History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 10,295 | +0 | 0.00% | 4,577,157 |
| 2025-10-13 | 2025-10-09 | 456.800 | 10,295 | +0 | 0.00% | 4,702,756 |
| 2025-10-10 | 2025-10-08 | 445.000 | 10,295 | +0 | 0.00% | 4,581,275 |
| 2025-10-09 | 2025-10-06 | 448.400 | 10,295 | +0 | 0.00% | 4,616,278 |
| 2025-10-08 | 2025-10-03 | 450.200 | 10,295 | +0 | 0.00% | 4,634,809 |
| 2025-10-06 | 2025-10-02 | 451.200 | 10,295 | +0 | 0.00% | 4,645,104 |
| 2025-10-03 | 2025-09-30 | 442.000 | 10,295 | +0 | 0.00% | 4,550,390 |
| 2025-10-02 | 2025-09-29 | 442.200 | 10,295 | +0 | 0.00% | 4,552,449 |
| 2025-09-30 | 2025-09-26 | 430.200 | 10,295 | +0 | 0.00% | 4,428,909 |
| 2025-09-29 | 2025-09-25 | 435.600 | 10,295 | +0 | 0.00% | 4,484,502 |
| 2025-09-26 | 2025-09-24 | 438.200 | 10,295 | +0 | 0.00% | 4,511,269 |
| 2025-09-25 | 2025-09-23 | 437.400 | 10,295 | +0 | 0.00% | 4,503,033 |
| 2025-09-24 | 2025-09-22 | 442.600 | 10,295 | +0 | 0.00% | 4,556,567 |
| 2025-09-23 | 2025-09-19 | 445.000 | 10,295 | +0 | 0.00% | 4,581,275 |
| 2025-09-22 | 2025-09-18 | 444.000 | 10,295 | +0 | 0.00% | 4,570,980 |
| 2025-09-19 | 2025-09-17 | 458.000 | 10,295 | +0 | 0.00% | 4,715,110 |
| 2025-09-18 | 2025-09-16 | 451.800 | 10,295 | +0 | 0.00% | 4,651,281 |
| 2025-09-17 | 2025-09-15 | 449.400 | 10,295 | +0 | 0.00% | 4,626,573 |
| 2025-09-16 | 2025-09-12 | 448.400 | 10,295 | +0 | 0.00% | 4,616,278 |
| 2025-09-15 | 2025-09-11 | 444.000 | 10,295 | +0 | 0.00% | 4,570,980 |
| 2025-09-12 | 2025-09-10 | 444.600 | 10,295 | +0 | 0.00% | 4,577,157 |
| 2025-09-11 | 2025-09-09 | 438.600 | 10,295 | +0 | 0.00% | 4,515,387 |
| 2025-09-10 | 2025-09-08 | 436.200 | 10,295 | +0 | 0.00% | 4,490,679 |
| 2025-09-09 | 2025-09-05 | 435.600 | 10,295 | +0 | 0.00% | 4,484,502 |
| 2025-09-08 | 2025-09-04 | 432.200 | 10,295 | +0 | 0.00% | 4,449,499 |
| 2025-09-05 | 2025-09-03 | 437.600 | 10,295 | +0 | 0.00% | 4,505,092 |
| 2025-09-04 | 2025-09-02 | 443.600 | 10,295 | +0 | 0.00% | 4,566,862 |
| 2025-09-03 | 2025-09-01 | 460.080 | 10,295 | +0 | 0.00% | 4,736,527 |
| 2025-09-02 | 2025-08-29 | 457.040 | 10,295 | +136 | 0.00% | 4,705,229 |
| 2025-09-01 | 2025-08-28 | 455.824 | 10,159 | +0 | 0.00% | 4,630,717 |
| 2025-08-29 | 2025-08-27 | 453.595 | 10,159 | +0 | 0.00% | 4,608,068 |
| 2025-08-28 | 2025-08-26 | 461.499 | 10,159 | +0 | 0.00% | 4,688,369 |
| 2025-08-27 | 2025-08-25 | 468.998 | 10,159 | +0 | 0.00% | 4,764,553 |
| 2025-08-26 | 2025-08-22 | 454.000 | 10,159 | +0 | 0.00% | 4,612,186 |
| 2025-08-25 | 2025-08-21 | 448.122 | 10,159 | +0 | 0.00% | 4,552,475 |
| 2025-08-22 | 2025-08-20 | 447.109 | 10,159 | +0 | 0.00% | 4,542,180 |
| 2025-08-21 | 2025-08-19 | 439.610 | 10,159 | +0 | 0.00% | 4,465,996 |
| 2025-08-20 | 2025-08-18 | 445.488 | 10,159 | +0 | 0.00% | 4,525,708 |
| 2025-08-19 | 2025-08-15 | 445.285 | 10,159 | +0 | 0.00% | 4,523,649 |
| 2025-08-18 | 2025-08-14 | 445.082 | 10,159 | +0 | 0.00% | 4,521,589 |
| 2025-08-15 | 2025-08-13 | 445.690 | 10,159 | +0 | 0.00% | 4,527,767 |
| 2025-08-14 | 2025-08-12 | 435.759 | 10,159 | +0 | 0.00% | 4,426,875 |
| 2025-08-13 | 2025-08-11 | 436.367 | 10,159 | +0 | 0.00% | 4,433,052 |
| 2025-08-12 | 2025-08-08 | 433.124 | 10,159 | +0 | 0.00% | 4,400,108 |
| 2025-08-11 | 2025-08-07 | 437.380 | 10,159 | +0 | 0.00% | 4,443,347 |
| 2025-08-08 | 2025-08-06 | 434.138 | 10,159 | +0 | 0.00% | 4,410,403 |
| 2025-08-07 | 2025-08-05 | 429.071 | 10,159 | +0 | 0.00% | 4,358,928 |
| 2025-08-06 | 2025-08-04 | 426.638 | 10,159 | +0 | 0.00% | 4,334,219 |
| 2025-08-05 | 2025-08-01 | 422.585 | 10,159 | +0 | 0.00% | 4,293,039 |
| 2025-08-04 | 2025-07-31 | 432.719 | 10,159 | +0 | 0.00% | 4,395,990 |
| 2025-08-01 | 2025-07-30 | 439.002 | 10,159 | +0 | 0.00% | 4,459,819 |
| 2025-07-31 | 2025-07-29 | 446.704 | 10,159 | +0 | 0.00% | 4,538,062 |
| 2025-07-30 | 2025-07-28 | 455.419 | 10,159 | +0 | 0.00% | 4,626,599 |
| 2025-07-29 | 2025-07-25 | 441.637 | 10,159 | +0 | 0.00% | 4,486,586 |
| 2025-07-28 | 2025-07-24 | 454.203 | 10,159 | +0 | 0.00% | 4,614,245 |
| 2025-07-25 | 2025-07-23 | 445.690 | 10,159 | +0 | 0.00% | 4,527,767 |
| 2025-07-24 | 2025-07-22 | 438.394 | 10,159 | +0 | 0.00% | 4,453,642 |
| 2025-07-23 | 2025-07-21 | 436.975 | 10,159 | +0 | 0.00% | 4,439,229 |
| 2025-07-22 | 2025-07-18 | 435.759 | 10,159 | +0 | 0.00% | 4,426,875 |
| 2025-07-21 | 2025-07-17 | 432.719 | 10,159 | +0 | 0.00% | 4,395,990 |
| 2025-07-18 | 2025-07-16 | 430.084 | 10,159 | +0 | 0.00% | 4,369,223 |
| 2025-07-17 | 2025-07-15 | 433.124 | 10,159 | +0 | 0.00% | 4,400,108 |
| 2025-07-16 | 2025-07-14 | 429.273 | 10,159 | +0 | 0.00% | 4,360,987 |
| 2025-07-15 | 2025-07-11 | 431.300 | 10,159 | +0 | 0.00% | 4,381,577 |
| 2025-07-14 | 2025-07-10 | 418.937 | 10,159 | +0 | 0.00% | 4,255,977 |
| 2025-07-11 | 2025-07-09 | 417.113 | 10,159 | +0 | 0.00% | 4,237,446 |
| 2025-07-10 | 2025-07-08 | 422.990 | 10,159 | +0 | 0.00% | 4,297,157 |
| 2025-07-09 | 2025-07-07 | 413.667 | 10,159 | +0 | 0.00% | 4,202,443 |
| 2025-07-08 | 2025-07-04 | 419.342 | 10,159 | +0 | 0.00% | 4,260,095 |
| 2025-07-07 | 2025-07-03 | 422.788 | 10,159 | +0 | 0.00% | 4,295,098 |
| 2025-07-04 | 2025-07-02 | 428.868 | 10,159 | +0 | 0.00% | 4,356,869 |
| 2025-07-03 | 2025-06-30 | 424.409 | 10,159 | +0 | 0.00% | 4,311,570 |
| 2025-07-02 | 2025-06-27 | 426.841 | 10,159 | +0 | 0.00% | 4,336,278 |
| 2025-06-30 | 2025-06-26 | 425.625 | 10,159 | +0 | 0.00% | 4,323,924 |
| 2025-06-27 | 2025-06-25 | 427.652 | 10,159 | +0 | 0.00% | 4,344,514 |
| 2025-06-26 | 2025-06-24 | 420.355 | 10,159 | +0 | 0.00% | 4,270,390 |
| 2025-06-25 | 2025-06-23 | 404.344 | 10,159 | +0 | 0.00% | 4,107,728 |
| 2025-06-24 | 2025-06-20 | 397.858 | 10,159 | +0 | 0.00% | 4,041,840 |
| 2025-06-23 | 2025-06-19 | 395.021 | 10,159 | +0 | 0.00% | 4,013,014 |
| 2025-06-20 | 2025-06-18 | 409.411 | 10,159 | +0 | 0.00% | 4,159,203 |
| 2025-06-19 | 2025-06-17 | 418.937 | 10,159 | +0 | 0.00% | 4,255,977 |
| 2025-06-18 | 2025-06-16 | 425.220 | 10,159 | +0 | 0.00% | 4,319,806 |
| 2025-06-17 | 2025-06-13 | 419.139 | 10,159 | +0 | 0.00% | 4,258,036 |
| 2025-06-16 | 2025-06-12 | 416.910 | 10,159 | +0 | 0.00% | 4,235,387 |
| 2025-06-13 | 2025-06-11 | 426.030 | 10,159 | +0 | 0.00% | 4,328,042 |
| 2025-06-12 | 2025-06-10 | 420.355 | 10,159 | +0 | 0.00% | 4,270,390 |
| 2025-06-11 | 2025-06-09 | 421.369 | 10,159 | +0 | 0.00% | 4,280,685 |
| 2025-06-10 | 2025-06-06 | 407.789 | 10,159 | +0 | 0.00% | 4,142,731 |
| 2025-06-09 | 2025-06-05 | 410.627 | 10,159 | +0 | 0.00% | 4,171,558 |
| 2025-06-06 | 2025-06-04 | 408.397 | 10,159 | +0 | 0.00% | 4,148,908 |
| 2025-06-05 | 2025-06-03 | 400.696 | 10,159 | +0 | 0.00% | 4,070,666 |
| 2025-06-04 | 2025-06-02 | 400.696 | 10,159 | +0 | 0.00% | 4,070,666 |
| 2025-06-03 | 2025-05-30 | 401.101 | 10,159 | +0 | 0.00% | 4,074,784 |
| 2025-06-02 | 2025-05-29 | 405.763 | 10,159 | +0 | 0.00% | 4,122,141 |
| 2025-05-30 | 2025-05-28 | 396.237 | 10,159 | +0 | 0.00% | 4,025,368 |
| 2025-05-29 | 2025-05-27 | 403.533 | 10,159 | +0 | 0.00% | 4,099,492 |
| 2025-05-28 | 2025-05-26 | 392.386 | 10,159 | +0 | 0.00% | 3,986,246 |
| 2025-05-27 | 2025-05-23 | 392.386 | 10,159 | +0 | 0.00% | 3,986,246 |
| 2025-05-26 | 2025-05-22 | 390.764 | 10,159 | +0 | 0.00% | 3,969,774 |
| 2025-05-23 | 2025-05-21 | 396.845 | 10,159 | +0 | 0.00% | 4,031,545 |
| 2025-05-22 | 2025-05-20 | 384.279 | 10,159 | +0 | 0.00% | 3,903,886 |
| 2025-05-21 | 2025-05-19 | 384.076 | 10,159 | +0 | 0.00% | 3,901,827 |
| 2025-05-20 | 2025-05-16 | 383.873 | 10,159 | +0 | 0.00% | 3,899,768 |
| 2025-05-19 | 2025-05-15 | 382.252 | 10,159 | +0 | 0.00% | 3,883,296 |
| 2025-05-16 | 2025-05-14 | 386.103 | 10,159 | +0 | 0.00% | 3,922,417 |
| 2025-05-15 | 2025-05-13 | 379.617 | 10,159 | +0 | 0.00% | 3,856,529 |
| 2025-05-14 | 2025-05-12 | 390.156 | 10,159 | +0 | 0.00% | 3,963,597 |
| 2025-05-13 | 2025-05-09 | 377.388 | 10,159 | +0 | 0.00% | 3,833,880 |
| 2025-05-12 | 2025-05-08 | 372.118 | 10,159 | +0 | 0.00% | 3,780,345 |
| 2025-05-09 | 2025-05-07 | 371.104 | 10,159 | +0 | 0.00% | 3,770,050 |
| 2025-05-08 | 2025-05-06 | 364.011 | 10,159 | +0 | 0.00% | 3,697,985 |
| 2025-05-07 | 2025-05-02 | 355.904 | 10,159 | +0 | 0.00% | 3,615,624 |
| 2025-05-06 | 2025-04-30 | 345.364 | 10,159 | +0 | 0.00% | 3,508,556 |
| 2025-05-02 | 2025-04-29 | 339.892 | 10,159 | +0 | 0.00% | 3,452,962 |
| 2025-04-30 | 2025-04-28 | 341.513 | 10,159 | +0 | 0.00% | 3,469,435 |
| 2025-04-29 | 2025-04-25 | 343.135 | 10,159 | +0 | 0.00% | 3,485,907 |
| 2025-04-28 | 2025-04-24 | 342.324 | 10,159 | +0 | 0.00% | 3,477,671 |
| 2025-04-25 | 2025-04-23 | 346.175 | 10,159 | +0 | 0.00% | 3,516,792 |
| 2025-04-24 | 2025-04-22 | 339.081 | 10,159 | +0 | 0.00% | 3,444,726 |
| 2025-04-23 | 2025-04-17 | 335.838 | 10,159 | +0 | 0.00% | 3,411,782 |
| 2025-04-22 | 2025-04-16 | 331.988 | 10,159 | +0 | 0.00% | 3,372,661 |
| 2025-04-17 | 2025-04-15 | 332.798 | 10,159 | +0 | 0.00% | 3,380,897 |
| 2025-04-16 | 2025-04-14 | 338.473 | 10,159 | +0 | 0.00% | 3,438,549 |
| 2025-04-15 | 2025-04-11 | 316.584 | 10,159 | +0 | 0.00% | 3,216,176 |
| 2025-04-14 | 2025-04-10 | 310.909 | 10,159 | +0 | 0.00% | 3,158,524 |
| 2025-04-11 | 2025-04-09 | 305.639 | 10,159 | +0 | 0.00% | 3,104,990 |
| 2025-04-10 | 2025-04-08 | 302.599 | 10,159 | -296 | 0.00% | 3,074,104 |
| 2025-03-12 | 2025-03-10 | 362.396 | 10,455 | +146 | 0.00% | 3,788,849 |
| 2025-02-17 | 2025-02-13 | 334.851 | 10,309 | -3,891 | 0.00% | 3,451,982 |
| 2024-09-03 | 2024-08-30 | 251.713 | 14,200 | +261 | 0.00% | 3,574,329 |
| 2024-03-13 | 2024-03-11 | 256.354 | 13,939 | +218 | 0.00% | 3,573,321 |
| 2024-01-11 | 2024-01-09 | 260.822 | 13,721 | -1,598 | 0.00% | 3,578,735 |
| 2023-08-29 | 2023-08-25 | 310.626 | 15,319 | +232 | 0.00% | 4,758,485 |
| 2023-03-08 | 2023-03-06 | 371.064 | 15,087 | +165 | 0.00% | 5,598,240 |
| 2023-02-22 | 2023-02-20 | 363.420 | 14,922 | +1,190 | 0.00% | 5,422,950 |
| 2023-02-08 | 2023-02-06 | 368.661 | 13,732 | +916 | 0.00% | 5,062,459 |
| 2023-02-02 | 2023-01-31 | 384.823 | 12,816 | +1,832 | 0.00% | 4,931,893 |
| 2022-12-14 | 2022-12-12 | 370.409 | 10,984 | -916 | 0.00% | 4,068,568 |
| 2022-12-02 | 2022-11-30 | 334.154 | 11,900 | -1,832 | 0.00% | 3,976,433 |
| 2022-08-30 | 2022-08-26 | 362.950 | 13,732 | +148 | 0.00% | 4,984,032 |
| 2022-07-18 | 2022-07-14 | 399.598 | 13,584 | -1,359 | 0.00% | 5,428,146 |
| 2022-05-19 | 2022-05-17 | 375.313 | 14,943 | -1,087 | 0.00% | 5,608,309 |
| 2022-04-27 | 2022-04-25 | 356.989 | 16,030 | +272 | 0.00% | 5,722,539 |
| 2022-04-22 | 2022-04-20 | 360.080 | 15,758 | +271 | 0.00% | 5,674,143 |
| 2022-04-21 | 2022-04-19 | 365.379 | 15,487 | +544 | 0.00% | 5,658,620 |
| 2022-04-11 | 2022-04-07 | 391.651 | 14,943 | -181 | 0.00% | 5,852,436 |
| 2022-04-08 | 2022-04-06 | 395.625 | 15,124 | +181 | 0.00% | 5,983,426 |
| 2022-03-18 | 2022-03-16 | 397.832 | 14,943 | -91 | 0.00% | 5,944,808 |
| 2022-03-15 | 2022-03-11 | 382.599 | 15,034 | -90 | 0.00% | 5,751,993 |
| 2022-03-09 | 2022-03-07 | 379.979 | 15,124 | +186 | 0.00% | 5,746,810 |
| 2022-03-08 | 2022-03-04 | 397.637 | 14,938 | +89 | 0.00% | 5,939,907 |
| 2022-03-03 | 2022-03-01 | 420.213 | 14,849 | -179 | 0.00% | 6,239,737 |
| 2022-02-24 | 2022-02-22 | 467.375 | 15,028 | +805 | 0.00% | 7,023,708 |
| 2022-02-07 | 2022-01-31 | 489.950 | 14,223 | +90 | 0.00% | 6,968,559 |
| 2021-08-24 | 2021-08-20 | 522.675 | 14,133 | +135 | 0.00% | 7,386,967 |
| 2021-08-17 | 2021-08-13 | 565.329 | 13,998 | +887 | 0.00% | 7,913,470 |
| 2021-07-27 | 2021-07-23 | 587.897 | 13,111 | -975 | 0.00% | 7,707,912 |
| 2021-06-29 | 2021-06-25 | 534.410 | 14,086 | -355 | 0.00% | 7,527,705 |
| 2021-06-04 | 2021-06-02 | 546.597 | 14,441 | -88 | 0.00% | 7,893,410 |
| 2021-04-21 | 2021-04-19 | 541.181 | 14,529 | +886 | 0.00% | 7,862,816 |
| 2021-04-01 | 2021-03-30 | 523.126 | 13,643 | -975 | 0.00% | 7,137,014 |
| 2021-03-17 | 2021-03-15 | 503.267 | 14,618 | +1,507 | 0.00% | 7,356,751 |
| 2021-03-09 | 2021-03-05 | 546.761 | 13,111 | +128 | 0.00% | 7,168,587 |
| 2021-03-02 | 2021-02-26 | 539.240 | 12,983 | +439 | 0.00% | 7,000,955 |
| 2021-02-26 | 2021-02-24 | 580.036 | 12,544 | +1,755 | 0.00% | 7,275,977 |
| 2021-02-19 | 2021-02-17 | 642.143 | 10,789 | -88 | 0.00% | 6,928,075 |
| 2021-01-27 | 2021-01-25 | 630.177 | 10,877 | +176 | 0.00% | 6,854,437 |
| 2021-01-21 | 2021-01-19 | 570.920 | 10,701 | -176 | 0.00% | 6,109,414 |
| 2021-01-19 | 2021-01-15 | 522.375 | 10,877 | -88 | 0.00% | 5,681,869 |
| 2021-01-18 | 2021-01-14 | 521.919 | 10,965 | +88 | 0.00% | 5,722,840 |
| 2021-01-06 | 2021-01-04 | 503.458 | 10,877 | -263 | 0.00% | 5,476,112 |
| 2020-11-09 | 2020-11-05 | 436.680 | 11,140 | -264 | 0.00% | 4,864,612 |
| 2020-09-08 | 2020-09-04 | 433.717 | 11,404 | -87 | 0.00% | 4,946,107 |
| 2020-09-07 | 2020-09-03 | 440.554 | 11,491 | +87 | 0.00% | 5,062,408 |
| 2020-09-01 | 2020-08-28 | 437.869 | 11,404 | +109 | 0.00% | 4,993,463 |
| 2020-08-19 | 2020-08-17 | 433.268 | 11,295 | -87 | 0.00% | 4,893,757 |
| 2020-08-18 | 2020-08-14 | 423.834 | 11,382 | +87 | 0.00% | 4,824,075 |
| 2020-08-14 | 2020-08-12 | 425.444 | 11,295 | +434 | 0.00% | 4,805,394 |
| 2020-07-15 | 2020-07-13 | 415.550 | 10,861 | -35 | 0.00% | 4,513,292 |
| 2020-07-06 | 2020-07-02 | 402.665 | 10,896 | -2,000 | 0.00% | 4,387,438 |
| 2020-06-17 | 2020-06-15 | 330.645 | 12,896 | +435 | 0.00% | 4,264,004 |
| 2020-06-05 | 2020-06-03 | 336.398 | 12,461 | -348 | 0.00% | 4,191,854 |
| 2020-04-15 | 2020-04-09 | 284.627 | 12,809 | +132 | 0.00% | 3,645,783 |
| 2020-03-11 | 2020-03-09 | 288.762 | 12,677 | +152 | 0.00% | 3,660,639 |
| 2020-03-09 | 2020-03-05 | 302.269 | 12,525 | -86 | 0.00% | 3,785,918 |
| 2019-11-21 | 2019-11-19 | 293.187 | 12,611 | -258 | 0.00% | 3,697,379 |
| 2019-09-26 | 2019-09-24 | 262.913 | 12,869 | +146 | 0.00% | 3,383,432 |
| 2019-09-20 | 2019-09-18 | 271.530 | 12,723 | -86 | 0.00% | 3,454,672 |
| 2019-09-18 | 2019-09-16 | 273.626 | 12,809 | +86 | 0.00% | 3,504,869 |
| 2019-09-03 | 2019-08-30 | 279.447 | 12,723 | -172 | 0.00% | 3,555,408 |
| 2019-08-27 | 2019-08-23 | 298.379 | 12,895 | +195 | 0.00% | 3,847,601 |
| 2019-07-11 | 2019-07-09 | 319.895 | 12,700 | +169 | 0.00% | 4,062,663 |
| 2019-07-02 | 2019-06-27 | 327.461 | 12,531 | -169 | 0.00% | 4,103,409 |
| 2019-06-27 | 2019-06-25 | 321.786 | 12,700 | +169 | 0.00% | 4,086,685 |
| 2019-06-25 | 2019-06-21 | 327.224 | 12,531 | -169 | 0.00% | 4,100,446 |
| 2019-05-14 | 2019-05-09 | 293.178 | 12,700 | +253 | 0.00% | 3,723,357 |
| 2019-05-08 | 2019-05-06 | 314.457 | 12,447 | +254 | 0.00% | 3,914,043 |
| 2019-04-15 | 2019-04-11 | 327.461 | 12,193 | +105 | 0.00% | 3,992,727 |
| 2019-03-20 | 2019-03-18 | 331.716 | 12,088 | -1,692 | 0.00% | 4,009,788 |
| 2019-03-19 | 2019-03-15 | 324.860 | 13,780 | +1,692 | 0.00% | 4,476,568 |
| 2019-03-14 | 2019-03-12 | 327.933 | 12,088 | -846 | 0.00% | 3,964,060 |
| 2019-03-12 | 2019-03-08 | 318.761 | 12,934 | +146 | 0.00% | 4,122,857 |
| 2019-03-05 | 2019-03-01 | 329.283 | 12,788 | -418 | 0.00% | 4,210,870 |
| 2018-12-05 | 2018-12-03 | 280.979 | 13,206 | -418 | 0.00% | 3,710,603 |
| 2018-12-04 | 2018-11-30 | 272.609 | 13,624 | -419 | 0.00% | 3,714,025 |
| 2018-09-20 | 2018-09-18 | 263.522 | 14,043 | +114 | 0.00% | 3,700,639 |
| 2018-08-21 | 2018-08-17 | 267.381 | 13,929 | +226 | 0.00% | 3,724,349 |
| 2018-07-11 | 2018-07-09 | 283.181 | 13,703 | -247 | 0.00% | 3,880,425 |
| 2018-07-06 | 2018-07-04 | 279.048 | 13,950 | +247 | 0.00% | 3,892,726 |
| 2018-06-21 | 2018-06-19 | 301.168 | 13,703 | -823 | 0.00% | 4,126,907 |
| 2018-06-01 | 2018-05-30 | 306.759 | 14,526 | +103 | 0.00% | 4,455,979 |
| 2018-04-27 | 2018-04-25 | 318.352 | 14,423 | +162 | 0.00% | 4,591,596 |
| 2018-04-23 | 2018-04-19 | 320.073 | 14,261 | -18,702 | 0.00% | 4,564,563 |
| 2018-03-22 | 2018-03-20 | 336.790 | 32,963 | +407 | 0.00% | 11,101,600 |
| 2018-03-14 | 2018-03-12 | 359.160 | 32,556 | -733 | 0.00% | 11,692,827 |
| 2018-03-08 | 2018-03-06 | 347.852 | 33,289 | +326 | 0.00% | 11,579,651 |
| 2018-03-02 | 2018-02-28 | 349.081 | 32,963 | -8,949 | 0.00% | 11,506,768 |
| 2018-03-01 | 2018-02-27 | 356.210 | 41,912 | -977 | 0.00% | 14,929,493 |
| 2018-02-28 | 2018-02-26 | 363.585 | 42,889 | -406 | 0.00% | 15,593,815 |
| 2018-02-21 | 2018-02-15 | 344.165 | 43,295 | +162 | 0.00% | 14,900,611 |
| 2018-02-14 | 2018-02-12 | 317.123 | 43,133 | -407 | 0.00% | 13,678,474 |
| 2018-02-08 | 2018-02-06 | 327.940 | 43,540 | +2,604 | 0.00% | 14,278,498 |
| 2018-02-07 | 2018-02-05 | 351.785 | 40,936 | +651 | 0.00% | 14,400,691 |
| 2018-01-25 | 2018-01-23 | 372.927 | 40,285 | -82 | 0.00% | 15,023,365 |
| 2018-01-19 | 2018-01-17 | 363.340 | 40,367 | -1,714 | 0.00% | 14,666,929 |
| 2018-01-18 | 2018-01-16 | 354.490 | 42,081 | -162 | 0.00% | 14,917,278 |
| 2018-01-11 | 2018-01-09 | 330.644 | 42,243 | -163 | 0.00% | 13,967,392 |
| 2017-12-07 | 2017-12-05 | 281.232 | 42,406 | -163 | 0.00% | 11,925,912 |
| 2017-12-05 | 2017-12-01 | 289.590 | 42,569 | +163 | 0.00% | 12,327,557 |
| 2017-11-30 | 2017-11-28 | 295.982 | 42,406 | +163 | 0.00% | 12,551,397 |
| 2017-11-23 | 2017-11-21 | 300.898 | 42,243 | -814 | 0.00% | 12,710,846 |
| 2017-11-17 | 2017-11-15 | 283.198 | 43,057 | +569 | 0.00% | 12,193,673 |
| 2017-11-16 | 2017-11-14 | 289.590 | 42,488 | +326 | 0.00% | 12,304,100 |
| 2017-11-10 | 2017-11-08 | 279.019 | 42,162 | -1,627 | 0.00% | 11,764,009 |
| 2017-11-09 | 2017-11-07 | 280.740 | 43,789 | +813 | 0.00% | 12,293,326 |
| 2017-11-06 | 2017-11-02 | 275.086 | 42,976 | -244 | 0.00% | 11,822,093 |
| 2017-10-25 | 2017-10-23 | 269.923 | 43,220 | -1,220 | 0.00% | 11,666,092 |
| 2017-10-18 | 2017-10-16 | 277.298 | 44,440 | -2,604 | 0.00% | 12,323,141 |
| 2017-10-12 | 2017-10-10 | 271.153 | 47,044 | +1,628 | 0.00% | 12,756,104 |
| 2017-10-11 | 2017-10-09 | 271.153 | 45,416 | +813 | 0.00% | 12,314,667 |
| 2017-09-21 | 2017-09-19 | 265.990 | 44,603 | +344 | 0.00% | 11,863,958 |
| 2017-08-29 | 2017-08-25 | 263.040 | 44,259 | -325 | 0.00% | 11,641,894 |
| 2017-08-22 | 2017-08-18 | 260.817 | 44,584 | +544 | 0.00% | 11,628,271 |
| 2017-08-14 | 2017-08-10 | 271.270 | 44,040 | +241 | 0.00% | 11,946,718 |
| 2017-08-04 | 2017-08-02 | 285.953 | 43,799 | -160 | 0.00% | 12,524,461 |
| 2017-07-21 | 2017-07-19 | 264.799 | 43,959 | -322 | 0.00% | 11,640,302 |
| 2017-07-17 | 2017-07-13 | 259.822 | 44,281 | +118 | 0.00% | 11,505,162 |
| 2017-06-02 | 2017-05-31 | 244.765 | 44,163 | +503 | 0.00% | 10,809,553 |
| 2017-05-16 | 2017-05-12 | 243.272 | 43,660 | -10,641 | 0.00% | 10,621,242 |
| 2017-05-05 | 2017-05-02 | 238.419 | 54,301 | -8,036 | 0.01% | 12,946,374 |
| 2017-04-28 | 2017-04-26 | 243.592 | 62,337 | +655 | 0.01% | 15,184,796 |
| 2016-12-13 | 2016-12-09 | 242.334 | 61,682 | +159 | 0.01% | 14,947,673 |
| 2016-11-14 | 2016-11-10 | 257.551 | 61,523 | -398 | 0.01% | 15,845,316 |
| 2016-11-11 | 2016-11-09 | 254.533 | 61,921 | +398 | 0.01% | 15,760,932 |
| 2016-10-24 | 2016-10-19 | 258.306 | 61,523 | +79 | 0.01% | 15,891,737 |
| 2016-09-23 | 2016-09-21 | 261.575 | 61,444 | +2,953 | 0.01% | 16,072,234 |
| 2016-09-19 | 2016-09-14 | 250.634 | 58,491 | +2,226 | 0.01% | 14,659,859 |
| 2016-09-14 | 2016-09-12 | 252.772 | 56,265 | +1,591 | 0.01% | 14,222,234 |
| 2016-09-07 | 2016-09-05 | 244.472 | 54,674 | -239 | 0.01% | 13,366,280 |
| 2016-08-31 | 2016-08-29 | 236.424 | 54,913 | -8,230 | 0.01% | 12,982,743 |
| 2016-08-23 | 2016-08-19 | 243.252 | 63,143 | +728 | 0.01% | 15,359,687 |
| 2016-08-19 | 2016-08-17 | 243.252 | 62,415 | +236 | 0.01% | 15,182,599 |
| 2016-08-17 | 2016-08-15 | 254.703 | 62,179 | -786 | 0.01% | 15,837,151 |
| 2016-07-29 | 2016-07-27 | 246.433 | 62,965 | -786 | 0.01% | 15,516,654 |
| 2016-07-18 | 2016-07-14 | 241.853 | 63,751 | -2,358 | 0.01% | 15,418,367 |
| 2016-07-14 | 2016-07-12 | 237.655 | 66,109 | +2,358 | 0.01% | 15,711,104 |
| 2016-06-28 | 2016-06-24 | 232.438 | 63,751 | +393 | 0.01% | 14,818,178 |
| 2016-06-13 | 2016-06-08 | 243.634 | 63,358 | +2,358 | 0.01% | 15,436,168 |
| 2016-06-02 | 2016-05-31 | 236.637 | 61,000 | +605 | 0.01% | 14,434,842 |
| 2016-05-26 | 2016-05-24 | 224.423 | 60,395 | +786 | 0.01% | 13,554,042 |
| 2016-05-17 | 2016-05-13 | 228.367 | 59,609 | -7,860 | 0.01% | 13,612,740 |
| 2016-05-16 | 2016-05-12 | 231.039 | 67,469 | +786 | 0.01% | 15,587,963 |
| 2016-05-03 | 2016-04-28 | 255.899 | 66,683 | +975 | 0.01% | 17,064,144 |
| 2016-04-25 | 2016-04-21 | 259.515 | 65,708 | -387 | 0.01% | 17,052,185 |
| 2016-03-29 | 2016-03-23 | 238.082 | 66,095 | -775 | 0.01% | 15,736,033 |
| 2016-03-04 | 2016-03-02 | 225.946 | 66,870 | +310 | 0.01% | 15,108,978 |
| 2016-02-22 | 2016-02-18 | 220.781 | 66,560 | -775 | 0.01% | 14,695,188 |
| 2016-02-04 | 2016-02-02 | 217.553 | 67,335 | -1,549 | 0.01% | 14,648,950 |
| 2016-02-03 | 2016-02-01 | 217.037 | 68,884 | +775 | 0.01% | 14,950,365 |
| 2016-02-02 | 2016-01-29 | 219.877 | 68,109 | -2,324 | 0.01% | 14,975,622 |
| 2016-01-29 | 2016-01-27 | 208.903 | 70,433 | +1,549 | 0.01% | 14,713,650 |
| 2016-01-28 | 2016-01-26 | 210.581 | 68,884 | +1,549 | 0.01% | 14,505,678 |
| 2016-01-27 | 2016-01-25 | 218.070 | 67,335 | -2,323 | 0.01% | 14,683,725 |
| 2016-01-26 | 2016-01-22 | 214.455 | 69,658 | +2,323 | 0.01% | 14,938,478 |
| 2016-01-22 | 2016-01-20 | 217.037 | 67,335 | +1,162 | 0.01% | 14,614,175 |
| 2016-01-05 | 2015-12-31 | 256.287 | 66,173 | +465 | 0.01% | 16,959,266 |
| 2015-12-11 | 2015-12-09 | 256.029 | 65,708 | +774 | 0.01% | 16,823,125 |
| 2015-11-06 | 2015-11-04 | 270.102 | 64,934 | -4,112 | 0.01% | 17,538,787 |
| 2015-10-27 | 2015-10-23 | 265.196 | 69,046 | +3,873 | 0.01% | 18,310,689 |
| 2015-09-24 | 2015-09-22 | 240.922 | 65,173 | +909 | 0.01% | 15,701,642 |
| 2015-08-28 | 2015-08-26 | 230.464 | 64,264 | -78 | 0.01% | 14,810,567 |
| 2015-08-27 | 2015-08-25 | 232.401 | 64,342 | +78 | 0.01% | 14,953,153 |
| 2015-08-26 | 2015-08-24 | 234.253 | 64,264 | +154 | 0.01% | 15,054,020 |
| 2015-08-25 | 2015-08-21 | 251.858 | 64,110 | +1,108 | 0.01% | 16,146,607 |
| 2015-08-24 | 2015-08-20 | 257.113 | 63,002 | +228 | 0.01% | 16,198,640 |
| 2015-08-05 | 2015-08-03 | 271.171 | 62,774 | +152 | 0.01% | 17,022,482 |
| 2015-07-24 | 2015-07-22 | 291.929 | 62,622 | +2,284 | 0.01% | 18,281,186 |
| 2015-07-16 | 2015-07-14 | 306.907 | 60,338 | -305 | 0.01% | 18,518,130 |
| 2015-07-15 | 2015-07-13 | 314.789 | 60,643 | +3,806 | 0.01% | 19,089,778 |
| 2015-07-14 | 2015-07-10 | 314.264 | 56,837 | +305 | 0.01% | 17,861,820 |
| 2015-07-10 | 2015-07-08 | 267.229 | 56,532 | +8,068 | 0.01% | 15,107,016 |
| 2015-07-09 | 2015-07-07 | 291.666 | 48,464 | +380 | 0.01% | 14,135,319 |
| 2015-07-08 | 2015-07-06 | 308.746 | 48,084 | +3,806 | 0.01% | 14,845,740 |
| 2015-07-07 | 2015-07-03 | 341.328 | 44,278 | +3,197 | 0.00% | 15,113,343 |
| 2015-07-06 | 2015-07-02 | 352.890 | 41,081 | +228 | 0.00% | 14,497,076 |
| 2015-07-02 | 2015-06-29 | 361.298 | 40,853 | +1,294 | 0.00% | 14,760,125 |
| 2015-06-24 | 2015-06-22 | 372.597 | 39,559 | +761 | 0.00% | 14,739,574 |
| 2015-06-12 | 2015-06-10 | 375.225 | 38,798 | +305 | 0.00% | 14,557,974 |
| 2015-06-05 | 2015-06-03 | 386.786 | 38,493 | +11 | 0.00% | 14,888,569 |
| 2015-05-28 | 2015-05-26 | 406.494 | 38,482 | -1,827 | 0.00% | 15,642,686 |
| 2015-05-18 | 2015-05-14 | 362.349 | 40,309 | +1,599 | 0.00% | 14,605,945 |
| 2015-05-15 | 2015-05-13 | 366.291 | 38,710 | +76 | 0.00% | 14,179,122 |
| 2015-05-08 | 2015-05-06 | 375.750 | 38,634 | +76 | 0.00% | 14,516,740 |
| 2015-05-04 | 2015-04-29 | 388.552 | 38,558 | +279 | 0.00% | 14,981,784 |
| 2015-04-29 | 2015-04-27 | 395.169 | 38,279 | -226 | 0.00% | 15,126,671 |
| 2015-04-23 | 2015-04-21 | 379.288 | 38,505 | -7,556 | 0.00% | 14,604,486 |
| 2015-04-22 | 2015-04-20 | 360.760 | 46,061 | -1,512 | 0.01% | 16,616,984 |
| 2015-04-15 | 2015-04-13 | 393.581 | 47,573 | -302 | 0.01% | 18,723,821 |
| 2015-04-10 | 2015-04-08 | 291.149 | 47,875 | -529 | 0.01% | 13,938,770 |
| 2015-04-09 | 2015-04-02 | 259.388 | 48,404 | +605 | 0.01% | 12,555,393 |
| 2015-04-01 | 2015-03-30 | 255.417 | 47,799 | -3,325 | 0.01% | 12,208,691 |
| 2015-01-14 | 2015-01-12 | 236.360 | 51,124 | -378 | 0.01% | 12,083,681 |
| 2014-12-19 | 2014-12-17 | 223.259 | 51,502 | +1,511 | 0.01% | 11,498,261 |
| 2014-12-15 | 2014-12-11 | 234.375 | 49,991 | -302 | 0.01% | 11,716,647 |
| 2014-12-03 | 2014-12-01 | 219.818 | 50,293 | +227 | 0.01% | 11,055,290 |
| 2014-11-26 | 2014-11-24 | 223.788 | 50,066 | +302 | 0.01% | 11,204,165 |
| 2014-11-24 | 2014-11-20 | 219.421 | 49,764 | +302 | 0.01% | 10,919,249 |
| 2014-11-21 | 2014-11-19 | 222.332 | 49,462 | +1,511 | 0.01% | 10,996,993 |
| 2014-11-18 | 2014-11-14 | 246.683 | 47,951 | -2,266 | 0.01% | 11,828,687 |
| 2014-11-17 | 2014-11-13 | 247.609 | 50,217 | -303 | 0.01% | 12,434,191 |
| 2014-11-12 | 2014-11-10 | 242.977 | 50,520 | -226 | 0.01% | 12,275,212 |
| 2014-10-16 | 2014-10-14 | 226.170 | 50,746 | +1,511 | 0.01% | 11,477,224 |
| 2014-10-06 | 2014-09-30 | 221.141 | 49,235 | -756 | 0.01% | 10,887,881 |
| 2014-10-03 | 2014-09-29 | 224.582 | 49,991 | +227 | 0.01% | 11,227,076 |
| 2014-09-29 | 2014-09-25 | 232.655 | 49,764 | -151 | 0.01% | 11,577,829 |
| 2014-09-12 | 2014-09-10 | 236.228 | 49,915 | +151 | 0.01% | 11,791,316 |
| 2014-09-10 | 2014-09-05 | 240.463 | 49,764 | +151 | 0.01% | 11,966,391 |
| 2014-09-03 | 2014-09-01 | 231.728 | 49,613 | -302 | 0.01% | 11,496,737 |
| 2014-08-29 | 2014-08-27 | 235.037 | 49,915 | +755 | 0.01% | 11,731,864 |
| 2014-08-19 | 2014-08-15 | 244.743 | 49,160 | +20 | 0.01% | 12,031,571 |
| 2014-08-11 | 2014-08-07 | 237.391 | 49,140 | +749 | 0.01% | 11,665,416 |
| 2014-07-30 | 2014-07-28 | 225.896 | 48,391 | +748 | 0.01% | 10,931,340 |
| 2014-07-09 | 2014-07-07 | 205.980 | 47,643 | -300 | 0.01% | 9,813,498 |
| 2014-07-04 | 2014-07-02 | 196.623 | 47,943 | -149 | 0.01% | 9,426,707 |
| 2014-07-03 | 2014-06-30 | 193.148 | 48,092 | +149 | 0.01% | 9,288,868 |
| 2014-06-03 | 2014-05-29 | 193.816 | 47,943 | -374 | 0.01% | 9,292,131 |
| 2014-05-27 | 2014-05-23 | 187.668 | 48,317 | +391 | 0.01% | 9,067,534 |
| 2014-05-22 | 2014-05-20 | 186.598 | 47,926 | +374 | 0.01% | 8,942,907 |
| 2014-04-22 | 2014-04-16 | 195.748 | 47,552 | +567 | 0.01% | 9,308,231 |
| 2014-04-15 | 2014-04-11 | 197.507 | 46,985 | -148 | 0.01% | 9,279,871 |
| 2014-04-09 | 2014-04-07 | 175.727 | 47,133 | -7,688 | 0.01% | 8,282,550 |
| 2014-04-07 | 2014-04-03 | 171.534 | 54,821 | -369 | 0.01% | 9,403,641 |
| 2014-03-20 | 2014-03-18 | 156.382 | 55,190 | +7,392 | 0.01% | 8,630,741 |
| 2014-03-18 | 2014-03-14 | 156.247 | 47,798 | +295 | 0.01% | 7,468,296 |
| 2014-02-14 | 2014-02-12 | 167.746 | 47,503 | +666 | 0.01% | 7,968,426 |
| 2014-02-13 | 2014-02-11 | 166.934 | 46,837 | -296 | 0.01% | 7,818,691 |
| 2014-02-11 | 2014-02-07 | 162.740 | 47,133 | +296 | 0.01% | 7,670,445 |
| 2013-12-13 | 2013-12-11 | 180.597 | 46,837 | +148 | 0.01% | 8,458,633 |
| 2013-11-26 | 2013-11-22 | 185.738 | 46,689 | +295 | 0.01% | 8,671,914 |
| 2013-10-28 | 2013-10-24 | 167.475 | 46,394 | -591 | 0.01% | 7,769,844 |
| 2013-10-07 | 2013-10-03 | 170.587 | 46,985 | +591 | 0.01% | 8,015,012 |
| 2013-09-30 | 2013-09-26 | 169.099 | 46,394 | +477 | 0.01% | 7,845,158 |
| 2013-09-11 | 2013-09-09 | 170.181 | 45,917 | -739 | 0.01% | 7,814,190 |
| 2013-08-27 | 2013-08-23 | 168.056 | 46,656 | +687 | 0.01% | 7,840,816 |
| 2013-08-26 | 2013-08-22 | 169.017 | 45,969 | +582 | 0.01% | 7,769,543 |
| 2013-07-24 | 2013-07-22 | 164.623 | 45,387 | -364 | 0.01% | 7,471,762 |
| 2013-07-16 | 2013-07-12 | 166.134 | 45,751 | -218 | 0.01% | 7,600,782 |
| 2013-07-10 | 2013-07-08 | 158.582 | 45,969 | +218 | 0.01% | 7,289,863 |
| 2013-07-09 | 2013-07-05 | 160.642 | 45,751 | +364 | 0.01% | 7,349,517 |
| 2013-07-08 | 2013-07-04 | 159.406 | 45,387 | -582 | 0.01% | 7,234,958 |
| 2013-06-11 | 2013-06-07 | 173.548 | 45,969 | -364 | 0.01% | 7,977,824 |
| 2013-06-07 | 2013-06-05 | 177.392 | 46,333 | +874 | 0.01% | 8,219,119 |
| 2013-05-31 | 2013-05-29 | 179.177 | 45,459 | +4 | 0.01% | 8,145,218 |
| 2013-05-13 | 2013-05-09 | 179.452 | 45,455 | -364 | 0.01% | 8,156,984 |
| 2013-04-26 | 2013-04-24 | 179.646 | 45,819 | +505 | 0.01% | 8,231,220 |
| 2013-04-23 | 2013-04-19 | 178.258 | 45,314 | +360 | 0.01% | 8,077,589 |
| 2013-04-09 | 2013-04-05 | 177.425 | 44,954 | +288 | 0.01% | 7,975,970 |
| 2013-03-22 | 2013-03-20 | 187.421 | 44,666 | +360 | 0.01% | 8,371,344 |
| 2013-02-27 | 2013-02-25 | 194.640 | 44,306 | -360 | 0.01% | 8,623,725 |
| 2013-02-18 | 2013-02-14 | 202.276 | 44,666 | +360 | 0.01% | 9,034,850 |
| 2012-12-06 | 2012-12-04 | 171.039 | 44,306 | +720 | 0.01% | 7,578,052 |
| 2012-10-22 | 2012-10-18 | 168.540 | 43,586 | -3,601 | 0.01% | 7,345,985 |
| 2012-09-27 | 2012-09-25 | 160.766 | 47,187 | +3,601 | 0.01% | 7,586,042 |
| 2012-09-21 | 2012-09-19 | 168.957 | 43,586 | +8 | 0.01% | 7,364,138 |
| 2012-09-14 | 2012-09-12 | 150.770 | 43,578 | -721 | 0.01% | 6,570,243 |
| 2012-08-21 | 2012-08-17 | 153.780 | 44,299 | +747 | 0.01% | 6,812,282 |
| 2012-07-13 | 2012-07-11 | 150.532 | 43,552 | +709 | 0.01% | 6,555,957 |
| 2012-06-14 | 2012-06-12 | 156.745 | 42,843 | -7,082 | 0.01% | 6,715,428 |
| 2012-06-06 | 2012-06-04 | 143.330 | 49,925 | +7,082 | 0.01% | 7,155,746 |
| 2012-05-29 | 2012-05-25 | 155.757 | 42,843 | -142 | 0.01% | 6,673,078 |
| 2012-05-23 | 2012-05-21 | 156.886 | 42,985 | +708 | 0.01% | 6,743,755 |
| 2012-05-10 | 2012-05-08 | 171.149 | 42,277 | -708 | 0.01% | 7,235,651 |
| 2012-04-25 | 2012-04-23 | 183.328 | 42,985 | +703 | 0.01% | 7,880,347 |
| 2012-03-29 | 2012-03-27 | 192.803 | 42,282 | +697 | 0.01% | 8,152,091 |
| 2012-03-27 | 2012-03-23 | 188.927 | 41,585 | +139 | 0.01% | 7,856,518 |
| 2012-03-20 | 2012-03-16 | 201.704 | 41,446 | -487 | 0.01% | 8,359,811 |
| 2012-03-15 | 2012-03-13 | 199.407 | 41,933 | +348 | 0.01% | 8,361,721 |
| 2012-03-13 | 2012-03-09 | 196.966 | 41,585 | +139 | 0.01% | 8,190,838 |
| 2012-02-24 | 2012-02-22 | 209.025 | 41,446 | -418 | 0.01% | 8,663,263 |
| 2012-02-21 | 2012-02-17 | 209.169 | 41,864 | -348 | 0.01% | 8,756,645 |
| 2012-02-17 | 2012-02-15 | 211.179 | 42,212 | -7,314 | 0.01% | 8,914,276 |
| 2012-02-15 | 2012-02-13 | 203.283 | 49,526 | -139 | 0.01% | 10,067,787 |
| 2012-02-07 | 2012-02-03 | 196.679 | 49,665 | -139 | 0.01% | 9,768,064 |
| 2012-01-19 | 2012-01-17 | 182.754 | 49,804 | +139 | 0.01% | 9,101,859 |
| 2012-01-17 | 2012-01-13 | 177.011 | 49,665 | +139 | 0.01% | 8,791,258 |
| 2011-12-19 | 2011-12-15 | 176.006 | 49,526 | -278 | 0.01% | 8,716,883 |
| 2011-12-05 | 2011-12-01 | 186.486 | 49,804 | +278 | 0.01% | 9,287,758 |
| 2011-10-31 | 2011-10-27 | 183.184 | 49,526 | -7,244 | 0.01% | 9,072,384 |
| 2011-10-26 | 2011-10-24 | 169.833 | 56,770 | -3,204 | 0.01% | 9,641,423 |
| 2011-10-21 | 2011-10-19 | 167.249 | 59,974 | +696 | 0.01% | 10,030,589 |
| 2011-10-20 | 2011-10-18 | 164.808 | 59,278 | +3,483 | 0.01% | 9,769,513 |
| 2011-10-17 | 2011-10-13 | 173.566 | 55,795 | -557 | 0.01% | 9,684,096 |
| 2011-10-14 | 2011-10-12 | 167.105 | 56,352 | +209 | 0.01% | 9,416,723 |
| 2011-10-11 | 2011-10-07 | 157.917 | 56,143 | -3,135 | 0.01% | 8,865,961 |
| 2011-10-10 | 2011-10-06 | 145.858 | 59,278 | -11,841 | 0.01% | 8,646,189 |
| 2011-10-06 | 2011-10-03 | 155.190 | 71,119 | +3,482 | 0.01% | 11,036,944 |
| 2011-10-03 | 2011-09-28 | 170.407 | 67,637 | +3,483 | 0.01% | 11,525,839 |
| 2011-09-30 | 2011-09-27 | 176.580 | 64,154 | +3,483 | 0.01% | 11,328,342 |
| 2011-09-28 | 2011-09-26 | 170.694 | 60,671 | -2,717 | 0.01% | 10,356,202 |
| 2011-09-06 | 2011-09-02 | 204.575 | 63,388 | -278 | 0.01% | 12,967,594 |
| 2011-09-05 | 2011-09-01 | 207.590 | 63,666 | +278 | 0.01% | 13,216,405 |
| 2011-08-25 | 2011-08-23 | 215.187 | 63,388 | +279 | 0.01% | 13,640,276 |
| 2011-08-24 | 2011-08-22 | 211.253 | 63,109 | +923 | 0.01% | 13,331,988 |
| 2011-08-12 | 2011-08-10 | 205.717 | 62,186 | +11,668 | 0.01% | 12,792,721 |
| 2011-08-09 | 2011-08-05 | 217.955 | 50,518 | +344 | 0.01% | 11,010,660 |
| 2011-07-14 | 2011-07-12 | 235.730 | 50,174 | +411 | 0.01% | 11,827,497 |
| 2011-07-06 | 2011-07-04 | 244.763 | 49,763 | -6,907 | 0.01% | 12,180,117 |
| 2011-06-21 | 2011-06-17 | 233.253 | 56,670 | +275 | 0.01% | 13,218,439 |
| 2011-06-03 | 2011-06-01 | 252.484 | 56,395 | +6,632 | 0.01% | 14,238,846 |
| 2011-05-30 | 2011-05-26 | 245.637 | 49,763 | -343 | 0.01% | 12,223,617 |
| 2011-05-26 | 2011-05-24 | 246.074 | 50,106 | +343 | 0.01% | 12,329,771 |
| 2011-05-25 | 2011-05-23 | 247.531 | 49,763 | +344 | 0.01% | 12,317,868 |
| 2011-05-05 | 2011-05-03 | 256.126 | 49,419 | +343 | 0.01% | 12,657,515 |
| 2011-05-03 | 2011-04-28 | 260.789 | 49,076 | -961 | 0.01% | 12,798,463 |
| 2011-04-26 | 2011-04-20 | 262.100 | 50,037 | +686 | 0.01% | 13,114,690 |
| 2011-04-20 | 2011-04-18 | 264.285 | 49,351 | +2,746 | 0.01% | 13,042,741 |
| 2011-04-13 | 2011-04-11 | 270.059 | 46,605 | +594 | 0.01% | 12,586,105 |
| 2011-04-11 | 2011-04-07 | 265.484 | 46,011 | -339 | 0.01% | 12,215,200 |
| 2011-04-07 | 2011-04-04 | 266.960 | 46,350 | -2,710 | 0.01% | 12,373,599 |
| 2011-03-15 | 2011-03-11 | 246.447 | 49,060 | +203 | 0.01% | 12,090,709 |
| 2011-03-01 | 2011-02-25 | 243.643 | 48,857 | +8,131 | 0.01% | 11,903,690 |
| 2011-02-18 | 2011-02-16 | 247.185 | 40,726 | +543 | 0.01% | 10,066,867 |
| 2011-02-15 | 2011-02-11 | 249.251 | 40,183 | +3,049 | 0.01% | 10,015,664 |
| 2011-02-14 | 2011-02-10 | 247.480 | 37,134 | -136 | 0.01% | 9,189,937 |
| 2011-01-26 | 2011-01-24 | 265.042 | 37,270 | -135 | 0.01% | 9,878,101 |
| 2011-01-14 | 2011-01-12 | 278.618 | 37,405 | -1,220 | 0.01% | 10,421,720 |
| 2011-01-11 | 2011-01-07 | 272.273 | 38,625 | -339 | 0.01% | 10,516,534 |
| 2011-01-03 | 2010-12-29 | 261.943 | 38,964 | +339 | 0.01% | 10,206,331 |
| 2010-12-28 | 2010-12-22 | 263.861 | 38,625 | +271 | 0.01% | 10,191,632 |
| 2010-12-06 | 2010-12-02 | 270.059 | 38,354 | +271 | 0.01% | 10,357,847 |
| 2010-12-02 | 2010-11-30 | 262.533 | 38,083 | +1,355 | 0.01% | 9,998,040 |
| 2010-11-23 | 2010-11-19 | 270.649 | 36,728 | -338 | 0.01% | 9,940,411 |
| 2010-11-19 | 2010-11-17 | 260.762 | 37,066 | -2,711 | 0.01% | 9,665,404 |
| 2010-11-16 | 2010-11-12 | 278.028 | 39,777 | +5,353 | 0.01% | 11,059,123 |
| 2010-11-09 | 2010-11-05 | 283.193 | 34,424 | -1,355 | 0.00% | 9,748,641 |
| 2010-11-04 | 2010-11-02 | 259.877 | 35,779 | -1,220 | 0.00% | 9,298,123 |
| 2010-11-01 | 2010-10-28 | 251.760 | 36,999 | +271 | 0.01% | 9,314,869 |
| 2010-10-29 | 2010-10-27 | 255.892 | 36,728 | +1,220 | 0.01% | 9,398,404 |
| 2010-10-26 | 2010-10-22 | 255.892 | 35,508 | -68 | 0.00% | 9,086,216 |
| 2010-10-22 | 2010-10-20 | 261.205 | 35,576 | +1,356 | 0.00% | 9,292,619 |
| 2010-10-19 | 2010-10-15 | 265.632 | 34,220 | -339 | 0.00% | 9,089,924 |
| 2010-10-08 | 2010-10-06 | 236.117 | 34,559 | -203 | 0.00% | 8,159,976 |
| 2010-09-29 | 2010-09-27 | 225.640 | 34,762 | -271 | 0.00% | 7,843,682 |
| 2010-09-21 | 2010-09-17 | 206.455 | 35,033 | -204 | 0.00% | 7,232,739 |
| 2010-09-15 | 2010-09-13 | 203.208 | 35,237 | -677 | 0.00% | 7,160,455 |
| 2010-09-09 | 2010-09-07 | 195.387 | 35,914 | +203 | 0.00% | 7,017,130 |
| 2010-09-08 | 2010-09-06 | 193.173 | 35,711 | -8,132 | 0.00% | 6,898,416 |
| 2010-09-03 | 2010-09-01 | 181.958 | 43,843 | -338 | 0.01% | 7,977,579 |
| 2010-08-30 | 2010-08-26 | 179.892 | 44,181 | +8,131 | 0.01% | 7,947,801 |
| 2010-08-25 | 2010-08-23 | 188.050 | 36,050 | +546 | 0.00% | 6,779,205 |
| 2010-08-20 | 2010-08-18 | 187.001 | 35,504 | -67 | 0.00% | 6,639,290 |
| 2010-08-19 | 2010-08-17 | 186.252 | 35,571 | +334 | 0.00% | 6,625,169 |
| 2010-08-16 | 2010-08-12 | 189.099 | 35,237 | +66 | 0.00% | 6,663,280 |
| 2010-07-26 | 2010-07-22 | 185.653 | 35,171 | -333 | 0.00% | 6,529,588 |
| 2010-07-22 | 2010-07-20 | 183.255 | 35,504 | +333 | 0.00% | 6,506,291 |
| 2010-07-19 | 2010-07-15 | 184.454 | 35,171 | -200 | 0.00% | 6,487,428 |
| 2010-07-13 | 2010-07-09 | 183.705 | 35,371 | +200 | 0.00% | 6,497,818 |
| 2010-05-31 | 2010-05-27 | 178.011 | 35,171 | -333 | 0.00% | 6,260,816 |
| 2010-05-28 | 2010-05-26 | 173.216 | 35,504 | +333 | 0.00% | 6,149,855 |
| 2010-04-27 | 2010-04-23 | 197.190 | 35,171 | +534 | 0.00% | 6,935,382 |
| 2010-04-15 | 2010-04-13 | 212.209 | 34,637 | +520 | 0.00% | 7,350,296 |
| 2010-02-09 | 2010-02-05 | 196.541 | 34,117 | +657 | 0.00% | 6,705,385 |
| 2010-02-04 | 2010-02-02 | 202.169 | 33,460 | +197 | 0.00% | 6,764,587 |
| 2010-02-01 | 2010-01-28 | 203.082 | 33,263 | +197 | 0.00% | 6,755,120 |
| 2010-01-26 | 2010-01-22 | 209.775 | 33,066 | +2,630 | 0.00% | 6,936,435 |
| 2010-01-22 | 2010-01-20 | 220.880 | 30,436 | -66 | 0.00% | 6,722,713 |
| 2010-01-21 | 2010-01-19 | 225.292 | 30,502 | +1,972 | 0.00% | 6,871,851 |
| 2010-01-18 | 2010-01-14 | 223.466 | 28,530 | +132 | 0.00% | 6,375,495 |
| 2010-01-12 | 2010-01-08 | 229.399 | 28,398 | +65 | 0.00% | 6,514,476 |
| 2010-01-08 | 2010-01-06 | 223.618 | 28,333 | -263 | 0.00% | 6,335,783 |
| 2010-01-07 | 2010-01-05 | 213.426 | 28,596 | -263 | 0.00% | 6,103,140 |
| 2009-12-02 | 2009-11-30 | 210.232 | 28,859 | +263 | 0.00% | 6,067,080 |
| 2009-12-01 | 2009-11-27 | 203.386 | 28,596 | +658 | 0.00% | 5,816,036 |
| 2009-11-30 | 2009-11-26 | 210.536 | 27,938 | +263 | 0.00% | 5,881,956 |
| 2009-11-27 | 2009-11-25 | 215.404 | 27,675 | +65 | 0.00% | 5,961,304 |
| 2009-11-18 | 2009-11-16 | 217.229 | 27,610 | -262 | 0.00% | 5,997,703 |
| 2009-11-02 | 2009-10-29 | 209.319 | 27,872 | +262 | 0.00% | 5,834,141 |
| 2009-10-09 | 2009-10-07 | 213.731 | 27,610 | -262 | 0.00% | 5,901,102 |
| 2009-10-06 | 2009-10-02 | 203.995 | 27,872 | +262 | 0.00% | 5,685,744 |
| 2009-10-05 | 2009-09-30 | 213.731 | 27,610 | -262 | 0.00% | 5,901,102 |
| 2009-09-30 | 2009-09-28 | 210.688 | 27,872 | +262 | 0.00% | 5,872,301 |
| 2009-09-17 | 2009-09-15 | 217.534 | 27,610 | -131 | 0.00% | 6,006,104 |
| 2009-09-02 | 2009-08-31 | 205.364 | 27,741 | +66 | 0.00% | 5,697,000 |
| 2009-08-26 | 2009-08-24 | 226.003 | 27,675 | +348 | 0.00% | 6,254,622 |
| 2009-08-19 | 2009-08-17 | 220.148 | 27,327 | +64 | 0.00% | 6,015,995 |
| 2009-07-22 | 2009-07-20 | 202.740 | 27,263 | -259 | 0.00% | 5,527,298 |
| 2009-07-02 | 2009-06-29 | 192.880 | 27,522 | +259 | 0.00% | 5,308,449 |
| 2009-06-30 | 2009-06-26 | 195.191 | 27,263 | -3,245 | 0.00% | 5,321,494 |
| 2009-06-01 | 2009-05-27 | 182.096 | 30,508 | -325 | 0.00% | 5,555,390 |
| 2009-05-13 | 2009-05-11 | 179.015 | 30,833 | -324 | 0.00% | 5,519,570 |
| 2009-05-07 | 2009-05-05 | 154.674 | 31,157 | -260 | 0.00% | 4,819,175 |
| 2009-05-05 | 2009-04-30 | 139.268 | 31,417 | -259 | 0.00% | 4,375,387 |
| 2009-05-04 | 2009-04-29 | 132.798 | 31,676 | -8,374 | 0.00% | 4,206,500 |
| 2009-04-17 | 2009-04-15 | 143.637 | 40,050 | -56,537 | 0.01% | 5,752,680 |
| 2009-04-16 | 2009-04-14 | 140.259 | 96,587 | +1,902 | 0.01% | 13,547,164 |
| 2009-04-07 | 2009-04-03 | 131.772 | 94,685 | -1,273 | 0.01% | 12,476,873 |
| 2009-04-01 | 2009-03-30 | 114.564 | 95,958 | -267,001 | 0.01% | 10,993,354 |
| 2009-03-31 | 2009-03-27 | 123.365 | 362,959 | -47,279 | 0.05% | 44,776,354 |
| 2009-03-30 | 2009-03-26 | 121.165 | 410,238 | -637 | 0.06% | 49,706,337 |
| 2009-03-27 | 2009-03-25 | 115.586 | 410,875 | +114,348 | 0.06% | 47,491,282 |
| 2009-03-26 | 2009-03-24 | 116.293 | 296,527 | -636 | 0.04% | 34,483,986 |
| 2009-03-04 | 2009-03-02 | 90.363 | 297,163 | +1,272 | 0.04% | 26,852,460 |
| 2009-02-25 | 2009-02-23 | 102.778 | 295,891 | +132,865 | 0.04% | 30,411,021 |
| 2009-01-22 | 2009-01-20 | 105.764 | 163,026 | +15,526 | 0.02% | 17,242,230 |
| 2009-01-20 | 2009-01-16 | 109.300 | 147,500 | +3,182 | 0.02% | 16,121,693 |
| 2009-01-06 | 2009-01-02 | 120.379 | 144,318 | +318 | 0.02% | 17,372,838 |
| 2009-01-05 | 2008-12-31 | 115.664 | 144,000 | -50,906 | 0.02% | 16,655,658 |
| 2009-01-02 | 2008-12-29 | 116.057 | 194,906 | -636 | 0.03% | 22,620,240 |
| 2008-12-23 | 2008-12-19 | 123.836 | 195,542 | +636 | 0.03% | 24,215,184 |
| 2008-12-15 | 2008-12-11 | 121.793 | 194,906 | -318 | 0.03% | 23,738,234 |
| 2008-12-11 | 2008-12-09 | 110.793 | 195,224 | +318 | 0.03% | 21,629,368 |
| 2008-12-10 | 2008-12-08 | 112.364 | 194,906 | +44,543 | 0.03% | 21,900,435 |
| 2008-12-05 | 2008-12-03 | 94.449 | 150,363 | +25,453 | 0.02% | 14,201,589 |
| 2008-12-01 | 2008-11-27 | 94.134 | 124,910 | -16,545 | 0.02% | 11,758,327 |
| 2008-11-19 | 2008-11-17 | 95.156 | 141,455 | +41,998 | 0.02% | 13,460,275 |
| 2008-11-07 | 2008-11-05 | 127.294 | 99,457 | -3,182 | 0.01% | 12,660,238 |
| 2008-11-03 | 2008-10-30 | 121.872 | 102,639 | -3,182 | 0.02% | 12,508,802 |
| 2008-10-30 | 2008-10-28 | 104.506 | 105,821 | -954 | 0.02% | 11,058,978 |
| 2008-10-29 | 2008-10-27 | 97.435 | 106,775 | +954 | 0.02% | 10,403,579 |
| 2008-10-28 | 2008-10-24 | 113.150 | 105,821 | -247,212 | 0.02% | 11,973,631 |
| 2008-10-22 | 2008-10-20 | 134.365 | 353,033 | -3,818 | 0.05% | 47,435,438 |
| 2008-10-02 | 2008-09-29 | 145.366 | 356,851 | +1,273 | 0.05% | 51,874,049 |
| 2008-09-25 | 2008-09-23 | 151.181 | 355,578 | +6,363 | 0.05% | 53,756,558 |
| 2008-09-24 | 2008-09-22 | 163.282 | 349,215 | -6,363 | 0.05% | 57,020,357 |
| 2008-09-23 | 2008-09-19 | 159.981 | 355,578 | -2,673 | 0.05% | 56,885,838 |
| 2008-09-12 | 2008-09-10 | 151.967 | 358,251 | +64 | 0.05% | 54,442,164 |
| 2008-09-05 | 2008-09-03 | 156.760 | 358,187 | +2,545 | 0.05% | 56,149,284 |
| 2008-08-27 | 2008-08-25 | 162.877 | 355,642 | +8,725 | 0.05% | 57,925,885 |
| 2008-08-26 | 2008-08-21 | 156.111 | 346,917 | +3,352 | 0.05% | 54,157,404 |
| 2008-08-20 | 2008-08-18 | 156.111 | 343,565 | -111,729 | 0.05% | 53,634,121 |
| 2008-08-14 | 2008-08-12 | 172.060 | 455,294 | -6,207 | 0.07% | 78,337,852 |
| 2008-07-22 | 2008-07-18 | 178.021 | 461,501 | -30,477 | 0.07% | 82,156,779 |
| 2008-07-17 | 2008-07-15 | 169.160 | 491,978 | -124,701 | 0.07% | 83,223,018 |
| 2008-07-16 | 2008-07-14 | 182.048 | 616,679 | -155,179 | 0.09% | 112,265,440 |
| 2008-07-14 | 2008-07-10 | 172.221 | 771,858 | -62 | 0.12% | 132,930,180 |
| 2008-07-10 | 2008-07-08 | 162.716 | 771,920 | +62 | 0.12% | 125,603,617 |
| 2008-07-09 | 2008-07-07 | 172.865 | 771,858 | +62 | 0.12% | 133,427,581 |
| 2008-07-07 | 2008-07-03 | 169.160 | 771,796 | -124 | 0.12% | 130,557,042 |
| 2008-07-04 | 2008-07-02 | 177.215 | 771,920 | +124 | 0.12% | 136,796,019 |
| 2008-06-25 | 2008-06-23 | 198.159 | 771,796 | +249 | 0.12% | 152,938,249 |
| 2008-06-20 | 2008-06-18 | 205.731 | 771,547 | +310 | 0.12% | 158,731,004 |
| 2008-06-19 | 2008-06-17 | 201.864 | 771,237 | -43,450 | 0.12% | 155,685,228 |
| 2008-06-17 | 2008-06-13 | 198.159 | 814,687 | +3,103 | 0.12% | 161,437,483 |
| 2008-06-04 | 2008-06-02 | 223.452 | 811,584 | -8,814 | 0.12% | 181,350,358 |
| 2008-06-03 | 2008-05-30 | 215.880 | 820,398 | +1,242 | 0.12% | 177,107,874 |
| 2008-06-02 | 2008-05-29 | 215.880 | 819,156 | -311 | 0.12% | 176,839,751 |
| 2008-05-27 | 2008-05-23 | 227.963 | 819,467 | +311 | 0.12% | 186,808,395 |
| 2008-05-13 | 2008-05-08 | 249.551 | 819,156 | -621 | 0.12% | 204,421,473 |
| 2008-05-09 | 2008-05-07 | 256.962 | 819,777 | -310 | 0.12% | 210,651,665 |
| 2008-05-06 | 2008-05-02 | 268.239 | 820,087 | -15,704 | 0.12% | 219,979,720 |
| 2008-04-29 | 2008-04-25 | 260.829 | 835,791 | +620 | 0.13% | 217,998,256 |
| 2008-04-28 | 2008-04-24 | 257.768 | 835,171 | -2,483 | 0.13% | 215,280,091 |
| 2008-04-25 | 2008-04-23 | 244.235 | 837,654 | -310 | 0.13% | 204,584,321 |
| 2008-04-23 | 2008-04-21 | 236.019 | 837,964 | +2,483 | 0.13% | 197,775,033 |
| 2008-04-21 | 2008-04-17 | 230.058 | 835,481 | -6,207 | 0.13% | 192,208,799 |
| 2008-04-17 | 2008-04-15 | 235.162 | 841,688 | +19,998 | 0.13% | 197,932,772 |
| 2008-04-16 | 2008-04-14 | 235.822 | 821,690 | +606 | 0.13% | 193,772,409 |
| 2008-04-14 | 2008-04-10 | 244.073 | 821,084 | -303 | 0.13% | 200,404,501 |
| 2008-04-11 | 2008-04-09 | 240.608 | 821,387 | -2,424 | 0.13% | 197,631,905 |
| 2008-04-08 | 2008-04-03 | 245.063 | 823,811 | +303 | 0.13% | 201,885,788 |
| 2008-04-02 | 2008-03-31 | 220.474 | 823,508 | +2,424 | 0.13% | 181,562,430 |
| 2008-03-27 | 2008-03-25 | 210.078 | 821,084 | -3,030 | 0.13% | 172,491,500 |
| 2008-03-26 | 2008-03-20 | 196.051 | 824,114 | +3,030 | 0.13% | 161,568,034 |
| 2008-03-25 | 2008-03-19 | 202.157 | 821,084 | -3,030 | 0.13% | 165,987,500 |
| 2008-03-20 | 2008-03-18 | 204.962 | 824,114 | +3,030 | 0.13% | 168,912,035 |
| 2008-03-18 | 2008-03-14 | 220.309 | 821,084 | -303 | 0.13% | 180,892,500 |
| 2008-03-05 | 2008-03-03 | 240.443 | 821,387 | +303 | 0.13% | 197,496,355 |
| 2008-02-27 | 2008-02-25 | 232.521 | 821,084 | -606 | 0.13% | 190,919,501 |
| 2008-02-15 | 2008-02-13 | 261.566 | 821,690 | +16,361 | 0.13% | 214,926,009 |
| 2008-02-12 | 2008-02-06 | 273.778 | 805,329 | -303 | 0.12% | 220,481,133 |
| 2008-02-11 | 2008-02-04 | 297.046 | 805,632 | -2,424 | 0.12% | 239,310,041 |
| 2008-02-04 | 2008-01-31 | 265.361 | 808,056 | -57,869 | 0.12% | 214,426,872 |
| 2008-01-24 | 2008-01-22 | 257.935 | 865,925 | -151,795 | 0.13% | 223,352,575 |
| 2008-01-23 | 2008-01-21 | 286.155 | 1,017,720 | +797,451 | 0.16% | 291,225,305 |
| 2008-01-21 | 2008-01-17 | 296.221 | 220,269 | +2,424 | 0.03% | 65,248,351 |
| 2008-01-18 | 2008-01-16 | 283.844 | 217,845 | +3,333 | 0.03% | 61,834,058 |
| 2008-01-17 | 2008-01-15 | 305.133 | 214,512 | -6,060 | 0.03% | 65,454,606 |
| 2008-01-16 | 2008-01-14 | 316.519 | 220,572 | -9,998 | 0.03% | 69,815,313 |
| 2008-01-14 | 2008-01-10 | 345.894 | 230,570 | +30,601 | 0.04% | 79,752,772 |
| 2008-01-11 | 2008-01-09 | 353.815 | 199,969 | +2,424 | 0.03% | 70,752,072 |
| 2008-01-10 | 2008-01-08 | 346.554 | 197,545 | -303 | 0.03% | 68,460,023 |
| 2008-01-09 | 2008-01-07 | 348.864 | 197,848 | +3,030 | 0.03% | 69,022,130 |
| 2008-01-07 | 2008-01-03 | 352.495 | 194,818 | +9,392 | 0.03% | 68,672,370 |
| 2008-01-04 | 2008-01-02 | 360.416 | 185,426 | +6,060 | 0.03% | 66,830,540 |
| 2008-01-03 | 2007-12-31 | 365.037 | 179,366 | -90,895 | 0.03% | 65,475,218 |
| 2008-01-02 | 2007-12-27 | 364.377 | 270,261 | +6,060 | 0.04% | 98,476,852 |
| 2007-12-28 | 2007-12-24 | 365.697 | 264,201 | -303 | 0.04% | 96,617,528 |
| 2007-12-19 | 2007-12-17 | 360.416 | 264,504 | +303 | 0.04% | 95,331,535 |
| 2007-12-18 | 2007-12-14 | 371.968 | 264,201 | -606 | 0.04% | 98,274,326 |
| 2007-12-17 | 2007-12-13 | 372.958 | 264,807 | +6,059 | 0.04% | 98,761,939 |
| 2007-12-05 | 2007-12-03 | 392.101 | 258,748 | +606 | 0.04% | 101,455,395 |
| 2007-12-03 | 2007-11-29 | 385.830 | 258,142 | -175,730 | 0.04% | 99,598,979 |
| 2007-11-30 | 2007-11-28 | 369.658 | 433,872 | -6,059 | 0.07% | 160,384,114 |
| 2007-11-28 | 2007-11-26 | 368.007 | 439,931 | -303 | 0.07% | 161,897,870 |
| 2007-11-26 | 2007-11-22 | 348.204 | 440,234 | +175,427 | 0.07% | 153,291,383 |
| 2007-11-23 | 2007-11-21 | 364.047 | 264,807 | +6,059 | 0.04% | 96,402,140 |
| 2007-11-22 | 2007-11-20 | 376.589 | 258,748 | -605 | 0.04% | 97,441,587 |
| 2007-11-21 | 2007-11-19 | 378.899 | 259,353 | -1,212 | 0.04% | 98,268,622 |
| 2007-11-20 | 2007-11-16 | 387.811 | 260,565 | +303 | 0.04% | 101,049,844 |
| 2007-11-19 | 2007-11-15 | 407.944 | 260,262 | +606 | 0.04% | 106,172,229 |
| 2007-11-16 | 2007-11-14 | 394.412 | 259,656 | +1,211 | 0.04% | 102,411,322 |
| 2007-11-15 | 2007-11-13 | 373.948 | 258,445 | -5,756 | 0.04% | 96,645,079 |
| 2007-11-12 | 2007-11-08 | 404.973 | 264,201 | +303 | 0.04% | 106,994,320 |
| 2007-11-08 | 2007-11-06 | 418.505 | 263,898 | -303 | 0.04% | 110,442,710 |
| 2007-11-06 | 2007-11-02 | 438.308 | 264,201 | -303 | 0.04% | 115,801,513 |
| 2007-10-29 | 2007-10-25 | 419.495 | 264,504 | +6,059 | 0.04% | 110,958,224 |
| 2007-10-10 | 2007-10-08 | 408.604 | 258,445 | +303 | 0.04% | 105,601,596 |
| 2007-10-04 | 2007-10-02 | 406.953 | 258,142 | -303 | 0.04% | 105,051,788 |
| 2007-09-25 | 2007-09-21 | 361.736 | 258,445 | -303 | 0.04% | 93,488,974 |
| 2007-09-17 | 2007-09-13 | 305.298 | 258,748 | +303 | 0.04% | 78,995,152 |
| 2007-09-12 | 2007-09-10 | 313.714 | 258,445 | +303 | 0.04% | 81,077,800 |
| 2007-09-11 | 2007-09-07 | 260.741 | 258,142 | +606 | 0.04% | 67,308,121 |
| 2007-09-07 | 2007-09-05 | 239.287 | 257,536 | -606 | 0.04% | 61,625,103 |
| 2007-09-05 | 2007-09-03 | 244.584 | 258,142 | +3,152 | 0.04% | 63,137,426 |
| 2007-09-04 | 2007-08-31 | 239.739 | 254,990 | -598 | 0.04% | 61,131,095 |
| 2007-09-03 | 2007-08-30 | 229.381 | 255,588 | +299 | 0.04% | 58,627,061 |
| 2007-08-27 | 2007-08-23 | 222.030 | 255,289 | -299 | 0.04% | 56,681,875 |
| 2007-08-24 | 2007-08-22 | 214.512 | 255,588 | -59,857 | 0.04% | 54,826,763 |
| 2007-08-23 | 2007-08-21 | 205.992 | 315,445 | -898 | 0.05% | 64,979,123 |
| 2007-08-22 | 2007-08-20 | 193.963 | 316,343 | +300 | 0.05% | 61,358,901 |
| 2007-08-21 | 2007-08-17 | 177.591 | 316,043 | -599 | 0.05% | 56,126,319 |
| 2007-08-20 | 2007-08-16 | 183.939 | 316,642 | +1,197 | 0.05% | 58,242,896 |
| 2007-08-15 | 2007-08-13 | 206.493 | 315,445 | +599 | 0.05% | 65,137,223 |
| 2007-08-13 | 2007-08-09 | 211.171 | 314,846 | -300 | 0.05% | 66,486,333 |
| 2007-08-08 | 2007-08-06 | 199.978 | 315,146 | +300 | 0.05% | 63,022,129 |
| 2007-08-03 | 2007-08-01 | 211.672 | 314,846 | +5,985 | 0.05% | 66,644,132 |
| 2007-07-30 | 2007-07-26 | 220.193 | 308,861 | +300 | 0.05% | 68,008,878 |
| 2007-07-20 | 2007-07-18 | 212.173 | 308,561 | +299 | 0.05% | 65,468,423 |
| 2007-07-04 | 2007-06-29 | 184.608 | 308,262 | -299 | 0.05% | 56,907,485 |
| 2007-07-03 | 2007-06-28 | 181.934 | 308,561 | -149,642 | 0.05% | 56,137,884 |
| 2007-06-26 | 2007-06-22 | 181.934 | 458,203 | 0.07% | 83,362,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy