 | 2007-09-04 | 244.918 | 1,627,299 | -85,139 | 0.25% | 398,555,174 |
| 2007-09-05 | 2007-09-03 | 244.584 | 1,712,438 | +80,168 | 0.26% | 418,835,087 |
| 2007-09-04 | 2007-08-31 | 239.739 | 1,632,270 | +27,833 | 0.26% | 391,319,080 |
| 2007-09-03 | 2007-08-30 | 229.381 | 1,604,437 | -29,928 | 0.25% | 368,027,549 |
| 2007-08-31 | 2007-08-29 | 222.698 | 1,634,365 | +17,358 | 0.26% | 363,970,618 |
| 2007-08-30 | 2007-08-28 | 228.045 | 1,617,007 | -103,253 | 0.25% | 368,749,700 |
| 2007-08-29 | 2007-08-27 | 227.376 | 1,720,260 | -12,869 | 0.27% | 391,146,402 |
| 2007-08-28 | 2007-08-24 | 221.195 | 1,733,129 | +47,885 | 0.27% | 383,359,295 |
| 2007-08-27 | 2007-08-23 | 222.030 | 1,685,244 | +10,176 | 0.26% | 374,175,109 |
| 2007-08-24 | 2007-08-22 | 214.512 | 1,675,068 | +10,774 | 0.26% | 359,322,646 |
| 2007-08-23 | 2007-08-21 | 205.992 | 1,664,294 | -37,111 | 0.26% | 342,831,128 |
| 2007-08-22 | 2007-08-20 | 193.963 | 1,701,405 | +21,249 | 0.27% | 330,009,961 |
| 2007-08-21 | 2007-08-17 | 177.591 | 1,680,156 | +25,739 | 0.26% | 298,380,196 |
| 2007-08-20 | 2007-08-16 | 183.939 | 1,654,417 | +51,177 | 0.26% | 304,312,244 |
| 2007-08-17 | 2007-08-15 | 200.479 | 1,603,240 | +37,111 | 0.25% | 321,415,569 |
| 2007-08-16 | 2007-08-14 | 209.500 | 1,566,129 | -11,971 | 0.24% | 328,104,504 |
| 2007-08-15 | 2007-08-13 | 206.493 | 1,578,100 | +42,797 | 0.25% | 325,866,799 |
| 2007-08-14 | 2007-08-10 | 204.655 | 1,535,303 | +11,074 | 0.24% | 314,208,053 |
| 2007-08-13 | 2007-08-09 | 211.171 | 1,524,229 | -5,686 | 0.24% | 321,872,904 |
| 2007-08-10 | 2007-08-08 | 209.500 | 1,529,915 | -3,293 | 0.24% | 320,517,660 |
| 2007-08-09 | 2007-08-07 | 200.479 | 1,533,208 | -14,365 | 0.24% | 307,375,640 |
| 2007-08-08 | 2007-08-06 | 199.978 | 1,547,573 | +18,256 | 0.24% | 309,479,879 |
| 2007-08-07 | 2007-08-03 | 209.333 | 1,529,317 | +8,380 | 0.24% | 320,136,882 |
| 2007-08-06 | 2007-08-02 | 209.834 | 1,520,937 | -6,584 | 0.24% | 319,144,959 |
| 2007-08-03 | 2007-08-01 | 211.672 | 1,527,521 | +23,344 | 0.24% | 323,333,667 |
| 2007-08-02 | 2007-07-31 | 217.352 | 1,504,177 | +5,088 | 0.24% | 326,936,466 |
| 2007-08-01 | 2007-07-30 | 214.846 | 1,499,089 | +18,555 | 0.23% | 322,073,883 |
| 2007-07-31 | 2007-07-27 | 214.679 | 1,480,534 | +6,884 | 0.23% | 317,840,062 |
| 2007-07-30 | 2007-07-26 | 220.193 | 1,473,650 | +10,774 | 0.23% | 324,486,686 |
| 2007-07-27 | 2007-07-25 | 217.185 | 1,462,876 | +1,496 | 0.23% | 317,715,199 |
| 2007-07-24 | 2007-07-20 | 217.018 | 1,461,380 | -897 | 0.23% | 317,146,143 |
| 2007-07-23 | 2007-07-19 | 215.348 | 1,462,277 | -3,293 | 0.23% | 314,897,846 |
| 2007-07-20 | 2007-07-18 | 212.173 | 1,465,570 | +898 | 0.23% | 310,954,905 |
| 2007-07-19 | 2007-07-17 | 216.183 | 1,464,672 | +15,862 | 0.23% | 316,637,085 |
| 2007-07-18 | 2007-07-16 | 217.854 | 1,448,810 | +599 | 0.23% | 315,628,455 |
| 2007-07-17 | 2007-07-13 | 222.866 | 1,448,211 | +7,183 | 0.23% | 322,756,350 |
| 2007-07-16 | 2007-07-12 | 221.362 | 1,441,028 | +2,394 | 0.23% | 318,988,790 |
| 2007-07-13 | 2007-07-11 | 219.023 | 1,438,634 | -599 | 0.22% | 315,094,001 |
| 2007-07-12 | 2007-07-10 | 223.200 | 1,439,233 | +16,760 | 0.22% | 321,236,356 |
| 2007-07-11 | 2007-07-09 | 227.042 | 1,422,473 | +4,190 | 0.22% | 322,961,395 |
| 2007-07-10 | 2007-07-06 | 211.839 | 1,418,283 | +8,380 | 0.22% | 300,447,970 |
| 2007-07-09 | 2007-07-05 | 213.176 | 1,409,903 | -1,496 | 0.22% | 300,557,128 |
| 2007-07-06 | 2007-07-04 | 209.667 | 1,411,399 | +10,475 | 0.22% | 295,924,318 |
| 2007-07-05 | 2007-07-03 | 198.307 | 1,400,924 | +23,344 | 0.22% | 277,812,907 |
| 2007-07-04 | 2007-06-29 | 184.608 | 1,377,580 | -10,774 | 0.22% | 254,311,635 |
| 2007-07-03 | 2007-06-28 | 181.934 | 1,388,354 | -22,746 | 0.22% | 252,589,457 |
| 2007-06-29 | 2007-06-27 | 178.092 | 1,411,100 | +14,964 | 0.22% | 251,305,573 |
| 2007-06-28 | 2007-06-26 | 177.925 | 1,396,136 | +8,680 | 0.22% | 248,407,359 |
| 2007-06-27 | 2007-06-25 | 179.428 | 1,387,456 | -6,884 | 0.22% | 248,949,137 |
| 2007-06-26 | 2007-06-22 | 181.934 | 1,394,340 | 0.22% | 253,678,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy